FINAL PRE-CLEARING PRICES AS OF 12/19/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN FEB23 1.06480 1.06480 1.06480 1.06480 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 ---- .9167B ---- .9167B .9178 +.0013 .9165 7 MAR23 ---- .9205B .9169A .9169A .9171 -.0015 .9186 1 35 JUN23 ---- ---- ---- ---- .9190 -.0014 .9204 SEP23 ---- ---- ---- ---- .9200 -.0015 .9215 DEC23 ---- ---- ---- ---- .9199 -.0016 .9215 MAR24 ---- ---- ---- ---- .9177 -.0017 .9194 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 42 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .66970 .67320B .66840A .67225B .67225 UNCH 205 .66940 14913 41060 JAN23 .67035 .67390B .66915A .67040A .67020 +.00010 107 .67010 571 316 FEB23 .67405 .67465B .66990A .67465B .67095 +.00010 2 .67085 166 138 MAR23 .67195 .67555 .67050 .67225 .67170 +.00010 60645 .67160 75487 126238 APR23 ---- ---- ---- ---- .67260 +.00010 .67250 JUN23 .67510 .67780 .67450 .67685B .67415 +.00015 25 .67400 2 144 SEP23 ---- .67755B ---- .67755B .67595 +.00015 .67580 46 DEC23 .67800 .67830B .67800 .67800 .67715 +.00020 10 .67695 30 36 MAR24 ---- ---- ---- ---- .67685 +.00035 .67650 JUN24 ---- ---- ---- ---- .67655 +.00050 .67605 SEP24 ---- ---- ---- ---- .67620 +.00060 .67560 DEC24 ---- ---- ---- ---- .67585 +.00070 .67515 MAR25 ---- ---- ---- ---- .67435 +.00070 .67365 JUN25 ---- ---- ---- ---- .67275 +.00065 .67210 SEP25 ---- ---- ---- ---- .67115 +.00065 .67050 DEC25 ---- ---- ---- ---- .66955 +.00060 .66895 MAR26 ---- ---- ---- ---- .66795 +.00055 .66740 JUN26 ---- ---- ---- ---- .66635 +.00050 .66585 SEP26 ---- ---- ---- ---- .66470 +.00045 .66425 DEC26 ---- ---- ---- ---- .66310 +.00040 .66270 MAR27 ---- ---- ---- ---- .66150 +.00035 .66115 JUN27 ---- ---- ---- ---- .65990 +.00035 .65955 SEP27 ---- ---- ---- ---- .65830 +.00030 .65800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60994 91169 167978 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 ---- 91.82B 91.12A 91.12A 91.81 +.42 91.39 102 650 MAR23 90.56 91.20B 90.36A 91.05B 90.97 +.31 47 90.66 71 357 JUN23 ---- ---- ---- ---- 90.04 +.30 89.74 SEP23 ---- ---- ---- ---- 89.10 +.27 88.83 DEC23 ---- ---- ---- ---- 88.16 +.28 87.88 MAR24 ---- ---- ---- ---- 87.24 +.29 86.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 173 1007 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 ---- 1.05480B ---- 1.05480B 1.05510 UNCH 1.04850 33 6946 MAR23 1.0524 1.0581B 1.0524 1.0546A 1.0549 +.0041 15 1.0508 190 3290 JUN23 ---- ---- ---- ---- 1.0595 +.0041 1.0554 SEP23 ---- ---- ---- ---- 1.0632 +.0037 1.0595 DEC23 ---- ---- ---- ---- 1.0664 +.0037 1.0627 MAR24 ---- ---- ---- ---- 1.0686 +.0033 1.0653 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 223 10236 NB CME BRITISH POUND FUTURES DEC22 1.2170 1.2241 1.2157A 1.2180A 1.2180 +.0011 496 1.2169 27637 40475 JAN23 1.2204 1.2253 1.2133A 1.2161B 1.2154 -.0026 226 1.2180 919 1676 FEB23 1.2200 1.2254B 1.2148A 1.2212B 1.2162 -.0027 85 1.2189 477 1558 MAR23 1.2186 1.2272 1.2148 1.2175B 1.2171 -.0026 62834 1.2197 97233 181326 APR23 ---- ---- ---- ---- 1.2179 -.0026 1.2205 JUN23 1.2222 1.2275B 1.2110 1.2195B 1.2190 -.0027 881 1.2217 5 393 SEP23 ---- ---- ---- ---- 1.2202 -.0026 1.2228 3 234 DEC23 ---- ---- ---- ---- 1.2207 -.0025 1.2232 208 MAR24 ---- ---- ---- ---- 1.2196 -.0025 1.2221 JUN24 ---- ---- ---- ---- 1.2183 -.0027 1.2210 SEP24 ---- ---- ---- ---- 1.2171 -.0028 1.2199 DEC24 ---- ---- ---- ---- 1.2159 -.0028 1.2187 MAR25 ---- ---- ---- ---- 1.2146 -.0031 1.2177 JUN25 ---- ---- ---- ---- 1.2134 -.0033 1.2167 SEP25 ---- ---- ---- ---- 1.2121 -.0036 1.2157 DEC25 ---- ---- ---- ---- 1.2109 -.0038 1.2147 MAR26 ---- ---- ---- ---- 1.2097 -.0040 1.2137 JUN26 ---- ---- ---- ---- 1.2084 -.0042 1.2126 SEP26 ---- ---- ---- ---- 1.2072 -.0044 1.2116 DEC26 ---- ---- ---- ---- 1.2059 -.0047 1.2106 MAR27 ---- ---- ---- ---- 1.2047 -.0049 1.2096 JUN27 ---- ---- ---- ---- 1.2034 -.0052 1.2086 SEP27 ---- ---- ---- ---- 1.2022 -.0054 1.2076 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64522 126274 225870 BR CME BRAZILIAN REAL FUTURES JAN23 .18800 .18865 .18685 .18840B .18815 -.00005 3855 .18820 3427 33294 FEB23 .18630 .18740B .18575A .18740B .18700 -.00010 315 .18710 64 682 MAR23 ---- ---- ---- ---- .18610 -.00015 .18625 81 APR23 ---- ---- ---- ---- .18495 -.00015 .18510 MAY23 ---- ---- ---- ---- .18395 -.00015 .18410 JUN23 ---- ---- ---- ---- .18275 -.00020 .18295 JLY23 ---- ---- ---- ---- .18170 -.00015 .18185 AUG23 ---- ---- ---- ---- .18045 -.00025 .18070 SEP23 ---- ---- ---- ---- .17930 -.00025 .17955 OCT23 ---- ---- ---- ---- .17820 -.00030 .17850 NOV23 ---- ---- ---- ---- .17705 -.00030 .17735 DEC23 ---- ---- ---- ---- .17595 -.00030 .17625 JAN24 ---- ---- ---- ---- .17490 -.00025 .17515 FEB24 ---- ---- ---- ---- .17355 -.00025 .17380 MAR24 ---- ---- ---- ---- .17240 -.00025 .17265 APR24 ---- ---- ---- ---- .17130 -.00025 .17155 MAY24 ---- ---- ---- ---- .17000 -.00025 .17025 JUN24 ---- ---- ---- ---- .16880 -.00025 .16905 JLY24 ---- ---- ---- ---- .16775 -.00020 .16795 AUG24 ---- ---- ---- ---- .16650 -.00020 .16670 SEP24 ---- ---- ---- ---- .16540 -.00020 .16560 OCT24 ---- ---- ---- ---- .16430 -.00015 .16445 NOV24 ---- ---- ---- ---- .16315 -.00020 .16335 DEC24 ---- ---- ---- ---- .16215 -.00015 .16230 JAN25 ---- ---- ---- ---- .16105 -.00015 .16120 FEB25 ---- ---- ---- ---- .15995 -.00015 .16010 MAR25 ---- ---- ---- ---- .15900 -.00015 .15915 APR25 ---- ---- ---- ---- .15795 -.00015 .15810 MAY25 ---- ---- ---- ---- .15695 -.00015 .15710 JUN25 ---- ---- ---- ---- .15600 -.00010 .15610 JLY25 ---- ---- ---- ---- .15500 -.00010 .15510 AUG25 ---- ---- ---- ---- .15400 -.00010 .15410 SEP25 ---- ---- ---- ---- .15310 -.00005 .15315 OCT25 ---- ---- ---- ---- .15210 -.00005 .15215 NOV25 ---- ---- ---- ---- .15115 -.00005 .15120 DEC25 ---- ---- ---- ---- .15030 -.00005 .15035 JAN26 ---- ---- ---- ---- .14930 -.00005 .14935 FEB26 ---- ---- ---- ---- .14840 -.00005 .14845 MAR26 ---- ---- ---- ---- .14760 -.00005 .14765 APR26 ---- ---- ---- ---- .14665 -.00005 .14670 MAY26 ---- ---- ---- ---- .14580 -.00005 .14585 JUN26 ---- ---- ---- ---- .14500 UNCH .14500 JLY26 ---- ---- ---- ---- .14410 UNCH .14410 AUG26 ---- ---- ---- ---- .14325 UNCH .14325 SEP26 ---- ---- ---- ---- .14240 UNCH .14240 OCT26 ---- ---- ---- ---- .14160 UNCH .14160 NOV26 ---- ---- ---- ---- .14080 +.00005 .14075 DEC26 ---- ---- ---- ---- .13995 UNCH .13995 JAN27 ---- ---- ---- ---- .13915 UNCH .13915 FEB27 ---- ---- ---- ---- .13840 UNCH .13840 MAR27 ---- ---- ---- ---- .13770 +.00005 .13765 APR27 ---- ---- ---- ---- .13685 UNCH .13685 MAY27 ---- ---- ---- ---- .13610 UNCH .13610 JUN27 ---- ---- ---- ---- .13545 +.00005 .13540 JLY27 ---- ---- ---- ---- .13465 +.00010 .13455 AUG27 ---- ---- ---- ---- .13390 +.00005 .13385 SEP27 ---- ---- ---- ---- .13315 +.00005 .13310 OCT27 ---- ---- ---- ---- .13245 +.00010 .13235 NOV27 ---- ---- ---- ---- .13175 +.00005 .13170 DEC27 ---- ---- ---- ---- .13100 +.00005 .13095 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4170 3491 34057 CD CANADIAN DOLLAR FUTURES DEC22 .73065 .73395B .73030A .73295 .73180 +.00140 5826 .73040 35334 33906 JAN23 .73110 .73420B .73050A .73220A .73195 +.00130 88 .73065 107 236 FEB23 .73115 .73435B .73075A .73435B .73215 +.00130 47 .73085 1 102 MAR23 .73130 .73465 .73090 .73330 .73240 +.00130 55628 .73110 82963 147134 APR23 ---- ---- ---- ---- .73280 +.00130 .73150 JUN23 .73475 .73560B .73240A .73370A .73360 +.00130 26 .73230 326 3105 SEP23 ---- .73595B ---- .73595B .73475 +.00140 .73335 5 365 DEC23 ---- .73690B ---- .73690B .73610 +.00150 .73460 7 181 MAR24 ---- ---- ---- ---- .73755 +.00175 .73580 JUN24 ---- ---- ---- ---- .73900 +.00200 .73700 SEP24 ---- ---- ---- ---- .74045 +.00225 .73820 DEC24 ---- ---- ---- ---- .74190 +.00250 .73940 MAR25 ---- ---- ---- ---- .74285 +.00255 .74030 JUN25 ---- ---- ---- ---- .74375 +.00255 .74120 SEP25 ---- ---- ---- ---- .74465 +.00255 .74210 DEC25 ---- ---- ---- ---- .74555 +.00255 .74300 MAR26 ---- ---- ---- ---- .74645 +.00250 .74395 JUN26 ---- ---- ---- ---- .74735 +.00250 .74485 SEP26 ---- ---- ---- ---- .74825 +.00250 .74575 DEC26 ---- ---- ---- ---- .74920 +.00255 .74665 MAR27 ---- ---- ---- ---- .75010 +.00255 .74755 JUN27 ---- ---- ---- ---- .75100 +.00250 .74850 SEP27 ---- ---- ---- ---- .75195 +.00255 .74940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61615 118743 185029 CHL US Dollar/Chilean Peso Futures JAN23 ---- ---- ---- ---- 890.63 +2.85 887.78 FEB23 ---- ---- ---- ---- 894.37 +2.47 891.90 MAR23 ---- ---- ---- ---- 898.31 +2.89 895.42 APR23 ---- ---- ---- ---- 902.77 +3.25 899.52 MAY23 ---- ---- ---- ---- 905.88 +3.11 902.77 JUN23 ---- ---- ---- ---- 909.59 +3.05 906.54 JLY23 ---- ---- ---- ---- 912.74 +3.15 909.59 AUG23 ---- ---- ---- ---- 915.33 +3.17 912.16 SEP23 ---- ---- ---- ---- 917.85 +3.10 914.75 OCT23 ---- ---- ---- ---- 919.79 +3.28 916.51 NOV23 ---- ---- ---- ---- 920.47 +3.29 917.18 DEC23 ---- ---- ---- ---- 921.15 +3.38 917.77 MAR24 ---- ---- ---- ---- 922.34 +3.22 919.12 JUN24 ---- ---- ---- ---- 923.36 +2.89 920.47 SEP24 ---- ---- ---- ---- 924.30 +2.56 921.74 DEC24 ---- ---- ---- ---- 925.24 +2.13 923.11 CHP Chilean Peso/US Dollar (CLP/USD) Futures JAN23 ---- ---- ---- ---- 11228 -36 11264 FEB23 ---- ---- ---- ---- 11181 -31 11212 MAR23 ---- ---- ---- ---- 11132 -36 11168 APR23 ---- ---- ---- ---- 11077 -40 11117 MAY23 ---- ---- ---- ---- 11039 -38 11077 JUN23 ---- ---- ---- ---- 10994 -37 11031 JLY23 ---- ---- ---- ---- 10956 -38 10994 AUG23 ---- ---- ---- ---- 10925 -38 10963 SEP23 ---- ---- ---- ---- 10895 -37 10932 OCT23 ---- ---- ---- ---- 10872 -39 10911 NOV23 ---- ---- ---- ---- 10864 -39 10903 DEC23 ---- ---- ---- ---- 10856 -40 10896 MAR24 ---- ---- ---- ---- 10842 -38 10880 JUN24 ---- ---- ---- ---- 10830 -34 10864 SEP24 ---- ---- ---- ---- 10819 -30 10849 DEC24 ---- ---- ---- ---- 10808 -25 10833 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 100.210B 99.510A 99.510A 100.030 UNCH 99.720 1 27 MAR23 ---- 99.24B 98.48A 98.48A 99.19 +.49 98.70 1 2 JUN23 ---- ---- ---- ---- 97.98 +.48 97.50 SEP23 ---- ---- ---- ---- 96.86 +.47 96.39 DEC23 ---- ---- ---- ---- 95.83 +.47 95.36 MAR24 ---- ---- ---- ---- 95.06 +.48 94.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 29 CKO CME CZECH KORUNA FUTURES DEC22 ---- ---- ---- ---- 43768 +34 43734 MAR23 ---- ---- ---- ---- 43580 +6 43574 9 16 JUN23 ---- ---- ---- ---- 43412 +14 43398 SEP23 ---- ---- ---- ---- 43264 +4 43260 DEC23 ---- ---- ---- ---- 43162 +2 43160 MAR24 ---- ---- ---- ---- 43118 +18 43100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 16 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 6.98500 6.98690B 6.97280A 6.97280A 6.97770 UNCH 82 6.97520 960 2370 JAN23 6.9779 6.9781 6.9559A 6.9748A 6.9756 +.0140 234 6.9616 138 362 FEB23 6.9498 6.9605B 6.9423A 6.9605B 6.9620 +.0145 9 6.9475 43 MAR23 6.9362 6.9474 6.9295 6.9470A 6.9478 +.0138 692 6.9340 1351 4121 APR23 ---- 6.9236B ---- 6.9236B 6.9307 +.0134 6.9173 MAY23 ---- 6.9106B ---- 6.9106B 6.9171 +.0132 6.9039 JUN23 6.8900 6.8986B 6.8841A 6.8962B 6.9001 +.0129 8 6.8872 4 397 JLY23 ---- ---- ---- ---- 6.8883 +.0129 6.8754 AUG23 ---- ---- ---- ---- 6.8766 +.0129 6.8637 SEP23 ---- 6.8609B 6.8469A 6.8609B 6.8619 +.0128 6.8491 12 OCT23 ---- ---- ---- ---- 6.8519 +.0127 6.8392 NOV23 ---- ---- ---- ---- 6.8421 +.0126 6.8295 DEC23 ---- ---- ---- ---- 6.8299 +.0125 6.8174 1 JAN24 ---- ---- ---- ---- 6.8201 +.0124 6.8077 MAR24 ---- ---- ---- ---- 6.7981 +.0122 6.7859 JUN24 ---- ---- ---- ---- 6.7663 +.0119 6.7544 SEP24 ---- ---- ---- ---- 6.7345 +.0116 6.7229 DEC24 ---- ---- ---- ---- 6.7027 +.0113 6.6914 MAR25 ---- ---- ---- ---- 6.6709 +.0110 6.6599 JUN25 ---- ---- ---- ---- 6.6391 +.0107 6.6284 SEP25 ---- ---- ---- ---- 6.6073 +.0104 6.5969 DEC25 ---- ---- ---- ---- 6.5755 +.0101 6.5654 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1025 2453 7306 E7 CME E-MINI EURO FX FUTURES DEC22 1.05600 1.06700 1.05600 1.06030 1.06095 +.00075 126 1.06020 1420 3244 MAR23 1.06530 1.07250 1.06440 1.06770 1.06720 +.00030 6177 1.06690 7853 11147 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6303 9273 14391 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 ---- 1.5861B 1.5780A 1.5780A 1.5782 -.0055 3 1.5837 14 1486 MAR23 1.5885 1.5912B 1.5826A 1.5884A 1.5888 +.0003 82 1.5885 199 2118 JUN23 ---- ---- ---- ---- 1.5924 +.0003 1.5921 SEP23 ---- ---- ---- ---- 1.5958 +.0004 1.5954 DEC23 ---- ---- ---- ---- 1.5994 +.0002 1.5992 MAR24 ---- ---- ---- ---- 1.6044 +.0002 1.6042 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 213 3604 EC CME EURO FX FUTURES DEC22 1.05895 1.06570 1.05825 1.06085B 1.06095 +.00080 2316 1.06015 65403 134318 JAN23 1.06200 1.06825B 1.06020 1.06330B 1.06290 +.00035 2199 1.06255 1846 2471 FEB23 1.06620 1.07045B 1.06240A 1.06525A 1.06510 +.00030 1336 1.06480 393 2193 MAR23 1.06580 1.07260 1.06435 1.06760 1.06720 +.00035 142871 1.06685 208953 705940 APR23 ---- ---- ---- ---- 1.06955 +.00040 1.06915 JUN23 1.07460 1.07850B 1.07100A 1.07345A 1.07350 +.00045 449 1.07305 518 8207 SEP23 ---- 1.08190B ---- 1.08190B 1.07865 +.00050 1.07815 4 931 DEC23 ---- 1.08535B ---- 1.08535B 1.08305 +.00045 1.08260 208 1144 MAR24 ---- ---- ---- ---- 1.08595 +.00070 1.08525 9 JUN24 ---- ---- ---- ---- 1.08880 +.00095 1.08785 1 SEP24 ---- ---- ---- ---- 1.09165 +.00120 1.09045 DEC24 ---- ---- ---- ---- 1.09450 +.00145 1.09305 MAR25 ---- ---- ---- ---- 1.09655 +.00165 1.09490 JUN25 ---- ---- ---- ---- 1.09855 +.00185 1.09670 SEP25 ---- ---- ---- ---- 1.10055 +.00210 1.09845 DEC25 ---- ---- ---- ---- 1.10250 +.00225 1.10025 MAR26 ---- ---- ---- ---- 1.10450 +.00245 1.10205 JUN26 ---- ---- ---- ---- 1.10650 +.00265 1.10385 SEP26 ---- ---- ---- ---- 1.10845 +.00280 1.10565 DEC26 ---- ---- ---- ---- 1.11045 +.00300 1.10745 MAR27 ---- ---- ---- ---- 1.11245 +.00320 1.10925 JUN27 ---- ---- ---- ---- 1.11445 +.00345 1.11100 SEP27 ---- ---- ---- ---- 1.11640 +.00360 1.11280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149171 277325 855214 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 ---- 1.45170B 1.44780A 1.44780A 1.44850 UNCH 2 1.45150 36 794 MAR23 1.4572 1.4612B 1.4535A 1.4559A 1.4571 -.0021 46 1.4592 115 4248 JUN23 ---- ---- ---- ---- 1.4633 -.0020 1.4653 SEP23 ---- ---- ---- ---- 1.4681 -.0021 1.4702 DEC23 ---- ---- ---- ---- 1.4713 -.0024 1.4737 MAR24 ---- ---- ---- ---- 1.4724 -.0025 1.4749 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 151 5042 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 41254 +2 41252 MAR23 ---- ---- ---- ---- 40836 -8 40844 JUN23 ---- ---- ---- ---- 40440 -4 40444 SEP23 ---- ---- ---- ---- 40110 -14 40124 DEC23 ---- ---- ---- ---- 39852 -14 39866 MAR24 ---- ---- ---- ---- 39706 -8 39714 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 24818 +250 24568 MAR23 ---- 24042B ---- 24042B 24054 +200 23854 JUN23 ---- ---- ---- ---- 23312 +186 23126 SEP23 ---- ---- ---- ---- 22698 +176 22522 DEC23 ---- ---- ---- ---- 22198 +166 22032 MAR24 ---- ---- ---- ---- 21790 +182 21608 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 ---- 10.506B 10.459A 10.459A 10.503 +.0120 10.491 12 2927 MAR23 10.515 10.548B 10.480A 10.483A 10.542 +.0245 1 10.518 12 556 JUN23 ---- ---- ---- ---- 10.553 +.0260 10.527 SEP23 ---- ---- ---- ---- 10.552 +.0240 10.528 DEC23 ---- ---- ---- ---- 10.551 +.0180 10.533 MAR24 ---- ---- ---- ---- 10.557 +.0190 10.538 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 24 3483 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- .21346 +.00028 .21318 40 MAR23 .21064 .21076B .21064 .21050A .21038 +.00014 1 .21024 98 JUN23 ---- ---- ---- ---- .20744 +.00012 .20732 SEP23 ---- ---- ---- ---- .20470 +.00010 .20460 DEC23 ---- ---- ---- ---- .20220 +.00014 .20206 MAR24 ---- ---- ---- ---- .20000 +.00018 .19982 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 138 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 ---- 11.054B 10.977A 10.977A 11.016 -.0065 11.022 23 1125 MAR23 11.031 11.064B 10.979A 11.029A 11.042 +.0105 39 11.031 122 1621 JUN23 ---- ---- ---- ---- 11.054 +.0140 11.040 SEP23 ---- ---- ---- ---- 11.059 +.0130 11.046 DEC23 ---- ---- ---- ---- 11.065 +.0100 11.055 MAR24 ---- ---- ---- ---- 11.075 +.0105 11.065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 145 2746 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- ---- ---- ---- 26330 +284 26046 MAR23 ---- 25674B ---- 25674B 25670 +222 25448 JUN23 ---- ---- ---- ---- 25026 +210 24816 SEP23 ---- ---- ---- ---- 24484 +202 24282 DEC23 ---- ---- ---- ---- 24042 +190 23852 MAR24 ---- ---- ---- ---- 23662 +212 23450 ILS ISRAELI SHEKEL FUTURES DEC22 ---- ---- ---- ---- .28939 +57 .28882 MAR23 ---- .29248B ---- .29248B .29082 +46 .29036 15 JUN23 ---- ---- ---- ---- .29278 +48 .29230 SEP23 ---- ---- ---- ---- .29446 +33 .29413 DEC23 ---- ---- ---- ---- .29621 +28 .29593 MAR24 ---- ---- ---- ---- .29759 +31 .29728 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 73200 73500 72840 72840 73220 -30 11 73250 101 3361 MAR23 74290 74500 73750 73870B 73840 -240 297 74080 344 333 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 445 3694 JY CME JAPANESE YEN FUTURES DEC22 73480 73655B 73110A 73190A 73220 -25 616 73245 23041 56552 JAN23 73645 73945B 73200A 73320B 73285 -235 375 73520 737 1317 FEB23 73530 74215B 73470A 73675B 73560 -235 2 73795 236 179 MAR23 74290 74505 73745 73870 73840 -235 88915 74075 109167 169441 APR23 ---- ---- ---- ---- 74205 -235 74440 JUN23 75450 75510B 74810A 74910B 74875 -230 17 75105 24 1135 SEP23 ---- 76335B ---- 76335B 75860 -220 76080 47 DEC23 ---- 77210B ---- 77210B 76810 -225 77035 86 MAR24 ---- ---- ---- ---- 77585 -215 77800 JUN24 ---- ---- ---- ---- 78365 -210 78575 SEP24 ---- ---- ---- ---- 79165 -195 79360 DEC24 ---- ---- ---- ---- 79980 -185 80165 MAR25 ---- ---- ---- ---- 80620 -170 80790 JUN25 ---- ---- ---- ---- 81255 -155 81410 SEP25 ---- ---- ---- ---- 81900 -140 82040 DEC25 ---- ---- ---- ---- 82555 -125 82680 MAR26 ---- ---- ---- ---- 83220 -110 83330 JUN26 ---- ---- ---- ---- 83900 -90 83990 SEP26 ---- ---- ---- ---- 84590 -75 84665 DEC26 ---- ---- ---- ---- 85285 -60 85345 MAR27 ---- ---- ---- ---- 86000 -40 86040 JUN27 ---- ---- ---- ---- 86720 -25 86745 SEP27 ---- ---- ---- ---- 87455 -5 87460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89925 133205 228757 KRW KOREAN WON/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- 7680 UNCH 7647 115 JAN23 ---- 7715B 7627A 7627A 7684 +40 7644 6 60 FEB23 ---- ---- ---- ---- 7689 +37 7652 MAR23 ---- ---- ---- ---- 7696 +37 7659 10 APR23 ---- ---- ---- ---- 7707 +36 7671 MAY23 ---- ---- ---- ---- 7717 +35 7682 JUN23 ---- ---- ---- ---- 7729 +34 7695 JLY23 ---- ---- ---- ---- 7739 +34 7705 AUG23 ---- ---- ---- ---- 7748 +33 7715 SEP23 ---- ---- ---- ---- 7762 +32 7730 OCT23 ---- ---- ---- ---- 7774 +32 7742 NOV23 ---- ---- ---- ---- 7786 +33 7753 DEC23 ---- ---- ---- ---- 7802 +34 7768 MAR24 ---- ---- ---- ---- 7843 +36 7807 JUN24 ---- ---- ---- ---- 7884 +37 7847 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 185 M6A Micro AUD/USD Futures DEC22 .6700 .6710 .6678 .6708 .6722 +.0028 30 .6694 1312 2743 MAR23 .6712 .6755 .6706 .6723 .6717 +.0001 9105 .6716 10459 3024 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9135 11771 5767 M6B Micro GBP/USD Futures DEC22 1.2200 1.2250 1.2109 1.2109 1.2180 +.0011 21 1.2169 542 2030 MAR23 1.2166 1.2271 1.2148 1.2174A 1.2171 -.0026 2841 1.2197 3963 3400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2862 4505 5430 M6C Micro USD/CAD Futures DEC22 1.3630 1.3650 1.3630 1.3650 1.3665 -.0026 19 1.3691 34 MAR23 1.3645 1.3666B 1.3628A 1.3666B 1.3654 -.0024 20 1.3678 2 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 2 38 M6E Micro EUR/USD Futures DEC22 1.05470 1.06740 1.05470 1.06070 1.06095 +.00075 355 1.06020 4818 8188 MAR23 1.06590 1.07260 1.06430 1.06770A 1.06720 +.00030 30191 1.06690 32604 13247 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30546 37422 21435 M6J Micro USD/JPY Futures DEC22 ---- ---- ---- ---- 136.57 UNCH 136.53 25 32 MAR23 134.50 135.54 134.40A 135.51A 135.43 +.43 22 135.00 46 55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 71 87 M6S Micro USD/CHF Futures DEC22 ---- ---- ---- ---- .9314 UNCH .9329 37 MAR23 .9238 .9244B .9208A .9210A .9213 -.0027 2 .9240 1 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 50 MCD Micro CAD/USD Futures DEC22 .73240 .73390 .72960 .73340A .73180 +.00140 366 .73040 768 2034 MAR23 .73140 .73470 .73090 .73330B .73240 +.00130 2388 .73110 2248 2088 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2754 3016 4122 MIR Micro INR/USD Futures DEC22 120.79 121.02 120.79 120.97 120.92 +.13 15 120.79 39 107 JAN23 ---- 120.68B ---- 120.68B 120.65 +.13 120.52 FEB23 120.50 120.50 120.50 120.43A 120.37 +.07 1 120.30 3 MAR23 ---- ---- ---- ---- 120.09 +.10 119.99 APR23 ---- ---- ---- ---- 119.84 +.10 119.74 MAY23 ---- ---- ---- ---- 119.54 +.08 119.46 JUN23 ---- ---- ---- ---- 119.30 +.07 119.23 JLY23 ---- ---- ---- ---- 119.11 +.07 119.04 AUG23 ---- ---- ---- ---- 118.88 +.07 118.81 SEP23 ---- ---- ---- ---- 118.70 +.07 118.63 OCT23 ---- ---- ---- ---- 118.50 +.05 118.45 NOV23 ---- ---- ---- ---- 118.29 +.03 118.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 39 110 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 6.9777 +.0025 6.9752 JAN23 ---- ---- ---- ---- 6.9756 +.0140 6.9616 FEB23 ---- ---- ---- ---- 6.9620 +.0145 6.9475 MAR23 ---- ---- ---- ---- 6.9478 +.0138 6.9340 APR23 ---- ---- ---- ---- 6.9307 +.0134 6.9173 MAY23 ---- ---- ---- ---- 6.9171 +.0132 6.9039 JUN23 ---- ---- ---- ---- 6.9001 +.0129 6.8872 JLY23 ---- ---- ---- ---- 6.8883 +.0129 6.8754 AUG23 ---- ---- ---- ---- 6.8766 +.0129 6.8637 SEP23 ---- ---- ---- ---- 6.8619 +.0128 6.8491 OCT23 ---- ---- ---- ---- 6.8519 +.0127 6.8392 NOV23 ---- ---- ---- ---- 6.8421 +.0126 6.8295 DEC23 ---- ---- ---- ---- 6.8299 +.0125 6.8174 MP CME MEXICAN PESO FUTURES DEC22 50580 50680B 50410A 50460B .050440 UNCH 40 50390 22490 110862 JAN23 5038 5040B 5024A 5024A 5035 +16 10 5019 8 133 FEB23 ---- 5014B ---- 5014B 5007 +17 4990 2 MAR23 4974 4995 4962 4974 4981 +17 44559 4964 60159 224613 APR23 ---- ---- ---- ---- 4948 +17 4931 MAY23 ---- ---- ---- ---- 4921 +16 4905 JUN23 ---- 4894B ---- 4894B 4892 +17 4875 JLY23 ---- ---- ---- ---- 4864 +17 4847 AUG23 ---- ---- ---- ---- 4840 +18 4822 SEP23 ---- ---- ---- ---- 4810 +18 4792 OCT23 ---- ---- ---- ---- 4787 +17 4770 NOV23 ---- ---- ---- ---- 4765 +17 4748 DEC23 ---- ---- ---- ---- 4737 +16 4721 MAR24 ---- ---- ---- ---- 4683 +16 4667 JUN24 ---- ---- ---- ---- 4631 +16 4615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44609 82657 335610 MSF Micro CHF/USD Futures DEC22 1.06900 1.07600 1.06900 1.07160B 1.07365 UNCH 17 1.07190 311 371 MAR23 1.0818 1.0873B 1.0802A 1.0870 1.0855 +.0033 757 1.0822 651 1622 TOTAL EST.VOL VOLUME OPEN INT TOTAL 774 962 1993 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .63805 .64090B .63665A .63755B .63715 UNCH 247 .63845 4773 26268 MAR23 .63895 .64175 .63500 .63725B .63675 -.00240 19647 .63915 22917 28289 JUN23 ---- ---- .63500A .63500A .63630 -.00235 .63865 8 SEP23 ---- ---- ---- ---- .63575 -.00210 .63785 DEC23 ---- ---- ---- ---- .63500 -.00200 .63700 1 MAR24 ---- ---- ---- ---- .63340 -.00165 .63505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19894 27690 54566 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 ---- .101850B .100890A .101850B .101010 UNCH .101050 99 156 MAR23 .10181 .10224B .10093A .10130B .10123 -20 29 .10143 149 581 JUN23 ---- ---- ---- ---- .10172 -21 .10193 SEP23 ---- ---- ---- ---- .10222 -19 .10241 DEC23 ---- ---- ---- ---- .10265 -13 .10278 MAR24 ---- ---- ---- ---- .10286 -12 .10298 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 248 737 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 166.300B 165.590A 165.590A 166.350 UNCH 5 166.140 57 1469 MAR23 164.66 165.38B 164.06A 165.38B 164.83 +.17 31 164.66 55 1855 JUN23 ---- ---- ---- ---- 162.80 +.13 162.67 SEP23 ---- ---- ---- ---- 160.85 +.12 160.73 DEC23 ---- ---- ---- ---- 158.92 +.14 158.78 MAR24 ---- ---- ---- ---- 157.20 +.12 157.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 112 3324 PLZ CME POLISH ZLOTY FUTURES DEC22 ---- .22732B ---- .22732B .22646 +.00046 .22600 62 MAR23 .22452 .22564B .22392A .22444 .22452 +.00022 18 .22430 1 557 JUN23 ---- ---- ---- ---- .22268 +.00022 .22246 SEP23 ---- ---- ---- ---- .22080 +.00022 .22058 DEC23 ---- ---- ---- ---- .21900 +.00026 .21874 MAR24 ---- ---- ---- ---- .21720 +.00034 .21686 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 619 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 ---- 1.13690B 1.13440A 1.13690B 1.13445 UNCH 1.13530 36 3551 MAR23 1.1265 1.1295B 1.1204A 1.1295B 1.1213 -.0058 24 1.1271 32 1042 JUN23 ---- ---- ---- ---- 1.1116 -.0057 1.1173 SEP23 ---- ---- ---- ---- 1.1019 -.0059 1.1078 DEC23 ---- ---- ---- ---- 1.0927 -.0058 1.0985 MAR24 ---- ---- ---- ---- 1.0842 -.0060 1.0902 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 68 4593 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57900 58100B 57900 57675A 57675 +1200 1 56475 512 8096 JAN23 ---- ---- ---- ---- 57450 +1100 56350 FEB23 ---- ---- ---- ---- 57275 +1100 56175 MAR23 55925 57625B 55875 57400 57125 +1100 3624 56025 2038 8231 APR23 ---- ---- ---- ---- 56950 +1075 55875 MAY23 ---- ---- ---- ---- 56825 +1075 55750 JUN23 ---- 56625B ---- 56625B 56675 +1075 55600 JLY23 ---- ---- ---- ---- 56525 +1075 55450 AUG23 ---- ---- ---- ---- 56400 +1075 55325 SEP23 ---- ---- ---- ---- 56225 +1075 55150 OCT23 ---- ---- ---- ---- 56100 +1075 55025 NOV23 ---- ---- ---- ---- 55975 +1075 54900 DEC23 ---- ---- ---- ---- 55800 +1050 54750 MAR24 ---- ---- ---- ---- 55250 +1025 54225 JUN24 ---- ---- ---- ---- 54700 +1000 53700 SEP24 ---- ---- ---- ---- 54150 +950 53200 DEC24 ---- ---- ---- ---- 53625 +925 52700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3625 2550 16327 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .98810 .99110B .98810 .98820A .98817 UNCH 441 .98900 927 4590 MAR23 .9858 .9883 .9821 .9821 .9832 -.0026 654 .9858 1169 11687 JUN23 ---- ---- ---- ---- .9789 -.0025 .9814 SEP23 ---- ---- ---- ---- .9740 -.0027 .9767 DEC23 ---- ---- ---- ---- .9695 -.0027 .9722 MAR24 ---- ---- ---- ---- .9654 -.0028 .9682 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1095 2096 16277 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .143377 UNCH .143470 JAN23 ---- ---- ---- ---- .143540 -270 .143810 1 FEB23 ---- ---- ---- ---- .143820 -250 .144070 MAR23 ---- ---- ---- ---- .144070 -220 .144290 APR23 ---- ---- ---- ---- .144390 -220 .144610 MAY23 ---- ---- ---- ---- .144660 -220 .144880 JUN23 ---- ---- ---- ---- .145000 -220 .145220 JLY23 ---- ---- ---- ---- .145230 -220 .145450 AUG23 ---- ---- ---- ---- .145470 -200 .145670 SEP23 ---- ---- ---- ---- .145760 -190 .145950 OCT23 ---- ---- ---- ---- .145960 -180 .146140 NOV23 ---- ---- ---- ---- .146150 -180 .146330 DEC23 ---- ---- ---- ---- .146400 -160 .146560 JAN24 ---- ---- ---- ---- .146480 -150 .146630 MAR24 ---- ---- ---- ---- .146640 -150 .146790 JUN24 ---- ---- ---- ---- .146870 -140 .147010 SEP24 ---- ---- ---- ---- .147100 -120 .147220 DEC24 ---- ---- ---- ---- .147340 -110 .147450 MAR25 ---- ---- ---- ---- .146350 -70 .146420 JUN25 ---- ---- ---- ---- .145270 -90 .145360 SEP25 ---- ---- ---- ---- .144210 -100 .144310 DEC25 ---- ---- ---- ---- .143170 -100 .143270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .135389 UNCH .135329 JAN23 ---- ---- ---- ---- .135045 -290 .135344 FEB23 ---- ---- ---- ---- .135029 -270 .135302 MAR23 ---- ---- ---- ---- .134998 -250 .135248 APR23 ---- ---- ---- ---- .135000 -250 .135257 MAY23 ---- ---- ---- ---- .134946 -170 .135124 JUN23 ---- ---- ---- ---- .135072 -260 .135333 JLY23 ---- ---- ---- ---- .134996 -180 .135180 AUG23 ---- ---- ---- ---- .135025 -160 .135192 SEP23 ---- ---- ---- ---- .135131 -230 .135370 OCT23 ---- ---- ---- ---- .135064 -140 .135213 NOV23 ---- ---- ---- ---- .135070 -140 .135216 DEC23 ---- ---- ---- ---- .135173 -200 .135377 JAN24 ---- ---- ---- ---- .135047 +68200 66843 MAR24 ---- ---- ---- ---- .135033 -220 .135259 JUN24 ---- ---- ---- ---- .134891 -240 .135138 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .871800 .873100B .869200A .870900A .871059 UNCH 126 .871200 1594 9608 JAN23 ---- .87390B .87135A .87135A .87455 +220 .87235 25 55 FEB23 .87285 .87510B .87245 .87510B .87575 +220 3 .87355 MAR23 .87415 .87730 .87260 .87700A .87685 +215 2835 .87470 2852 28331 APR23 ---- ---- ---- ---- .87820 +220 .87600 JUN23 ---- ---- ---- ---- .88065 +230 .87835 SEP23 ---- ---- ---- ---- .88400 +230 .88170 DEC23 ---- ---- ---- ---- .88725 +220 .88505 MAR24 ---- ---- ---- ---- .89040 +240 .88800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2964 4471 37994 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- 14275 -745 15020 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 144.650 145.100B 144.020A 145.100B 144.900 UNCH 401 144.740 141 5692 MAR23 143.60 144.76B 143.29A 144.45B 144.53 +.51 833 144.02 1280 21185 JUN23 ---- ---- ---- ---- 143.37 +.50 142.87 SEP23 ---- ---- ---- ---- 142.19 +.48 141.71 DEC23 ---- ---- ---- ---- 141.00 +.47 140.53 MAR24 ---- ---- ---- ---- 139.97 +.48 139.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1234 1421 26877 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 96490 97040B 96100A 96550B .096310 UNCH 1 96180 190 1522 MAR23 9671 9758B 9641 9668 9665 -6 104 9671 1740 2128 JUN23 ---- ---- ---- ---- 9711 -8 9719 SEP23 ---- ---- ---- ---- 9753 -7 9760 DEC23 ---- ---- ---- ---- 9788 -5 9793 MAR24 ---- ---- ---- ---- 9805 -3 9808 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 1930 3650 SF CME SWISS FRANC FUTURES DEC22 1.07050 1.07700B 1.07000A 1.07335B 1.07365 UNCH 347 1.07190 5014 24477 MAR23 1.08140 1.08750 1.08015 1.08715 1.08545 +.00325 12756 1.08220 18872 29197 JUN23 1.09590 1.09780B 1.09320A 1.09320A 1.09665 +.00325 1 1.09340 28 415 SEP23 ---- ---- ---- ---- 1.10740 +.00355 1.10385 DEC23 ---- 1.11415B ---- 1.11415B 1.11710 +.00360 1.11350 75 33 MAR24 ---- ---- ---- ---- 1.12485 +.00390 1.12095 JUN24 ---- ---- ---- ---- 1.13260 +.00395 1.12865 SEP24 ---- ---- ---- ---- 1.14055 +.00410 1.13645 DEC24 ---- ---- ---- ---- 1.14855 +.00415 1.14440 MAR25 ---- ---- ---- ---- 1.15375 +.00430 1.14945 JUN25 ---- ---- ---- ---- 1.15875 +.00430 1.15445 SEP25 ---- ---- ---- ---- 1.16375 +.00425 1.15950 DEC25 ---- ---- ---- ---- 1.16885 +.00425 1.16460 MAR26 ---- ---- ---- ---- 1.17400 +.00430 1.16970 JUN26 ---- ---- ---- ---- 1.17915 +.00425 1.17490 SEP26 ---- ---- ---- ---- 1.18440 +.00430 1.18010 DEC26 ---- ---- ---- ---- 1.18965 +.00430 1.18535 MAR27 ---- ---- ---- ---- 1.19495 +.00425 1.19070 JUN27 ---- ---- ---- ---- 1.20035 +.00430 1.19605 SEP27 ---- ---- ---- ---- 1.20575 +.00430 1.20145 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13104 23989 54122 SIR INR/USD Futures DEC22 120.73 121.05 120.72A 120.99B 120.92 +.13 876 120.79 891 1393 JAN23 120.55 120.78B 120.50A 120.72B 120.65 +.13 164 120.52 43 85 FEB23 ---- 120.41B ---- 120.41B 120.37 +.07 120.30 MAR23 ---- ---- ---- ---- 120.09 +.10 119.99 APR23 ---- ---- ---- ---- 119.84 +.10 119.74 MAY23 ---- ---- ---- ---- 119.54 +.08 119.46 JUN23 ---- ---- ---- ---- 119.30 +.07 119.23 JLY23 ---- ---- ---- ---- 119.11 +.07 119.04 AUG23 ---- ---- ---- ---- 118.88 +.07 118.81 SEP23 ---- ---- ---- ---- 118.70 +.07 118.63 OCT23 ---- ---- ---- ---- 118.50 +.05 118.45 NOV23 ---- ---- ---- ---- 118.29 +.03 118.26 DEC23 ---- ---- ---- ---- 118.11 +.01 118.10 MAR24 ---- ---- ---- ---- 117.54 -.04 117.58 JUN24 ---- ---- ---- ---- 116.96 -.10 117.06 SEP24 ---- ---- ---- ---- 116.38 -.17 116.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1040 934 1478 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 146.460B 145.950A 145.950A 146.6350 UNCH 146.345 10 880 MAR23 ---- 147.13B 145.42A 145.42A 147.00 +.905 146.09 22 749 JUN23 ---- ---- ---- ---- 146.46 +.880 145.58 SEP23 ---- ---- ---- ---- 145.98 +.890 145.09 DEC23 ---- ---- ---- ---- 145.43 +.890 144.54 MAR24 ---- ---- ---- ---- 144.98 +.905 144.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 1629 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 53621 -9 53630 20 MAR23 ---- ---- 50890A 50890A 51015 +55 50960 6 JUN23 ---- ---- ---- ---- 47465 +95 47370 SEP23 ---- ---- ---- ---- 44090 +75 44015 DEC23 ---- ---- ---- ---- 41190 +95 41095 MAR24 ---- ---- ---- ---- 38320 +145 38175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.06095 +.00080 1.06015 MAR23 ---- ---- ---- ---- 1.06720 +.00035 1.06685 JUN23 ---- ---- ---- ---- 1.07350 +.00045 1.07305 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- ---- 17.2380A 17.2380A 17.33850 UNCH 17.7069 JAN23 ---- ---- ---- ---- 17.406 -.3398 17.746 FEB23 ---- ---- ---- ---- 17.459 -.3419 17.801 MAR23 ---- ---- ---- ---- 17.505 -.3437 17.849 APR23 ---- ---- ---- ---- 17.559 -.3378 17.897 MAY23 ---- ---- ---- ---- 17.597 -.3393 17.937 JUN23 ---- ---- ---- ---- 17.644 -.3411 17.985 JLY23 ---- ---- ---- ---- 17.691 -.3430 18.034 AUG23 ---- ---- ---- ---- 17.730 -.3445 18.075 SEP23 ---- ---- ---- ---- 17.785 -.3467 18.132 OCT23 ---- ---- ---- ---- 17.825 -.3483 18.173 NOV23 ---- ---- ---- ---- 17.865 -.3498 18.214 DEC23 ---- ---- ---- ---- 17.921 -.3437 18.264 MAR24 ---- ---- ---- ---- 18.099 -.3422 18.441 JUN24 ---- ---- ---- ---- 18.281 -.3405 18.622 SEP24 ---- ---- ---- ---- 18.467 -.3298 18.797 DEC24 ---- ---- ---- ---- 18.648 -.3273 18.975 00E JAN23 TEST EUR/USD OPTION PUT 2000 ---- ---- ---- ---- ---- UNCH 1 ---- 00E FEB23 TEST EUR/USD OPTION PUT 3000 2.99020 2.99020 2.99020 2.99020 ---- UNCH 10 ---- 4000 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- 6.000B ---- 6.000B 5.670 +.010 5.660 6200 ---- 5.500B ---- 5.500B 5.170 UNCH 5.170 6250 ---- 5.010B ---- 5.010B 4.690 +.010 4.680 6300 ---- 4.530B ---- 4.530B 4.200 UNCH 4.200 6350 ---- 4.040B ---- 4.040B 3.720 UNCH 3.720 6400 ---- 3.570B ---- 3.570B 3.260 UNCH 3.260 6450 ---- 3.110B ---- 3.110B 2.800 -.010 2.810 6500 ---- 2.670B ---- 2.670B 2.370 -.010 2.380 6525 ---- 2.450B ---- 2.450B 2.160 -.020 2.180 6550 ---- 2.240B ---- 2.240B 1.950 -.030 1.980 6575 ---- 2.040B ---- 2.040B 1.760 -.030 1.790 6600 ---- 1.840B ---- 1.840B 1.570 -.030 1.600 6625 ---- 1.660B ---- 1.660B 1.400 -.030 1.430 6650 ---- 1.480B ---- 1.480B 1.230 -.040 1.270 6675 ---- 1.310B 1.110A 1.310B 1.080 -.040 1.120 6700 ---- 1.150B ---- 1.150B .930 -.040 .970 6725 ---- 1.010B .830A 1.010B .800 -.040 .840 6750 ---- .870B .710A .870B .680 -.050 .730 6775 ---- .750B .600A .750B .580 -.040 .620 2 2 6800 ---- .630B .500A .630B .490 -.040 .530 1 6825 ---- .530B .420A .530B .400 -.040 .440 1 1 6850 ---- .450B .350A .450B .330 -.040 .370 97 97 6875 ---- .370B .290A .370B .270 -.040 .310 114 6900 .230 .300B .230 .230 .220 -.030 2 .250 45 6925 ---- .250B .200A .250B .180 -.030 .210 6950 ---- .200B .160A .200B .150 -.020 .170 1 1 6975 ---- .160B .130A .160B .120 -.020 .140 69 7000 ---- .130B ---- .130B .100 -.010 .110 120 7025 ---- .100B ---- .100B .080 -.010 .090 7050 ---- .080B ---- .080B .060 -.010 .070 136 7075 ---- .060B ---- .060B .050 UNCH .050 7100 ---- .045B ---- .045B .040 UNCH .040 7150 ---- ---- ---- ---- .025 UNCH .025 40 7200 ---- ---- ---- ---- .015 UNCH .015 2 2 7250 ---- ---- ---- ---- .010 +.005 .005 98 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 103 726 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .030 -.005 .035 2 2 6300 ---- ---- .045A .045A .045 -.005 .050 6350 ---- ---- .060A .060A .070 -.010 .080 6400 ---- ---- .090A .090A .100 -.010 .110 6450 ---- ---- .130A .130A .140 -.020 .160 1 1 6500 ---- ---- .180A .180A .200 -.030 .230 2 6525 ---- ---- .220A .220A .240 -.030 .270 6550 ---- ---- .260A .260A .290 -.030 .320 1 6575 ---- ---- .300A .300A .340 -.040 .380 6600 ---- ---- .360A .360A .410 -.040 .450 1 106 6625 ---- ---- .420A .420A .480 -.040 .520 6650 ---- ---- .490A .490A .560 -.050 .610 6675 ---- ---- .580A .580A .660 -.050 .710 6700 ---- ---- .670A .670A .760 -.050 .810 1 6725 ---- ---- .770A .770A .880 -.050 .930 6750 ---- ---- .880A .880A 1.010 -.060 1.070 6775 1.030 1.150B 1.020A 1.150B 1.160 -.050 2 1.210 6800 ---- ---- 1.160A 1.160A 1.310 -.050 1.360 6825 ---- ---- 1.310A 1.310A 1.480 -.050 1.530 6850 ---- ---- 1.470A 1.470A 1.660 -.050 1.710 6875 ---- ---- 1.640A 1.640A 1.850 -.040 1.890 6900 ---- ---- 1.820A 1.820A 2.050 -.040 2.090 6925 ---- ---- 2.010A 2.010A 2.260 -.030 2.290 6950 ---- ---- 2.210A 2.210A 2.470 -.030 2.500 6975 ---- ---- 2.420A 2.420A 2.690 -.030 2.720 7000 ---- ---- 2.640A 2.640A 2.920 -.020 2.940 7025 ---- ---- 2.860A 2.860A 3.150 -.010 3.160 7050 ---- ---- 3.080A 3.080A 3.380 -.020 3.400 7075 ---- ---- 3.320A 3.320A 3.620 -.010 3.630 7100 ---- ---- 3.550A 3.550A 3.860 -.010 3.870 7150 ---- ---- 4.030A 4.030A 4.340 -.010 4.350 7200 ---- ---- 4.510A 4.510A 4.830 -.010 4.840 7250 ---- ---- 5.000A 5.000A 5.320 -.010 5.330 7300 ---- ---- 5.500A 5.500A 5.820 UNCH 5.820 7350 ---- ---- 5.990A 5.990A 6.320 UNCH 6.320 7400 ---- ---- ---- ---- 6.810 -.010 6.820 7450 ---- ---- ---- ---- 7.310 -.010 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 113 3AD JAN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- 5.720A 5.680 UNCH ---- 6200 ---- ---- ---- 5.230A 5.190 UNCH ---- 6250 ---- ---- ---- 4.740A 4.710 UNCH ---- 6300 ---- ---- ---- 4.270A 4.230 UNCH ---- 6350 ---- ---- ---- 3.800A 3.760 UNCH ---- 6400 ---- ---- ---- 3.340A 3.300 UNCH ---- 6450 ---- ---- ---- 2.890A 2.860 UNCH ---- 6500 ---- ---- ---- 2.470A 2.440 UNCH ---- 6525 ---- ---- ---- 2.270A 2.230 UNCH ---- 6550 ---- ---- ---- 2.070A 2.040 UNCH ---- 6575 ---- ---- ---- 1.880A 1.850 UNCH ---- 6600 ---- ---- ---- 1.700A 1.670 UNCH ---- 6625 ---- ---- ---- 1.530A 1.500 UNCH ---- 6650 ---- ---- ---- 1.370A 1.330 UNCH ---- 6675 ---- ---- ---- 1.200A 1.180 UNCH ---- 6700 ---- ---- ---- 1.070A 1.040 UNCH ---- 6725 ---- ---- ---- .930A .910 UNCH ---- 6750 ---- ---- ---- .810A .790 UNCH ---- 6775 ---- ---- ---- .700A .680 UNCH ---- 6800 ---- ---- ---- .600A .580 UNCH ---- 6825 ---- ---- ---- .510A .500 UNCH ---- 6850 ---- ---- ---- .430A .420 UNCH ---- 6875 ---- ---- ---- .370A .360 UNCH ---- 6900 ---- ---- ---- .310A .300 UNCH ---- 6925 ---- ---- ---- .260A .250 UNCH ---- 6950 ---- ---- ---- .210A .210 UNCH ---- 7000 ---- ---- ---- .150A .140 UNCH ---- 7050 ---- ---- ---- .100A .090 UNCH ---- 7100 ---- ---- ---- .070A .060 UNCH ---- 7150 ---- ---- ---- .050A .040 UNCH ---- 7200 ---- ---- ---- .035A .025 UNCH ---- 7250 ---- ---- ---- .025A .015 UNCH ---- 7300 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3AD JAN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- .030A .025 UNCH ---- 6200 ---- ---- ---- .035A .040 UNCH ---- 6250 ---- ---- ---- .050A .050 UNCH ---- 6300 ---- ---- ---- .070A .070 UNCH ---- 6350 ---- ---- ---- .090A .100 UNCH ---- 6400 ---- ---- ---- .130A .140 UNCH ---- 6450 ---- ---- ---- .180A .200 UNCH ---- 6500 ---- ---- ---- .240A .270 UNCH ---- 6525 ---- ---- ---- .280A .320 UNCH ---- 6550 ---- ---- ---- .330A .370 UNCH ---- 6575 ---- ---- ---- .380A .430 UNCH ---- 6600 ---- ---- ---- .440A .500 UNCH ---- 6625 ---- ---- ---- .510A .580 UNCH ---- 6650 ---- ---- ---- .580A .670 UNCH ---- 6675 ---- ---- ---- .670A .760 UNCH ---- 6700 ---- ---- ---- .760A .870 UNCH ---- 6725 ---- ---- ---- .860A .990 UNCH ---- 6750 ---- ---- ---- .980A 1.120 UNCH ---- 6775 ---- ---- ---- 1.110A 1.260 UNCH ---- 6800 ---- ---- ---- 1.240A 1.410 UNCH ---- 6825 ---- ---- ---- 1.400A 1.570 UNCH ---- 6850 ---- ---- ---- 1.550A 1.750 UNCH ---- 6875 ---- ---- ---- 1.720A 1.930 UNCH ---- 6900 ---- ---- ---- 1.900A 2.120 UNCH ---- 6925 ---- ---- ---- 2.080A 2.320 UNCH ---- 6950 ---- ---- ---- 2.280A 2.530 UNCH ---- 7000 ---- ---- ---- 2.680A 2.960 UNCH ---- 7050 ---- ---- ---- 3.120A 3.410 UNCH ---- 7100 ---- ---- ---- 3.580A 3.880 UNCH ---- 7150 ---- ---- ---- 4.050A 4.350 UNCH ---- 7200 ---- ---- ---- 4.530A 4.840 UNCH ---- 7250 ---- ---- ---- 5.010A 5.330 UNCH ---- 7300 ---- ---- ---- 5.500A 5.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.670 +.020 6.650 6100 ---- ---- ---- ---- 6.170 +.020 6.150 6150 ---- ---- ---- ---- 5.670 +.010 5.660 6200 ---- ---- ---- ---- 5.170 +.010 5.160 6250 ---- ---- ---- ---- 4.670 +.010 4.660 6300 ---- ---- ---- ---- 4.170 +.010 4.160 6350 ---- ---- ---- ---- 3.670 +.010 3.660 6400 ---- 3.260B ---- 3.260B 3.170 +.010 3.160 6425 ---- 3.180B ---- 3.180B 2.920 +.010 2.910 6450 ---- 3.000B ---- 3.000B 2.670 UNCH 2.670 6475 ---- 2.750B ---- 2.750B 2.420 UNCH 2.420 6500 ---- 2.510B ---- 2.510B 2.170 -.010 2.180 6525 ---- 2.260B ---- 2.260B 1.930 -.010 1.940 6550 ---- 2.020B ---- 2.020B 1.690 -.020 1.710 6575 ---- 1.780B ---- 1.780B 1.450 -.030 1.480 6600 ---- 1.550B ---- 1.550B 1.230 -.040 1.270 6625 ---- 1.320B ---- 1.320B 1.010 -.050 1.060 6650 ---- 1.110B .860A 1.110B .810 -.060 .870 1 6675 ---- .900B .670A .900B .630 -.070 .700 6700 ---- .720B .500A .720B .480 -.070 .550 4 6725 ---- .550B .370A .550B .350 -.070 .420 6750 .430 .430 .250A .340B .240 -.070 11 .310 42 35 6775 .210 .290B .170A .230B .160 -.060 16 .220 25 25 6800 .230 .230 .100 .150B .110 -.050 44 .160 10 12 6825 ---- .140B .070A .140B .060 -.050 2 .110 2 2 6850 ---- ---- .045A .045A .040 -.040 .080 1 35 6875 .020 .020 .020 .020 .020 -.030 10 .050 6900 ---- ---- .020A .020A .010 -.025 .035 6925 ---- ---- .015A .015A .005 -.020 .025 1 1 6950 ---- ---- .015A .015A .005 -.015 .020 125 6975 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- ---- ---- CAB -.010 .010 1 7025 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 4 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 81 247 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6350 ---- ---- ---- ---- CAB UNCH CAB 125 6400 ---- ---- ---- ---- CAB -.005 .005 2 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6475 ---- ---- ---- ---- CAB -.015 .015 6500 ---- ---- .015A .015A .005 -.020 .025 58 6525 ---- ---- .015A .015A .010 -.025 .035 1 1 6550 ---- ---- .020A .020A .020 -.030 .050 1 2 6575 .030 .030 .025A .030 .030 -.050 10 .080 6 6600 ---- ---- .035A .035A .060 -.050 6 .110 8 8 6625 ---- ---- .070A .070A .090 -.070 2 .160 3 4 6650 .140 .140 .100A .100A .140 -.080 7 .220 7 54 6675 .190 .210 .150A .210 .210 -.080 4 .290 2 2 6700 ---- ---- .220A .220A .310 -.080 .390 2 3 6725 ---- ---- .300A .300A .430 -.080 .510 1 4 6750 ---- ---- .420A .420A .570 -.080 .650 20 6775 ---- ---- .560A .560A .740 -.070 .810 6800 ---- ---- .730A .730A .940 -.060 1.000 2 6825 ---- ---- .910A .910A 1.140 -.060 1.200 6850 ---- ---- 1.100A 1.100A 1.370 -.040 1.410 19 6875 ---- ---- 1.320A 1.320A 1.600 -.040 1.640 6900 ---- ---- 1.540A 1.540A 1.840 -.040 1.880 6925 ---- ---- 1.780A 1.780A 2.080 -.040 2.120 6950 ---- ---- 2.020A 2.020A 2.330 -.030 2.360 6975 ---- ---- 2.260A 2.260A 2.580 -.020 2.600 7000 ---- ---- 2.510A 2.510A 2.830 -.020 2.850 7025 ---- ---- 2.760A 2.760A 3.080 -.020 3.100 7050 ---- ---- ---- ---- 3.330 -.010 3.340 7075 ---- ---- ---- ---- 3.580 -.010 3.590 7100 ---- ---- ---- ---- 3.830 -.010 3.840 7150 ---- ---- ---- ---- 4.330 -.010 4.340 7200 ---- ---- ---- ---- 4.830 -.010 4.840 7250 ---- ---- ---- ---- 5.330 -.010 5.340 7300 ---- ---- ---- ---- 5.830 -.010 5.840 7350 ---- ---- ---- ---- 6.330 UNCH 6.330 7400 ---- ---- ---- ---- 6.830 UNCH 6.830 7450 ---- ---- ---- ---- 7.330 UNCH 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 25 313 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 6.160 +.010 6.150 6150 ---- ---- ---- ---- 5.660 +.010 5.650 6200 ---- ---- ---- ---- 5.160 +.010 5.150 6250 ---- ---- ---- ---- 4.660 +.010 4.650 6300 ---- 4.500B ---- 4.500B 4.160 UNCH 4.160 6350 ---- 4.000B ---- 4.000B 3.670 +.010 3.660 6400 ---- 3.510B ---- 3.510B 3.180 +.010 3.170 6450 ---- 3.020B ---- 3.020B 2.690 UNCH 2.690 6475 ---- 2.770B ---- 2.770B 2.450 UNCH 2.450 6500 ---- 2.530B ---- 2.530B 2.210 -.010 2.220 6525 ---- 2.300B ---- 2.300B 1.980 -.010 1.990 6550 ---- 2.070B ---- 2.070B 1.750 -.020 1.770 6575 ---- 1.840B ---- 1.840B 1.540 -.020 1.560 6600 ---- 1.620B ---- 1.620B 1.330 -.030 1.360 6625 ---- 1.410B 1.160A 1.410B 1.130 -.040 1.170 6650 ---- 1.210B .980A 1.210B .950 -.040 .990 6675 ---- 1.020B .810A 1.020B .780 -.050 .830 6700 ---- .850B .640A .850B .640 -.050 .690 6725 ---- .690B .510A .690B .500 -.060 .560 300 300 6750 ---- .550B .410A .550B .390 -.050 .440 6775 ---- .430B .310A .430B .300 -.050 .350 20 20 6800 ---- .330B .230A .330B .220 -.050 .270 6825 .180 .250B .170A .220B .170 -.030 27 .200 6850 ---- .180B .130A .180B .120 -.030 .150 6875 ---- .130B .090A .130B .090 -.020 .110 6900 ---- .090B .070A .090B .060 -.020 .080 6925 ---- ---- .050A .050A .045 -.015 .060 6950 ---- .050B .035A .050B .035 -.010 .045 6975 ---- ---- .025A .025A .025 -.010 .035 7000 .020 .020 .020 .020 .015 -.010 1 .025 1 1 7025 ---- ---- .015A .015A .015 -.005 .020 7050 ---- ---- ---- ---- .010 -.005 .015 126 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.005 .010 1 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 4 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 321 454 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 3 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6 6350 ---- ---- ---- ---- .005 -.005 .010 2 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- .020A .020A .020 -.015 .035 127 6475 ---- ---- .025A .025A .030 -.015 .045 1 6500 ---- ---- .035A .035A .045 -.015 .060 6525 ---- ---- .050A .050A .060 -.030 .090 6550 ---- ---- .070A .070A .090 -.030 .120 6575 ---- ---- .090A .090A .120 -.030 .150 6600 ---- ---- .130A .130A .160 -.040 .200 6625 .190 .190 .170A .170A .210 -.050 20 .260 1 6650 ---- ---- .220A .220A .280 -.060 .340 1 6675 ---- ---- .280A .280A .360 -.060 .420 2 6700 ---- ---- .360A .360A .470 -.060 .530 6725 ---- ---- .460A .460A .580 -.070 .650 6750 ---- ---- .570A .570A .720 -.060 .780 6775 ---- ---- .700A .700A .880 -.050 .930 6800 ---- ---- .860A .860A 1.050 -.050 1.100 6825 ---- ---- 1.020A 1.020A 1.240 -.050 1.290 6850 ---- ---- 1.200A 1.200A 1.450 -.040 1.490 6875 ---- ---- 1.400A 1.400A 1.660 -.040 1.700 6900 ---- ---- 1.600A 1.600A 1.890 -.030 1.920 6925 ---- ---- 1.820A 1.820A 2.120 -.030 2.150 6950 ---- ---- 2.050A 2.050A 2.360 -.020 2.380 6975 ---- ---- 2.290A 2.290A 2.600 -.020 2.620 7000 ---- ---- 2.530A 2.530A 2.840 -.020 2.860 7025 ---- ---- 2.770A 2.770A 3.090 -.010 3.100 7050 ---- ---- 3.010A 3.010A 3.330 -.020 3.350 7075 ---- ---- 3.260A 3.260A 3.580 -.010 3.590 7100 ---- ---- 3.510A 3.510A 3.830 -.010 3.840 7150 ---- ---- ---- ---- 4.320 -.020 4.340 7200 ---- ---- ---- ---- 4.820 -.010 4.830 7250 ---- ---- ---- ---- 5.320 -.010 5.330 7300 ---- ---- ---- ---- 5.820 -.010 5.830 7350 ---- ---- ---- ---- 6.320 -.010 6.330 7400 ---- ---- ---- ---- 6.820 -.010 6.830 7450 ---- ---- ---- ---- 7.320 -.010 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 143 ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.130 +.020 19.110 4900 ---- ---- ---- ---- 18.130 +.020 18.110 5000 ---- ---- ---- ---- 17.130 +.010 17.120 5100 ---- ---- ---- ---- 16.140 +.020 16.120 5200 ---- ---- ---- ---- 15.140 +.020 15.120 5300 ---- ---- ---- ---- 14.140 +.020 14.120 5400 ---- ---- ---- ---- 13.140 +.010 13.130 5500 ---- ---- ---- ---- 12.140 +.010 12.130 5600 ---- ---- ---- ---- 11.150 +.020 11.130 5700 ---- ---- ---- ---- 10.150 +.020 10.130 5750 ---- ---- ---- ---- 9.650 +.010 9.640 5800 ---- ---- ---- ---- 9.150 +.010 9.140 5850 ---- ---- ---- ---- 8.650 +.010 8.640 5900 ---- ---- ---- ---- 8.150 +.010 8.140 5950 ---- ---- ---- ---- 7.650 +.010 7.640 6000 ---- ---- ---- ---- 7.150 +.010 7.140 6050 ---- ---- ---- ---- 6.660 +.020 6.640 6100 ---- ---- ---- ---- 6.160 +.020 6.140 6150 ---- 5.990B ---- 5.990B 5.660 +.010 5.650 6200 ---- 5.490B ---- 5.490B 5.160 +.010 5.150 6 6250 ---- 5.000B ---- 5.000B 4.670 +.010 4.660 6300 ---- 4.510B ---- 4.510B 4.170 UNCH 4.170 11 6350 ---- 4.020B ---- 4.020B 3.680 UNCH 3.680 4 6400 ---- 3.530B ---- 3.530B 3.200 UNCH 3.200 2 9 6450 ---- 3.050B ---- 3.050B 2.730 -.010 2.740 1 6500 ---- 2.590B ---- 2.590B 2.270 -.020 2.290 40 6525 ---- 2.360B ---- 2.360B 2.050 -.020 2.070 6550 ---- 2.150B ---- 2.150B 1.840 -.020 1.860 11 6575 1.690 1.930B 1.690 1.690 1.630 -.030 1 1.660 6600 ---- 1.720B ---- 1.720B 1.440 -.030 1.470 9 6625 1.450 1.520B 1.450 1.290A 1.250 -.040 1 1.290 1 6650 ---- 1.340B 1.110A 1.340B 1.080 -.040 2 1.120 6 30 6675 ---- 1.160B .940A 1.160B .930 -.040 .970 6700 ---- 1.000B .790A 1.000B .780 -.050 280 .830 232 6725 ---- .850B .660A .850B .650 -.050 .700 1 6750 .660 .710B .550A .660B .540 -.040 502 .580 1 102 6775 ---- .580B .450A .580B .440 -.040 .480 92 6800 ---- .480B .360A .480B .350 -.040 2 .390 3 487 6825 ---- .380B .290A .380B .280 -.030 2 .310 6850 ---- .300B .230A .300B .220 -.030 .250 1 120 6875 ---- .240B .180A .240B .170 -.030 .200 26 6900 .170 .180B .130 .130 .130 -.020 4 .150 7 207 6925 .120 .150 .110A .110A .100 -.020 3 .120 1 28 6950 .100 .100 .090A .090A .080 -.010 4 .090 4 678 6975 .080 .080 .070A .070A .060 -.010 5 .070 30 116 7000 .050 .050 .050 .050 .050 -.010 3 .060 34 322 7025 ---- ---- ---- ---- .040 -.005 .045 5 56 7050 ---- ---- .030A .030A .030 -.005 2 .035 13 350 7075 ---- ---- .025A .025A .020 -.010 .030 7100 .025 .025 .020A .020A .015 -.010 2 .025 1 286 7150 ---- ---- ---- ---- .010 -.005 1 .015 5 98 7200 ---- ---- ---- ---- .005 -.005 .010 22 7250 ---- ---- ---- ---- .005 UNCH .005 340 7300 ---- ---- ---- ---- CAB -.005 .005 12 7350 ---- ---- ---- ---- CAB -.005 .005 4 7400 ---- ---- ---- ---- CAB -.005 .005 5 7450 ---- ---- ---- ---- CAB UNCH CAB 9 7500 ---- ---- ---- ---- CAB UNCH CAB 11 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.060 +.010 19.050 4900 ---- ---- ---- ---- 18.070 +.020 18.050 5000 ---- ---- ---- ---- 17.080 +.020 17.060 5100 ---- ---- ---- ---- 16.080 +.010 16.070 5200 ---- ---- ---- ---- 15.090 +.020 15.070 5300 ---- ---- ---- ---- 14.090 +.010 14.080 5400 ---- ---- ---- ---- 13.100 +.020 13.080 5500 ---- ---- ---- ---- 12.110 +.020 12.090 5600 ---- 11.440B ---- 11.440B 11.110 +.010 11.100 5700 ---- 10.450B ---- 10.450B 10.120 +.010 10.110 5750 ---- 9.950B ---- 9.950B 9.630 +.020 9.610 5800 ---- 9.460B ---- 9.460B 9.130 +.010 9.120 5850 ---- 8.960B ---- 8.960B 8.640 +.020 8.620 5900 ---- 8.470B ---- 8.470B 8.150 +.020 8.130 5950 ---- 7.980B ---- 7.980B 7.650 +.010 7.640 6000 ---- 7.490B ---- 7.490B 7.160 +.010 7.150 20 20 6050 ---- 7.000B ---- 7.000B 6.680 +.020 6.660 20 20 6100 ---- 6.510B ---- 6.510B 6.190 +.010 6.180 6150 ---- 6.030B ---- 6.030B 5.710 +.010 5.700 6200 ---- 5.550B ---- 5.550B 5.230 UNCH 5.230 6250 ---- 5.070B ---- 5.070B 4.760 UNCH 4.760 6300 ---- 4.610B ---- 4.610B 4.300 UNCH 4.300 1 6350 ---- 4.150B ---- 4.150B 3.840 -.010 3.850 2 6400 ---- 3.710B ---- 3.710B 3.400 -.020 3.420 5 6450 ---- 3.270B ---- 3.270B 2.980 -.020 3.000 6 6500 ---- 2.860B ---- 2.860B 2.580 -.020 2.600 252 6550 ---- 2.460B ---- 2.460B 2.200 -.020 2.220 11 6600 ---- 2.090B ---- 2.090B 1.840 -.030 1.870 6650 ---- 1.750B ---- 1.750B 1.530 -.020 2 1.550 4 6700 ---- 1.440B 1.260A 1.440B 1.240 -.030 1.270 7 6750 ---- 1.160B 1.000A 1.160B .990 -.020 1 1.010 1 82 6800 .770 .920B .770 .780B .780 -.020 2 .800 500 6850 ---- .710B .610A .710B .600 -.020 .620 4 4 6900 .460 .540B .460 .520B .450 -.020 1 .470 4 234 6950 .400 .410B .340A .410B .340 -.020 69 .360 4 129 7000 ---- .300B .250A .300B .250 -.020 210 .270 44 191 7050 .200 .210B .180A .180A .180 -.020 2 .200 2 13 7100 .130 .130 .130 .140B .130 -.020 3 .150 3 113 7150 .110 .120 .100 .100 .090 -.020 14 .110 77 7200 ---- ---- .070A .070A .070 -.010 1 .080 5 99 7250 ---- ---- .050A .050A .050 -.010 .060 1 54 7300 ---- ---- ---- ---- .035 -.005 .040 20 90 7350 ---- ---- ---- ---- .025 -.005 .030 1 8 7400 ---- ---- ---- ---- .020 UNCH .020 1 21 7450 ---- ---- ---- ---- .015 UNCH .015 5 7500 ---- ---- ---- ---- .015 +.005 .010 13 7550 ---- ---- ---- ---- .010 UNCH .010 18 7600 ---- ---- ---- ---- .010 +.005 .005 23 7650 ---- ---- ---- ---- .005 UNCH .005 18 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 +.005 CAB 18 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- 19.310B ---- 19.310B 19.000 +.020 18.980 4900 ---- 18.320B ---- 18.320B 18.010 +.020 17.990 5000 ---- 17.330B ---- 17.330B 17.020 +.020 17.000 5100 ---- 16.340B ---- 16.340B 16.030 +.020 16.010 5200 ---- 15.360B ---- 15.360B 15.040 +.020 15.020 5300 ---- 14.370B ---- 14.370B 14.050 +.020 14.030 5400 ---- 13.380B ---- 13.380B 13.060 +.010 13.050 5500 ---- 12.390B ---- 12.390B 12.070 +.010 12.060 5600 ---- 11.410B ---- 11.410B 11.090 +.020 11.070 5700 ---- 10.430B ---- 10.430B 10.110 +.020 10.090 12 5750 ---- 9.940B ---- 9.940B 9.620 +.020 9.600 5800 ---- 9.450B ---- 9.450B 9.130 +.010 9.120 5850 ---- 8.960B ---- 8.960B 8.640 +.010 8.630 5900 ---- 8.470B ---- 8.470B 8.160 +.010 8.150 5950 ---- 7.990B ---- 7.990B 7.670 +.010 7.660 6000 ---- 7.510B ---- 7.510B 7.200 +.010 7.190 6050 ---- 7.030B ---- 7.030B 6.720 +.010 6.710 6100 ---- 6.550B ---- 6.550B 6.250 +.010 6.240 6150 ---- 6.090B ---- 6.090B 5.780 UNCH 5.780 6200 ---- 5.620B ---- 5.620B 5.320 UNCH 5.320 6250 ---- 5.170B ---- 5.170B 4.870 UNCH 4.870 10 6300 ---- 4.720B ---- 4.720B 4.430 UNCH 4.430 2 6350 ---- 4.290B ---- 4.290B 4.000 UNCH 4.000 6400 ---- 3.870B ---- 3.870B 3.590 UNCH 3.590 34 6450 ---- 3.460B ---- 3.460B 3.190 UNCH 3.190 6500 ---- 3.060B ---- 3.060B 2.810 UNCH 2.810 1004 6550 ---- 2.690B ---- 2.690B 2.460 UNCH 2.460 1 6600 ---- 2.340B ---- 2.340B 2.120 UNCH 2.120 1500 6650 ---- 2.010B ---- 2.010B 1.820 UNCH 1.820 9 6700 ---- 1.720B ---- 1.720B 1.540 UNCH 1.540 50 201 6750 ---- 1.440B ---- 1.440B 1.280 -.010 1.290 15 6800 ---- 1.210B ---- 1.210B 1.060 -.010 1.070 1 9 6850 .950 .990B .870A .870A .860 -.010 1 .870 6900 ---- .800B .700A .800B .690 -.020 .710 311 6950 ---- .640B .560A .640B .550 -.020 1 .570 1 7000 ---- .510B .440A .510B .430 -.030 1 .460 3 282 7050 ---- .390B .340A .390B .340 -.020 .360 50 51 7100 .290 .300B .260 .260 .260 -.020 4 .280 2 327 7150 ---- .230B .210A .230B .200 -.020 .220 9 7200 ---- .180B .160A .180B .150 -.020 .170 23 7250 ---- ---- ---- ---- .120 -.010 .130 9 7300 ---- ---- ---- ---- .090 -.010 1 .100 7 7350 ---- ---- ---- ---- .070 UNCH .070 143 1882 7400 ---- ---- ---- ---- .060 UNCH .060 6 7450 ---- ---- ---- ---- .045 +.005 .040 27 7500 ---- ---- ---- ---- .035 +.005 1 .030 130 7550 ---- ---- ---- ---- .030 +.010 .020 7600 ---- ---- ---- ---- .025 +.010 .015 152 7650 ---- ---- ---- ---- .020 +.010 .010 3 7700 ---- ---- ---- ---- .015 +.005 .010 175 7750 ---- ---- ---- ---- .015 +.010 .005 59 7800 ---- ---- ---- ---- .010 +.005 .005 4 7850 ---- ---- ---- ---- .010 +.005 .005 70 7900 ---- ---- ---- ---- .010 +.010 CAB 36 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 13 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- .005 +.005 CAB 7 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.160 +.020 19.140 88 4900 ---- ---- ---- ---- 18.170 +.020 18.150 5000 ---- ---- ---- ---- 17.190 +.020 17.170 5100 ---- ---- ---- ---- 16.200 +.020 16.180 5200 ---- ---- ---- ---- 15.220 +.020 15.200 5300 ---- ---- ---- ---- 14.230 +.010 14.220 5400 ---- ---- ---- ---- 13.250 +.010 13.240 5500 ---- ---- ---- ---- 12.270 +.010 12.260 5600 ---- ---- ---- ---- 11.300 +.010 11.290 5700 ---- ---- ---- ---- 10.330 +.010 10.320 5750 ---- ---- ---- ---- 9.850 +.010 9.840 5800 ---- ---- ---- ---- 9.370 +.010 9.360 5850 ---- ---- ---- ---- 8.890 +.010 8.880 5900 ---- ---- ---- ---- 8.420 +.020 8.400 5950 ---- ---- ---- ---- 7.950 +.020 7.930 6000 ---- ---- ---- ---- 7.480 +.010 7.470 6050 ---- ---- ---- ---- 7.020 +.010 7.010 6100 ---- ---- ---- ---- 6.560 +.010 6.550 6150 ---- ---- ---- ---- 6.110 UNCH 6.110 6200 ---- ---- ---- ---- 5.670 UNCH 5.670 6250 ---- ---- ---- ---- 5.240 UNCH 5.240 6300 ---- ---- ---- ---- 4.820 +.010 4.810 6350 ---- ---- ---- ---- 4.400 -.010 4.410 6400 ---- ---- ---- ---- 4.010 UNCH 4.010 6450 ---- ---- ---- ---- 3.620 UNCH 3.620 6500 ---- ---- ---- ---- 3.250 -.010 3.260 1 6550 ---- 3.120B ---- 3.120B 2.900 -.010 2.910 11 6600 ---- 2.770B ---- 2.770B 2.570 UNCH 2.570 6650 ---- 2.450B ---- 2.450B 2.250 -.010 2.260 6700 ---- 2.140B ---- 2.140B 1.960 -.010 1.970 80 6750 ---- 1.860B ---- 1.860B 1.700 UNCH 1.700 2 6800 ---- 1.610B ---- 1.610B 1.450 -.010 1.460 2 6850 ---- 1.370B ---- 1.370B 1.230 -.010 1.240 1 6900 ---- 1.160B ---- 1.160B 1.040 -.010 1.050 1 6950 ---- .980B ---- .980B .870 -.010 .880 50 7000 ---- .810B ---- .810B .720 -.010 .730 1 2 7050 ---- .670B ---- .670B .590 -.010 .600 1 7100 ---- .550B ---- .550B .480 -.020 .500 12 7150 ---- .440B ---- .440B .390 -.020 .410 1 7200 ---- .360B ---- .360B .320 -.010 .330 1 7250 ---- .290B ---- .290B .250 -.020 .270 3 7300 ---- .230B ---- .230B .200 -.020 .220 16 7350 ---- ---- ---- ---- .160 -.020 .180 1 7400 ---- ---- ---- ---- .130 -.020 .150 14 7450 ---- ---- ---- ---- .100 -.020 .120 6 7500 ---- ---- ---- ---- .080 -.020 .100 5 7550 ---- ---- ---- ---- .060 -.020 .080 1 7600 ---- ---- ---- ---- .050 -.010 .060 7650 ---- ---- ---- ---- .040 -.010 .050 7700 ---- ---- ---- ---- .030 -.010 .040 7750 ---- ---- ---- ---- .025 -.005 .030 7800 ---- ---- ---- ---- .020 -.005 .025 7850 ---- ---- ---- ---- .015 -.005 .020 7900 ---- ---- ---- ---- .010 -.005 .015 24 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.090 +.020 19.070 14 4900 ---- ---- ---- ---- 18.110 +.020 18.090 5000 ---- ---- ---- ---- 17.130 +.020 17.110 5100 ---- ---- ---- ---- 16.150 +.020 16.130 5200 ---- ---- ---- ---- 15.170 +.010 15.160 5300 ---- ---- ---- ---- 14.200 +.020 14.180 5400 ---- ---- ---- ---- 13.230 +.020 13.210 5500 ---- ---- ---- ---- 12.260 +.010 12.250 5600 ---- ---- ---- ---- 11.300 +.010 11.290 5700 ---- ---- ---- ---- 10.340 +.010 10.330 5750 ---- ---- ---- ---- 9.870 +.010 9.860 5800 ---- ---- ---- ---- 9.400 +.010 9.390 5850 ---- ---- ---- ---- 8.930 +.010 8.920 5900 ---- ---- ---- ---- 8.460 +.010 8.450 5950 ---- ---- ---- ---- 8.000 +.010 7.990 6000 ---- ---- ---- ---- 7.550 +.010 7.540 6050 ---- ---- ---- ---- 7.100 +.010 7.090 6100 ---- ---- ---- ---- 6.650 +.010 6.640 6150 ---- ---- ---- ---- 6.210 UNCH 6.210 6200 ---- ---- ---- ---- 5.780 UNCH 5.780 6250 ---- ---- ---- ---- 5.360 UNCH 5.360 6300 ---- ---- ---- ---- 4.950 UNCH 4.950 6350 ---- ---- ---- ---- 4.550 UNCH 4.550 6400 ---- ---- ---- ---- 4.160 -.010 4.170 6450 ---- ---- ---- ---- 3.790 -.010 3.800 6500 ---- 3.640B ---- 3.640B 3.430 -.010 3.440 6550 ---- 3.300B ---- 3.300B 3.090 -.010 3.100 6600 ---- 2.970B ---- 2.970B 2.760 -.020 2.780 6650 ---- 2.650B ---- 2.650B 2.460 -.010 2.470 6700 ---- 2.350B ---- 2.350B 2.180 UNCH 2.180 6750 ---- 2.070B ---- 2.070B 1.910 -.010 1.920 6800 ---- 1.810B ---- 1.810B 1.670 -.010 1.680 6850 ---- 1.570B ---- 1.570B 1.450 UNCH 1.450 6900 ---- 1.360B ---- 1.360B 1.250 UNCH 1.250 1 6950 ---- 1.170B ---- 1.170B 1.070 UNCH 1.070 7000 ---- .990B ---- .990B .910 UNCH .910 2 7050 ---- .840B ---- .840B .770 UNCH .770 20 7100 ---- .710B ---- .710B .640 -.010 .650 2 7150 ---- .590B ---- .590B .540 -.010 .550 1 7200 ---- .490B ---- .490B .450 -.010 .460 7250 ---- .410B ---- .410B .380 -.010 .390 7300 ---- .340B ---- .340B .310 -.010 .320 8 7350 ---- .280B ---- .280B .260 -.010 .270 7400 ---- .230B ---- .230B .210 -.010 .220 3 7450 ---- ---- ---- ---- .180 -.010 .190 7500 ---- ---- ---- ---- .150 -.010 .160 13 7550 ---- ---- ---- ---- .120 -.010 .130 7600 ---- ---- ---- ---- .100 -.010 .110 7650 ---- ---- ---- ---- .080 -.010 .090 7700 ---- ---- ---- ---- .070 UNCH .070 7750 ---- ---- ---- ---- .050 -.010 .060 7800 ---- ---- ---- ---- .045 -.005 .050 7900 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.010 +.020 18.990 12 4900 ---- ---- ---- ---- 18.040 +.030 18.010 6 5000 ---- ---- ---- ---- 17.060 +.020 17.040 5100 ---- ---- ---- ---- 16.090 +.020 16.070 5200 ---- ---- ---- ---- 15.130 +.030 15.100 5300 ---- ---- ---- ---- 14.160 +.020 14.140 5400 ---- ---- ---- ---- 13.200 +.020 13.180 5500 ---- ---- ---- ---- 12.240 +.010 12.230 5600 ---- ---- ---- ---- 11.300 +.020 11.280 5700 ---- ---- ---- ---- 10.360 +.020 10.340 5750 ---- ---- ---- ---- 9.890 +.010 9.880 5800 ---- ---- ---- ---- 9.430 +.010 9.420 5850 ---- ---- ---- ---- 8.970 +.010 8.960 5900 ---- ---- ---- ---- 8.510 UNCH 8.510 5950 ---- ---- ---- ---- 8.060 UNCH 8.060 6000 ---- ---- ---- ---- 7.620 +.010 7.610 6050 ---- ---- ---- ---- 7.180 UNCH 7.180 6100 ---- ---- ---- ---- 6.750 +.010 6.740 6150 ---- ---- ---- ---- 6.320 UNCH 6.320 6200 ---- ---- ---- ---- 5.900 UNCH 5.900 6250 ---- ---- ---- ---- 5.490 UNCH 5.490 6300 ---- ---- ---- ---- 5.090 -.010 5.100 6350 ---- ---- ---- ---- 4.700 -.010 4.710 6400 ---- ---- ---- ---- 4.320 -.010 4.330 6450 ---- 4.040B ---- 4.040B 3.960 -.010 3.970 6500 ---- 3.820B ---- 3.820B 3.610 -.010 3.620 6550 ---- 3.480B ---- 3.480B 3.270 -.010 3.280 6600 ---- 3.150B ---- 3.150B 2.950 -.010 2.960 6650 ---- 2.840B ---- 2.840B 2.650 -.010 2.660 6700 ---- 2.540B ---- 2.540B 2.370 -.010 2.380 6750 ---- 2.270B ---- 2.270B 2.100 -.020 2.120 6800 ---- 2.010B ---- 2.010B 1.860 -.010 1.870 1 6850 ---- 1.780B ---- 1.780B 1.630 -.020 1.650 6900 ---- 1.560B ---- 1.560B 1.430 -.010 1.440 20 6950 ---- 1.360B ---- 1.360B 1.240 -.020 1.260 7000 ---- 1.180B ---- 1.180B 1.080 -.010 1.090 7050 ---- 1.020B ---- 1.020B .930 -.010 .940 1 7100 ---- .870B ---- .870B .800 -.010 .810 1 7150 ---- .750B ---- .750B .680 -.020 .700 7200 ---- .630B ---- .630B .580 -.010 .590 1 7250 ---- .540B ---- .540B .500 -.010 .510 7300 ---- .450B ---- .450B .420 -.010 .430 1 7350 ---- .380B ---- .380B .360 -.010 .370 1 7400 ---- .320B ---- .320B .310 UNCH .310 2 7450 ---- .270B ---- .270B .260 UNCH .260 1 7500 ---- ---- ---- ---- .220 UNCH .220 5 7550 ---- ---- ---- ---- .190 UNCH .190 7600 ---- ---- ---- ---- .160 UNCH .160 4 7650 ---- ---- ---- ---- .130 UNCH .130 4 7700 ---- ---- ---- ---- .110 UNCH .110 2 7750 ---- ---- ---- ---- .100 +.010 .090 1 7800 ---- ---- ---- ---- .080 UNCH .080 7 7850 ---- ---- ---- ---- .070 UNCH .070 7900 ---- ---- ---- ---- .060 UNCH .060 2 7950 ---- ---- ---- ---- .050 +.005 .045 8000 ---- ---- ---- ---- .045 +.005 .040 2 8050 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .030 UNCH .030 5 8200 ---- ---- ---- ---- .020 UNCH .020 45 8300 ---- ---- ---- ---- .015 UNCH .015 115 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.390B ---- 19.390B 19.140 +.040 19.100 4900 ---- 18.420B ---- 18.420B 18.170 +.040 18.130 5000 ---- 17.460B ---- 17.460B 17.200 +.040 17.160 5100 ---- 16.490B ---- 16.490B 16.240 +.040 16.200 5200 ---- 15.530B ---- 15.530B 15.280 +.040 15.240 5300 ---- 14.570B ---- 14.570B 14.320 +.040 14.280 5400 ---- 13.620B ---- 13.620B 13.370 +.040 13.330 5500 ---- 12.670B ---- 12.670B 12.420 +.040 12.380 5600 ---- 11.720B ---- 11.720B 11.480 +.030 11.450 5700 ---- 10.790B ---- 10.790B 10.540 +.020 10.520 5750 ---- 10.330B ---- 10.330B 10.080 +.020 10.060 5800 ---- 9.870B ---- 9.870B 9.620 +.020 9.600 5850 ---- 9.410B ---- 9.410B 9.170 +.020 9.150 5900 ---- 8.960B ---- 8.960B 8.720 +.020 8.700 5950 ---- 8.520B ---- 8.520B 8.270 +.010 8.260 6000 ---- 8.080B ---- 8.080B 7.830 +.010 7.820 6050 ---- 7.640B ---- 7.640B 7.400 +.010 7.390 6100 ---- 7.210B ---- 7.210B 6.970 +.010 6.960 6150 ---- 6.790B ---- 6.790B 6.550 UNCH 6.550 6200 ---- 6.370B ---- 6.370B 6.140 +.010 6.130 6250 ---- 5.960B ---- 5.960B 5.740 +.010 5.730 6300 ---- 5.560B ---- 5.560B 5.340 UNCH 5.340 6350 ---- 5.170B ---- 5.170B 4.960 UNCH 4.960 6400 ---- 4.790B ---- 4.790B 4.590 +.010 4.580 6450 ---- 4.420B ---- 4.420B 4.220 UNCH 4.220 6500 ---- 4.070B ---- 4.070B 3.880 UNCH 3.880 6550 ---- 3.720B ---- 3.720B 3.540 UNCH 3.540 6600 ---- 3.400B ---- 3.400B 3.220 -.010 3.230 6650 ---- 3.080B ---- 3.080B 2.910 -.020 2.930 6700 ---- 2.790B ---- 2.790B 2.630 -.010 2.640 6750 ---- 2.510B ---- 2.510B 2.360 -.010 2.370 6800 ---- 2.240B ---- 2.240B 2.110 -.010 2.120 6850 ---- 2.010B ---- 2.010B 1.870 -.020 1.890 6900 ---- 1.790B ---- 1.790B 1.660 -.020 1.680 6950 ---- 1.580B ---- 1.580B 1.460 -.020 1.480 7000 ---- 1.390B ---- 1.390B 1.290 -.020 1.310 7050 ---- 1.210B ---- 1.210B 1.130 -.020 1.150 50 7100 ---- 1.060B ---- 1.060B .980 -.020 1.000 7150 ---- .920B ---- .920B .860 -.010 .870 7200 ---- .790B ---- .790B .740 -.020 .760 7250 ---- .680B ---- .680B .640 -.020 .660 7300 ---- .590B ---- .590B .550 -.020 .570 7350 ---- .500B ---- .500B .480 -.010 .490 7400 ---- .430B ---- .430B .410 -.010 .420 7450 ---- ---- ---- ---- .350 -.020 .370 7500 ---- ---- ---- ---- .300 -.010 .310 7550 ---- ---- ---- ---- .260 -.010 .270 7600 ---- ---- ---- ---- .220 -.010 .230 7650 ---- ---- ---- ---- .190 -.010 .200 7700 ---- ---- ---- ---- .160 -.010 .170 1 1 7800 ---- ---- ---- ---- .110 -.010 .120 7900 ---- ---- ---- ---- .080 -.010 .090 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .040 -.005 .045 8200 ---- ---- ---- ---- .025 -.005 .030 8300 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.320B ---- 19.320B 19.080 +.020 19.060 4900 ---- 18.360B ---- 18.360B 18.120 +.020 18.100 5000 ---- 17.400B ---- 17.400B 17.160 +.020 17.140 5100 ---- 16.450B ---- 16.450B 16.200 +.020 16.180 5200 ---- 15.490B ---- 15.490B 15.250 +.020 15.230 5300 ---- 14.540B ---- 14.540B 14.290 +.020 14.270 5400 ---- 13.590B ---- 13.590B 13.350 +.020 13.330 5500 ---- 12.650B ---- 12.650B 12.410 +.020 12.390 5600 ---- 11.720B ---- 11.720B 11.470 +.010 11.460 5700 ---- 10.800B ---- 10.800B 10.550 +.010 10.540 5750 ---- 10.340B ---- 10.340B 10.100 +.020 10.080 5800 ---- 9.890B ---- 9.890B 9.650 +.020 9.630 5850 ---- 9.440B ---- 9.440B 9.200 +.010 9.190 5900 ---- 9.000B ---- 9.000B 8.760 +.010 8.750 5950 ---- 8.560B ---- 8.560B 8.320 +.010 8.310 6000 ---- 8.130B ---- 8.130B 7.890 +.010 7.880 6050 ---- 7.700B ---- 7.700B 7.460 UNCH 7.460 6100 ---- 7.280B ---- 7.280B 7.040 UNCH 7.040 6150 ---- 6.860B ---- 6.860B 6.630 UNCH 6.630 6200 ---- 6.450B ---- 6.450B 6.230 +.010 6.220 6250 ---- 6.050B ---- 6.050B 5.830 UNCH 5.830 6300 ---- 5.660B ---- 5.660B 5.450 +.010 5.440 6350 ---- 5.270B ---- 5.270B 5.070 UNCH 5.070 6400 ---- 4.900B ---- 4.900B 4.700 UNCH 4.700 6450 ---- 4.540B ---- 4.540B 4.350 UNCH 4.350 6500 ---- 4.190B ---- 4.190B 4.010 UNCH 4.010 6550 ---- 3.850B ---- 3.850B 3.680 -.010 3.690 6600 ---- 3.530B ---- 3.530B 3.360 -.010 3.370 6650 ---- 3.220B ---- 3.220B 3.060 -.020 3.080 6700 ---- 2.930B ---- 2.930B 2.780 -.010 2.790 6750 ---- 2.650B ---- 2.650B 2.510 -.020 2.530 6800 ---- 2.390B ---- 2.390B 2.260 -.020 2.280 6850 ---- 2.150B ---- 2.150B 2.030 -.020 2.050 6900 ---- 1.930B ---- 1.930B 1.810 -.020 1.830 6950 ---- 1.720B ---- 1.710B 1.610 -.020 1.630 7000 ---- 1.520B ---- 1.520B 1.430 -.020 1.450 7050 ---- 1.350B ---- 1.350B 1.260 -.020 1.280 7100 ---- 1.190B ---- 1.190B 1.110 -.020 1.130 7150 ---- 1.040B ---- 1.040B .970 -.020 .990 7200 ---- .910B ---- .910B .850 -.020 .870 7250 ---- .790B ---- .790B .740 -.020 .760 7300 ---- .690B ---- .690B .650 -.020 .670 7350 ---- .600B ---- .600B .560 -.020 .580 7400 ---- .520B ---- .520B .490 -.020 .510 7450 ---- .450B ---- .450B .420 -.020 .440 7500 ---- ---- ---- ---- .370 -.010 .380 7550 ---- ---- ---- ---- .320 -.010 .330 7600 ---- ---- ---- ---- .280 -.010 .290 4 7650 ---- ---- ---- ---- .240 -.010 .250 7700 ---- ---- ---- ---- .210 -.010 .220 7800 ---- ---- ---- ---- .160 UNCH .160 7900 ---- ---- ---- ---- .120 UNCH .120 8000 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 UNCH .040 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.240B ---- 19.240B 18.990 +.020 18.970 4900 ---- 18.290B ---- 18.290B 18.040 +.020 18.020 5000 ---- 17.340B ---- 17.340B 17.090 +.020 17.070 5100 ---- 16.390B ---- 16.390B 16.140 +.020 16.120 5200 ---- 15.440B ---- 15.440B 15.190 +.010 15.180 5300 ---- 14.500B ---- 14.500B 14.250 +.010 14.240 5400 ---- 13.560B ---- 13.560B 13.320 +.020 13.300 5500 ---- 12.630B ---- 12.630B 12.390 +.010 12.380 5600 ---- 11.710B ---- 11.710B 11.480 +.020 11.460 5700 ---- 10.810B ---- 10.810B 10.570 +.010 10.560 5750 ---- 10.360B ---- 10.360B 10.120 +.010 10.110 5800 ---- 9.920B ---- 9.920B 9.680 +.010 9.670 5850 ---- 9.480B ---- 9.480B 9.240 +.010 9.230 5900 ---- 9.040B ---- 9.040B 8.810 +.010 8.800 5950 ---- 8.610B ---- 8.610B 8.380 +.010 8.370 6000 ---- 8.180B ---- 8.180B 7.960 +.010 7.950 6050 ---- 7.760B ---- 7.760B 7.540 +.010 7.530 6100 ---- 7.350B ---- 7.350B 7.130 +.010 7.120 6150 ---- 6.940B ---- 6.940B 6.720 UNCH 6.720 6200 ---- 6.540B ---- 6.540B 6.330 UNCH 6.330 6250 ---- 6.150B ---- 6.150B 5.940 UNCH 5.940 6300 ---- 5.760B ---- 5.760B 5.560 UNCH 5.560 6350 ---- 5.380B ---- 5.380B 5.190 UNCH 5.190 6400 ---- 5.020B ---- 5.020B 4.830 -.010 4.840 6450 ---- 4.660B ---- 4.660B 4.480 -.010 4.490 6500 ---- 4.320B ---- 4.320B 4.140 -.010 4.150 6550 ---- 3.990B ---- 3.990B 3.820 -.010 3.830 6600 ---- 3.670B ---- 3.670B 3.510 -.010 3.520 6650 ---- 3.370B ---- 3.370B 3.210 -.010 3.220 6700 ---- 3.080B ---- 3.080B 2.930 -.010 2.940 6750 ---- 2.800B ---- 2.800B 2.660 -.010 2.670 6800 ---- 2.540B ---- 2.540B 2.410 -.010 2.420 6850 ---- 2.310B ---- 2.310B 2.180 -.010 2.190 5 6900 ---- 2.080B ---- 2.080B 1.960 -.010 1.970 1 6950 ---- 1.870B ---- 1.870B 1.760 -.010 1.770 7000 ---- 1.670B ---- 1.670B 1.570 -.020 1.590 7050 ---- 1.490B ---- 1.490B 1.400 -.020 1.420 7100 ---- 1.330B ---- 1.330B 1.250 -.010 1.260 7150 ---- 1.180B ---- 1.180B 1.110 -.010 1.120 7200 ---- 1.040B ---- 1.040B .980 -.010 .990 1 7250 ---- .910B ---- .910B .860 -.020 .880 7300 ---- .800B ---- .800B .760 -.020 .780 7350 ---- .700B ---- .700B .670 -.010 .680 7400 ---- .610B ---- .610B .590 -.010 .600 7450 ---- .540B ---- .540B .510 -.020 .530 7500 ---- .470B ---- .470B .450 -.010 .460 7550 ---- ---- ---- ---- .390 -.020 .410 1 7600 ---- ---- ---- ---- .340 -.010 .350 10 7650 ---- ---- ---- ---- .300 -.010 .310 4 7700 ---- ---- ---- ---- .260 -.010 .270 7750 ---- ---- ---- ---- .230 UNCH .230 1 7800 ---- ---- ---- ---- .200 UNCH .200 7850 ---- ---- ---- ---- .170 -.010 .180 7900 ---- ---- ---- ---- .150 UNCH .150 7950 ---- ---- ---- ---- .130 UNCH .130 8000 ---- ---- ---- ---- .110 UNCH .110 2 8050 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 UNCH .045 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 -.005 .020 2 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.270B ---- 19.270B 19.080 +.030 19.050 4900 ---- 18.320B ---- 18.320B 18.130 +.030 18.100 5000 ---- 17.370B ---- 17.370B 17.180 +.030 17.150 5100 ---- 16.430B ---- 16.430B 16.240 +.040 16.200 5200 ---- 15.490B ---- 15.490B 15.300 +.040 15.260 5300 ---- 14.550B ---- 14.550B 14.360 +.030 14.330 5400 ---- 13.620B ---- 13.620B 13.430 +.030 13.400 5500 ---- 12.700B ---- 12.700B 12.510 +.020 12.490 5600 ---- 11.790B ---- 11.790B 11.600 +.020 11.580 5700 ---- 10.900B ---- 10.900B 10.710 +.020 10.690 5750 ---- 10.460B ---- 10.460B 10.260 +.010 10.250 5800 ---- 10.020B ---- 10.020B 9.830 +.020 9.810 5850 ---- 9.580B ---- 9.580B 9.390 +.010 9.380 5900 ---- 9.150B ---- 9.150B 8.960 +.010 8.950 5950 ---- 8.730B ---- 8.730B 8.540 +.010 8.530 6000 ---- 8.310B ---- 8.310B 8.120 +.010 8.110 6050 ---- 7.890B ---- 7.890B 7.710 +.010 7.700 6100 ---- 7.480B ---- 7.480B 7.310 +.010 7.300 6150 ---- 7.080B ---- 7.080B 6.910 +.010 6.900 6200 ---- 6.680B ---- 6.680B 6.520 +.010 6.510 6250 ---- 6.290B ---- 6.290B 6.140 +.010 6.130 6300 ---- 5.910B ---- 5.910B 5.760 +.010 5.750 6350 ---- 5.540B ---- 5.540B 5.400 +.010 5.390 6400 ---- 5.180B ---- 5.180B 5.040 +.010 5.030 6450 ---- 4.830B ---- 4.830B 4.690 UNCH 4.690 6500 ---- 4.490B ---- 4.490B 4.350 UNCH 4.350 6550 ---- 4.160B ---- 4.160B 4.020 -.010 4.030 6600 ---- 3.840B ---- 3.840B 3.700 -.020 3.720 2 6650 ---- 3.540B ---- 3.540B 3.400 -.020 3.420 6700 ---- 3.250B ---- 3.250B 3.110 -.020 3.130 6750 ---- 2.980B ---- 2.980B 2.840 -.020 2.860 6800 ---- 2.720B ---- 2.720B 2.580 -.030 2.610 6850 ---- 2.500B ---- 2.500B 2.340 -.030 2.370 6900 ---- 2.260B ---- 2.260B 2.110 -.040 2.150 6950 ---- 2.050B ---- 2.050B 1.910 -.030 1.940 7000 ---- 1.840B ---- 1.840B 1.720 -.030 1.750 7050 ---- 1.660B ---- 1.660B 1.540 -.030 1.570 7100 ---- 1.490B ---- 1.490B 1.380 -.020 1.400 7150 ---- 1.330B ---- 1.330B 1.240 -.020 1.260 7200 ---- 1.180B ---- 1.180B 1.110 -.010 1.120 7250 ---- 1.050B ---- 1.050B .990 -.010 1.000 7300 ---- .930B ---- .930B .880 -.010 .890 7350 ---- .820B ---- .820B .780 -.010 .790 7400 ---- .720B ---- .720B .690 -.010 .700 1 7450 ---- .630B ---- .630B .610 -.010 .620 7500 ---- .550B ---- .550B .540 UNCH .540 7600 ---- ---- ---- ---- .420 UNCH .420 7700 ---- ---- ---- ---- .330 UNCH .330 7800 ---- ---- ---- ---- .250 -.010 .260 7900 ---- ---- ---- ---- .200 UNCH .200 8000 ---- ---- ---- ---- .160 UNCH .160 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .060 -.010 .070 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.130 +.030 17.100 5100 ---- ---- ---- ---- 16.200 +.030 16.170 5200 ---- ---- ---- ---- 15.270 +.030 15.240 5300 ---- ---- ---- ---- 14.350 +.030 14.320 5400 ---- ---- ---- ---- 13.430 +.030 13.400 5500 ---- ---- ---- ---- 12.520 +.020 12.500 5600 ---- ---- ---- ---- 11.620 +.020 11.600 5700 ---- ---- ---- ---- 10.740 +.020 10.720 5800 ---- ---- ---- ---- 9.870 +.020 9.850 5900 ---- ---- ---- ---- 9.010 +.010 9.000 6000 ---- ---- ---- ---- 8.180 +.010 8.170 6050 ---- ---- ---- ---- 7.770 +.010 7.760 6100 ---- ---- ---- ---- 7.370 +.010 7.360 6150 ---- ---- ---- ---- 6.980 +.010 6.970 6200 ---- ---- ---- ---- 6.600 +.020 6.580 6250 ---- ---- ---- ---- 6.220 +.010 6.210 6300 ---- ---- ---- ---- 5.850 +.010 5.840 6350 ---- ---- ---- ---- 5.500 +.020 5.480 6400 ---- ---- ---- ---- 5.150 +.020 5.130 6450 ---- ---- ---- ---- 4.810 +.020 4.790 6500 ---- ---- ---- ---- 4.480 +.020 4.460 6550 ---- ---- ---- ---- 4.160 +.020 4.140 6600 ---- 3.940B ---- 3.940B 3.840 +.010 3.830 6650 ---- 3.650B ---- 3.650B 3.540 UNCH 3.540 6700 ---- 3.360B ---- 3.360B 3.250 -.010 3.260 6750 ---- 3.090B ---- 3.090B 2.970 -.020 2.990 3 6800 ---- 2.830B ---- 2.830B 2.710 -.020 2.730 6850 ---- 2.610B ---- 2.610B 2.460 -.030 2.490 6900 ---- 2.380B ---- 2.380B 2.240 -.030 2.270 6950 ---- 2.160B ---- 2.160B 2.030 -.030 2.060 7000 ---- 1.960B ---- 1.960B 1.840 -.030 1.870 7050 ---- 1.770B ---- 1.770B 1.660 -.030 1.690 7100 ---- 1.600B ---- 1.600B 1.500 -.020 1.520 7150 ---- 1.430B ---- 1.430B 1.350 -.020 1.370 7200 ---- 1.290B ---- 1.290B 1.210 -.020 1.230 7250 ---- 1.150B ---- 1.150B 1.080 -.020 1.100 7300 ---- 1.030B ---- 1.030B .960 -.030 .990 7350 ---- .910B ---- .910B .860 -.020 .880 7400 ---- .810B ---- .810B .760 -.020 .780 7450 ---- .720B ---- .720B .680 -.020 .700 7500 ---- .630B ---- .630B .600 -.020 .620 7600 ---- ---- ---- ---- .480 -.010 .490 7700 ---- ---- ---- ---- .370 -.020 .390 7800 ---- ---- ---- ---- .300 -.010 .310 7900 ---- ---- ---- ---- .230 -.010 .240 8000 ---- ---- ---- ---- .180 -.010 .190 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.950 +.030 18.920 4900 ---- ---- ---- ---- 18.020 +.040 17.980 5000 ---- ---- ---- ---- 17.090 +.040 17.050 5100 ---- ---- ---- ---- 16.160 +.030 16.130 5200 ---- ---- ---- ---- 15.240 +.030 15.210 5300 ---- ---- ---- ---- 14.320 +.030 14.290 5400 ---- ---- ---- ---- 13.420 +.030 13.390 5500 ---- ---- ---- ---- 12.520 +.030 12.490 5600 ---- ---- ---- ---- 11.630 +.030 11.600 5700 ---- ---- ---- ---- 10.760 +.030 10.730 5750 ---- ---- ---- ---- 10.320 +.020 10.300 5800 ---- ---- ---- ---- 9.900 +.030 9.870 5850 ---- ---- ---- ---- 9.480 +.030 9.450 5900 ---- ---- ---- ---- 9.060 +.020 9.040 5950 ---- ---- ---- ---- 8.650 +.030 8.620 6000 ---- ---- ---- ---- 8.240 +.020 8.220 6050 ---- ---- ---- ---- 7.840 +.020 7.820 6100 ---- ---- ---- ---- 7.450 +.020 7.430 6150 ---- ---- ---- ---- 7.060 +.020 7.040 6200 ---- ---- ---- ---- 6.680 +.020 6.660 6250 ---- ---- ---- ---- 6.310 +.020 6.290 6300 ---- ---- ---- ---- 5.950 +.030 5.920 6350 ---- ---- ---- ---- 5.590 +.020 5.570 6400 ---- ---- ---- ---- 5.250 +.030 5.220 6450 ---- ---- ---- ---- 4.910 +.030 4.880 6500 ---- ---- ---- ---- 4.580 +.020 4.560 3 6550 ---- ---- ---- ---- 4.260 +.020 4.240 6600 ---- 4.060B ---- 4.060B 3.950 +.010 3.940 6650 ---- 3.760B ---- 3.760B 3.650 UNCH 3.650 6700 ---- 3.480B ---- 3.480B 3.370 UNCH 3.370 6750 ---- 3.200B ---- 3.200B 3.090 -.010 3.100 6800 ---- 2.940B ---- 2.940B 2.840 -.010 2.850 2 6850 ---- 2.740B ---- 2.740B 2.590 -.020 2.610 6900 ---- 2.510B ---- 2.510B 2.370 -.020 2.390 6950 ---- 2.290B ---- 2.290B 2.150 -.030 2.180 7000 ---- 2.090B ---- 2.090B 1.960 -.020 1.980 7050 ---- 1.900B ---- 1.900B 1.780 -.020 1.800 7100 ---- 1.720B ---- 1.720B 1.610 -.020 1.630 7150 ---- 1.560B ---- 1.560B 1.450 -.020 1.470 7200 ---- 1.410B ---- 1.410B 1.310 -.020 1.330 7250 ---- 1.270B ---- 1.270B 1.180 -.020 1.200 2 7300 ---- 1.140B ---- 1.140B 1.060 -.020 1.080 7350 ---- 1.020B ---- 1.020B .960 -.010 .970 1 7400 ---- .910B ---- .910B .860 -.010 .870 7450 ---- .810B ---- .810B .770 -.010 .780 7500 ---- .720B ---- .720B .690 UNCH .690 7550 ---- .640B ---- .640B .610 -.010 .620 7600 ---- .570B ---- .570B .550 -.010 .560 2 7650 ---- ---- ---- ---- .490 -.010 .500 2 7700 ---- ---- ---- ---- .440 UNCH .440 10 7750 ---- ---- ---- ---- .390 -.010 .400 2 7800 ---- ---- ---- ---- .350 UNCH .350 17 7850 ---- ---- ---- ---- .310 -.010 .320 7900 ---- ---- ---- ---- .280 UNCH .280 2 32 7950 ---- ---- ---- ---- .250 UNCH .250 8000 ---- ---- ---- ---- .220 -.010 .230 8050 ---- ---- ---- ---- .200 UNCH .200 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .150 UNCH .150 8300 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .025 -.005 .030 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.780 +.040 18.740 4900 ---- ---- ---- ---- 17.870 +.050 17.820 5000 ---- ---- ---- ---- 16.950 +.040 16.910 5100 ---- ---- ---- ---- 16.050 +.040 16.010 5200 ---- ---- ---- ---- 15.150 +.040 15.110 5300 ---- ---- ---- ---- 14.260 +.030 14.230 5400 ---- ---- ---- ---- 13.370 +.030 13.340 5500 ---- ---- ---- ---- 12.500 +.030 12.470 1 5600 ---- ---- ---- ---- 11.640 +.020 11.620 5700 ---- ---- ---- ---- 10.790 +.020 10.770 5750 ---- ---- ---- ---- 10.380 +.020 10.360 5800 ---- ---- ---- ---- 9.960 +.020 9.940 5850 ---- ---- ---- ---- 9.560 +.020 9.540 5900 ---- ---- ---- ---- 9.150 +.020 9.130 5950 ---- ---- ---- ---- 8.760 +.020 8.740 6000 ---- ---- ---- ---- 8.360 +.010 8.350 6050 ---- ---- ---- ---- 7.980 +.020 7.960 6100 ---- ---- ---- ---- 7.600 +.020 7.580 6150 ---- ---- ---- ---- 7.220 +.010 7.210 6200 ---- ---- ---- ---- 6.850 UNCH 6.850 6250 ---- ---- ---- ---- 6.490 UNCH 6.490 6300 ---- ---- ---- ---- 6.140 UNCH 6.140 6350 ---- ---- ---- ---- 5.790 -.010 5.800 6400 ---- ---- ---- ---- 5.450 -.010 5.460 6450 ---- ---- ---- ---- 5.120 -.020 5.140 6500 ---- ---- ---- ---- 4.800 -.030 4.830 6550 ---- 4.620B ---- 4.620B 4.500 -.020 4.520 6600 ---- 4.370B ---- 4.370B 4.200 -.030 4.230 6650 ---- 4.070B ---- 4.070B 3.920 -.030 3.950 6700 ---- 3.790B ---- 3.790B 3.640 -.030 3.670 6750 ---- 3.530B ---- 3.530B 3.390 -.020 3.410 6800 ---- 3.270B ---- 3.270B 3.140 -.020 3.160 1 6850 ---- 3.020B ---- 3.020B 2.910 -.020 2.930 6900 ---- 2.860B ---- 2.860B 2.690 -.010 2.700 6950 ---- 2.640B ---- 2.640B 2.480 -.010 2.490 7000 ---- 2.430B ---- 2.430B 2.290 UNCH 2.290 7050 ---- 2.230B ---- 2.230B 2.110 +.010 2.100 7100 ---- 2.050B ---- 2.050B 1.930 UNCH 1.930 7150 ---- 1.880B ---- 1.880B 1.770 +.010 1.760 7200 ---- 1.720B ---- 1.720B 1.630 +.010 1.620 7250 ---- 1.570B ---- 1.570B 1.490 +.010 1.480 7300 ---- 1.430B ---- 1.430B 1.360 UNCH 1.360 7350 ---- 1.300B ---- 1.300B 1.240 UNCH 1.240 7400 ---- 1.190B ---- 1.190B 1.120 -.020 1.140 7450 ---- 1.080B ---- 1.080B 1.020 -.020 1.040 7500 ---- .970B ---- .970B .930 -.020 .950 7550 ---- .880B ---- .880B .840 -.030 .870 7600 ---- ---- ---- ---- .760 -.030 .790 7650 ---- .720B ---- .720B .690 -.020 .710 7700 ---- ---- ---- ---- .630 -.010 .640 7750 ---- ---- ---- ---- .570 -.010 .580 7800 ---- ---- ---- ---- .510 -.010 .520 7850 ---- ---- ---- ---- .460 -.010 .470 7900 ---- ---- ---- ---- .420 UNCH .420 7950 ---- ---- ---- ---- .380 UNCH .380 8000 ---- ---- ---- ---- .340 +.010 .330 8050 ---- ---- ---- ---- .310 +.010 .300 8100 ---- ---- ---- ---- .270 UNCH .270 8200 ---- ---- ---- ---- .220 +.010 .210 8300 ---- ---- ---- ---- .180 +.020 .160 8400 ---- ---- ---- ---- .140 +.010 .130 8500 ---- ---- ---- ---- .110 +.010 .100 8600 ---- ---- ---- ---- .090 +.020 .070 8700 ---- ---- ---- ---- .070 +.010 .060 8800 ---- ---- ---- ---- .060 +.020 .040 8900 ---- ---- ---- ---- .045 +.015 .030 9000 ---- ---- ---- ---- .035 +.010 .025 9100 ---- ---- ---- ---- .025 +.010 .015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.730 +.060 18.670 4900 ---- ---- ---- ---- 17.840 +.060 17.780 5000 ---- ---- ---- ---- 16.960 +.060 16.900 5100 ---- ---- ---- ---- 16.080 +.050 16.030 5200 ---- ---- ---- ---- 15.220 +.060 15.160 5300 ---- ---- ---- ---- 14.360 +.060 14.300 5400 ---- ---- ---- ---- 13.510 +.050 13.460 5500 ---- ---- ---- ---- 12.670 +.050 12.620 5600 ---- ---- ---- ---- 11.850 +.050 11.800 5700 ---- ---- ---- ---- 11.040 +.050 10.990 5800 ---- ---- ---- ---- 10.240 +.040 10.200 5850 ---- ---- ---- ---- 9.850 +.040 9.810 5900 ---- ---- ---- ---- 9.470 +.040 9.430 5950 ---- ---- ---- ---- 9.090 +.040 9.050 6000 ---- ---- ---- ---- 8.710 +.030 8.680 6050 ---- ---- ---- ---- 8.340 +.030 8.310 6100 ---- ---- ---- ---- 7.980 +.030 7.950 6150 ---- ---- ---- ---- 7.620 +.030 7.590 6200 ---- ---- ---- ---- 7.270 +.030 7.240 6250 ---- ---- ---- ---- 6.930 +.040 6.890 6300 ---- ---- ---- ---- 6.590 +.030 6.560 6350 ---- ---- ---- ---- 6.260 +.030 6.230 6400 ---- ---- ---- ---- 5.930 +.020 5.910 6450 ---- ---- ---- ---- 5.620 +.030 5.590 6500 ---- ---- ---- ---- 5.310 +.020 5.290 6550 ---- ---- ---- ---- 5.010 +.020 4.990 6600 ---- ---- ---- ---- 4.730 +.030 4.700 6650 ---- ---- ---- ---- 4.450 +.020 4.430 6700 ---- ---- ---- ---- 4.180 +.020 4.160 6750 ---- ---- ---- ---- 3.920 +.020 3.900 6800 ---- ---- ---- ---- 3.670 +.020 3.650 6850 ---- ---- ---- ---- 3.430 +.010 3.420 6900 ---- ---- ---- ---- 3.210 +.020 3.190 6950 ---- ---- ---- ---- 2.990 +.010 2.980 7000 ---- ---- ---- ---- 2.790 +.020 2.770 7050 ---- ---- ---- ---- 2.590 +.010 2.580 7100 ---- ---- ---- ---- 2.410 +.010 2.400 7150 ---- ---- ---- ---- 2.230 +.010 2.220 7200 ---- ---- ---- ---- 2.070 +.010 2.060 7250 ---- ---- ---- ---- 1.910 UNCH 1.910 7300 ---- ---- ---- ---- 1.770 +.010 1.760 7350 ---- ---- ---- ---- 1.640 +.010 1.630 7400 ---- ---- ---- ---- 1.510 +.010 1.500 7450 ---- ---- ---- ---- 1.390 UNCH 1.390 7500 ---- ---- ---- ---- 1.280 UNCH 1.280 7550 ---- ---- ---- ---- 1.180 UNCH 1.180 7600 ---- ---- ---- ---- 1.090 +.010 1.080 7650 ---- ---- ---- ---- 1.000 UNCH 1.000 7700 ---- ---- ---- ---- .920 UNCH .920 7800 ---- ---- ---- ---- .780 UNCH .780 7900 ---- ---- ---- ---- .660 +.010 .650 8000 ---- ---- ---- ---- .550 UNCH .550 8100 ---- ---- ---- ---- .460 UNCH .460 8200 ---- ---- ---- ---- .380 UNCH .380 8300 ---- ---- ---- ---- .320 UNCH .320 8400 ---- ---- ---- ---- .260 UNCH .260 8500 ---- ---- ---- ---- .210 UNCH .210 8600 ---- ---- ---- ---- .180 UNCH .180 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.670 +.070 18.600 4900 ---- ---- ---- ---- 17.800 +.070 17.730 5000 ---- ---- ---- ---- 16.930 +.060 16.870 5100 ---- ---- ---- ---- 16.080 +.070 16.010 5200 ---- ---- ---- ---- 15.230 +.060 15.170 5300 ---- ---- ---- ---- 14.390 +.060 14.330 5400 ---- ---- ---- ---- 13.560 +.060 13.500 5500 ---- ---- ---- ---- 12.750 +.060 12.690 5600 ---- ---- ---- ---- 11.940 +.050 11.890 5700 ---- ---- ---- ---- 11.150 +.050 11.100 5800 ---- ---- ---- ---- 10.380 +.050 10.330 5850 ---- ---- ---- ---- 10.000 +.050 9.950 5900 ---- ---- ---- ---- 9.620 +.040 9.580 5950 ---- ---- ---- ---- 9.250 +.040 9.210 6000 ---- ---- ---- ---- 8.890 +.050 8.840 6050 ---- ---- ---- ---- 8.530 +.050 8.480 6100 ---- ---- ---- ---- 8.170 +.040 8.130 6150 ---- ---- ---- ---- 7.820 +.040 7.780 6200 ---- ---- ---- ---- 7.480 +.040 7.440 6250 ---- ---- ---- ---- 7.140 +.040 7.100 6300 ---- ---- ---- ---- 6.810 +.040 6.770 6350 ---- ---- ---- ---- 6.480 +.030 6.450 6400 ---- ---- ---- ---- 6.170 +.040 6.130 6450 ---- ---- ---- ---- 5.860 +.040 5.820 6500 ---- ---- ---- ---- 5.560 +.040 5.520 1 6550 ---- ---- ---- ---- 5.260 +.030 5.230 6600 ---- ---- ---- ---- 4.980 +.030 4.950 6650 ---- ---- ---- ---- 4.700 +.030 4.670 6700 ---- ---- ---- ---- 4.440 +.030 4.410 6750 ---- ---- ---- ---- 4.180 +.030 4.150 6800 ---- ---- ---- ---- 3.930 +.020 3.910 6850 ---- ---- ---- ---- 3.700 +.030 3.670 6900 ---- ---- ---- ---- 3.470 +.020 3.450 6950 ---- ---- ---- ---- 3.250 +.020 3.230 7000 ---- ---- ---- ---- 3.050 +.020 3.030 7050 ---- ---- ---- ---- 2.850 +.020 2.830 7100 ---- ---- ---- ---- 2.660 +.010 2.650 7150 ---- ---- ---- ---- 2.490 +.020 2.470 7200 ---- ---- ---- ---- 2.320 +.020 2.300 7250 ---- ---- ---- ---- 2.160 +.010 2.150 7300 ---- ---- ---- ---- 2.010 +.010 2.000 7350 ---- ---- ---- ---- 1.870 +.010 1.860 7400 ---- ---- ---- ---- 1.740 +.010 1.730 7450 ---- ---- ---- ---- 1.620 +.010 1.610 7500 ---- ---- ---- ---- 1.500 +.010 1.490 7600 ---- ---- ---- ---- 1.290 UNCH 1.290 7700 ---- ---- ---- ---- 1.110 UNCH 1.110 7800 ---- ---- ---- ---- .960 +.010 .950 7900 ---- ---- ---- ---- .820 UNCH .820 8000 ---- ---- ---- ---- .700 UNCH .700 8100 ---- ---- ---- ---- .600 +.010 .590 8200 ---- ---- ---- ---- .510 +.010 .500 8300 ---- ---- ---- ---- .430 UNCH .430 8400 ---- ---- ---- ---- .360 UNCH .360 ADU DEC24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.430 +.070 14.360 5400 ---- ---- ---- ---- 13.620 +.070 13.550 5500 ---- ---- ---- ---- 12.820 +.060 12.760 5600 ---- ---- ---- ---- 12.040 +.060 11.980 5700 ---- ---- ---- ---- 11.270 +.060 11.210 5800 ---- ---- ---- ---- 10.520 +.060 10.460 5900 ---- ---- ---- ---- 9.780 +.060 9.720 6000 ---- ---- ---- ---- 9.050 +.050 9.000 6100 ---- ---- ---- ---- 8.350 +.050 8.300 6200 ---- ---- ---- ---- 7.670 +.050 7.620 6250 ---- ---- ---- ---- 7.340 +.050 7.290 6300 ---- ---- ---- ---- 7.010 +.040 6.970 6350 ---- ---- ---- ---- 6.690 +.040 6.650 6400 ---- ---- ---- ---- 6.380 +.040 6.340 6450 ---- ---- ---- ---- 6.080 +.040 6.040 6500 ---- ---- ---- ---- 5.780 +.040 5.740 6550 ---- ---- ---- ---- 5.490 +.040 5.450 6600 ---- ---- ---- ---- 5.210 +.040 5.170 6650 ---- ---- ---- ---- 4.930 +.030 4.900 6700 ---- ---- ---- ---- 4.670 +.030 4.640 6750 ---- ---- ---- ---- 4.420 +.040 4.380 6800 ---- ---- ---- ---- 4.170 +.030 4.140 6850 ---- ---- ---- ---- 3.940 +.030 3.910 6900 ---- ---- ---- ---- 3.710 +.030 3.680 6950 ---- ---- ---- ---- 3.490 +.020 3.470 7000 ---- ---- ---- ---- 3.280 +.020 3.260 7050 ---- ---- ---- ---- 3.090 +.030 3.060 7100 ---- ---- ---- ---- 2.900 +.030 2.870 7150 ---- ---- ---- ---- 2.720 +.020 2.700 7200 ---- ---- ---- ---- 2.550 +.020 2.530 7250 ---- ---- ---- ---- 2.390 +.020 2.370 7300 ---- ---- ---- ---- 2.230 +.020 2.210 7350 ---- ---- ---- ---- 2.090 +.020 2.070 7400 ---- ---- ---- ---- 1.950 +.010 1.940 7450 ---- ---- ---- ---- 1.830 +.020 1.810 7500 ---- ---- ---- ---- 1.710 +.020 1.690 7600 ---- ---- ---- ---- 1.490 +.010 1.480 7700 ---- ---- ---- ---- 1.300 +.010 1.290 7800 ---- ---- ---- ---- 1.130 +.010 1.120 7900 ---- ---- ---- ---- .980 UNCH .980 8000 ---- ---- ---- ---- .850 UNCH .850 8100 ---- ---- ---- ---- .740 +.010 .730 8200 ---- ---- ---- ---- .640 +.010 .630 8300 ---- ---- ---- ---- .550 +.010 .540 8400 ---- ---- ---- ---- .470 UNCH .470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1128 496 13180 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 13 4900 ---- ---- ---- ---- CAB UNCH CAB 8 5000 ---- ---- ---- ---- CAB UNCH CAB 52 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 181 5400 ---- ---- ---- ---- CAB UNCH CAB 374 5500 ---- ---- ---- ---- CAB UNCH CAB 165 5600 ---- ---- ---- ---- CAB UNCH CAB 107 5700 ---- ---- ---- ---- CAB UNCH CAB 8 79 5750 ---- ---- ---- ---- CAB UNCH CAB 70 5800 ---- ---- ---- ---- CAB UNCH CAB 104 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 65 5950 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 91 6050 ---- ---- ---- ---- CAB UNCH CAB 33 6100 ---- ---- ---- ---- CAB UNCH CAB 174 6150 ---- ---- ---- ---- CAB -.005 .005 62 6200 ---- ---- ---- ---- .005 UNCH .005 18 99 6250 ---- ---- ---- ---- .005 -.005 .010 89 6300 ---- ---- ---- ---- .015 -.005 .020 280 6350 ---- ---- .025A .025A .025 -.005 .030 1 93 6400 ---- ---- .035A .035A .040 -.010 .050 1 284 6450 .050 .070 .050 .060 .060 -.020 49 .080 38 340 6500 .090 .110 .080 .100B .110 -.020 88 .130 3 295 6525 .110 .110 .110 .130B .130 -.040 1 .170 6550 .140 .180 .140 .180 .170 -.040 3 .210 149 6575 ---- ---- .180A .180A .210 -.050 .260 1 4 6600 .240 .260 .220 .260 .270 -.040 6 .310 5 280 6625 ---- ---- .280A .280A .340 -.040 .380 1 117 6650 .400 .400 .340A .340A .420 -.050 1 .470 2 196 6675 ---- ---- .420A .420A .510 -.050 .560 2 89 6700 .590 .590 .500A .500A .610 -.060 1 .670 205 313 6725 ---- ---- .600A .600A .730 -.060 .790 74 6750 ---- ---- .710A .710A .870 -.050 1 .920 4 91 6775 .870 .980B .830A .980B 1.020 -.040 1 1.060 32 6800 ---- ---- .990A .990A 1.180 -.040 1.220 3 539 6825 ---- ---- 1.150A 1.150A 1.360 -.040 1.400 5 6850 ---- ---- 1.320A 1.320A 1.550 -.030 1.580 122 6875 ---- ---- 1.510A 1.510A 1.750 -.030 1.780 1 6900 ---- ---- 1.700A 1.700A 1.960 -.030 280 1.990 1 220 6925 ---- ---- 1.900A 1.900A 2.180 -.030 2.210 6950 ---- ---- 2.110A 2.110A 2.410 -.020 2.430 2 6975 ---- ---- 2.340A 2.340A 2.640 -.020 2.660 7000 ---- ---- 2.560A 2.560A 2.870 -.020 2.890 2 4 7025 ---- ---- 2.800A 2.800A 3.110 -.020 3.130 7050 ---- ---- 3.030A 3.030A 3.350 -.020 3.370 7075 ---- ---- 3.270A 3.270A 3.590 -.020 3.610 7100 ---- ---- 3.520A 3.520A 3.840 -.010 3.850 9 7150 ---- ---- 4.010A 4.010A 4.330 -.020 4.350 7200 ---- ---- 4.500A 4.500A 4.830 -.010 2 4.840 2 4 7250 ---- ---- 5.000A 5.000A 5.320 -.010 5.330 7300 ---- ---- ---- 5.660A 5.820 -.010 1 5.830 1 7350 ---- ---- ---- ---- 6.320 -.010 6.330 7400 ---- ---- ---- ---- 6.820 -.010 6.830 7450 ---- ---- ---- ---- 7.310 -.010 7.320 1 7500 ---- ---- ---- ---- 7.810 -.010 7.820 7550 ---- ---- ---- ---- 8.310 -.010 8.320 7600 ---- ---- ---- ---- 8.810 -.010 8.820 7650 ---- ---- ---- ---- 9.310 -.010 9.320 7700 ---- ---- ---- ---- 9.810 -.010 9.820 7750 ---- ---- ---- ---- 10.310 UNCH 10.310 7800 ---- ---- ---- ---- 10.810 UNCH 10.810 7850 ---- ---- ---- ---- 11.310 UNCH 11.310 7900 ---- ---- ---- ---- 11.800 -.010 11.810 7950 ---- ---- ---- ---- 12.300 -.010 12.310 8000 ---- ---- ---- ---- 12.800 -.010 12.810 8050 ---- ---- ---- ---- 13.300 -.010 13.310 8100 ---- ---- ---- ---- 13.800 -.010 13.810 8150 ---- ---- ---- ---- 14.300 UNCH 14.300 8200 ---- ---- ---- ---- 14.800 UNCH 14.800 8300 ---- ---- ---- ---- 15.800 UNCH 15.800 8400 ---- ---- ---- ---- 16.790 -.010 16.800 8500 ---- ---- ---- ---- 17.790 -.010 17.800 8600 ---- ---- ---- ---- 18.790 UNCH 18.790 7 8700 ---- ---- ---- ---- 19.790 UNCH 19.790 8800 ---- ---- ---- ---- 20.790 UNCH 20.790 14 8900 ---- ---- ---- ---- 21.780 -.010 21.790 7 9000 ---- ---- ---- ---- 22.780 UNCH 22.780 9100 ---- ---- ---- ---- 23.780 UNCH 23.780 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- CAB UNCH CAB 31 5500 ---- ---- ---- ---- .005 +.005 CAB 23 5600 ---- ---- ---- ---- .005 UNCH .005 34 5700 ---- ---- ---- ---- .010 +.005 .005 29 5750 ---- ---- ---- ---- .010 UNCH .010 4 5800 .025 .025 .015A .015A .015 +.005 1 .010 21 5850 ---- ---- ---- ---- .015 UNCH .015 1 5900 ---- ---- ---- ---- .020 UNCH .020 15 55 5950 ---- ---- ---- ---- .025 UNCH .025 2 6000 ---- ---- ---- ---- .035 UNCH .035 12 6050 .040 .040 .040 .040 .040 -.005 2 .045 2 4 6100 ---- ---- .050A .050A .050 -.010 .060 1 34 6150 ---- ---- .060A .060A .070 UNCH .070 54 6200 ---- ---- .080A .080A .090 -.010 .100 3 72 6250 ---- ---- .100A .100A .110 -.020 .130 36 6300 ---- ---- .130A .130A .150 -.010 .160 2 222 6350 ---- ---- .180A .180A .190 -.020 .210 2 236 6400 .210 .210 .210 .240B .250 -.020 2 .270 4 250 6450 ---- ---- .290A .290A .320 -.030 .350 2 94 6500 .390 .390 .370A .380A .420 -.030 213 .450 6 150 6550 .490 .490 .480A .530B .540 -.030 69 .570 201 217 6600 .630 .630 .610A .670B .680 -.040 1 .720 3 26 6650 ---- ---- .770A .770A .860 -.040 .900 100 100 6700 1.010 1.060B .950A 1.060B 1.070 -.040 4 1.110 4 34 6750 ---- ---- 1.170A 1.170A 1.320 -.030 1.350 3 5 6800 ---- ---- 1.430A 1.430A 1.600 -.030 1.630 1 6850 ---- ---- 1.730A 1.730A 1.920 -.030 1.950 15 6900 ---- ---- 2.060A 2.060A 2.270 -.030 2.300 1 2 6950 ---- ---- 2.410A 2.410A 2.650 -.030 2.680 7000 ---- ---- 2.800A 2.800A 3.060 -.030 3.090 11 7050 ---- ---- 3.210A 3.210A 3.490 -.030 3.520 7100 ---- ---- 3.650A 3.650A 3.940 -.020 3.960 7150 ---- ---- 4.100A 4.100A 4.400 -.020 4.420 7200 ---- ---- 4.560A 4.560A 4.870 -.020 4.890 7250 ---- ---- 5.040A 5.040A 5.350 -.020 5.370 7300 ---- ---- 5.520A 5.520A 5.830 -.020 1 5.850 7350 ---- ---- 6.000A 6.000A 6.320 -.010 6.330 7400 ---- ---- 6.490A 6.490A 6.810 -.010 6.820 7450 ---- ---- 6.980A 6.980A 7.310 UNCH 7.310 1 7500 ---- ---- 7.470A 7.470A 7.800 -.010 7.810 7550 ---- ---- 7.970A 7.970A 8.290 -.010 8.300 20 7600 ---- ---- 8.460A 8.460A 8.790 UNCH 8.790 7650 ---- ---- 8.960A 8.960A 9.280 -.010 9.290 7700 ---- ---- ---- ---- 9.780 -.010 9.790 7750 ---- ---- ---- ---- 10.280 UNCH 10.280 7800 ---- ---- ---- ---- 10.770 -.010 10.780 7850 ---- ---- ---- ---- 11.270 UNCH 11.270 7900 ---- ---- ---- ---- 11.770 UNCH 11.770 7950 ---- ---- ---- ---- 12.260 -.010 12.270 8000 ---- ---- ---- ---- 12.760 UNCH 12.760 8050 ---- ---- ---- ---- 13.260 UNCH 13.260 8100 ---- ---- ---- ---- 13.750 -.010 13.760 6 8150 ---- ---- ---- ---- 14.250 -.010 14.260 8200 ---- ---- ---- ---- 14.750 UNCH 14.750 8300 ---- ---- ---- ---- 15.740 -.010 15.750 8400 ---- ---- ---- ---- 16.740 UNCH 16.740 8500 ---- ---- ---- ---- 17.730 -.010 17.740 8600 ---- ---- ---- ---- 18.730 UNCH 18.730 8700 ---- ---- ---- ---- 19.720 UNCH 19.720 6 8800 ---- ---- ---- ---- 20.720 UNCH 20.720 8900 ---- ---- ---- ---- 21.710 UNCH 21.710 9000 ---- ---- ---- ---- 22.700 -.010 22.710 6 9100 ---- ---- ---- ---- 23.700 UNCH 23.700 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- .005 UNCH .005 36 5300 ---- ---- ---- ---- .005 UNCH .005 10 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 2 5600 ---- ---- ---- ---- .020 UNCH .020 9 5700 ---- ---- ---- ---- .025 -.005 .030 3 5750 ---- ---- ---- ---- .035 UNCH .035 5800 ---- ---- ---- ---- .040 UNCH .040 20 5850 ---- ---- ---- ---- .050 UNCH .050 85 5900 ---- ---- ---- ---- .060 UNCH 1 .060 31 5950 ---- ---- .070A .070A .070 -.010 .080 7 6000 ---- ---- ---- ---- .090 UNCH .090 12 6050 .110 .110 .100A .100A .110 UNCH 2 .110 2 6100 .120 .120 .110 .120B .130 -.010 9 .140 4 30 6150 ---- ---- .150A .150A .160 -.010 .170 21 6200 ---- ---- .180A .180A .200 -.010 .210 1 205 6250 ---- ---- .220A .220A .250 UNCH .250 8 6300 .280 .280 .270 .280B .300 -.010 2 .310 123 6350 ---- ---- .340A .340A .370 -.010 .380 4 6400 ---- ---- .410A .410A .450 -.010 .460 2 17 6450 ---- ---- .500A .500A .550 -.010 1 .560 2 6500 ---- ---- .600A .600A .660 -.010 1 .670 100 601 6550 ---- ---- .730A .730A .800 -.010 .810 2 6600 ---- ---- .870A .870A .960 -.020 .980 25 6650 ---- ---- 1.040A 1.040A 1.150 -.010 1.160 37 6700 1.300 1.350B 1.230A 1.230A 1.370 -.010 2 1.380 2 8 6750 ---- ---- 1.450A 1.450A 1.610 -.010 1.620 6800 ---- ---- 1.710A 1.710A 1.880 -.020 1.900 13 6850 ---- ---- 2.000A 2.000A 2.180 -.020 2.200 1 6900 ---- ---- 2.300A 2.300A 2.510 -.020 2.530 15 6950 ---- ---- 2.640A 2.640A 2.860 -.030 2.890 7000 ---- ---- 3.000A 3.000A 3.240 -.030 3.270 12 7050 ---- ---- 3.380A 3.380A 3.640 -.030 3.670 10 7100 ---- ---- 3.790A 3.790A 4.050 -.040 4.090 7150 ---- ---- 4.210A 4.210A 4.490 -.030 4.520 7200 ---- ---- 4.650A 4.650A 4.940 -.030 4.970 7250 ---- ---- 5.100A 5.100A 5.400 -.020 5.420 1 7300 ---- ---- 5.570A 5.570A 5.870 -.010 5.880 7350 ---- ---- 6.040A 6.040A 6.350 -.010 6.360 7400 ---- ---- 6.510A 6.510A 6.830 UNCH 6.830 7450 ---- ---- 6.990A 6.990A 7.310 UNCH 7.310 7500 ---- ---- 7.480A 7.480A 7.800 UNCH 7.800 7550 ---- ---- 7.960A 7.960A 8.290 +.010 8.280 7600 ---- ---- 8.450A 8.450A 8.780 +.010 8.770 7650 ---- ---- 8.940A 8.940A 9.270 +.010 9.260 7700 ---- ---- 9.430A 9.430A 9.760 UNCH 9.760 1 7750 ---- ---- 9.920A 9.920A 10.250 UNCH 10.250 7800 ---- ---- 10.420A 10.420A 10.740 UNCH 10.740 7850 ---- ---- 10.910A 10.910A 11.240 UNCH 11.240 7900 ---- ---- 11.400A 11.400A 11.730 UNCH 11.730 7950 ---- ---- 11.900A 11.900A 12.230 UNCH 12.230 8000 ---- ---- 12.390A 12.390A 12.720 UNCH 12.720 8050 ---- ---- 12.890A 12.890A 13.220 UNCH 13.220 8100 ---- ---- 13.380A 13.380A 13.710 UNCH 13.710 8150 ---- ---- 13.880A 13.880A 14.210 UNCH 14.210 8200 ---- ---- 14.370A 14.370A 14.700 UNCH 14.700 8300 ---- ---- 15.480A 15.480A 15.690 UNCH 15.690 8400 ---- ---- ---- ---- 16.680 UNCH 16.680 8500 ---- ---- ---- ---- 17.670 UNCH 17.670 8600 ---- ---- ---- ---- 18.660 UNCH 18.660 8700 ---- ---- ---- ---- 19.650 -.010 19.660 8800 ---- ---- ---- ---- 20.640 -.010 20.650 6 8900 ---- ---- ---- ---- 21.630 -.010 21.640 12 9000 ---- ---- ---- ---- 22.630 UNCH 22.630 6 9100 ---- ---- ---- ---- 23.620 UNCH 23.620 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -.005 .005 5 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 -.005 .015 5400 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .025 -.005 .030 15 5600 ---- ---- ---- ---- .035 -.005 .040 1 5700 ---- ---- ---- ---- .050 -.010 .060 31 5750 ---- ---- ---- ---- .060 -.010 .070 54 5800 ---- ---- ---- ---- .080 UNCH .080 24 5850 ---- ---- ---- ---- .090 -.010 .100 5900 ---- ---- ---- ---- .110 -.010 .120 1 5950 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- .160A .160A .160 -.010 .170 5 6050 ---- ---- .190A .190A .200 UNCH .200 2 6100 ---- ---- .230A .230A .230 -.010 .240 6150 ---- ---- .270A .270A .280 -.010 .290 6200 ---- ---- .320A .320A .330 -.010 .340 16 6250 ---- ---- .370A .370A .390 -.010 .400 6300 ---- ---- .440A .440A .460 -.010 .470 6350 ---- ---- .510A .510A .540 -.020 .560 1 1 6400 .600 .600 .600 .610B .640 -.010 1 .650 6450 ---- ---- .690A .690A .740 -.020 .760 6500 .840 .840 .810A .810A .870 -.020 1 .890 2 6550 ---- ---- .940A .940A 1.010 -.020 1.030 2 6600 ---- ---- 1.090A 1.090A 1.170 -.020 1.190 6650 ---- ---- 1.250A 1.250A 1.350 -.020 1.370 6700 ---- ---- 1.440A 1.440A 1.550 -.030 1.580 6750 ---- ---- 1.650A 1.650A 1.780 -.020 1.800 3 6800 ---- ---- 1.900A 1.900A 2.030 -.020 2.050 6850 ---- ---- 2.160A 2.160A 2.310 -.020 2.330 6900 ---- ---- 2.440A 2.440A 2.600 -.030 2.630 1 6950 ---- ---- 2.740A 2.740A 2.930 -.020 2.950 7000 ---- ---- 3.070A 3.070A 3.270 -.030 3.300 4 7050 ---- ---- ---- ---- 3.640 -.020 3.660 7100 ---- ---- ---- ---- 4.020 -.030 4.050 7150 ---- ---- ---- ---- 4.420 -.030 4.450 7200 ---- ---- ---- ---- 4.840 -.030 4.870 7250 ---- ---- ---- ---- 5.270 -.030 5.300 7300 ---- ---- ---- ---- 5.710 -.030 5.740 7350 ---- ---- ---- ---- 6.170 -.030 6.200 7400 ---- ---- ---- ---- 6.630 -.030 6.660 7450 ---- ---- ---- ---- 7.090 -.030 7.120 7500 ---- ---- ---- ---- 7.570 -.020 7.590 7550 ---- ---- ---- ---- 8.040 -.030 8.070 7600 ---- ---- ---- ---- 8.520 -.020 8.540 7650 ---- ---- ---- ---- 9.000 -.030 9.030 7700 ---- ---- ---- ---- 9.490 -.020 9.510 7750 ---- ---- ---- ---- 9.980 -.010 9.990 7800 ---- ---- ---- ---- 10.460 -.020 10.480 7850 ---- ---- ---- ---- 10.950 -.020 10.970 7900 ---- ---- ---- ---- 11.440 -.020 11.460 7950 ---- ---- ---- ---- 11.930 -.020 11.950 8000 ---- ---- ---- ---- 12.420 -.020 12.440 6 8100 ---- ---- ---- ---- 13.410 -.010 13.420 8200 ---- ---- ---- ---- 14.390 -.020 14.410 8300 ---- ---- ---- ---- 15.380 -.010 15.390 8400 ---- ---- ---- ---- 16.370 UNCH 16.370 8500 ---- ---- ---- ---- 17.350 -.010 17.360 8600 ---- ---- ---- ---- 18.340 -.010 18.350 8700 ---- ---- ---- ---- 19.330 UNCH 19.330 12 8800 ---- ---- ---- ---- 20.310 -.010 20.320 8900 ---- ---- ---- ---- 21.300 -.010 21.310 10 9000 ---- ---- ---- ---- 22.290 UNCH 22.290 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 -.005 .010 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .030 -.005 .035 5400 ---- ---- ---- ---- .040 -.005 .045 5500 ---- ---- ---- ---- .050 -.010 .060 2 5600 ---- ---- ---- ---- .080 UNCH .080 1 5700 ---- ---- ---- ---- .100 -.010 .110 5750 ---- ---- ---- ---- .120 -.010 .130 5800 ---- ---- ---- ---- .140 -.010 .150 5850 ---- ---- ---- ---- .160 -.010 .170 5900 ---- ---- .190A .190A .190 -.010 .200 8 5950 ---- ---- .220A .220A .220 -.010 .230 6000 ---- ---- .260A .260A .260 -.010 .270 18 6050 ---- ---- .290A .290A .300 -.010 .310 6100 ---- ---- .340A .340A .340 -.010 .350 3 6150 .350 .380B .350 .380B .400 -.010 1 .410 10 6200 ---- ---- .440A .440A .460 -.010 .470 6250 ---- ---- .510A .510A .530 -.020 .550 6300 ---- ---- .580A .580A .610 -.020 .630 6350 ---- ---- .670A .670A .700 -.020 .720 6400 ---- ---- .760A .760A .800 -.030 .830 6450 ---- ---- .870A .870A .920 -.030 .950 6500 ---- ---- 1.000A 1.000A 1.050 -.030 1.080 6550 ---- ---- 1.130A 1.130A 1.210 -.020 1.230 6600 ---- ---- 1.290A 1.290A 1.370 -.030 1.400 6650 ---- ---- 1.460A 1.460A 1.560 -.030 1.590 6700 ---- ---- 1.650A 1.650A 1.770 -.020 1.790 6750 ---- ---- 1.870A 1.870A 1.990 -.030 2.020 6800 ---- ---- 2.110A 2.110A 2.240 -.020 2.260 6850 ---- ---- 2.370A 2.370A 2.510 -.020 2.530 6900 ---- ---- 2.640A 2.640A 2.800 -.020 2.820 6950 ---- ---- 2.940A 2.940A 3.120 -.020 3.140 7000 ---- ---- 3.260A 3.260A 3.450 -.020 3.470 7050 ---- ---- 3.590A 3.590A 3.800 -.020 3.820 7100 ---- ---- ---- ---- 4.170 -.020 4.190 7150 ---- ---- ---- ---- 4.560 -.020 4.580 7200 ---- ---- ---- ---- 4.960 -.020 4.980 7250 ---- ---- ---- ---- 5.370 -.030 5.400 7300 ---- ---- ---- ---- 5.800 -.020 5.820 7350 ---- ---- ---- ---- 6.240 -.020 6.260 7400 ---- ---- ---- ---- 6.690 -.020 6.710 7450 ---- ---- ---- ---- 7.140 -.020 7.160 7500 ---- ---- ---- ---- 7.600 -.020 7.620 7550 ---- ---- ---- ---- 8.070 -.020 8.090 7600 ---- ---- ---- ---- 8.540 -.020 8.560 7650 ---- ---- ---- ---- 9.010 -.020 9.030 7700 ---- ---- ---- ---- 9.490 -.020 9.510 7750 ---- ---- ---- ---- 9.970 -.020 9.990 7800 ---- ---- ---- ---- 10.450 -.020 10.470 7900 ---- ---- ---- ---- 11.420 -.010 11.430 8000 ---- ---- ---- ---- 12.390 -.010 12.400 8100 ---- ---- ---- ---- 13.370 -.010 13.380 6 8200 ---- ---- ---- ---- 14.350 -.010 14.360 8300 ---- ---- ---- ---- 15.330 -.010 15.340 8400 ---- ---- ---- ---- 16.310 -.010 16.320 5 8500 ---- ---- ---- ---- 17.290 -.010 17.300 8600 ---- ---- ---- ---- 18.270 -.010 18.280 8700 ---- ---- ---- ---- 19.250 -.010 19.260 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 UNCH .030 5200 ---- ---- ---- ---- .040 -.005 .045 5300 ---- ---- ---- ---- .060 UNCH .060 3 5400 ---- ---- ---- ---- .070 -.010 .080 5500 ---- ---- ---- ---- .100 UNCH .100 2 5600 ---- ---- ---- ---- .130 UNCH .130 5700 ---- ---- ---- ---- .170 UNCH .170 1 5750 ---- ---- .190A .190A .190 -.010 .200 1 5800 ---- ---- ---- ---- .220 UNCH .220 1 5850 ---- ---- .250A .250A .250 -.010 .260 5900 ---- ---- .280A .280A .280 -.010 .290 5950 ---- ---- .310A .310A .320 -.010 .330 6000 ---- ---- .350A .350A .360 -.020 .380 6 69 6050 ---- ---- .400A .400A .410 -.020 .430 6100 ---- ---- .450A .450A .470 -.010 .480 15 6150 ---- ---- .510A .510A .530 -.020 .550 6200 ---- ---- .580A .580A .600 -.020 .620 6250 ---- ---- .660A .660A .680 -.020 .700 6300 ---- ---- .740A .740A .770 -.020 .790 6350 ---- ---- .830A .830A .870 -.020 .890 71 6400 ---- ---- .940A .940A .980 -.030 1.010 3 6450 ---- ---- 1.060A 1.060A 1.110 -.020 1.130 1 6500 ---- ---- 1.190A 1.190A 1.250 -.020 1.270 4 6550 ---- ---- 1.330A 1.330A 1.400 -.030 1.430 6600 ---- ---- 1.490A 1.490A 1.570 -.030 1.600 6650 ---- ---- 1.670A 1.670A 1.760 -.020 1.780 1 6700 ---- ---- 1.860A 1.860A 1.960 -.030 1.990 6750 ---- ---- 2.080A 2.080A 2.190 -.020 2.210 1 6800 ---- ---- 2.310A 2.310A 2.430 -.030 2.460 6850 ---- ---- 2.560A 2.560A 2.700 -.020 2.720 6900 ---- ---- 2.830A 2.830A 2.980 -.030 3.010 2 6950 ---- ---- 3.120A 3.120A 3.280 -.030 3.310 7000 ---- ---- 3.430A 3.430A 3.610 -.020 3.630 4 7050 ---- ---- 3.760A 3.760A 3.950 -.020 3.970 7100 ---- ---- 4.100A 4.100A 4.310 -.020 4.330 7150 ---- ---- ---- ---- 4.680 -.030 4.710 1 7200 ---- ---- ---- ---- 5.070 -.020 5.090 7250 ---- ---- ---- ---- 5.470 -.020 5.490 7300 ---- ---- ---- ---- 5.890 -.020 5.910 7350 ---- ---- ---- ---- 6.310 -.020 6.330 7400 ---- ---- ---- ---- 6.750 -.010 6.760 7450 ---- ---- ---- ---- 7.190 -.020 7.210 7500 ---- ---- ---- ---- 7.640 -.010 7.650 7550 ---- ---- ---- ---- 8.100 -.010 8.110 7600 ---- ---- ---- ---- 8.560 -.010 8.570 7650 ---- ---- ---- ---- 9.020 -.010 9.030 7700 ---- ---- ---- ---- 9.490 -.010 9.500 7750 ---- ---- ---- ---- 9.960 -.010 9.970 7800 ---- ---- ---- ---- 10.440 -.010 10.450 7850 ---- ---- ---- ---- 10.920 UNCH 10.920 7900 ---- ---- ---- ---- 11.400 UNCH 11.400 7950 ---- ---- ---- ---- 11.880 UNCH 11.880 8000 ---- ---- ---- ---- 12.360 UNCH 12.360 8050 ---- ---- ---- ---- 12.840 -.010 12.850 8100 ---- ---- ---- ---- 13.320 -.010 13.330 8200 ---- ---- ---- ---- 14.290 -.010 14.300 8300 ---- ---- ---- ---- 15.270 UNCH 15.270 8400 ---- ---- ---- ---- 16.240 UNCH 16.240 8500 ---- ---- ---- ---- 17.220 UNCH 17.220 8600 ---- ---- ---- ---- 18.190 -.010 18.200 8700 ---- ---- ---- ---- 19.170 UNCH 19.170 8800 ---- ---- ---- ---- 20.150 UNCH 20.150 8900 ---- ---- ---- ---- 21.120 -.010 21.130 9000 ---- ---- ---- ---- 22.100 UNCH 22.100 12 9100 ---- ---- ---- ---- 23.080 UNCH 23.080 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 +.015 .020 4900 ---- ---- ---- ---- .040 +.015 .025 5000 ---- ---- ---- ---- .050 +.015 .035 5100 ---- ---- ---- ---- .060 +.015 .045 5200 ---- ---- ---- ---- .080 +.020 .060 5300 ---- ---- ---- ---- .090 +.010 .080 5400 ---- ---- ---- ---- .110 +.010 .100 5500 ---- ---- ---- ---- .140 +.010 .130 1 5600 ---- ---- ---- ---- .170 +.010 .160 5700 ---- ---- ---- ---- .210 UNCH .210 1 1 5750 ---- ---- ---- ---- .240 UNCH .240 5800 ---- ---- ---- ---- .270 UNCH .270 5850 ---- ---- .300A .300A .300 -.010 .310 5900 ---- ---- ---- ---- .340 UNCH .340 5950 ---- ---- .380A .380A .380 -.010 .390 6000 ---- ---- .420A .420A .430 -.010 .440 2 6050 ---- ---- .480A .480A .480 -.010 .490 6100 ---- ---- .530A .530A .540 -.010 .550 6150 ---- ---- .600A .600A .610 -.010 .620 6200 ---- ---- .670A .670A .690 -.010 .700 6250 ---- ---- .750A .750A .770 -.010 .780 6300 ---- ---- .830A .830A .860 -.020 .880 6350 ---- ---- .930A .930A .970 -.010 .980 6400 ---- ---- 1.040A 1.040A 1.080 -.020 1.100 6450 ---- ---- 1.160A 1.160A 1.210 -.010 1.220 6500 ---- ---- 1.290A 1.290A 1.350 -.010 1.360 6550 ---- ---- 1.430A 1.430A 1.500 -.020 1.520 6600 ---- ---- 1.590A 1.590A 1.660 -.030 1.690 6650 ---- ---- 1.770A 1.770A 1.850 -.020 1.870 6700 ---- ---- 1.960A 1.960A 2.050 -.030 2.080 6750 ---- ---- 2.160A 2.160A 2.260 -.040 2.300 6800 ---- ---- 2.390A 2.390A 2.500 -.030 2.530 6850 ---- ---- 2.650A 2.650A 2.760 -.030 2.790 6900 ---- ---- 2.910A 2.910A 3.030 -.030 3.060 6950 ---- ---- 3.190A 3.190A 3.320 -.030 3.350 7000 ---- ---- 3.490A 3.490A 3.630 -.030 3.660 7050 ---- ---- 3.800A 3.800A 3.960 -.030 3.990 7100 ---- ---- 4.130A 4.130A 4.300 -.030 4.330 7150 ---- ---- 4.480A 4.480A 4.660 -.030 4.690 7200 ---- ---- 4.840A 4.840A 5.040 -.030 5.070 7250 ---- ---- 5.220A 5.220A 5.420 -.030 5.450 7300 ---- ---- 5.610A 5.610A 5.820 -.030 5.850 7350 ---- ---- 6.010A 6.010A 6.230 -.030 6.260 7400 ---- ---- 6.420A 6.420A 6.650 -.030 6.680 7450 ---- ---- 6.840A 6.840A 7.080 -.030 7.110 7500 ---- ---- 7.270A 7.270A 7.520 -.020 7.540 7550 ---- ---- 7.710A 7.710A 7.960 -.030 7.990 7600 ---- ---- 8.160A 8.160A 8.410 -.030 8.440 7650 ---- ---- 8.610A 8.610A 8.870 -.020 8.890 7700 ---- ---- 9.070A 9.070A 9.330 -.020 9.350 7800 ---- ---- 9.990A 9.990A 10.260 -.020 10.280 7900 ---- ---- 10.930A 10.930A 11.200 -.020 11.220 8000 ---- ---- 11.880A 11.880A 12.150 -.010 12.160 8100 ---- ---- 12.840A 12.840A 13.110 -.010 13.120 8200 ---- ---- 13.790A 13.790A 14.070 -.010 14.080 8300 ---- ---- 14.760A 14.760A 15.040 -.010 15.050 8400 ---- ---- 15.720A 15.720A 16.010 UNCH 16.010 8500 ---- ---- 16.690A 16.690A 16.980 UNCH 16.980 8600 ---- ---- 17.660A 17.660A 17.950 -.010 17.960 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 UNCH .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .080 -.010 .090 5200 ---- ---- ---- ---- .100 UNCH .100 5300 ---- ---- ---- ---- .120 UNCH .120 5400 ---- ---- ---- ---- .140 -.010 .150 5500 ---- ---- ---- ---- .170 -.010 .180 5600 ---- ---- ---- ---- .210 -.010 .220 1 5700 ---- ---- ---- ---- .260 -.010 .270 5750 ---- ---- ---- ---- .290 -.010 .300 5800 ---- ---- ---- ---- .330 UNCH .330 5850 ---- ---- ---- ---- .370 UNCH .370 5900 ---- ---- .410A .410A .410 -.010 .420 1 5950 ---- ---- .460A .460A .460 -.010 .470 6000 ---- ---- .510A .510A .510 -.010 .520 6050 ---- ---- .570A .570A .570 -.010 .580 6100 ---- ---- .630A .630A .640 -.010 .650 6150 ---- ---- .700A .700A .710 -.010 .720 6200 ---- ---- .780A .780A .790 -.020 .810 6250 ---- ---- .860A .860A .880 -.020 .900 6300 ---- ---- .950A .950A .980 -.020 1.000 1 6350 ---- ---- 1.050A 1.050A 1.090 -.020 1.110 6400 ---- ---- 1.170A 1.170A 1.210 -.020 1.230 1 6450 ---- ---- 1.290A 1.290A 1.340 -.020 1.360 6500 ---- ---- 1.430A 1.430A 1.490 -.020 1.510 6550 ---- ---- 1.570A 1.570A 1.640 -.030 1.670 6600 ---- ---- 1.740A 1.740A 1.820 -.020 1.840 6650 ---- ---- 1.910A 1.910A 2.000 -.030 2.030 6700 ---- ---- 2.100A 2.100A 2.200 -.030 2.230 6750 ---- ---- 2.310A 2.310A 2.420 -.030 2.450 6800 ---- ---- 2.540A 2.540A 2.650 -.040 2.690 6850 ---- ---- 2.800A 2.800A 2.910 -.030 2.940 6900 ---- ---- 3.060A 3.060A 3.170 -.040 3.210 6950 ---- ---- 3.330A 3.330A 3.460 -.030 3.490 7000 ---- ---- 3.620A 3.620A 3.760 -.040 3.800 7050 ---- ---- 3.930A 3.930A 4.080 -.040 4.120 7100 ---- ---- 4.260A 4.260A 4.420 -.030 4.450 7150 ---- ---- 4.590A 4.590A 4.770 -.030 4.800 7200 ---- ---- 4.950A 4.950A 5.130 -.030 5.160 7250 ---- ---- 5.310A 5.310A 5.510 -.030 5.540 7300 ---- ---- 5.690A 5.690A 5.900 -.030 5.930 7350 ---- ---- 6.090A 6.090A 6.300 -.030 6.330 7400 ---- ---- 6.490A 6.490A 6.710 -.030 6.740 7450 ---- ---- 6.900A 6.900A 7.130 -.030 7.160 7500 ---- ---- 7.320A 7.320A 7.560 -.020 7.580 7550 ---- ---- 7.750A 7.750A 8.000 -.020 8.020 7600 ---- ---- 8.190A 8.190A 8.440 -.020 8.460 7650 ---- ---- 8.630A 8.630A 8.890 -.020 8.910 7700 ---- ---- 9.080A 9.080A 9.340 -.020 9.360 7800 ---- ---- 10.000A 10.000A 10.260 -.020 10.280 7900 ---- ---- 10.920A 10.920A 11.200 -.010 11.210 8000 ---- ---- 11.860A 11.860A 12.140 -.010 12.150 8100 ---- ---- 12.810A 12.810A 13.090 -.010 13.100 8200 ---- ---- 13.760A 13.760A 14.040 -.010 14.050 8300 ---- ---- 14.720A 14.720A 15.000 -.010 15.010 8400 ---- ---- 15.680A 15.680A 15.960 -.010 15.970 8500 ---- ---- 16.640A 16.640A 16.930 UNCH 16.930 8600 ---- ---- 17.600A 17.600A 17.890 -.010 17.900 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 -.005 .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .170 -.010 .180 5500 ---- ---- ---- ---- .210 -.010 .220 5600 ---- ---- ---- ---- .270 UNCH .270 1 5700 ---- ---- .330A .330A .330 -.010 .340 5750 ---- ---- ---- ---- .360 -.010 .370 5800 ---- ---- ---- ---- .400 -.010 .410 5850 ---- ---- .450A .450A .450 -.010 .460 5900 ---- ---- .500A .500A .500 -.010 .510 4 5950 ---- ---- .550A .550A .550 -.010 .560 6000 ---- ---- .610A .610A .610 -.010 .620 36 6050 ---- ---- .670A .670A .680 -.010 .690 50 6100 ---- ---- .740A .740A .750 -.010 .760 6150 ---- ---- .810A .810A .830 -.020 .850 6200 ---- ---- .900A .900A .920 -.010 .930 6250 ---- ---- .990A .990A 1.010 -.020 1.030 6300 ---- ---- 1.080A 1.080A 1.120 -.020 1.140 6350 ---- ---- 1.190A 1.190A 1.230 -.020 1.250 6400 ---- ---- 1.310A 1.310A 1.350 -.030 1.380 6450 ---- ---- 1.440A 1.440A 1.490 -.020 1.510 6500 ---- ---- 1.580A 1.580A 1.640 -.020 1.660 6550 ---- ---- 1.730A 1.730A 1.790 -.030 1.820 6600 ---- ---- 1.890A 1.890A 1.970 -.020 1.990 6650 ---- ---- 2.070A 2.070A 2.150 -.030 2.180 6700 ---- ---- 2.260A 2.260A 2.350 -.030 2.380 6750 ---- ---- 2.470A 2.470A 2.570 -.030 2.600 1 6800 ---- ---- 2.700A 2.700A 2.800 -.030 2.830 6850 ---- ---- 2.950A 2.950A 3.050 -.030 3.080 6900 ---- ---- 3.210A 3.210A 3.320 -.020 3.340 6950 ---- ---- 3.480A 3.480A 3.600 -.030 3.630 7000 ---- ---- 3.760A 3.760A 3.900 -.030 3.930 7050 ---- ---- 4.070A 4.070A 4.210 -.030 4.240 7100 ---- ---- 4.380A 4.380A 4.540 -.030 4.570 7150 ---- ---- 4.720A 4.720A 4.880 -.030 4.910 7200 ---- ---- 5.060A 5.060A 5.240 -.030 5.270 7250 ---- ---- 5.420A 5.420A 5.610 -.020 5.630 7300 ---- ---- 5.790A 5.790A 5.990 -.020 6.010 7350 ---- ---- 6.170A 6.170A 6.380 -.020 6.400 7400 ---- ---- 6.560A 6.560A 6.780 -.030 6.810 7450 ---- ---- 6.970A 6.970A 7.190 -.030 7.220 7500 ---- ---- 7.380A 7.380A 7.610 -.020 7.630 7550 ---- ---- 7.800A 7.800A 8.040 -.020 8.060 7600 ---- ---- 8.220A 8.220A 8.470 -.020 8.490 7650 ---- ---- 8.660A 8.660A 8.910 -.020 8.930 7700 ---- ---- 9.100A 9.100A 9.350 -.020 9.370 7750 ---- ---- 9.550A 9.550A 9.800 -.020 9.820 7800 ---- ---- 10.000A 10.000A 10.260 -.010 10.270 7850 ---- ---- 10.450A 10.450A 10.720 -.010 10.730 7900 ---- ---- 10.910A 10.910A 11.180 -.010 11.190 7950 ---- ---- 11.370A 11.370A 11.640 -.010 11.650 8000 ---- ---- 11.840A 11.840A 12.110 -.010 12.120 8050 ---- ---- 12.310A 12.310A 12.570 -.010 12.580 8100 ---- ---- 12.780A 12.780A 13.040 -.010 13.050 8200 ---- ---- 13.720A 13.720A 13.990 -.010 14.000 8300 ---- ---- 14.670A 14.670A 14.940 -.010 14.950 8400 ---- ---- 15.620A 15.620A 15.900 UNCH 15.900 8500 ---- ---- 16.570A 16.570A 16.850 -.010 16.860 8600 ---- ---- 17.530A 17.530A 17.810 -.010 17.820 8700 ---- ---- 18.480A 18.480A 18.780 UNCH 18.780 8800 ---- ---- 19.440A 19.440A 19.740 UNCH 19.740 8900 ---- ---- 20.400A 20.400A 20.700 UNCH 20.700 9000 ---- ---- 21.370A 21.370A 21.670 UNCH 21.670 9100 ---- ---- 22.330A 22.330A 22.630 UNCH 22.630 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 +.010 .080 4900 ---- ---- ---- ---- .100 UNCH .100 5000 ---- ---- ---- ---- .120 +.010 .110 5100 ---- ---- ---- ---- .130 UNCH .130 5200 ---- ---- ---- ---- .160 +.010 .150 5300 ---- ---- ---- ---- .180 UNCH .180 5400 ---- ---- ---- ---- .220 UNCH .220 5500 ---- ---- ---- ---- .260 UNCH .260 5600 ---- ---- ---- ---- .320 UNCH .320 5700 ---- ---- ---- ---- .380 -.010 .390 200 5750 ---- ---- ---- ---- .420 -.010 .430 5800 ---- ---- ---- ---- .470 -.010 .480 5850 ---- ---- .510A .510A .510 -.010 .520 5900 ---- ---- .560A .560A .570 -.010 .580 5950 ---- ---- .620A .620A .630 -.010 .640 6000 ---- ---- .680A .680A .690 -.010 .700 6050 ---- ---- .750A .750A .760 -.010 .770 6100 ---- ---- .820A .820A .840 -.010 .850 6150 ---- ---- .900A .900A .920 -.010 .930 6200 ---- ---- .980A .980A 1.020 -.010 1.030 6250 ---- ---- 1.070A 1.070A 1.110 -.010 1.120 6300 ---- ---- 1.170A 1.170A 1.220 -.010 1.230 6350 ---- ---- 1.280A 1.280A 1.340 -.010 1.350 6400 ---- ---- 1.400A 1.400A 1.460 -.010 1.470 6450 ---- ---- 1.530A 1.530A 1.590 -.020 1.610 6500 ---- ---- 1.670A 1.670A 1.730 -.030 1.760 6550 ---- ---- 1.820A 1.820A 1.890 -.020 1.910 6600 ---- ---- 1.990A 1.990A 2.050 -.030 2.080 6650 ---- ---- 2.160A 2.160A 2.230 -.040 2.270 6700 ---- ---- 2.350A 2.350A 2.420 -.050 2.470 6750 ---- ---- 2.560A 2.560A 2.630 -.050 2.680 6800 ---- ---- 2.780A 2.780A 2.850 -.050 2.900 6850 ---- ---- 3.050A 3.050A 3.090 -.060 3.150 6900 ---- ---- 3.300A 3.300A 3.350 -.050 3.400 6950 ---- ---- 3.570A 3.570A 3.630 -.050 3.680 7000 ---- ---- 3.850A 3.850A 3.920 -.040 3.960 7050 ---- ---- 4.140A 4.140A 4.230 -.040 4.270 7100 ---- ---- 4.450A 4.450A 4.550 -.040 4.590 7150 ---- ---- 4.770A 4.770A 4.880 -.040 4.920 7200 ---- ---- 5.110A 5.110A 5.230 -.030 5.260 7250 ---- ---- 5.460A 5.460A 5.600 -.020 5.620 7300 ---- ---- 5.820A 5.820A 5.970 -.020 5.990 7350 ---- ---- 6.190A 6.190A 6.350 -.020 6.370 7400 ---- ---- 6.580A 6.580A 6.740 -.030 6.770 7450 ---- ---- 6.970A 6.970A 7.150 -.020 7.170 7500 ---- ---- 7.370A 7.370A 7.560 -.020 7.580 7600 ---- ---- 8.200A 8.200A 8.400 -.020 8.420 7700 ---- ---- 9.060A 9.060A 9.270 -.020 9.290 7800 ---- ---- 9.940A 9.940A 10.160 -.020 10.180 7900 ---- ---- 10.840A 10.840A 11.070 -.020 11.090 8000 ---- ---- 11.760A 11.760A 11.990 -.020 12.010 8100 ---- ---- 12.690A 12.690A 12.920 -.020 12.940 8200 ---- ---- 13.620A 13.620A 13.860 -.010 13.870 8300 ---- ---- 14.560A 14.560A 14.810 -.010 14.820 8400 ---- ---- 15.510A 15.510A 15.750 -.010 15.760 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .130 UNCH .130 5100 ---- ---- ---- ---- .150 UNCH .150 5200 ---- ---- ---- ---- .180 UNCH .180 5300 ---- ---- ---- ---- .220 UNCH .220 5400 ---- ---- ---- ---- .260 -.010 .270 5500 ---- ---- ---- ---- .310 -.010 .320 5600 ---- ---- ---- ---- .380 UNCH .380 5700 ---- ---- ---- ---- .450 -.010 .460 1 5800 ---- ---- .530A .530A .540 -.010 .550 1 5900 ---- ---- .640A .640A .650 -.010 .660 6000 ---- ---- .760A .760A .770 -.020 .790 6050 ---- ---- .830A .830A .850 -.010 .860 6100 ---- ---- .900A .900A .930 -.010 .940 6150 ---- ---- .990A .990A 1.020 -.010 1.030 6200 ---- ---- 1.070A 1.070A 1.110 -.010 1.120 6250 ---- ---- 1.170A 1.170A 1.220 UNCH 1.220 6300 ---- ---- 1.270A 1.270A 1.330 UNCH 1.330 6350 ---- ---- 1.390A 1.390A 1.450 UNCH 1.450 6400 ---- ---- 1.510A 1.510A 1.580 UNCH 1.580 6450 ---- ---- 1.640A 1.640A 1.720 UNCH 1.720 6500 ---- ---- 1.780A 1.780A 1.870 UNCH 1.870 6550 ---- ---- 1.940A 1.940A 2.030 UNCH 2.030 6600 ---- ---- 2.100A 2.100A 2.200 -.010 2.210 6650 ---- ---- 2.280A 2.280A 2.380 -.010 2.390 6700 ---- ---- 2.470A 2.470A 2.570 -.020 2.590 6750 ---- ---- 2.680A 2.680A 2.770 -.030 2.800 6800 ---- ---- 2.900A 2.900A 2.980 -.040 3.020 6850 ---- ---- 3.170A 3.170A 3.220 -.040 3.260 6900 ---- ---- 3.420A 3.420A 3.470 -.050 3.520 6950 ---- ---- 3.680A 3.680A 3.740 -.050 3.790 7000 ---- ---- 3.960A 3.960A 4.030 -.050 4.080 7050 ---- ---- 4.250A 4.250A 4.330 -.050 4.380 7100 ---- ---- 4.670A 4.670A 4.650 -.050 4.700 7150 ---- ---- 4.990A 4.990A 4.980 -.040 5.020 7200 ---- ---- 5.320A 5.320A 5.320 -.040 5.360 7250 ---- ---- ---- ---- 5.670 -.040 5.710 7300 ---- ---- ---- ---- 6.040 -.040 6.080 7350 ---- ---- ---- ---- 6.410 -.040 6.450 7400 ---- ---- ---- ---- 6.800 -.030 6.830 7450 ---- ---- ---- ---- 7.190 -.040 7.230 7500 ---- ---- ---- ---- 7.600 -.030 7.630 7600 ---- ---- ---- ---- 8.430 -.030 8.460 7700 ---- ---- ---- ---- 9.290 -.020 9.310 7800 ---- ---- ---- ---- 10.170 -.020 10.190 7900 ---- ---- ---- ---- 11.070 -.020 11.090 8000 ---- ---- ---- ---- 11.980 -.020 12.000 8100 ---- ---- ---- ---- 12.900 -.020 12.920 8200 ---- ---- ---- ---- 13.830 -.010 13.840 8300 ---- ---- ---- ---- 14.770 -.010 14.780 8400 ---- ---- ---- ---- 15.710 -.010 15.720 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .150 UNCH .150 5100 ---- ---- ---- ---- .180 UNCH .180 5200 ---- ---- ---- ---- .220 UNCH .220 5300 ---- ---- ---- ---- .260 UNCH .260 2 5400 ---- ---- ---- ---- .310 UNCH .310 5500 ---- ---- ---- ---- .360 UNCH .360 5600 ---- ---- ---- ---- .430 UNCH .430 5700 ---- ---- ---- ---- .510 -.010 .520 5750 ---- ---- ---- ---- .560 UNCH .560 5800 ---- ---- ---- ---- .610 UNCH .610 5850 ---- ---- .660A .660A .670 UNCH .670 5900 ---- ---- .720A .720A .730 UNCH .730 2 5950 ---- ---- .790A .790A .790 -.010 .800 6000 ---- ---- .850A .850A .870 UNCH .870 1 6050 ---- ---- .930A .930A .950 UNCH .950 6100 ---- ---- 1.010A 1.010A 1.030 UNCH 1.030 6150 ---- ---- 1.090A 1.090A 1.120 UNCH 1.120 6200 ---- ---- 1.180A 1.180A 1.220 UNCH 1.220 6250 ---- ---- 1.280A 1.280A 1.330 +.010 1.320 6300 ---- ---- 1.390A 1.390A 1.440 UNCH 1.440 1 6350 ---- ---- 1.510A 1.510A 1.560 UNCH 1.560 6400 ---- ---- 1.630A 1.630A 1.690 UNCH 1.690 6450 ---- ---- 1.770A 1.770A 1.830 UNCH 1.830 6500 ---- ---- 1.910A 1.910A 1.980 UNCH 1.980 6550 ---- ---- 2.070A 2.070A 2.140 UNCH 2.140 6600 ---- ---- 2.240A 2.240A 2.310 -.010 2.320 6650 ---- ---- 2.420A 2.420A 2.490 -.010 2.500 6700 ---- ---- 2.610A 2.610A 2.680 -.020 2.700 6750 ---- ---- 2.810A 2.810A 2.890 -.020 2.910 6800 ---- ---- 3.030A 3.030A 3.110 -.030 3.140 6850 ---- ---- 3.260A 3.260A 3.340 -.040 3.380 6900 ---- ---- 3.540A 3.540A 3.590 -.040 3.630 6950 ---- ---- 3.800A 3.800A 3.860 -.040 3.900 7000 ---- ---- 4.080A 4.080A 4.140 -.040 4.180 7050 ---- ---- 4.360A 4.360A 4.440 -.040 4.480 7100 ---- ---- 4.660A 4.660A 4.750 -.040 4.790 7150 ---- ---- ---- ---- 5.070 -.040 5.110 7200 ---- ---- ---- ---- 5.410 -.030 5.440 7250 ---- ---- ---- ---- 5.760 -.030 5.790 7300 ---- ---- ---- ---- 6.120 -.020 6.140 7350 ---- ---- ---- ---- 6.490 -.020 6.510 7400 ---- ---- ---- ---- 6.870 -.020 6.890 7450 ---- ---- ---- ---- 7.250 -.030 7.280 7500 ---- ---- ---- ---- 7.650 -.020 7.670 7550 ---- ---- ---- ---- 8.060 -.020 8.080 7600 ---- ---- ---- ---- 8.470 -.020 8.490 7650 ---- ---- ---- ---- 8.890 -.020 8.910 7700 ---- ---- ---- ---- 9.310 -.020 9.330 7750 ---- ---- ---- ---- 9.740 -.020 9.760 7800 ---- ---- ---- ---- 10.180 -.020 10.200 7850 ---- ---- ---- ---- 10.620 -.020 10.640 7900 ---- ---- ---- ---- 11.070 -.010 11.080 7950 ---- ---- ---- ---- 11.510 -.020 11.530 8000 ---- ---- ---- ---- 11.970 -.010 11.980 8050 ---- ---- ---- ---- 12.420 -.010 12.430 8100 ---- ---- ---- ---- 12.880 -.010 12.890 8200 ---- ---- ---- ---- 13.800 -.010 13.810 8300 ---- ---- ---- ---- 14.730 -.010 14.740 8400 ---- ---- ---- ---- 15.660 -.010 15.670 8500 ---- ---- ---- ---- 16.600 -.010 16.610 8600 ---- ---- ---- ---- 17.540 -.010 17.550 8700 ---- ---- ---- ---- 18.490 UNCH 18.490 8800 ---- ---- ---- ---- 19.440 UNCH 19.440 8900 ---- ---- ---- ---- 20.380 -.010 20.390 9000 ---- ---- ---- ---- 21.330 -.010 21.340 9100 ---- ---- ---- ---- 22.280 -.010 22.290 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 -.010 .170 4900 ---- ---- ---- ---- .190 -.010 .200 5000 ---- ---- ---- ---- .230 -.010 .240 5100 ---- ---- ---- ---- .270 -.010 .280 5200 ---- ---- ---- ---- .310 -.020 .330 5300 ---- ---- ---- ---- .370 -.010 .380 5400 ---- ---- ---- ---- .430 -.020 .450 5500 ---- ---- ---- ---- .500 -.020 .520 5600 ---- ---- ---- ---- .590 -.020 .610 5700 ---- ---- .700A .700A .690 -.020 .710 5750 ---- ---- .750A .750A .740 -.030 .770 5800 ---- ---- .810A .810A .800 -.030 .830 5850 ---- ---- .870A .870A .870 -.020 .890 5900 ---- ---- .940A .940A .940 -.020 .960 5950 ---- ---- 1.010A 1.010A 1.010 -.030 1.040 6000 ---- ---- 1.090A 1.090A 1.100 -.020 1.120 6050 ---- ---- 1.170A 1.170A 1.180 -.030 1.210 6100 ---- ---- 1.260A 1.260A 1.270 -.030 1.300 6150 ---- ---- 1.350A 1.350A 1.370 -.030 1.400 6200 ---- ---- 1.450A 1.450A 1.470 -.040 1.510 6250 ---- ---- 1.560A 1.560A 1.590 -.030 1.620 6300 ---- ---- 1.670A 1.670A 1.700 -.050 1.750 6350 ---- ---- 1.800A 1.800A 1.830 -.050 1.880 6400 ---- ---- 1.930A 1.930A 1.970 -.050 2.020 6450 ---- ---- 2.070A 2.070A 2.110 -.060 2.170 6500 ---- ---- 2.220A 2.220A 2.260 -.060 2.320 6550 ---- ---- 2.380A 2.380A 2.430 -.060 2.490 6600 ---- ---- 2.550A 2.550A 2.610 -.060 2.670 6650 ---- ---- 2.730A 2.730A 2.800 -.060 2.860 6700 ---- ---- 2.920A 2.920A 3.000 -.060 3.060 6750 ---- ---- 3.120A 3.120A 3.210 -.060 3.270 6800 ---- ---- 3.340A 3.340A 3.440 -.050 3.490 6850 ---- ---- 3.570A 3.570A 3.680 -.050 3.730 6900 ---- ---- 3.860A 3.860A 3.930 -.050 3.980 6950 ---- ---- 4.110A 4.110A 4.200 -.040 4.240 7000 ---- ---- 4.380A 4.380A 4.480 -.030 4.510 7050 ---- ---- 4.650A 4.650A 4.770 -.020 4.790 7100 ---- ---- 4.940A 4.940A 5.070 -.020 5.090 7150 ---- ---- 5.240A 5.240A 5.380 -.020 5.400 7200 ---- ---- ---- ---- 5.710 -.020 5.730 7250 ---- ---- ---- ---- 6.040 -.020 6.060 7300 ---- ---- ---- ---- 6.380 -.030 6.410 7350 ---- ---- ---- ---- 6.730 -.040 6.770 7400 ---- ---- ---- ---- 7.100 -.040 7.140 7450 ---- ---- ---- ---- 7.470 -.040 7.510 7500 ---- ---- ---- ---- 7.840 -.050 7.890 7550 ---- ---- ---- ---- 8.230 -.050 8.280 7600 ---- ---- ---- ---- 8.630 -.050 8.680 7650 ---- ---- ---- ---- 9.030 -.040 9.070 7700 ---- ---- ---- ---- 9.440 -.040 9.480 7750 ---- ---- ---- ---- 9.850 -.040 9.890 7800 ---- ---- ---- ---- 10.270 -.030 10.300 7850 ---- ---- ---- ---- 10.690 -.030 10.720 7900 ---- ---- ---- ---- 11.120 -.020 11.140 7950 ---- ---- ---- ---- 11.550 -.020 11.570 8000 ---- ---- ---- ---- 11.990 -.010 12.000 8050 ---- ---- ---- ---- 12.430 -.010 12.440 8100 ---- ---- ---- ---- 12.870 -.010 12.880 8200 ---- ---- ---- ---- 13.760 -.010 13.770 8300 ---- ---- ---- ---- 14.660 UNCH 14.660 8400 ---- ---- ---- ---- 15.570 UNCH 15.570 8500 ---- ---- ---- ---- 16.490 UNCH 16.490 8600 ---- ---- ---- ---- 17.410 UNCH 17.410 8700 ---- ---- ---- ---- 18.340 UNCH 18.340 8800 ---- ---- ---- ---- 19.270 UNCH 19.270 8900 ---- ---- ---- ---- 20.200 UNCH 20.200 9000 ---- ---- ---- ---- 21.140 UNCH 21.140 9100 ---- ---- ---- ---- 22.080 UNCH 22.080 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .320 UNCH .320 4900 ---- ---- ---- ---- .360 -.010 .370 5000 ---- ---- ---- ---- .420 -.010 .430 5100 ---- ---- ---- ---- .480 -.010 .490 5200 ---- ---- ---- ---- .550 -.010 .560 5300 ---- ---- ---- ---- .630 -.010 .640 5400 ---- ---- ---- ---- .720 -.010 .730 5500 ---- ---- ---- ---- .820 -.010 .830 5600 ---- ---- ---- ---- .930 -.010 .940 5700 ---- ---- ---- ---- 1.060 -.010 1.070 5800 ---- ---- ---- ---- 1.200 -.010 1.210 5850 ---- ---- ---- ---- 1.280 -.010 1.290 5900 ---- ---- ---- ---- 1.360 -.020 1.380 5950 ---- ---- ---- ---- 1.450 -.020 1.470 6000 ---- ---- ---- ---- 1.540 -.020 1.560 6050 ---- ---- ---- ---- 1.640 -.020 1.660 6100 ---- ---- ---- ---- 1.750 -.010 1.760 6150 ---- ---- ---- ---- 1.860 -.020 1.880 6200 ---- ---- ---- ---- 1.970 -.020 1.990 6250 ---- ---- ---- ---- 2.100 -.020 2.120 6300 ---- ---- ---- ---- 2.230 -.020 2.250 6350 ---- ---- ---- ---- 2.360 -.030 2.390 6400 ---- ---- ---- ---- 2.510 -.020 2.530 6450 ---- ---- ---- ---- 2.660 -.030 2.690 6500 ---- ---- ---- ---- 2.820 -.030 2.850 6550 ---- ---- ---- ---- 3.000 -.020 3.020 6600 ---- ---- ---- ---- 3.180 -.020 3.200 6650 ---- ---- ---- ---- 3.370 -.020 3.390 6700 ---- ---- ---- ---- 3.560 -.030 3.590 6750 ---- ---- ---- ---- 3.770 -.030 3.800 6800 ---- ---- ---- ---- 4.000 -.020 4.020 6850 ---- ---- ---- ---- 4.230 -.030 4.260 6900 ---- ---- ---- ---- 4.470 -.030 4.500 6950 ---- ---- ---- ---- 4.720 -.030 4.750 7000 ---- ---- ---- ---- 4.980 -.030 5.010 7050 ---- ---- ---- ---- 5.260 -.030 5.290 7100 ---- ---- ---- ---- 5.540 -.030 5.570 7150 ---- ---- ---- ---- 5.840 -.030 5.870 7200 ---- ---- ---- ---- 6.140 -.030 6.170 7250 ---- ---- ---- ---- 6.450 -.040 6.490 7300 ---- ---- ---- ---- 6.780 -.030 6.810 7350 ---- ---- ---- ---- 7.110 -.030 7.140 7400 ---- ---- ---- ---- 7.450 -.040 7.490 7450 ---- ---- ---- ---- 7.800 -.040 7.840 7500 ---- ---- ---- ---- 8.160 -.040 8.200 7550 ---- ---- ---- ---- 8.530 -.030 8.560 7600 ---- ---- ---- ---- 8.910 -.030 8.940 7650 ---- ---- ---- ---- 9.290 -.030 9.320 7700 ---- ---- ---- ---- 9.680 -.030 9.710 7800 ---- ---- ---- ---- 10.470 -.030 10.500 7900 ---- ---- ---- ---- 11.280 -.040 11.320 8000 ---- ---- ---- ---- 12.110 -.040 12.150 8100 ---- ---- ---- ---- 12.960 -.030 12.990 8200 ---- ---- ---- ---- 13.820 -.030 13.850 8300 ---- ---- ---- ---- 14.690 -.030 14.720 8400 ---- ---- ---- ---- 15.570 -.030 15.600 8500 ---- ---- ---- ---- 16.460 -.030 16.490 8600 ---- ---- ---- ---- 17.360 -.030 17.390 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .440 -.010 .450 4900 ---- ---- ---- ---- .500 -.010 .510 5000 ---- ---- ---- ---- .570 -.010 .580 5100 ---- ---- ---- ---- .640 -.010 .650 5200 ---- ---- ---- ---- .720 -.010 .730 5300 ---- ---- ---- ---- .810 -.010 .820 5400 ---- ---- ---- ---- .910 -.020 .930 5500 ---- ---- ---- ---- 1.020 -.020 1.040 5600 ---- ---- ---- ---- 1.150 -.010 1.160 5700 ---- ---- ---- ---- 1.290 -.010 1.300 5800 ---- ---- ---- ---- 1.440 -.020 1.460 5850 ---- ---- ---- ---- 1.530 -.020 1.550 5900 ---- ---- ---- ---- 1.620 -.020 1.640 5950 ---- ---- ---- ---- 1.710 -.020 1.730 6000 ---- ---- ---- ---- 1.810 -.020 1.830 6050 ---- ---- ---- ---- 1.910 -.020 1.930 6100 ---- ---- ---- ---- 2.020 -.020 2.040 6150 ---- ---- ---- ---- 2.140 -.020 2.160 6200 ---- ---- ---- ---- 2.260 -.020 2.280 6250 ---- ---- ---- ---- 2.380 -.030 2.410 6300 ---- ---- ---- ---- 2.520 -.020 2.540 6350 ---- ---- ---- ---- 2.660 -.020 2.680 6400 ---- ---- ---- ---- 2.800 -.030 2.830 6450 ---- ---- ---- ---- 2.960 -.020 2.980 6500 ---- ---- ---- ---- 3.120 -.030 3.150 6550 ---- ---- ---- ---- 3.290 -.030 3.320 6600 ---- ---- ---- ---- 3.470 -.030 3.500 6650 ---- ---- ---- ---- 3.660 -.030 3.690 6700 ---- ---- ---- ---- 3.860 -.030 3.890 6750 ---- ---- ---- ---- 4.070 -.030 4.100 6800 ---- ---- ---- ---- 4.290 -.030 4.320 6850 ---- ---- ---- ---- 4.510 -.040 4.550 6900 ---- ---- ---- ---- 4.750 -.030 4.780 6950 ---- ---- ---- ---- 5.000 -.030 5.030 7000 ---- ---- ---- ---- 5.260 -.030 5.290 7050 ---- ---- ---- ---- 5.520 -.040 5.560 7100 ---- ---- ---- ---- 5.800 -.040 5.840 7150 ---- ---- ---- ---- 6.090 -.030 6.120 7200 ---- ---- ---- ---- 6.390 -.030 6.420 7250 ---- ---- ---- ---- 6.690 -.040 6.730 7300 ---- ---- ---- ---- 7.010 -.030 7.040 7350 ---- ---- ---- ---- 7.330 -.040 7.370 7400 ---- ---- ---- ---- 7.660 -.040 7.700 7450 ---- ---- ---- ---- 8.010 -.030 8.040 7500 ---- ---- ---- ---- 8.360 -.030 8.390 7600 ---- ---- ---- ---- 9.080 -.040 9.120 7700 ---- ---- ---- ---- 9.830 -.030 9.860 7800 ---- ---- ---- ---- 10.600 -.040 10.640 7900 ---- ---- ---- ---- 11.390 -.040 11.430 8000 ---- ---- ---- ---- 12.200 -.040 12.240 8100 ---- ---- ---- ---- 13.030 -.030 13.060 8200 ---- ---- ---- ---- 13.860 -.040 13.900 8300 ---- ---- ---- ---- 14.720 -.030 14.750 8400 ---- ---- ---- ---- 15.580 -.030 15.610 ADU DEC24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .980 -.020 1.000 5400 ---- ---- ---- ---- 1.100 -.010 1.110 5500 ---- ---- ---- ---- 1.220 -.020 1.240 5600 ---- ---- ---- ---- 1.360 -.020 1.380 5700 ---- ---- ---- ---- 1.520 -.010 1.530 5800 ---- ---- ---- ---- 1.680 -.020 1.700 5900 ---- ---- ---- ---- 1.860 -.020 1.880 6000 ---- ---- ---- ---- 2.060 -.020 2.080 6100 ---- ---- ---- ---- 2.280 -.020 2.300 6200 ---- ---- ---- ---- 2.520 -.030 2.550 6250 ---- ---- ---- ---- 2.650 -.030 2.680 6300 ---- ---- ---- ---- 2.790 -.020 2.810 6350 ---- ---- ---- ---- 2.930 -.020 2.950 6400 ---- ---- ---- ---- 3.080 -.020 3.100 6450 ---- ---- ---- ---- 3.230 -.030 3.260 6500 ---- ---- ---- ---- 3.400 -.020 3.420 6550 ---- ---- ---- ---- 3.570 -.030 3.600 6600 ---- ---- ---- ---- 3.750 -.030 3.780 6650 ---- ---- ---- ---- 3.930 -.040 3.970 6700 ---- ---- ---- ---- 4.130 -.030 4.160 6750 ---- ---- ---- ---- 4.340 -.030 4.370 6800 ---- ---- ---- ---- 4.550 -.040 4.590 6850 ---- ---- ---- ---- 4.780 -.030 4.810 6900 ---- ---- ---- ---- 5.010 -.040 5.050 6950 ---- ---- ---- ---- 5.260 -.030 5.290 7000 ---- ---- ---- ---- 5.510 -.040 5.550 7050 ---- ---- ---- ---- 5.770 -.040 5.810 7100 ---- ---- ---- ---- 6.040 -.040 6.080 7150 ---- ---- ---- ---- 6.330 -.030 6.360 7200 ---- ---- ---- ---- 6.620 -.030 6.650 7250 ---- ---- ---- ---- 6.920 -.030 6.950 7300 ---- ---- ---- ---- 7.220 -.040 7.260 7350 ---- ---- ---- ---- 7.540 -.040 7.580 7400 ---- ---- ---- ---- 7.870 -.040 7.910 7450 ---- ---- ---- ---- 8.200 -.040 8.240 7500 ---- ---- ---- ---- 8.540 -.040 8.580 7600 ---- ---- ---- ---- 9.240 -.050 9.290 7700 ---- ---- ---- ---- 9.980 -.040 10.020 7800 ---- ---- ---- ---- 10.730 -.040 10.770 7900 ---- ---- ---- ---- 11.500 -.050 11.550 8000 ---- ---- ---- ---- 12.300 -.040 12.340 8100 ---- ---- ---- ---- 13.100 -.040 13.140 8200 ---- ---- ---- ---- 13.920 -.040 13.960 8300 ---- ---- ---- ---- 14.750 -.050 14.800 8400 ---- ---- ---- ---- 15.600 -.040 15.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 748 763 9572 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- 6.390B ---- 6.390B 6.150 +.010 6.140 6150 ---- 5.990B ---- 5.990B 5.660 +.010 5.650 6200 ---- 5.490B ---- 5.490B 5.160 +.010 5.150 6250 ---- 5.000B ---- 5.000B 4.660 UNCH 4.660 6300 ---- 4.510B ---- 4.510B 4.170 UNCH 4.170 6350 ---- 4.020B ---- 4.020B 3.680 -.010 3.690 6400 ---- 3.530B ---- 3.530B 3.200 -.010 3.210 6450 ---- 3.060B ---- 3.060B 2.730 -.020 2.750 6475 ---- 2.830B ---- 2.830B 2.510 -.020 2.530 6500 ---- 2.600B ---- 2.600B 2.280 -.030 2.310 6525 ---- 2.380B ---- 2.380B 2.070 -.030 2.100 6550 ---- 2.160B ---- 2.160B 1.860 -.030 1.890 6575 ---- 1.950B ---- 1.950B 1.660 -.030 1.690 6600 ---- 1.740B ---- 1.740B 1.460 -.040 1.500 6625 ---- 1.540B 1.310A 1.540B 1.280 -.040 1.320 6650 ---- 1.360B 1.140A 1.360B 1.110 -.050 1.160 6675 ---- 1.180B .970A 1.180B .960 -.040 1.000 6700 ---- 1.020B .820A 1.020B .810 -.050 .860 2 6725 ---- .870B .690A .870B .680 -.050 .730 6750 ---- .730B .570A .730B .560 -.050 .610 6775 ---- .610B .470A .610B .460 -.040 .500 6800 ---- .500B .380A .500B .370 -.040 .410 6825 ---- .400B .310A .400B .290 -.040 .330 6850 ---- .320B .250A .320B .230 -.040 .270 6875 ---- .260B .190A .260B .180 -.040 .220 6900 ---- .200B .150A .200B .140 -.030 .170 6925 ---- .150B .120A .150B .110 -.030 .140 6950 ---- .120B .100A .120B .080 -.030 .110 6975 ---- ---- .080A .080A .060 -.030 .090 1 7000 ---- ---- .060A .060A .050 -.020 .070 7025 ---- ---- .045A .045A .035 -.015 .050 7050 ---- ---- .035A .035A .030 -.015 .045 7075 ---- ---- .030A .030A .020 -.015 .035 7100 ---- ---- ---- ---- .015 -.010 .025 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 1 6300 ---- ---- ---- ---- .010 -.015 .025 6350 ---- ---- .030A .030A .025 -.015 .040 6400 ---- ---- .045A .045A .040 -.020 .060 6450 ---- ---- .070A .070A .070 -.030 .100 6475 ---- ---- .080A .080A .090 -.030 .120 6500 ---- ---- .110A .110A .120 -.030 .150 2 6525 ---- ---- .130A .130A .150 -.040 .190 6550 ---- ---- .160A .160A .190 -.040 .230 6575 ---- ---- .200A .200A .240 -.050 .290 6600 ---- ---- .250A .250A .300 -.050 .350 6625 ---- ---- .300A .300A .370 -.050 .420 6650 ---- ---- .370A .370A .440 -.060 .500 6675 ---- ---- .440A .440A .540 -.050 .590 6700 ---- ---- .530A .530A .640 -.060 .700 1 6725 ---- ---- .630A .630A .760 -.060 .820 6750 ---- ---- .740A .740A .890 -.060 .950 6775 ---- ---- .870A .870A 1.040 -.050 1.090 6800 ---- ---- 1.020A 1.020A 1.200 -.050 1.250 6825 ---- ---- 1.180A 1.180A 1.370 -.050 1.420 6850 ---- ---- 1.350A 1.350A 1.560 -.050 1.610 6875 ---- ---- 1.530A 1.530A 1.760 -.040 1.800 6900 ---- ---- 1.720A 1.720A 1.970 -.040 2.010 6925 ---- ---- 1.920A 1.920A 2.180 -.040 2.220 6950 ---- ---- 2.130A 2.130A 2.410 -.030 2.440 6975 ---- ---- 2.350A 2.350A 2.640 -.030 2.670 7000 ---- ---- 2.570A 2.570A 2.870 -.030 2.900 7025 ---- ---- 2.810A 2.810A 3.110 -.030 3.140 7050 ---- ---- 3.040A 3.040A 3.350 -.020 3.370 7075 ---- ---- 3.280A 3.280A 3.590 -.020 3.610 7100 ---- ---- 3.520A 3.520A 3.840 -.020 3.860 7150 ---- ---- 4.010A 4.010A 4.330 -.010 4.340 7200 ---- ---- 4.500A 4.500A 4.820 -.020 4.840 7250 ---- ---- 5.000A 5.000A 5.320 -.010 5.330 7300 ---- ---- ---- ---- 5.820 -.010 5.830 7350 ---- ---- ---- ---- 6.310 -.010 6.320 7400 ---- ---- ---- ---- 6.810 -.010 6.820 7450 ---- ---- ---- ---- 7.310 -.010 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 6.910 +.250 6.660 6100 ---- ---- ---- ---- 6.410 +.250 6.160 6150 ---- ---- ---- ---- 5.910 +.250 5.660 6200 ---- ---- ---- ---- 5.410 +.250 5.160 6250 ---- ---- ---- ---- 4.910 +.250 4.660 6300 ---- ---- ---- ---- 4.410 +.250 4.160 6350 ---- ---- ---- ---- 3.910 +.250 3.660 6400 ---- ---- ---- ---- 3.410 +.250 3.160 6425 ---- ---- ---- ---- 3.160 +.250 2.910 6450 ---- ---- ---- ---- 2.910 +.250 2.660 6475 ---- ---- ---- ---- 2.660 +.250 2.410 6500 ---- ---- ---- ---- 2.410 +.250 2.160 6525 ---- ---- ---- ---- 2.160 +.250 1.910 6550 ---- ---- ---- ---- 1.910 +.250 1.660 6575 ---- ---- ---- ---- 1.660 +.250 1.410 6600 ---- ---- ---- ---- 1.410 +.250 1.160 6625 ---- ---- ---- ---- 1.160 +.240 .920 6650 ---- .820B ---- .820B .910 +.220 .690 6675 ---- .750B ---- .750B .660 +.190 .470 6700 ---- .510B ---- .510B .410 +.120 .290 6725 ---- .280B .120A .280B .160 UNCH .160 6750 ---- .120B .015A .120B .000 -.080 .080 1 2 6775 ---- ---- .015A .015A .000 -.030 .030 6800 ---- ---- ---- ---- .000 -.010 .010 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 1 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 -.005 .005 1 6625 ---- ---- ---- ---- .000 -.010 .010 6650 ---- ---- .015A .015A .000 -.030 .030 6675 ---- ---- .015A .015A .000 -.060 .060 26 6700 .010 .010 .005 .005 .000 -.130 2 .130 2 6725 ---- ---- .010A .010A .000 -.250 .250 6750 ---- ---- .120A .120A .090 -.320 .410 1 6775 ---- ---- .280A .280A .340 -.280 .620 1 6800 ---- ---- .500A .500A .590 -.260 .850 6825 ---- ---- ---- ---- .840 -.250 1.090 6850 ---- ---- ---- ---- 1.090 -.250 1.340 6875 ---- ---- ---- ---- 1.340 -.250 1.590 6900 ---- ---- ---- ---- 1.590 -.250 1.840 6925 ---- ---- ---- ---- 1.840 -.250 2.090 6950 ---- ---- ---- ---- 2.090 -.250 2.340 6975 ---- ---- ---- ---- 2.340 -.250 2.590 7000 ---- ---- ---- ---- 2.590 -.250 2.840 7025 ---- ---- ---- ---- 2.840 -.250 3.090 7050 ---- ---- ---- ---- 3.090 -.250 3.340 7075 ---- ---- ---- ---- 3.340 -.250 3.590 7100 ---- ---- ---- ---- 3.590 -.250 3.840 7150 ---- ---- ---- ---- 4.090 -.250 4.340 7200 ---- ---- ---- ---- 4.590 -.250 4.840 7250 ---- ---- ---- ---- 5.090 -.250 5.340 7300 ---- ---- ---- ---- 5.590 -.250 5.840 7350 ---- ---- ---- ---- 6.090 -.250 6.340 7400 ---- ---- ---- ---- 6.590 -.250 6.840 7450 ---- ---- ---- ---- 7.090 -.250 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 31 MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- 6.000B ---- 6.000B 5.670 UNCH 5.670 6200 ---- 5.510B ---- 5.510B 5.190 +.010 5.180 6250 ---- 5.030B ---- 5.030B 4.710 +.010 4.700 6300 ---- 4.550B ---- 4.550B 4.230 UNCH 4.230 6350 ---- 4.080B ---- 4.080B 3.760 UNCH 3.760 6400 ---- 3.620B ---- 3.620B 3.310 UNCH 3.310 6450 ---- 3.170B ---- 3.170B 2.870 -.010 2.880 6500 ---- 2.740B ---- 2.740B 2.440 -.020 2.460 6525 ---- 2.530B ---- 2.530B 2.240 -.020 2.260 6550 ---- 2.320B ---- 2.320B 2.050 -.020 2.070 6575 ---- 2.130B ---- 2.130B 1.860 -.020 1.880 6600 ---- 1.940B ---- 1.940B 1.680 -.020 1.700 6625 ---- 1.750B ---- 1.750B 1.510 -.030 1.540 6650 ---- 1.580B ---- 1.580B 1.350 -.030 1.380 6675 ---- 1.420B ---- 1.420B 1.200 -.030 1.230 6700 ---- 1.260B ---- 1.260B 1.050 -.040 1.090 6725 ---- 1.120B .950A 1.120B .920 -.040 .960 6750 ---- .980B .830A .980B .810 -.030 .840 6775 ---- .860B .720A .860B .700 -.030 .730 6800 ---- .750B .620A .750B .600 -.030 .630 6825 ---- .650B .530A .650B .510 -.040 .550 6850 ---- .550B .460A .550B .440 -.030 .470 6875 ---- .470B .380A .470B .370 -.030 .400 6900 ---- .400B .330A .400B .310 -.030 .340 6925 ---- .330B .270A .330B .260 -.030 .290 6950 ---- .280B .230A .280B .220 -.020 .240 6975 ---- .230B .190A .230B .180 -.020 .200 7000 ---- .190B ---- .190B .150 -.010 .160 7025 ---- .150B ---- .150B .120 -.020 .140 7050 ---- .120B ---- .120B .090 -.020 .110 7075 ---- .100B ---- .100B .080 -.010 .090 7100 ---- .080B ---- .080B .060 -.010 .070 7150 ---- .050B ---- .050B .035 -.010 .045 7200 ---- ---- ---- ---- .020 -.010 .030 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 -.005 .045 6250 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- .080A .080A .080 -.010 .090 6350 ---- ---- .100A .100A .110 -.010 .120 6400 ---- ---- .140A .140A .150 -.020 .170 6450 ---- ---- .190A .190A .210 -.020 .230 6500 ---- ---- .260A .260A .280 -.030 .310 6525 ---- ---- .300A .300A .330 -.030 .360 6550 ---- ---- .340A .340A .380 -.030 .410 2 6575 ---- ---- .400A .400A .440 -.040 .480 6600 ---- ---- .460A .460A .510 -.040 .550 3 6625 ---- ---- .530A .530A .590 -.040 .630 6650 ---- ---- .600A .600A .680 -.040 .720 6675 ---- ---- .680A .680A .780 -.040 .820 6700 ---- ---- .780A .780A .890 -.040 .930 6725 ---- ---- .880A .880A 1.000 -.050 1.050 6750 ---- ---- .990A .990A 1.130 -.050 1.180 6775 ---- ---- 1.130A 1.130A 1.270 -.050 1.320 6800 ---- ---- 1.260A 1.260A 1.430 -.040 1.470 6825 ---- ---- 1.410A 1.410A 1.590 -.040 1.630 6850 ---- ---- 1.570A 1.570A 1.760 -.040 1.800 1 6875 ---- ---- 1.730A 1.730A 1.940 -.040 1.980 6900 ---- ---- 1.910A 1.910A 2.130 -.040 2.170 6925 ---- ---- 2.090A 2.090A 2.330 -.040 2.370 6950 ---- ---- 2.290A 2.290A 2.540 -.030 2.570 6975 ---- ---- 2.490A 2.490A 2.750 -.030 2.780 7000 ---- ---- 2.690A 2.690A 2.960 -.030 2.990 7025 ---- ---- 2.910A 2.910A 3.180 -.030 3.210 7050 ---- ---- 3.130A 3.130A 3.410 -.030 3.440 7075 ---- ---- 3.350A 3.350A 3.640 -.020 3.660 7100 ---- ---- 3.580A 3.580A 3.870 -.020 3.890 7150 ---- ---- 4.050A 4.050A 4.350 -.020 4.370 7200 ---- ---- 4.530A 4.530A 4.830 -.020 4.850 7250 ---- ---- 5.010A 5.010A 5.320 -.010 5.330 7300 ---- ---- 5.500A 5.500A 5.810 -.010 5.820 7350 ---- ---- 5.990A 5.990A 6.310 -.010 6.320 7400 ---- ---- 6.490A 6.490A 6.800 -.010 6.810 7450 ---- ---- 6.980A 6.980A 7.300 -.010 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 CALL 6150 ---- 6.010B ---- 6.010B 5.680 +.010 5.670 6200 ---- 5.520B ---- 5.520B 5.200 +.010 5.190 6250 ---- 5.040B ---- 5.040B 4.730 +.010 4.720 6300 ---- 4.570B ---- 4.570B 4.260 +.010 4.250 6350 ---- 4.110B ---- 4.110B 3.800 UNCH 3.800 6400 ---- 3.650B ---- 3.650B 3.350 UNCH 3.350 6450 ---- 3.220B ---- 3.220B 2.920 UNCH 2.920 6500 ---- 2.790B ---- 2.790B 2.500 -.020 2.520 6525 ---- 2.590B ---- 2.590B 2.300 -.020 2.320 6550 ---- 2.390B ---- 2.390B 2.110 -.020 2.130 6575 ---- 2.190B ---- 2.190B 1.930 -.020 1.950 6600 ---- 2.010B ---- 2.010B 1.750 -.030 1.780 6625 ---- 1.830B ---- 1.830B 1.590 -.020 1.610 6650 ---- 1.660B ---- 1.660B 1.430 -.030 1.460 6675 ---- 1.500B ---- 1.500B 1.280 -.030 1.310 6700 ---- 1.350B ---- 1.350B 1.140 -.030 1.170 6725 ---- 1.200B ---- 1.200B 1.010 -.030 1.040 6750 ---- 1.070B ---- 1.070B .890 -.030 .920 6775 ---- .950B ---- .950B .780 -.030 .810 6800 ---- .840B ---- .840B .680 -.030 .710 6825 ---- .730B ---- .730B .590 -.030 .620 6850 ---- .630B .530A .630B .510 -.030 .540 6875 ---- .550B .460A .550B .440 -.030 .470 6900 ---- .470B .390A .470B .380 -.030 .410 6925 ---- .400B .330A .400B .320 -.030 .350 6950 ---- .340B .280A .340B .270 -.030 .300 6975 ---- .290B .240A .290B .230 -.020 .250 7000 ---- .240B .200A .240B .190 -.020 .210 7025 ---- .200B .170A .200B .160 -.020 .180 7050 ---- .160B ---- .160B .130 -.020 .150 7075 ---- .130B ---- .130B .110 -.010 .120 7100 ---- .110B ---- .110B .090 -.010 .100 7150 ---- ---- ---- ---- .060 -.010 .070 7200 ---- ---- ---- ---- .035 -.010 .045 7250 ---- ---- ---- ---- .025 -.005 .030 7300 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 PUT 6150 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6250 ---- ---- .080A .080A .080 -.010 .090 6300 ---- ---- .100A .100A .110 -.010 .120 6350 ---- ---- .140A .140A .140 -.020 .160 6400 ---- ---- .190A .190A .190 -.020 .210 6450 ---- ---- .240A .240A .260 -.020 .280 6500 ---- ---- .320A .320A .340 -.030 .370 6525 ---- ---- .360A .360A .390 -.030 .420 6550 ---- ---- .410A .410A .450 -.030 .480 6575 ---- ---- .470A .470A .520 -.030 .550 6600 ---- ---- .530A .530A .590 -.030 .620 6625 ---- ---- .600A .600A .670 -.040 .710 6650 ---- ---- .680A .680A .760 -.040 .800 6675 ---- ---- .770A .770A .860 -.040 .900 6700 ---- ---- .870A .870A .970 -.040 1.010 6725 ---- ---- .970A .970A 1.090 -.040 1.130 6750 ---- ---- 1.080A 1.080A 1.220 -.040 1.260 6775 ---- ---- 1.210A 1.210A 1.360 -.040 1.400 6800 ---- ---- 1.350A 1.350A 1.510 -.040 1.550 6825 ---- ---- 1.490A 1.490A 1.660 -.050 1.710 6850 ---- ---- 1.650A 1.650A 1.830 -.050 1.880 6875 ---- ---- 1.810A 1.810A 2.010 -.040 2.050 6900 ---- ---- 1.980A 1.980A 2.200 -.040 2.240 6925 ---- ---- 2.160A 2.160A 2.390 -.040 2.430 6950 ---- ---- 2.350A 2.350A 2.590 -.030 2.620 6975 ---- ---- 2.540A 2.540A 2.800 -.030 2.830 7000 ---- ---- 2.740A 2.740A 3.010 -.030 3.040 7025 ---- ---- 2.950A 2.950A 3.220 -.030 3.250 7050 ---- ---- 3.160A 3.160A 3.440 -.030 3.470 7075 ---- ---- 3.390A 3.390A 3.670 -.030 3.700 7100 ---- ---- 3.610A 3.610A 3.900 -.020 3.920 7150 ---- ---- 4.070A 4.070A 4.370 -.020 4.390 7200 ---- ---- 4.540A 4.540A 4.840 -.020 4.860 7250 ---- ---- 5.020A 5.020A 5.330 -.010 5.340 7300 ---- ---- 5.510A 5.510A 5.810 -.020 5.830 7350 ---- ---- 5.990A 5.990A 6.310 -.010 6.320 7400 ---- ---- 6.490A 6.490A 6.800 -.010 6.810 7450 ---- ---- 6.980A 6.980A 7.300 UNCH 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 DEC22 AUD/USD Weekly Thursday Options - Week 4 CALL 6150 ---- ---- ---- ---- 5.670 +.010 5.660 6200 ---- ---- ---- ---- 5.170 +.010 5.160 6250 ---- ---- ---- ---- 4.670 +.010 4.660 6300 ---- ---- ---- ---- 4.170 +.010 4.160 6350 ---- ---- ---- ---- 3.670 +.010 3.660 6400 ---- ---- ---- ---- 3.170 +.010 3.160 6450 ---- 2.800B ---- 2.800B 2.670 +.010 2.660 6500 ---- 2.500B ---- 2.500B 2.170 UNCH 2.170 6525 ---- 2.250B ---- 2.250B 1.930 UNCH 1.930 6550 ---- 2.010B ---- 2.010B 1.680 -.010 1.690 6575 ---- 1.770B ---- 1.770B 1.440 -.020 1.460 6600 ---- 1.530B ---- 1.530B 1.210 -.030 1.240 6625 ---- 1.300B 1.020A 1.300B .990 -.040 1.030 6650 ---- 1.080B .820A 1.080B .780 -.050 .830 6675 ---- .870B .630A .870B .590 -.060 .650 6700 ---- .670B .450A .670B .430 -.070 .500 6725 ---- .500B .310A .500B .300 -.070 .370 6750 ---- .360B .210A .360B .200 -.070 .270 6775 ---- .250B .140A .250B .120 -.070 .190 6800 ---- .160B .090A .160B .070 -.060 .130 6825 ---- .100B .050A .100B .040 -.040 .080 6850 ---- .060B .030A .060B .020 -.030 .050 6875 ---- ---- .020A .020A .010 -.025 .035 6900 ---- ---- .015A .015A .005 -.015 .020 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 DEC22 AUD/USD Weekly Thursday Options - Week 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.010 .015 6525 ---- ---- .015A .015A .005 -.015 .020 6550 ---- ---- .015A .015A .010 -.025 .035 6575 ---- ---- .020A .020A .020 -.030 .050 6600 ---- ---- .030A .030A .040 -.040 .080 6625 ---- ---- .045A .045A .070 -.050 .120 6650 ---- ---- .070A .070A .110 -.060 .170 6675 ---- ---- .120A .120A .170 -.070 .240 6700 ---- ---- .180A .180A .260 -.080 .340 6725 ---- ---- .260A .260A .380 -.080 .460 6750 ---- ---- .380A .380A .530 -.080 .610 6775 ---- ---- .510A .510A .700 -.080 .780 6800 ---- ---- .690A .690A .900 -.070 .970 6825 ---- ---- .870A .870A 1.120 -.050 1.170 6850 ---- ---- 1.070A 1.070A 1.350 -.040 1.390 6875 ---- ---- 1.290A 1.290A 1.590 -.030 1.620 6900 ---- ---- 1.530A 1.530A 1.830 -.030 1.860 6925 ---- ---- 1.770A 1.770A 2.080 -.020 2.100 6950 ---- ---- 2.010A 2.010A 2.330 -.020 2.350 6975 ---- ---- 2.260A 2.260A 2.580 -.010 2.590 7000 ---- ---- ---- ---- 2.830 -.010 2.840 7025 ---- ---- ---- ---- 3.080 -.010 3.090 7050 ---- ---- ---- ---- 3.330 -.010 3.340 7075 ---- ---- ---- ---- 3.580 -.010 3.590 7100 ---- ---- ---- ---- 3.830 -.010 3.840 7150 ---- ---- ---- ---- 4.330 -.010 4.340 7200 ---- ---- ---- ---- 4.830 -.010 4.840 7250 ---- ---- ---- ---- 5.330 -.010 5.340 7300 ---- ---- ---- ---- 5.830 -.010 5.840 7350 ---- ---- ---- ---- 6.330 -.010 6.340 7400 ---- ---- ---- ---- 6.830 -.010 6.840 7450 ---- ---- ---- ---- 7.330 UNCH 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 DEC22 AUD/USD Weekly Thursday Options - Week 5 CALL 6150 ---- ---- ---- ---- 5.660 +.010 5.650 6200 ---- ---- ---- ---- 5.160 UNCH 5.160 6250 ---- ---- ---- ---- 4.660 UNCH 4.660 6300 ---- 4.270B ---- 4.270B 4.170 +.010 4.160 6350 ---- 4.000B ---- 4.000B 3.670 UNCH 3.670 6400 ---- 3.500B ---- 3.500B 3.180 UNCH 3.180 6450 ---- 3.010B ---- 3.010B 2.680 -.010 2.690 6500 ---- 2.530B ---- 2.530B 2.200 -.020 2.220 6525 ---- 2.290B ---- 2.290B 1.970 -.010 1.980 6550 ---- 2.050B ---- 2.050B 1.740 -.020 1.760 6575 ---- 1.830B ---- 1.830B 1.520 -.020 1.540 6600 ---- 1.610B ---- 1.610B 1.300 -.040 1.340 6625 ---- 1.390B ---- 1.390B 1.100 -.040 1.140 6650 ---- 1.190B .950A 1.190B .920 -.050 .970 6675 ---- 1.000B .780A 1.000B .750 -.050 .800 6700 ---- .820B .610A .820B .600 -.060 .660 6725 ---- .670B .490A .670B .470 -.060 .530 6750 ---- .530B .370A .530B .360 -.060 .420 6775 ---- .410B .270A .410B .260 -.060 .320 6800 ---- .310B .200A .310B .190 -.050 .240 6825 ---- .230B .150A .230B .130 -.050 .180 6850 ---- .160B .110A .150B .090 -.040 .130 6875 ---- .110B .080A .110B .060 -.030 .090 6900 ---- ---- .060A .060A .045 -.025 .070 6925 ---- ---- .040A .040A .035 -.015 .050 6950 ---- ---- .030A .030A .025 -.010 .035 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 DEC22 AUD/USD Weekly Thursday Options - Week 5 PUT 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- .020A .020A .010 -.015 .025 6450 ---- ---- .020A .020A .020 -.015 .035 6500 ---- ---- .030A .030A .035 -.025 .060 6525 ---- ---- .040A .040A .050 -.030 .080 6550 ---- ---- .060A .060A .070 -.030 .100 6575 ---- ---- .080A .080A .100 -.040 .140 6600 ---- ---- .110A .110A .130 -.050 .180 6625 ---- ---- .150A .150A .190 -.050 .240 6650 ---- ---- .190A .190A .250 -.060 .310 6675 ---- ---- .260A .260A .330 -.070 .400 6700 ---- ---- .330A .330A .430 -.070 .500 6725 ---- ---- .430A .430A .550 -.070 .620 6750 ---- ---- .540A .540A .690 -.070 .760 6775 ---- ---- .670A .670A .840 -.070 .910 6800 ---- ---- .830A .830A 1.020 -.060 1.080 6825 ---- ---- .990A .990A 1.210 -.060 1.270 6850 ---- ---- 1.180A 1.180A 1.420 -.050 1.470 6875 ---- ---- 1.380A 1.380A 1.640 -.040 1.680 6900 ---- ---- 1.590A 1.590A 1.870 -.030 1.900 6925 ---- ---- 1.810A 1.810A 2.110 -.020 2.130 6950 ---- ---- 2.040A 2.040A 2.350 -.020 2.370 7000 ---- ---- 2.520A 2.520A 2.840 -.010 2.850 7050 ---- ---- 3.010A 3.010A 3.330 -.010 3.340 7100 ---- ---- 3.500A 3.500A 3.830 -.010 3.840 7150 ---- ---- ---- ---- 4.320 -.010 4.330 7200 ---- ---- ---- ---- 4.820 -.010 4.830 7250 ---- ---- ---- ---- 5.320 -.010 5.330 7300 ---- ---- ---- ---- 5.820 -.010 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 DEC22 AUD/USD Weekly Tuesday Options - Week 3 CALL 6150 ---- ---- ---- ---- 5.670 +.010 5.660 6200 ---- ---- ---- ---- 5.170 +.010 5.160 6250 ---- ---- ---- ---- 4.670 +.010 4.660 6300 ---- ---- ---- ---- 4.170 +.010 4.160 6350 ---- ---- ---- ---- 3.670 +.010 3.660 6400 ---- ---- ---- ---- 3.170 +.010 3.160 6450 ---- ---- ---- ---- 2.670 +.010 2.660 6500 ---- ---- ---- ---- 2.170 +.010 2.160 6525 ---- ---- ---- ---- 1.920 +.010 1.910 6550 ---- 1.780B ---- 1.780B 1.670 UNCH 1.670 6575 ---- 1.700B ---- 1.700B 1.420 UNCH 1.420 6600 ---- 1.500B ---- 1.500B 1.170 -.010 1.180 6625 ---- 1.250B ---- 1.250B .930 -.030 .960 6650 ---- 1.010B .730A 1.010B .690 -.050 .740 6675 ---- .790B .510A .790B .470 -.080 .550 6700 ---- .570B .320A .570B .290 -.090 .380 6725 ---- .380B .170A .380B .150 -.100 .250 6750 ---- .240B .080A .230B .070 -.090 .160 6775 ---- .130B .035A .130B .025 -.065 .090 194 194 6800 ---- ---- .015A .015A .010 -.040 .050 6825 ---- ---- .015A .015A .005 -.020 .025 6850 ---- ---- ---- ---- .005 -.010 .015 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 55 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 69 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 318 TA3 DEC22 AUD/USD Weekly Tuesday Options - Week 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.015 .015 6600 ---- ---- .015A .015A CAB -.025 .025 6625 ---- ---- .010A .010A .005 -.040 .045 6650 ---- ---- .015A .015A .020 -.060 .080 69 6675 ---- ---- .030A .030A .050 -.090 .140 6700 ---- ---- .070A .070A .120 -.100 .220 69 69 6725 ---- ---- .130A .130A .230 -.110 .340 6750 ---- ---- .240A .240A .400 -.100 .500 6775 ---- ---- .400A .400A .600 -.080 .680 6800 ---- ---- .580A .580A .840 -.050 .890 6825 ---- ---- .780A .780A 1.080 -.040 1.120 6850 ---- ---- 1.020A 1.020A 1.330 -.020 1.350 6875 ---- ---- 1.260A 1.260A 1.580 -.020 1.600 6900 ---- ---- 1.510A 1.510A 1.830 -.010 1.840 6925 ---- ---- ---- ---- 2.080 -.010 2.090 6950 ---- ---- ---- ---- 2.330 -.010 2.340 6975 ---- ---- ---- ---- 2.580 -.010 2.590 7000 ---- ---- ---- ---- 2.830 -.010 2.840 7025 ---- ---- ---- ---- 3.080 -.010 3.090 7050 ---- ---- ---- ---- 3.330 -.010 3.340 7075 ---- ---- ---- ---- 3.580 -.010 3.590 7100 ---- ---- ---- ---- 3.830 -.010 3.840 7150 ---- ---- ---- ---- 4.330 -.010 4.340 7200 ---- ---- ---- ---- 4.830 -.010 4.840 7250 ---- ---- ---- ---- 5.330 -.010 5.340 7300 ---- ---- ---- ---- 5.830 -.010 5.840 7350 ---- ---- ---- ---- 6.330 -.010 6.340 7400 ---- ---- ---- ---- 6.830 -.010 6.840 7450 ---- ---- ---- ---- 7.330 -.010 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 138 TA4 DEC22 AUD/USD Weekly Tuesday Options - Week 4 CALL 6150 ---- ---- ---- ---- 5.660 +.010 5.650 6200 ---- ---- ---- ---- 5.170 +.020 5.150 6250 ---- ---- ---- ---- 4.670 +.020 4.650 6300 ---- ---- ---- ---- 4.170 +.020 4.150 6350 ---- 3.750B ---- 3.750B 3.670 +.010 3.660 6400 ---- 3.500B ---- 3.500B 3.170 +.010 3.160 6450 ---- 3.000B ---- 3.000B 2.670 UNCH 2.670 6500 ---- 2.510B ---- 2.510B 2.180 -.010 2.190 6525 ---- 2.270B ---- 2.270B 1.940 -.020 1.960 6550 ---- 2.030B ---- 2.030B 1.710 -.020 1.730 6575 ---- 1.800B ---- 1.800B 1.480 -.030 1.510 6600 ---- 1.570B ---- 1.570B 1.260 -.040 1.300 6625 ---- 1.350B ---- 1.350B 1.050 -.050 1.100 6650 ---- 1.140B .900A 1.140B .860 -.060 .920 6675 ---- .950B .720A .950B .690 -.060 .750 6700 ---- .760B .560A .760B .530 -.070 .600 6725 ---- .610B .420A .610B .400 -.070 .470 6750 ---- .460B .310A .460B .300 -.070 .370 6775 ---- .340B .220A .340B .210 -.060 .270 6800 ---- .240B .160A .240B .140 -.060 .200 6825 ---- .170B .110A .170B .100 -.050 .150 6850 ---- .110B .070A .110B .060 -.040 .100 6875 ---- ---- .045A .045A .040 -.030 .070 6900 ---- .050B .035A .050B .025 -.020 .045 6925 ---- ---- .025A .025A .015 -.015 .030 6950 ---- ---- .015A .015A .010 -.010 .020 6975 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- CAB -.010 .010 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 DEC22 AUD/USD Weekly Tuesday Options - Week 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .015A .015A .005 -.015 .020 6500 ---- ---- .020A .020A .015 -.020 .035 6525 ---- ---- .025A .025A .025 -.025 .050 6550 ---- ---- .035A .035A .040 -.040 .080 46 6575 ---- ---- .050A .050A .060 -.040 .100 6600 ---- ---- .070A .070A .090 -.050 .140 6625 ---- ---- .100A .100A .130 -.070 .200 6650 ---- ---- .140A .140A .190 -.070 .260 6675 ---- ---- .200A .200A .270 -.070 .340 6700 ---- ---- .280A .280A .360 -.080 .440 6725 ---- ---- .370A .370A .480 -.080 .560 6750 ---- ---- .480A .480A .630 -.070 .700 6775 ---- ---- .610A .610A .790 -.070 .860 6800 ---- ---- .770A .770A .970 -.070 1.040 6825 ---- ---- .950A .950A 1.180 -.050 1.230 6850 ---- ---- 1.140A 1.140A 1.390 -.050 1.440 6875 ---- ---- 1.340A 1.340A 1.620 -.040 1.660 6900 ---- ---- 1.560A 1.560A 1.850 -.030 1.880 6925 ---- ---- 1.790A 1.790A 2.090 -.030 2.120 6950 ---- ---- 2.030A 2.030A 2.340 -.020 2.360 6975 ---- ---- 2.270A 2.270A 2.580 -.020 2.600 7000 ---- ---- 2.510A 2.510A 2.830 -.010 2.840 7025 ---- ---- 2.760A 2.760A 3.080 -.010 3.090 7050 ---- ---- 3.010A 3.010A 3.330 -.010 3.340 7075 ---- ---- ---- ---- 3.580 -.010 3.590 7100 ---- ---- ---- ---- 3.830 -.010 3.840 7150 ---- ---- ---- ---- 4.330 UNCH 4.330 7200 ---- ---- ---- ---- 4.830 UNCH 4.830 7250 ---- ---- ---- ---- 5.330 UNCH 5.330 7300 ---- ---- ---- ---- 5.820 -.010 5.830 7350 ---- ---- ---- ---- 6.320 -.010 6.330 7400 ---- ---- ---- ---- 6.820 -.010 6.830 7450 ---- ---- ---- ---- 7.320 -.010 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 WA1 JAN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 5.660 +.010 5.650 6200 ---- 5.310B ---- 5.310B 5.160 +.010 5.150 6250 ---- 4.990B ---- 4.990B 4.660 +.010 4.650 6300 ---- 4.500B ---- 4.500B 4.170 +.010 4.160 6350 ---- 4.010B ---- 4.010B 3.670 UNCH 3.670 6400 ---- 3.510B ---- 3.510B 3.190 +.010 3.180 6450 ---- 3.030B ---- 3.030B 2.710 UNCH 2.710 6500 ---- 2.560B ---- 2.560B 2.240 -.010 2.250 6525 ---- 2.330B ---- 2.330B 2.010 -.020 2.030 6550 ---- 2.100B ---- 2.100B 1.790 -.030 1.820 6575 ---- 1.880B ---- 1.880B 1.580 -.040 1.620 6600 ---- 1.670B ---- 1.670B 1.380 -.040 1.420 6625 ---- 1.460B 1.230A 1.460B 1.190 -.050 1.240 6650 ---- 1.270B 1.050A 1.270B 1.020 -.040 1.060 6675 ---- 1.090B .870A 1.090B .850 -.050 .900 6700 ---- .920B .720A .920B .710 -.050 .760 6725 ---- .770B .590A .770B .570 -.060 .630 6750 ---- .630B .480A .630B .460 -.050 .510 6775 ---- .510B .380A .510B .360 -.050 .410 6800 .400 .400 .290A .290A .280 -.050 1 .330 6825 ---- .310B .230A .310B .210 -.050 .260 6850 ---- .240B .180A .240B .160 -.040 .200 6875 ---- .180B .140A .180B .120 -.030 .150 6900 ---- .130B .100A .130B .090 -.030 .120 6925 ---- .100B .080A .100B .070 -.020 .090 6950 ---- ---- .060A .060A .050 -.020 .070 6975 ---- ---- .045A .045A .040 -.010 .050 7000 ---- ---- .035A .035A .030 -.010 .040 7025 ---- ---- ---- ---- .020 -.010 .030 7050 ---- ---- ---- ---- .015 -.005 .020 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 WA1 JAN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 2 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- .025A .025A .020 -.010 .030 6450 ---- ---- .035A .035A .040 -.020 .060 6500 ---- ---- .060A .060A .070 -.030 .100 6525 ---- ---- .080A .080A .100 -.030 .130 6550 ---- ---- .100A .100A .130 -.040 .170 6575 ---- ---- .140A .140A .170 -.040 .210 6600 ---- ---- .170A .170A .210 -.050 .260 6625 ---- ---- .220A .220A .270 -.060 .330 6650 ---- ---- .280A .280A .350 -.050 .400 6675 ---- ---- .350A .350A .430 -.060 .490 6700 ---- ---- .430A .430A .540 -.060 .600 6725 ---- ---- .530A .530A .650 -.070 .720 6750 ---- ---- .640A .640A .790 -.060 .850 6775 ---- ---- .770A .770A .940 -.060 1.000 6800 ---- ---- .920A .920A 1.110 -.060 1.170 6825 ---- ---- 1.090A 1.090A 1.290 -.050 1.340 6850 ---- ---- 1.260A 1.260A 1.490 -.050 1.540 6875 ---- ---- 1.450A 1.450A 1.700 -.040 1.740 6900 ---- ---- 1.650A 1.650A 1.920 -.030 1.950 6925 ---- ---- 1.860A 1.860A 2.140 -.030 2.170 6950 ---- ---- 2.080A 2.080A 2.380 -.020 2.400 6975 ---- ---- 2.310A 2.310A 2.610 -.030 2.640 7000 ---- ---- 2.540A 2.540A 2.850 -.020 2.870 7025 ---- ---- 2.780A 2.780A 3.100 -.010 3.110 7050 ---- ---- 3.020A 3.020A 3.340 -.010 3.350 7075 ---- ---- 3.260A 3.260A 3.590 -.010 3.600 7100 ---- ---- 3.510A 3.510A 3.830 -.010 3.840 7150 ---- ---- 4.000A 4.000A 4.330 -.010 4.340 7200 ---- ---- ---- ---- 4.820 -.010 4.830 7250 ---- ---- ---- ---- 5.320 -.010 5.330 7300 ---- ---- ---- ---- 5.820 -.010 5.830 7350 ---- ---- ---- ---- 6.320 -.010 6.330 7400 ---- ---- ---- ---- 6.820 UNCH 6.820 7450 ---- ---- ---- ---- 7.320 UNCH 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA2 JAN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- 5.990B ---- 5.990B 5.660 +.010 5.650 6200 ---- 5.500B ---- 5.500B 5.160 UNCH 5.160 6250 ---- 5.000B ---- 5.000B 4.670 +.010 4.660 6300 ---- 4.510B ---- 4.510B 4.180 UNCH 4.180 6350 ---- 4.020B ---- 4.020B 3.700 UNCH 3.700 6400 ---- 3.540B ---- 3.540B 3.220 -.010 3.230 6450 ---- 3.070B ---- 3.070B 2.760 -.010 2.770 6500 ---- 2.620B ---- 2.620B 2.310 -.030 2.340 6525 ---- 2.400B ---- 2.400B 2.100 -.030 2.130 6550 ---- 2.190B ---- 2.190B 1.890 -.030 1.920 6575 ---- 1.980B ---- 1.980B 1.690 -.040 1.730 6600 ---- 1.770B ---- 1.770B 1.500 -.040 1.540 6625 ---- 1.580B 1.350A 1.580B 1.320 -.040 1.360 6650 ---- 1.390B 1.180A 1.390B 1.150 -.050 1.200 6675 ---- 1.220B 1.010A 1.220B .990 -.050 1.040 6700 ---- 1.060B .870A 1.060B .850 -.050 .900 6725 ---- .910B .740A .910B .720 -.050 .770 6750 ---- .780B .620A .780B .610 -.040 .650 6775 ---- .650B .520A .650B .510 -.040 .550 6800 ---- .540B .430A .540B .420 -.040 .460 6825 ---- .440B .350A .440B .330 -.050 .380 6850 ---- .360B .280A .360B .260 -.050 .310 6875 ---- .290B .230A .290B .210 -.040 .250 6900 ---- .230B .180A .230B .170 -.030 .200 6925 ---- .180B .140A .180B .130 -.030 .160 6950 ---- .140B .110A .140B .100 -.020 .120 6975 ---- .110B .090A .110B .080 -.020 .100 7000 ---- .080B ---- .080B .060 -.010 .070 7025 ---- ---- ---- ---- .050 -.010 .060 7050 ---- ---- ---- ---- .035 -.010 .045 7075 ---- ---- ---- ---- .030 UNCH .030 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 JAN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- .025A .025A .020 -.010 .030 6350 ---- ---- .040A .040A .035 -.015 .050 6400 ---- ---- .060A .060A .060 -.020 .080 6450 ---- ---- .090A .090A .090 -.030 .120 6500 ---- ---- .130A .130A .150 -.030 .180 6525 ---- ---- .160A .160A .180 -.040 .220 6550 ---- ---- .190A .190A .220 -.050 .270 6575 ---- ---- .230A .230A .270 -.050 .320 6600 ---- ---- .280A .280A .330 -.050 .380 6625 ---- ---- .340A .340A .400 -.060 .460 6650 ---- ---- .410A .410A .480 -.060 .540 6675 ---- ---- .480A .480A .570 -.060 .630 6700 ---- ---- .570A .570A .680 -.060 .740 6725 ---- ---- .670A .670A .800 -.060 .860 6750 ---- ---- .790A .790A .940 -.050 .990 6775 ---- ---- .920A .920A 1.090 -.050 1.140 6800 ---- ---- 1.060A 1.060A 1.240 -.060 1.300 6825 ---- ---- 1.220A 1.220A 1.410 -.060 1.470 6850 ---- ---- 1.390A 1.390A 1.590 -.050 1.640 6875 ---- ---- 1.560A 1.560A 1.790 -.040 1.830 6900 ---- ---- 1.750A 1.750A 1.990 -.040 2.030 6925 ---- ---- 1.950A 1.950A 2.200 -.040 2.240 6950 ---- ---- 2.150A 2.150A 2.430 -.030 2.460 6975 ---- ---- 2.370A 2.370A 2.650 -.030 2.680 7000 ---- ---- 2.590A 2.590A 2.880 -.030 2.910 7025 ---- ---- 2.820A 2.820A 3.120 -.020 3.140 7050 ---- ---- 3.050A 3.050A 3.360 -.010 3.370 7075 ---- ---- 3.290A 3.290A 3.600 -.010 3.610 7100 ---- ---- 3.530A 3.530A 3.840 -.010 3.850 7150 ---- ---- 4.010A 4.010A 4.330 -.010 4.340 7200 ---- ---- 4.500A 4.500A 4.820 -.010 4.830 7250 ---- ---- 5.000A 5.000A 5.320 -.010 5.330 7300 ---- ---- 5.490A 5.490A 5.810 -.010 5.820 7350 ---- ---- ---- ---- 6.310 -.010 6.320 7400 ---- ---- ---- ---- 6.810 -.010 6.820 7450 ---- ---- ---- ---- 7.310 -.010 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.170 +.010 6.160 6150 ---- ---- ---- ---- 5.670 +.010 5.660 6200 ---- ---- ---- ---- 5.170 +.010 5.160 6250 ---- ---- ---- ---- 4.670 +.010 4.660 6300 ---- ---- ---- ---- 4.170 +.010 4.160 6350 ---- ---- ---- ---- 3.670 +.010 3.660 6400 ---- ---- ---- ---- 3.170 +.010 3.160 6450 ---- ---- ---- ---- 2.670 +.010 2.660 6475 ---- ---- ---- ---- 2.420 +.010 2.410 6500 ---- 2.310B ---- 2.310B 2.170 +.010 2.160 6525 ---- 2.250B ---- 2.250B 1.920 UNCH 1.920 6550 ---- 2.000B ---- 2.000B 1.670 -.010 1.680 6575 ---- 1.760B ---- 1.760B 1.430 -.010 1.440 6600 ---- 1.510B ---- 1.510B 1.180 -.030 1.210 6625 ---- 1.270B ---- 1.270B .950 -.040 .990 6650 ---- 1.040B .770A 1.040B .730 -.060 .790 6675 ---- .830B .570A .830B .530 -.080 .610 6700 ---- .620B .400A .620B .360 -.090 .450 6725 ---- .450B .250A .450B .230 -.090 .320 6750 ---- .300B .140A .300B .130 -.090 .220 6775 .150 .200B .080A .080A .070 -.070 1 .140 6800 ---- .100B .045A .100B .040 -.050 .090 6825 ---- ---- .025A .025A .020 -.030 .050 6850 ---- ---- .015A .015A .010 -.020 .030 6875 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 3 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 3 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 4 6550 ---- ---- ---- ---- CAB -.015 .015 6575 ---- ---- .015A .015A .005 -.025 .030 6600 .010 .010 .010 .010 .015 -.035 1 .050 1 8 6625 .015 .020 .015 .020 .030 -.050 5 .080 1 6650 .035 .035 .035 .050B .060 -.070 5 .130 6675 .080 .080 .070A .110B .110 -.090 1 .200 6700 ---- ---- .130A .130A .190 -.100 .290 1 6725 ---- ---- .210A .210A .310 -.100 .410 1 6750 ---- ---- .320A .320A .460 -.100 .560 38 6775 ---- ---- .460A .460A .650 -.080 .730 6800 ---- ---- .630A .630A .870 -.060 .930 1 6825 ---- ---- .830A .830A 1.100 -.040 1.140 6850 ---- ---- 1.040A 1.040A 1.340 -.030 1.370 6875 ---- ---- 1.270A 1.270A 1.580 -.030 1.610 1 6900 ---- ---- 1.510A 1.510A 1.830 -.020 1.850 1 6925 ---- ---- 1.760A 1.760A 2.080 -.010 2.090 1 6950 ---- ---- 2.010A 2.010A 2.330 -.010 2.340 1 6975 ---- ---- ---- ---- 2.580 -.010 2.590 7000 ---- ---- ---- ---- 2.830 -.010 2.840 7025 ---- ---- ---- ---- 3.080 -.010 3.090 7050 ---- ---- ---- ---- 3.330 -.010 3.340 7075 ---- ---- ---- ---- 3.580 -.010 3.590 7100 ---- ---- ---- ---- 3.830 -.010 3.840 7150 ---- ---- ---- ---- 4.330 -.010 4.340 7200 ---- ---- ---- ---- 4.830 -.010 4.840 7250 ---- ---- ---- ---- 5.330 -.010 5.340 7300 ---- ---- ---- ---- 5.830 -.010 5.840 7350 ---- ---- ---- ---- 6.330 -.010 6.340 7400 ---- ---- ---- ---- 6.830 -.010 6.840 7450 ---- ---- ---- ---- 7.330 -.010 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 65 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.660 +.010 5.650 6200 ---- ---- ---- ---- 5.160 +.010 5.150 6250 ---- ---- ---- ---- 4.670 +.020 4.650 6300 ---- ---- ---- ---- 4.170 +.020 4.150 6350 ---- 3.950B ---- 3.950B 3.670 +.010 3.660 6400 ---- 3.500B ---- 3.500B 3.170 UNCH 3.170 6450 ---- 3.010B ---- 3.010B 2.680 UNCH 2.680 6500 ---- 2.520B ---- 2.520B 2.190 -.010 2.200 6525 ---- 2.280B ---- 2.280B 1.950 -.020 1.970 6550 ---- 2.040B ---- 2.040B 1.720 -.020 1.740 6575 ---- 1.810B ---- 1.810B 1.490 -.040 1.530 6600 ---- 1.590B ---- 1.590B 1.280 -.040 1.320 6625 ---- 1.370B 1.120A 1.370B 1.070 -.060 1.130 6650 ---- 1.170B .930A 1.170B .880 -.070 .950 6675 ---- .970B .750A .970B .710 -.070 .780 6700 ---- .790B .580A .790B .560 -.070 .630 6725 ---- .630B .450A .630B .430 -.060 .490 6750 ---- .490B .330A .490B .330 -.050 .380 6775 ---- .370B .250A .370B .240 -.050 .290 6800 ---- .270B .180A .270B .170 -.040 .210 6825 ---- .190B .130A .190B .120 -.030 .150 6850 ---- .130B .090A .130B .080 -.030 .110 6875 ---- .090B .060A .090B .060 -.020 .080 6900 ---- ---- .045A .045A .035 -.025 .060 6925 ---- ---- .030A .030A .025 -.020 .045 1 6950 ---- ---- .020A .020A .015 -.020 .035 1 6975 ---- ---- .015A .015A .010 -.015 .025 7000 ---- ---- .015A .015A .005 -.015 .020 7025 ---- ---- ---- ---- .005 -.010 .015 15 7050 ---- ---- .010A .010A CAB -.015 .015 7075 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 4 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 4 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 2 6450 ---- ---- ---- ---- .010 -.010 .020 4 6500 ---- ---- .025A .025A .025 -.015 .040 40 6525 ---- ---- .030A .030A .035 -.025 .060 6550 ---- ---- .045A .045A .050 -.030 .080 6575 ---- ---- .070A .070A .080 -.040 .120 47 6600 ---- ---- .090A .090A .110 -.050 .160 6625 ---- ---- .120A .120A .150 -.070 .220 6650 ---- ---- .170A .170A .210 -.080 .290 6675 ---- ---- .230A .230A .290 -.080 .370 6700 ---- ---- .310A .310A .390 -.080 .470 6725 ---- ---- .400A .400A .510 -.070 .580 6750 ---- ---- .510A .510A .660 -.060 .720 6775 ---- ---- .640A .640A .820 -.060 .880 6800 ---- ---- .800A .800A 1.000 -.050 1.050 6825 ---- ---- .970A .970A 1.200 -.040 1.240 6850 ---- ---- 1.160A 1.160A 1.410 -.040 1.450 6875 ---- ---- 1.360A 1.360A 1.630 -.040 1.670 6900 ---- ---- 1.570A 1.570A 1.860 -.040 1.900 6925 ---- ---- 1.800A 1.800A 2.100 -.030 2.130 6950 ---- ---- 2.030A 2.030A 2.340 -.030 2.370 6975 ---- ---- 2.270A 2.270A 2.590 -.020 2.610 7000 ---- ---- 2.520A 2.520A 2.830 -.030 2.860 7025 ---- ---- 2.760A 2.760A 3.080 -.020 3.100 7050 ---- ---- 3.010A 3.010A 3.330 -.020 3.350 7075 ---- ---- 3.260A 3.260A 3.580 -.020 3.600 7100 ---- ---- ---- ---- 3.830 -.010 3.840 7150 ---- ---- ---- ---- 4.330 -.010 4.340 7200 ---- ---- ---- ---- 4.820 -.020 4.840 7250 ---- ---- ---- ---- 5.320 -.010 5.330 7300 ---- ---- ---- ---- 5.820 -.010 5.830 7350 ---- ---- ---- ---- 6.320 -.010 6.330 7400 ---- ---- ---- ---- 6.820 -.010 6.830 7450 ---- ---- ---- ---- 7.320 -.010 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 CALL 1125 ---- 10.13B 9.06A 10.13B 9.21 -.25 9.46 1130 ---- 9.63B 8.57A 9.63B 8.72 -.25 8.97 1135 ---- 9.14B 8.08A 9.14B 8.23 -.25 8.48 1140 ---- 8.65B 7.59A 8.65B 7.74 -.25 7.99 1145 ---- 8.16B 7.10A 8.16B 7.25 -.26 7.51 1150 ---- 7.67B 6.62A 7.67B 6.77 -.25 7.02 1155 ---- 7.18B 6.14A 7.18B 6.29 -.25 6.54 1160 ---- 6.70B 5.66A 6.70B 5.81 -.26 6.07 1165 ---- 6.22B 5.19A 6.22B 5.34 -.26 5.60 1170 ---- 5.74B 4.73A 5.74B 4.88 -.26 5.14 1175 ---- 5.28B 4.28A 5.28B 4.43 -.25 4.68 1180 ---- 4.82B 3.82A 4.82B 3.98 -.25 4.23 1185 ---- 4.36B 3.40A 4.36B 3.55 -.25 3.80 1190 ---- 3.92B 2.99A 3.92B 3.13 -.25 3.38 10 10 1195 ---- 3.50B 2.61A 3.50B 2.74 -.23 2.97 1197 ---- 3.29B 2.42A 3.29B 2.55 -.23 2.78 8 1200 ---- 3.09B 2.25A 3.09B 2.36 -.23 2.59 1202 ---- 2.89B 2.08A 2.89B 2.19 -.22 2.41 1205 ---- 2.69B 1.91A 2.69B 2.02 -.21 2.23 12 1207 ---- 2.50B 1.74A 2.50B 1.85 -.21 2.06 6 1210 ---- 2.32B 1.59A 2.32B 1.70 -.19 1.89 1212 ---- 2.14B 1.45A 2.14B 1.55 -.19 1.74 1215 ---- 1.97B 1.31A 1.97B 1.40 -.19 1.59 1217 ---- 1.81B 1.18A 1.81B 1.26 -.18 1.44 1220 ---- 1.65B 1.06A 1.65B 1.13 -.17 1.30 1222 ---- 1.50B .95A 1.50B 1.01 -.17 1.18 1225 ---- 1.36B .85A 1.36B .90 -.16 1.06 50 1227 ---- 1.23B .75A 1.23B .80 -.14 .94 1230 ---- 1.11B .67A 1.11B .71 -.13 .84 1232 ---- .99B .59A .99B .63 -.12 .75 1235 ---- .88B .52A .88B .55 -.11 .66 1237 ---- .78B .45A .78B .48 -.10 .58 1240 ---- .69B .40A .69B .42 -.09 .51 16 1242 ---- .60B .35A .60B .36 -.09 .45 1245 ---- .53B .30A .53B .31 -.08 .39 30 1247 ---- .46B .26A .46B .27 -.07 .34 15 1250 ---- .39B .23A .39B .23 -.07 .30 1252 ---- .34B .20A .34B .20 -.06 .26 5 1255 ---- .29B .17A .29B .17 -.05 .22 25 1257 ---- .25B .15A .25B .15 -.04 .19 1260 ---- .21B .13A .21B .12 -.05 .17 1262 ---- .18B .11A .18B .11 -.03 .14 1265 ---- .15B .09A .15B .09 -.03 .12 1270 ---- .11B .07A .11B .07 -.02 .09 26 1275 ---- .07B .05A .07B .05 -.01 .06 1280 ---- ---- ---- ---- .03 -.01 .04 1285 ---- ---- ---- ---- .02 -.01 .03 175 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 378 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 PUT 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- ---- ---- .04 UNCH .04 1140 ---- ---- ---- ---- .05 UNCH .05 1145 ---- ---- ---- ---- .06 UNCH .06 1150 ---- ---- ---- ---- .08 UNCH .08 1155 ---- ---- .09A .09A .10 UNCH .10 1160 ---- ---- .10A .10A .12 UNCH .12 1 1165 ---- ---- .12A .12A .15 UNCH .15 1170 ---- ---- .15A .15A .19 +.01 .18 20 1175 ---- .23B .18A .18A .23 +.01 .22 1180 ---- .29B .21A .21A .28 UNCH .28 106 1185 ---- .36B .26A .26A .35 +.01 .34 20 1190 ---- .45B .31A .31A .43 +.01 .42 1195 ---- .56B .38A .38A .53 +.02 .51 2 1197 ---- .62B .43A .43A .59 +.02 .57 1200 ---- .69B .47A .47A .66 +.03 .63 1202 ---- .77B .52A .52A .73 +.04 .69 175 1205 ---- .85B .58A .58A .81 +.05 .76 25 1207 ---- .94B .64A .64A .90 +.06 .84 15 1210 ---- 1.04B .70A .70A .99 +.06 .93 1212 ---- 1.14B .77A .77A 1.09 +.07 1.02 1215 .99 1.26B .85A 1.26B 1.19 +.07 1 1.12 1 1217 ---- 1.38B .94A .94A 1.30 +.08 1.22 1220 ---- 1.51B 1.03A 1.03A 1.42 +.09 1.33 2 669 1222 ---- 1.64B 1.13A 1.13A 1.55 +.10 1.45 1225 ---- 1.79B 1.24A 1.24A 1.69 +.11 1.58 1227 ---- 1.94B 1.35A 1.35A 1.84 +.12 1.72 1230 ---- 2.11B 1.47A 1.47A 2.00 +.13 1.87 1232 ---- 2.27B 1.60A 1.60A 2.16 +.14 2.02 1235 ---- 2.46B 1.75A 1.75A 2.33 +.15 2.18 1237 ---- 2.64B 1.90A 1.90A 2.51 +.15 2.36 1240 ---- 2.84B 2.05A 2.05A 2.70 +.17 2.53 18 1242 ---- 3.04B 2.22A 2.22A 2.89 +.17 2.72 1245 ---- 3.24B 2.39A 2.39A 3.09 +.18 2.91 1247 ---- 3.44B 2.56A 2.56A 3.30 +.19 3.11 1250 ---- 3.65B 2.76A 2.76A 3.51 +.19 3.32 1252 ---- 3.87B 2.95A 2.95A 3.73 +.20 3.53 1255 ---- 4.09B 3.15A 3.15A 3.95 +.21 3.74 1257 ---- 4.32B 3.36A 3.36A 4.17 +.21 3.96 1260 ---- 4.54B 3.58A 3.58A 4.40 +.22 4.18 1262 ---- 4.78B 3.80A 3.80A 4.63 +.22 4.41 1265 ---- 5.01B 4.02A 4.02A 4.87 +.23 4.64 1270 ---- 5.48B 4.47A 4.47A 5.34 +.24 5.10 1275 ---- 5.97B 4.94A 4.94A 5.82 +.25 5.57 1280 ---- 6.45B 5.41A 5.41A 6.30 +.25 6.05 1285 ---- 6.94B 5.89A 5.89A 6.79 +.25 6.54 1290 ---- 7.43B 6.38A 6.38A 7.28 +.25 7.03 1295 ---- 7.93B 6.87A 6.87A 7.78 +.26 7.52 1300 ---- 8.42B 7.36A 7.36A 8.27 +.26 8.01 1305 ---- 8.92B 7.85A 7.85A 8.77 +.26 8.51 1310 ---- 9.41B 8.35A 8.35A 9.26 +.26 9.00 1315 ---- 9.91B 8.85A 8.85A 9.76 +.26 9.50 1320 ---- 10.41B 9.34A 9.34A 10.26 +.26 10.00 1325 ---- 10.91B 9.84A 9.84A 10.76 +.27 10.49 1330 ---- 11.40B 10.34A 10.34A 11.26 +.27 10.99 1335 ---- 11.90B 10.83A 10.83A 11.76 +.27 11.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 1052 3BP JAN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1125 ---- ---- ---- 9.07A 9.22 UNCH ---- 1130 ---- ---- ---- 8.58A 8.73 UNCH ---- 1135 ---- ---- ---- 8.10A 8.25 UNCH ---- 1140 ---- ---- ---- 7.61A 7.77 UNCH ---- 1145 ---- ---- ---- 7.13A 7.28 UNCH ---- 1150 ---- ---- ---- 6.65A 6.81 UNCH ---- 1155 ---- ---- ---- 6.18A 6.34 UNCH ---- 1160 ---- ---- ---- 5.72A 5.87 UNCH ---- 1165 ---- ---- ---- 5.26A 5.41 UNCH ---- 1170 ---- ---- ---- 4.81A 4.96 UNCH ---- 1175 ---- ---- ---- 4.37A 4.51 UNCH ---- 1180 ---- ---- ---- 3.94A 4.08 UNCH ---- 1185 ---- ---- ---- 3.51A 3.66 UNCH ---- 1190 ---- ---- ---- 3.12A 3.25 UNCH ---- 1195 ---- ---- ---- 2.75A 2.87 UNCH ---- 1200 ---- ---- ---- 2.39A 2.50 UNCH ---- 1202 ---- ---- ---- 2.22A 2.32 UNCH ---- 1205 ---- ---- ---- 2.05A 2.16 UNCH ---- 1207 ---- ---- ---- 1.89A 1.99 UNCH ---- 1210 ---- ---- ---- 1.74A 1.84 UNCH ---- 1212 ---- ---- ---- 1.59A 1.69 UNCH ---- 1215 ---- ---- ---- 1.46A 1.54 UNCH ---- 1217 ---- ---- ---- 1.33A 1.41 UNCH ---- 1220 ---- ---- ---- 1.21A 1.28 UNCH ---- 1222 ---- ---- ---- 1.10A 1.16 UNCH ---- 1225 ---- ---- ---- .99A 1.05 UNCH ---- 1227 ---- ---- ---- .89A .95 UNCH ---- 1230 ---- ---- ---- .80A .85 UNCH ---- 1232 ---- ---- ---- .71A .76 UNCH ---- 1235 ---- ---- ---- .64A .68 UNCH ---- 1237 ---- ---- ---- .57A .61 UNCH ---- 1240 ---- ---- ---- .51A .54 UNCH ---- 1245 ---- ---- ---- .39A .42 UNCH ---- 1250 ---- ---- ---- .30A .33 UNCH ---- 1255 ---- ---- ---- .23A .25 UNCH ---- 1260 ---- ---- ---- .18A .19 UNCH ---- 1265 ---- ---- ---- .14A .14 UNCH ---- 1270 ---- ---- ---- .11A .11 UNCH ---- 1275 ---- ---- ---- .08A .08 UNCH ---- 1280 ---- ---- ---- .06A .06 UNCH ---- 1285 ---- ---- ---- .05A .04 UNCH ---- 1290 ---- ---- ---- .04A .03 UNCH ---- 1295 ---- ---- ---- .04A .02 UNCH ---- 1300 ---- ---- ---- .03A .02 UNCH ---- 1305 ---- ---- ---- .03A .01 UNCH ---- 1310 ---- ---- ---- .03A .01 UNCH ---- 1315 ---- ---- ---- .02A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3BP JAN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1125 ---- ---- ---- .06A .05 UNCH ---- 1130 ---- ---- ---- .07A .06 UNCH ---- 1135 ---- ---- ---- .07A .07 UNCH ---- 1140 ---- ---- ---- .09A .08 UNCH ---- 1145 ---- ---- ---- .10A .10 UNCH ---- 1150 ---- ---- ---- .11A .12 UNCH ---- 1155 ---- ---- ---- .13A .15 UNCH ---- 1160 ---- ---- ---- .15A .18 UNCH ---- 1165 ---- ---- ---- .18A .22 UNCH ---- 1170 ---- ---- ---- .21A .26 UNCH ---- 1175 ---- ---- ---- .25A .32 UNCH ---- 1180 ---- ---- ---- .29A .38 UNCH ---- 1185 ---- ---- ---- .35A .46 UNCH ---- 1190 ---- ---- ---- .42A .56 UNCH ---- 1195 ---- ---- ---- .50A .67 UNCH ---- 1200 ---- ---- ---- .60A .80 UNCH ---- 1202 ---- ---- ---- .65A .87 UNCH ---- 1205 ---- ---- ---- .71A .95 UNCH ---- 1207 ---- ---- ---- .77A 1.04 UNCH ---- 1210 ---- ---- ---- .84A 1.13 UNCH ---- 1212 ---- ---- ---- .91A 1.23 UNCH ---- 1215 ---- ---- ---- 1.00A 1.34 UNCH ---- 1217 ---- ---- ---- 1.08A 1.45 UNCH ---- 1220 ---- ---- ---- 1.18A 1.57 UNCH ---- 1222 ---- ---- ---- 1.28A 1.70 UNCH ---- 1225 ---- ---- ---- 1.38A 1.84 UNCH ---- 1227 ---- ---- ---- 1.53A 1.98 UNCH ---- 1230 ---- ---- ---- 1.67A 2.13 UNCH ---- 1232 ---- ---- ---- 1.80A 2.30 UNCH ---- 1235 ---- ---- ---- 1.92A 2.46 UNCH ---- 1237 ---- ---- ---- 2.06A 2.64 UNCH ---- 1240 ---- ---- ---- 2.23A 2.82 UNCH ---- 1245 ---- ---- ---- 2.54A 3.20 UNCH ---- 1250 ---- ---- ---- 2.90A 3.60 UNCH ---- 1255 ---- ---- ---- 3.28A 4.03 UNCH ---- 1260 ---- ---- ---- 3.80A 4.46 UNCH ---- 1265 ---- ---- ---- 4.23A 4.92 UNCH ---- 1270 ---- ---- ---- 4.68A 5.38 UNCH ---- 1275 ---- ---- ---- 5.13A 5.85 UNCH ---- 1280 ---- ---- ---- 5.60A 6.32 UNCH ---- 1285 ---- ---- ---- 6.08A 6.81 UNCH ---- 1290 ---- ---- ---- 6.56A 7.29 UNCH ---- 1295 ---- ---- ---- 7.04A 7.78 UNCH ---- 1300 ---- ---- ---- 7.53A 8.27 UNCH ---- 1305 ---- ---- ---- 8.02A 8.77 UNCH ---- 1310 ---- ---- ---- 8.52A 9.26 UNCH ---- 1315 ---- ---- ---- 9.01A 9.76 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 13.63B 12.56A 13.63B 12.70 -.26 12.96 1095 ---- 13.13B 12.06A 13.13B 12.20 -.26 12.46 1100 ---- 12.63B 11.56A 12.63B 11.70 -.26 11.96 1105 ---- 12.13B 11.06A 12.13B 11.20 -.26 11.46 1110 ---- 11.63B 10.56A 11.63B 10.71 -.25 10.96 1115 ---- 11.13B 10.06A 11.13B 10.21 -.25 10.46 1120 ---- 10.63B 9.56A 10.63B 9.71 -.25 9.96 1125 ---- 10.13B 9.06A 10.13B 9.21 -.25 9.46 1130 ---- 9.63B 8.56A 9.63B 8.71 -.25 8.96 1135 ---- 9.13B 8.06A 9.13B 8.21 -.25 8.46 1140 ---- 8.63B 7.56A 8.63B 7.71 -.25 7.96 1145 ---- 8.13B 7.06A 8.13B 7.21 -.25 7.46 1150 ---- 7.63B 6.56A 7.63B 6.71 -.25 6.96 1155 ---- 7.13B 6.06A 7.13B 6.21 -.25 6.46 1160 ---- 6.63B 5.56A 6.63B 5.71 -.26 5.97 1165 ---- 6.13B 5.06A 6.13B 5.21 -.26 5.47 1167 ---- 5.88B 4.81A 5.88B 4.96 -.26 5.22 1170 ---- 5.63B 4.56A 5.63B 4.71 -.26 4.97 1172 ---- 5.39B 4.31A 5.39B 4.46 -.27 4.73 1175 ---- 5.14B 4.07A 5.14B 4.21 -.27 4.48 1177 ---- 4.89B 3.82A 4.89B 3.96 -.27 4.23 1180 ---- 4.64B 3.57A 4.64B 3.72 -.27 3.99 1182 ---- 4.39B 3.32A 4.39B 3.47 -.27 3.74 1185 ---- 4.15B 3.08A 4.15B 3.22 -.28 3.50 1187 ---- 3.90B 2.84A 3.90B 2.98 -.28 3.26 1190 ---- 3.65B 2.60A 3.65B 2.74 -.28 3.02 1192 ---- 3.41B 2.36A 3.41B 2.50 -.29 2.79 1195 ---- 3.17B 2.13A 3.17B 2.27 -.29 2.56 1197 ---- 2.92B 1.90A 2.92B 2.04 -.29 2.33 1200 ---- 2.69B 1.64A 2.69B 1.81 -.30 2.11 47 1202 ---- 2.45B 1.43A 2.45B 1.59 -.30 1.89 1205 ---- 2.22B 1.23A 2.22B 1.39 -.29 1.68 1207 1.52 2.00B 1.05A 1.55B 1.19 -.29 9 1.48 1210 ---- 1.80B .88A 1.80B 1.00 -.29 1.29 23 1212 ---- 1.59B .73A 1.59B .83 -.29 1.12 1215 ---- 1.38B .60A 1.38B .68 -.27 .95 1217 ---- 1.18B .48A 1.18B .54 -.26 .80 1220 ---- 1.00B .37A 1.00B .42 -.24 .66 1 1 1222 ---- .84B .29A .84B .32 -.22 .54 35 1225 ---- .69B .22A .69B .24 -.20 .44 1 1227 .56 .56 .16A .16A .18 -.17 3 .35 41 1230 ---- .44B .12A .44B .13 -.15 .28 4 4 1232 .34 .34 .09A .09A .09 -.13 10 .22 55 1235 .28 .30 .06A .06A .06 -.11 4 .17 28 245 1237 ---- .19B .04A .19B .04 -.09 .13 1 1240 ---- .13B .03A .13B .03 -.07 .10 1 1 1242 ---- .10B .03A .10B .02 -.05 .07 1245 ---- .06B .02A .06B .01 -.04 .05 326 1247 ---- ---- .02A .02A .01 -.03 .04 1250 ---- ---- .02A .02A CAB -.03 .03 1252 ---- ---- ---- ---- CAB -.02 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 34 782 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 217 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 15 1177 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .01 -.01 .02 1 1182 ---- ---- .02A .02A .01 -.02 .03 1185 ---- ---- .02A .02A .02 -.01 .03 1 200 1187 ---- ---- .02A .02A .02 -.02 .04 1190 ---- ---- .03A .03A .03 -.03 .06 99 1192 .03 .03 .03 .03 .04 -.03 10 .07 1195 ---- ---- .04A .04A .06 -.03 .09 1197 ---- ---- .05A .05A .08 -.03 .11 20 1200 ---- ---- .06A .06A .10 -.04 .14 3 53 1202 ---- ---- .07A .07A .13 -.04 .17 1205 .16 .16 .10A .16 .18 -.03 27 .21 28 28 1207 .27 .29 .13A .14A .23 -.03 4 .26 1210 .28 .35B .16A .29A .29 -.03 6 .32 3 43 1212 .32 .44B .20A .23A .37 -.03 6 .40 1 161 1215 .36 .56B .25A .30A .47 -.01 1 .48 1217 ---- .68B .31A .31A .58 UNCH .58 1220 ---- .83B .38A .38A .71 +.02 .69 2 2 1222 ---- .99B .47A .47A .86 +.04 .82 35 1225 ---- 1.18B .57A .57A 1.03 +.06 .97 19 1227 ---- 1.38B .68A .68A 1.22 +.09 1.13 41 1230 ---- 1.56B .81A .81A 1.42 +.11 1.31 2 61 1232 ---- 1.78B .96A .96A 1.63 +.13 1.50 1 87 1235 ---- 2.00B 1.12A 1.12A 1.85 +.15 1.70 1 1237 ---- 2.23B 1.29A 1.29A 2.08 +.17 1.91 1240 ---- 2.47B 1.48A 1.48A 2.32 +.20 2.12 1 1 1242 ---- 2.71B 1.72A 1.72A 2.56 +.21 2.35 1245 ---- 2.95B 1.94A 1.94A 2.80 +.22 2.58 1247 ---- 3.20B 2.17A 2.17A 3.05 +.24 2.81 1250 ---- 3.45B 2.40A 2.40A 3.29 +.24 3.05 1252 ---- 3.69B 2.64A 2.64A 3.54 +.24 3.30 1255 ---- 3.94B 2.88A 2.88A 3.79 +.25 3.54 1257 ---- 4.19B 3.13A 3.13A 4.04 +.25 3.79 1260 ---- 4.44B 3.37A 3.37A 4.29 +.26 4.03 1262 ---- 4.69B 3.62A 3.62A 4.54 +.26 4.28 1265 ---- 4.94B 3.87A 3.87A 4.79 +.26 4.53 1270 ---- 5.44B 4.37A 4.37A 5.29 +.26 5.03 1275 ---- 5.94B 4.87A 4.87A 5.79 +.26 5.53 1280 ---- 6.44B 5.37A 5.37A 6.29 +.26 6.03 1285 ---- 6.93B 5.87A 5.87A 6.79 +.27 6.52 1290 ---- 7.43B 6.36A 6.36A 7.29 +.27 7.02 1295 ---- 7.93B 6.86A 6.86A 7.79 +.27 7.52 1300 ---- 8.43B 7.36A 7.36A 8.29 +.27 8.02 1305 ---- 8.93B 7.86A 7.86A 8.79 +.27 8.52 1310 ---- 9.43B 8.36A 8.36A 9.29 +.27 9.02 1315 ---- 9.93B 8.86A 8.86A 9.79 +.27 9.52 1320 ---- 10.43B 9.36A 9.36A 10.29 +.27 10.02 1325 ---- 10.93B 9.86A 9.86A 10.78 +.26 10.52 1330 ---- 11.43B 10.36A 10.36A 11.28 +.26 11.02 1335 ---- 11.93B 10.86A 10.86A 11.78 +.26 11.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 43 1083 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 12.12B 11.05A 12.12B 11.20 -.25 11.45 1110 ---- 11.62B 10.55A 11.62B 10.70 -.25 10.95 1115 ---- 11.12B 10.05A 11.12B 10.20 -.25 10.45 1120 ---- 10.62B 9.55A 10.62B 9.70 -.25 9.95 1125 ---- 10.12B 9.05A 10.12B 9.20 -.25 9.45 1130 ---- 9.62B 8.55A 9.62B 8.70 -.26 8.96 1135 ---- 9.12B 8.05A 9.12B 8.20 -.26 8.46 1140 ---- 8.63B 7.55A 8.63B 7.70 -.26 7.96 1145 ---- 8.13B 7.06A 8.13B 7.20 -.26 7.46 1150 ---- 7.63B 6.56A 7.63B 6.70 -.26 6.96 1155 ---- 7.13B 6.06A 7.13B 6.21 -.26 6.47 1160 ---- 6.64B 5.57A 6.64B 5.71 -.26 5.97 1165 ---- 6.14B 5.07A 6.14B 5.22 -.26 5.48 1170 ---- 5.65B 4.58A 5.65B 4.73 -.26 4.99 1175 ---- 5.16B 4.10A 5.16B 4.24 -.27 4.51 1177 ---- 4.91B 3.85A 4.91B 4.00 -.27 4.27 1180 ---- 4.67B 3.62A 4.67B 3.76 -.27 4.03 1182 ---- 4.42B 3.38A 4.42B 3.52 -.27 3.79 1185 ---- 4.18B 3.14A 4.18B 3.29 -.27 3.56 1187 ---- 3.94B 2.91A 3.94B 3.06 -.27 3.33 1190 ---- 3.70B 2.69A 3.70B 2.83 -.27 3.10 1192 ---- 3.47B 2.47A 3.47B 2.60 -.28 2.88 1195 ---- 3.23B 2.23A 3.23B 2.39 -.27 2.66 1197 ---- 3.01B 2.02A 3.01B 2.17 -.27 2.44 1200 ---- 2.78B 1.82A 2.78B 1.96 -.27 2.23 1202 ---- 2.56B 1.63A 2.56B 1.76 -.27 2.03 1205 ---- 2.35B 1.45A 2.34B 1.57 -.26 1.83 1207 ---- 2.13B 1.28A 2.13B 1.39 -.26 1.65 1210 ---- 1.93B 1.12A 1.93B 1.22 -.25 1.47 1212 ---- 1.73B .97A 1.73B 1.06 -.24 1.30 1215 ---- 1.54B .83A 1.54B .91 -.23 1.14 13 1217 ---- 1.36B .70A 1.36B .77 -.22 .99 46 1220 ---- 1.20B .59A 1.20B .65 -.21 .86 69 1222 ---- 1.04B .49A 1.04B .54 -.19 .73 1225 ---- .90B .41A .90B .44 -.18 .62 1 1227 ---- .76B .33A .76B .36 -.16 .52 1230 ---- .64B .27A .64B .29 -.15 .44 1232 ---- .53B .22A .53B .23 -.13 .36 5 1235 ---- .43B .18A .43B .18 -.12 .30 1 1237 ---- .35B .14A .35B .14 -.10 .24 1240 ---- .28B .11A .28B .11 -.09 .20 2 1242 ---- .22B .09A .22B .09 -.07 .16 1245 ---- .18B .07A .18B .07 -.06 .13 216 1247 ---- .14B .06A .14B .05 -.05 .10 1250 ---- .10B .05A .10B .04 -.04 .08 1252 ---- .08B .04A .08B .03 -.03 .06 1255 ---- .06B .04A .06B .02 -.03 .05 378 1257 ---- ---- .03A .03A .02 -.02 .04 1260 ---- ---- ---- ---- .01 -.02 .03 81 1262 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 -.01 .02 27 1270 ---- ---- ---- ---- CAB -.01 .01 95 1275 ---- ---- ---- ---- CAB -.01 .01 50 1280 ---- ---- ---- ---- CAB UNCH CAB 106 1285 ---- ---- ---- ---- CAB UNCH CAB 114 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 223 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- ---- ---- ---- .02 -.01 3 .03 1175 ---- ---- ---- ---- .04 UNCH .04 1177 ---- ---- ---- ---- .05 UNCH .05 2 1180 ---- ---- .05A .05A .06 -.01 .07 33 1182 ---- ---- .06A .06A .07 -.01 .08 1185 ---- ---- .07A .07A .08 -.01 .09 1187 ---- ---- .08A .08A .10 -.01 .11 1190 ---- ---- .09A .09A .12 -.01 .13 72 1192 .10 .15B .10 .15B .15 -.01 1 .16 1 1 1195 ---- ---- .12A .12A .18 -.01 .19 1 1 1197 ---- .23B .14A .14A .21 -.01 .22 1200 ---- .28B .16A .16A .26 -.01 3 .27 20 1202 ---- .33B .19A .19A .31 UNCH .31 1205 ---- .40B .22A .22A .36 -.01 .37 48 1207 ---- .48B .26A .26A .43 UNCH .43 1210 ---- .56B .31A .31A .51 +.01 .50 1212 ---- .66B .36A .36A .60 +.02 .58 1 1215 ---- .78B .42A .42A .70 +.03 .67 1217 ---- .90B .49A .49A .81 +.04 .77 1 1 1220 ---- 1.03B .57A .57A .94 +.05 .89 4 1222 ---- 1.18B .67A .67A 1.08 +.07 1.01 1225 ---- 1.34B .77A .77A 1.23 +.08 1.15 1227 ---- 1.52B .88A .88A 1.40 +.10 1.30 1230 ---- 1.71B 1.01A 1.01A 1.58 +.12 1.46 2 1232 ---- 1.91B 1.15A 1.15A 1.77 +.13 1.64 1235 ---- 2.11B 1.31A 1.31A 1.97 +.15 1.82 1237 ---- 2.32B 1.47A 1.47A 2.18 +.16 2.02 27 1240 ---- 2.54B 1.65A 1.65A 2.40 +.18 2.22 5 1242 ---- 2.77B 1.84A 1.84A 2.63 +.19 2.44 1245 ---- 3.00B 2.04A 2.04A 2.86 +.21 2.65 1247 ---- 3.24B 2.26A 2.26A 3.09 +.21 2.88 1250 ---- 3.48B 2.48A 2.48A 3.33 +.22 3.11 1252 ---- 3.72B 2.70A 2.70A 3.57 +.23 3.34 1255 ---- 3.96B 2.93A 2.93A 3.81 +.23 3.58 1257 ---- 4.20B 3.17A 3.17A 4.05 +.24 3.81 1260 ---- 4.45B 3.40A 3.40A 4.30 +.25 4.05 1262 ---- 4.70B 3.64A 3.64A 4.54 +.24 4.30 1265 ---- 4.94B 3.88A 3.88A 4.79 +.25 4.54 1270 ---- 5.44B 4.37A 4.37A 5.28 +.25 5.03 1275 ---- 5.93B 4.87A 4.87A 5.78 +.25 5.53 1280 ---- 6.43B 5.36A 5.36A 6.28 +.26 6.02 1285 ---- 6.93B 5.86A 5.86A 6.78 +.26 6.52 1290 ---- 7.43B 6.36A 6.36A 7.28 +.26 7.02 1295 ---- 7.93B 6.86A 6.86A 7.78 +.26 7.52 1300 ---- 8.43B 7.36A 7.36A 8.28 +.26 8.02 1305 ---- 8.93B 7.86A 7.86A 8.78 +.26 8.52 1310 ---- 9.43B 8.35A 8.35A 9.28 +.26 9.02 1315 ---- 9.93B 8.85A 8.85A 9.78 +.27 9.51 1320 ---- 10.42B 9.35A 9.35A 10.28 +.27 10.01 1325 ---- 10.92B 9.85A 9.85A 10.78 +.27 10.51 1330 ---- 11.42B 10.35A 10.35A 11.28 +.27 11.01 1335 ---- 11.92B 10.85A 10.85A 11.77 +.26 11.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 438 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 22.58B 21.51A 22.58B 21.66 -.26 21.92 1 1 1010 ---- 21.58B 20.51A 21.58B 20.67 -.25 20.92 12 1020 ---- 20.59B 19.51A 20.59B 19.67 -.25 19.92 1025 ---- 20.09B 19.01A 20.09B 19.17 -.25 19.42 1030 ---- 19.59B 18.52A 19.59B 18.67 -.25 18.92 1035 ---- 19.09B 18.02A 19.09B 18.17 -.25 18.42 1040 ---- 18.59B 17.52A 18.59B 17.67 -.26 17.93 2 1045 ---- 18.09B 17.02A 18.09B 17.17 -.26 17.43 1050 ---- 17.59B 16.52A 17.59B 16.67 -.26 16.93 1055 ---- 17.10B 16.02A 17.10B 16.18 -.25 16.43 1 1060 ---- 16.60B 15.52A 16.60B 15.68 -.25 15.93 1065 ---- 16.10B 15.02A 16.10B 15.18 -.25 15.43 1070 ---- 15.60B 14.53A 15.60B 14.68 -.25 14.93 1075 ---- 15.10B 14.03A 15.10B 14.18 -.25 14.43 1080 ---- 14.60B 13.53A 14.60B 13.68 -.26 13.94 1 1085 ---- 14.10B 13.03A 14.10B 13.19 -.25 13.44 1 4 1090 ---- 13.61B 12.53A 13.61B 12.69 -.25 12.94 1 2 1095 ---- 13.11B 12.03A 13.11B 12.19 -.25 12.44 1100 ---- 12.61B 11.54A 12.61B 11.69 -.25 11.94 2 1105 ---- 12.11B 11.04A 12.11B 11.20 -.24 11.44 1110 ---- 11.61B 10.54A 11.61B 10.70 -.24 10.94 1 1 1115 ---- 11.12B 10.04A 11.12B 10.20 -.24 10.44 1 1120 ---- 10.62B 9.54A 10.62B 9.70 -.25 9.95 4 1125 ---- 10.12B 9.05A 10.12B 9.21 -.24 9.45 80 1130 ---- 9.62B 8.55A 9.62B 8.71 -.25 8.96 7 1135 ---- 9.13B 8.06A 9.13B 8.21 -.25 8.46 50 1140 ---- 8.63B 7.56A 8.63B 7.72 -.24 7.96 129 1145 ---- 8.14B 7.07A 8.14B 7.23 -.24 7.47 4 1150 ---- 7.64B 6.57A 7.64B 6.73 -.25 6.98 72 1155 ---- 7.15B 6.08A 7.15B 6.24 -.25 6.49 9 1160 5.80 6.66B 5.60A 5.60A 5.75 -.25 1 6.00 1 84 1165 ---- 6.17B 5.11A 6.17B 5.26 -.26 5.52 4 1170 ---- 5.68B 4.64A 5.68B 4.78 -.26 5.04 209 1175 ---- 5.20B 4.17A 5.20B 4.31 -.26 2 4.57 123 1180 ---- 4.72B 3.71A 4.72B 3.84 -.27 4.11 49 1185 ---- 4.26B 3.26A 4.26B 3.39 -.27 3.66 2150 1153 1190 ---- 3.80B 2.79A 3.80B 2.96 -.26 3.22 122 1195 2.87 3.35B 2.38A 2.53A 2.54 -.26 14 2.80 9 19 1200 ---- 2.94B 2.00A 2.93B 2.15 -.25 2.40 40 1202 ---- 2.73B 1.82A 2.72B 1.96 -.25 2.21 1205 ---- 2.52B 1.65A 2.51B 1.78 -.24 2.02 1288 1207 ---- 2.32B 1.48A 2.32B 1.61 -.24 1.85 1210 ---- 2.13B 1.32A 2.13B 1.44 -.23 1.67 65 1212 ---- 1.94B 1.17A 1.93B 1.29 -.22 1.51 1215 ---- 1.76B 1.04A 1.75B 1.14 -.22 1.36 182 1217 ---- 1.58B .91A 1.58B 1.01 -.20 1.21 90 1220 ---- 1.42B .80A 1.42B .88 -.19 1 1.07 1 102 1222 ---- 1.27B .69A 1.27B .77 -.18 2 .95 125 1225 ---- 1.12B .60A 1.12B .66 -.17 .83 2 27 1227 ---- .99B .51A .99B .57 -.15 2 .72 2 3 1230 .67 .86B .44A .86B .49 -.14 5 .63 7 412 1232 ---- .75B .37A .75B .41 -.13 .54 1235 ---- .65B .31A .65B .35 -.11 .46 10 462 1237 .38 .56B .27 .30 .29 -.11 41 .40 2 1240 .33 .48B .22A .22A .24 -.10 12 .34 78 386 1242 .29 .40B .19A .21A .20 -.09 36 .29 9 67 1245 ---- .34B .16A .34B .17 -.07 11 .24 9 469 1247 ---- .28B .14A .28B .14 -.06 .20 1 25 1250 ---- .24B .11A .24B .11 -.06 12 .17 18 609 1252 ---- .20B .10A .20B .09 -.05 .14 1 3 1255 ---- .16B .08A .16B .08 -.04 .12 14 400 1257 ---- .13B .07A .13B .06 -.04 1 .10 8 9 1260 .07 .11B .06A .06A .05 -.03 1 .08 130 1262 ---- .09B .05A .09B .04 -.03 2 .07 1265 ---- .07B .04A .07B .04 -.02 1 .06 539 1270 ---- ---- .03A .03A .02 -.02 .04 805 1275 ---- ---- .02A .02A .02 -.01 .03 26 96 1280 ---- ---- ---- ---- .01 -.01 1 .02 23 1285 ---- ---- ---- ---- .01 UNCH 4 .01 2 148 1290 ---- ---- ---- ---- CAB -.01 .01 3 35 1295 ---- ---- ---- ---- CAB -.01 .01 20 1300 ---- ---- ---- ---- CAB UNCH CAB 31 1305 ---- ---- ---- ---- CAB UNCH CAB 34 1310 ---- ---- ---- ---- CAB UNCH CAB 8 202 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 2 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 2 1335 ---- ---- ---- ---- CAB UNCH CAB 400 1340 ---- ---- ---- ---- CAB UNCH CAB 30 1345 ---- ---- ---- ---- CAB UNCH CAB 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 159 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.55B 34.48A 35.55B 34.64 -.24 34.88 880 ---- 34.55B 33.48A 34.55B 33.64 -.25 33.89 890 ---- 33.56B 32.48A 33.56B 32.64 -.25 32.89 900 ---- 32.56B 31.48A 32.56B 31.64 -.25 31.89 910 ---- 31.56B 30.49A 31.56B 30.64 -.25 30.89 920 ---- 30.56B 29.49A 30.56B 29.65 -.25 29.90 930 ---- 29.57B 28.49A 29.57B 28.65 -.25 28.90 940 ---- 28.57B 27.49A 28.57B 27.65 -.25 27.90 950 ---- 27.57B 26.50A 27.57B 26.65 -.25 26.90 960 ---- 26.57B 25.50A 26.57B 25.66 -.25 25.91 2 970 ---- 25.58B 24.50A 25.58B 24.66 -.25 24.91 980 ---- 24.58B 23.50A 24.58B 23.66 -.25 23.91 990 ---- 23.58B 22.51A 23.58B 22.66 -.25 22.91 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 22.51B 21.44A 22.51B 21.59 -.25 21.84 1010 ---- 21.52B 20.45A 21.52B 20.60 -.25 20.85 1020 ---- 20.52B 19.45A 20.52B 19.61 -.25 19.86 1025 ---- 20.03B 18.96A 20.03B 19.11 -.25 19.36 1030 ---- 19.53B 18.46A 19.53B 18.62 -.25 18.87 1035 ---- 19.03B 17.97A 19.03B 18.12 -.25 18.37 1040 ---- 18.54B 17.47A 18.54B 17.62 -.26 17.88 1045 ---- 18.04B 16.98A 18.04B 17.13 -.25 17.38 1050 ---- 17.55B 16.48A 17.55B 16.63 -.26 16.89 1055 ---- 17.05B 15.99A 17.05B 16.14 -.25 16.39 1060 ---- 16.56B 15.49A 16.56B 15.64 -.26 15.90 1 1065 ---- 16.06B 15.00A 16.06B 15.15 -.25 15.40 1070 ---- 15.57B 14.50A 15.57B 14.66 -.25 14.91 1075 ---- 15.07B 14.01A 15.07B 14.16 -.25 14.41 1080 ---- 14.58B 13.52A 14.58B 13.67 -.25 13.92 1 1085 ---- 14.09B 13.02A 14.09B 13.18 -.25 13.43 1090 ---- 13.60B 12.53A 13.60B 12.68 -.26 12.94 1095 ---- 13.10B 12.04A 13.10B 12.19 -.26 12.45 1100 ---- 12.61B 11.55A 12.61B 11.70 -.26 11.96 1105 ---- 12.12B 11.06A 12.12B 11.21 -.26 11.47 1110 ---- 11.63B 10.57A 11.63B 10.73 -.25 10.98 1 1 1115 ---- 11.14B 10.09A 11.14B 10.24 -.26 10.50 1120 ---- 10.65B 9.60A 10.65B 9.75 -.26 10.01 1125 ---- 10.17B 9.12A 10.17B 9.27 -.26 9.53 1 1130 ---- 9.68B 8.64A 9.68B 8.79 -.26 9.05 2 1135 ---- 9.20B 8.17A 9.20B 8.32 -.25 8.57 66 1140 ---- 8.72B 7.70A 8.72B 7.84 -.26 8.10 23 1145 ---- 8.25B 7.23A 8.25B 7.37 -.26 7.63 1 1150 ---- 7.78B 6.77A 7.78B 6.91 -.26 7.17 8 1155 ---- 7.31B 6.32A 7.31B 6.45 -.26 6.71 45 1160 ---- 6.85B 5.87A 6.85B 6.00 -.26 6.26 78 1165 ---- 6.40B 5.39A 6.40B 5.56 -.25 5.81 10 1170 5.12 5.95B 4.97A 4.97A 5.13 -.25 2 5.38 23 1175 ---- 5.51B 4.55A 5.51B 4.71 -.24 2 4.95 11 1180 ---- 5.11B 4.15A 5.11B 4.30 -.23 4.53 407 1185 ---- 4.68B 3.76A 4.68B 3.90 -.23 4.13 1190 ---- 4.27B 3.38A 4.27B 3.52 -.22 3.74 86 1195 ---- 3.87B 3.02A 3.87B 3.15 -.21 3.36 10 1200 ---- 3.49B 2.68A 3.49B 2.80 -.21 3.01 1328 1205 ---- 3.12B 2.37A 3.12B 2.47 -.20 2.67 20 1210 ---- 2.77B 2.06A 2.77B 2.16 -.19 2.35 410 1215 ---- 2.43B 1.79A 2.43B 1.87 -.18 2.05 1220 ---- 2.12B 1.54A 2.12B 1.61 -.16 1 1.77 1 1153 1225 ---- 1.84B 1.31A 1.84B 1.37 -.15 1.52 1 120 1230 ---- 1.57B 1.10A 1.57B 1.15 -.14 1.29 20 1235 ---- 1.33B .92A 1.33B .96 -.13 1.09 151 1240 ---- 1.13B .76A 1.13B .80 -.11 1 .91 448 1245 ---- .94B .62A .94B .65 -.10 .75 150 1250 ---- .78B .51A .78B .53 -.09 .62 1 1260 1255 ---- .64B .41A .64B .43 -.07 3 .50 20 1260 ---- .52B .33A .52B .35 -.06 .41 2 22 1265 ---- .41B .27A .41B .28 -.05 .33 363 1270 ---- .33B .21A .33B .22 -.05 .27 1 208 1275 ---- .26B .17A .26B .18 -.03 .21 4 58 1280 ---- .20B .14A .20B .14 -.03 .17 1 43 1285 ---- .16B .11A .16B .11 -.02 1 .13 5 357 1290 ---- .12B .09A .11B .09 -.01 .10 781 1295 ---- .09B .07A .09B .07 -.01 .08 2 13 1300 ---- .07B ---- .07B .05 -.01 .06 8 52 1305 ---- ---- ---- ---- .04 -.01 .05 6 1310 ---- .04B ---- .04B .03 UNCH .03 82 1315 ---- ---- ---- ---- .03 UNCH .03 3 1320 ---- ---- ---- ---- .02 UNCH .02 72 1325 ---- ---- ---- ---- .01 UNCH .01 19 1330 ---- ---- ---- ---- .01 UNCH .01 39 1335 ---- ---- ---- ---- .01 UNCH .01 2 1340 ---- ---- ---- ---- .01 UNCH .01 14 1345 ---- ---- ---- ---- .01 +.01 CAB 24 1350 ---- ---- ---- ---- CAB UNCH CAB 7 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 81 1370 ---- ---- ---- ---- CAB UNCH CAB 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.43B 34.36A 35.43B 34.52 -.24 34.76 880 ---- 34.43B 33.36A 34.43B 33.52 -.25 33.77 890 ---- 33.44B 32.37A 33.44B 32.53 -.25 32.78 900 ---- 32.44B 31.38A 32.44B 31.54 -.24 31.78 910 ---- 31.45B 30.38A 31.45B 30.54 -.25 30.79 920 ---- 30.46B 29.39A 30.46B 29.55 -.24 29.79 930 ---- 29.46B 28.39A 29.46B 28.55 -.25 28.80 940 ---- 28.47B 27.40A 28.47B 27.56 -.25 27.81 950 ---- 27.48B 26.41A 27.48B 26.56 -.25 26.81 960 ---- 26.48B 25.41A 26.48B 25.57 -.25 25.82 970 ---- 25.49B 24.42A 25.49B 24.57 -.25 24.82 980 ---- 24.49B 23.43A 24.49B 23.58 -.25 23.83 990 ---- 23.50B 22.43A 23.50B 22.59 -.25 22.84 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 22.44B 21.38A 22.44B 21.53 -.25 21.78 5 1010 ---- 21.45B 20.40A 21.45B 20.55 -.24 20.79 1020 ---- 20.47B 19.41A 20.47B 19.56 -.25 19.81 1025 ---- 19.97B 18.92A 19.97B 19.07 -.25 19.32 1030 ---- 19.48B 18.43A 19.48B 18.58 -.24 18.82 1035 ---- 18.99B 17.94A 18.99B 18.09 -.24 18.33 1040 ---- 18.50B 17.45A 18.50B 17.59 -.25 17.84 1045 ---- 18.01B 16.95A 18.01B 17.10 -.25 17.35 1050 ---- 17.52B 16.46A 17.52B 16.61 -.25 16.86 1055 ---- 17.03B 15.97A 17.03B 16.12 -.25 16.37 1060 ---- 16.54B 15.49A 16.54B 15.64 -.24 15.88 1 1065 ---- 16.05B 15.00A 16.05B 15.15 -.24 15.39 1070 ---- 15.56B 14.51A 15.56B 14.66 -.25 14.91 1075 ---- 15.07B 14.02A 15.07B 14.17 -.25 14.42 50 1080 ---- 14.58B 13.54A 14.58B 13.69 -.24 13.93 1085 ---- 14.09B 13.05A 14.09B 13.21 -.24 13.45 1090 ---- 13.61B 12.57A 13.61B 12.72 -.25 12.97 1095 ---- 13.12B 12.09A 13.12B 12.24 -.25 12.49 4 1100 ---- 12.64B 11.61A 12.64B 11.76 -.25 12.01 159 1105 ---- 12.16B 11.13A 12.16B 11.29 -.24 11.53 1110 ---- 11.68B 10.65A 11.68B 10.81 -.24 11.05 100 1115 ---- 11.20B 10.18A 11.20B 10.34 -.24 10.58 12 1120 ---- 10.73B 9.71A 10.73B 9.87 -.24 10.11 30 1125 ---- 10.25B 9.25A 10.25B 9.41 -.23 9.64 23 1130 ---- 9.78B 8.79A 9.78B 8.94 -.24 9.18 270 1135 ---- 9.32B 8.33A 9.32B 8.48 -.24 8.72 202 1140 ---- 8.86B 7.88A 8.86B 8.03 -.23 8.26 1370 1145 ---- 8.40B 7.43A 8.40B 7.58 -.23 7.81 28 1150 ---- 7.95B 6.96A 7.95B 7.14 -.23 7.37 1339 1155 ---- 7.50B 6.53A 7.50B 6.70 -.23 6.93 3 1160 ---- 7.06B 6.11A 7.06B 6.27 -.23 6.50 1017 1165 ---- 6.64B 5.69A 6.64B 5.85 -.22 6.07 2 1170 ---- 6.21B 5.29A 6.21B 5.44 -.22 5.66 209 1175 ---- 5.79B 4.89A 5.79B 5.04 -.21 5.25 1180 ---- 5.37B 4.51A 5.37B 4.65 -.20 4.85 16 1185 ---- 4.97B 4.14A 4.97B 4.27 -.20 4.47 402 1190 ---- 4.58B 3.78A 4.58B 3.90 -.20 4.10 2 1195 ---- 4.20B 3.43A 4.20B 3.55 -.19 3.74 2150 2176 1200 ---- 3.83B 3.10A 3.83B 3.21 -.19 3.40 46 1205 ---- 3.48B 2.78A 3.48B 2.89 -.18 3.07 51 1210 ---- 3.14B 2.49A 3.14B 2.59 -.17 2.76 1020 1215 ---- 2.82B 2.21A 2.82B 2.31 -.15 2.46 13 1220 ---- 2.52B 1.95A 2.52B 2.04 -.15 2.19 5 112 1225 ---- 2.23B 1.71A 2.23B 1.79 -.14 1.93 26 1230 ---- 1.99B 1.49A 1.99B 1.57 -.12 1.69 12 240 1235 ---- 1.75B 1.29A 1.75B 1.36 -.12 1.48 4 1240 1.23 1.52B 1.11A 1.11A 1.17 -.11 1 1.28 1 40 1245 ---- 1.32B .95A 1.32B 1.00 -.10 1.10 1 19 1250 ---- 1.13B .81A 1.13B .85 -.09 .94 10 1994 1255 ---- .96B .69A .96B .72 -.07 .79 4 1260 ---- .82B .58A .82B .60 -.07 .67 18 58 1265 ---- .69B .49A .69B .50 -.06 .56 86 1270 ---- .57B .41A .57B .41 -.05 14 .46 240 1275 ---- .47B .35A .47B .34 -.04 .38 22 1280 ---- .39B .29A .39B .28 -.03 14 .31 62 1285 ---- .32B .24A .32B .23 -.03 .26 134 1290 ---- .26B .20A .26B .19 -.02 .21 8 59 1295 ---- .21B ---- .21B .15 -.02 .17 19 1300 ---- .17B ---- .17B .12 -.02 8 .14 5 151 1305 ---- .14B ---- .13B .10 -.01 .11 1310 ---- .11B ---- .11B .08 -.01 .09 8 1315 ---- .09B ---- .09B .07 -.01 .08 5 1320 ---- .07B ---- .07B .06 UNCH .06 32 1325 ---- ---- ---- ---- .05 UNCH .05 1330 ---- ---- ---- ---- .04 -.01 .05 27 1335 ---- ---- ---- ---- .04 UNCH .04 1340 ---- ---- ---- ---- .03 UNCH .03 25 1345 ---- ---- ---- ---- .03 UNCH .03 2 1350 ---- ---- ---- ---- .03 UNCH .03 32 1355 ---- ---- ---- ---- .02 UNCH .02 1 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .02 UNCH .02 2 1370 ---- ---- ---- ---- .02 UNCH .02 27 1375 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 3 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 16 870 ---- 35.30B 34.24A 35.30B 34.40 -.24 34.64 880 ---- 34.31B 33.25A 34.31B 33.41 -.24 33.65 890 ---- 33.32B 32.26A 33.32B 32.42 -.24 32.66 900 ---- 32.33B 31.27A 32.33B 31.43 -.24 31.67 910 ---- 31.34B 30.28A 31.34B 30.44 -.24 30.68 920 ---- 30.35B 29.29A 30.35B 29.44 -.25 29.69 930 ---- 29.36B 28.30A 29.36B 28.45 -.25 28.70 940 ---- 28.37B 27.31A 28.37B 27.47 -.24 27.71 950 ---- 27.38B 26.32A 27.38B 26.48 -.24 26.72 960 ---- 26.39B 25.33A 26.39B 25.49 -.24 25.73 970 ---- 25.40B 24.34A 25.40B 24.50 -.25 24.75 980 ---- 24.41B 23.36A 24.41B 23.51 -.25 23.76 990 ---- 23.43B 22.37A 23.43B 22.52 -.25 22.77 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 22.56B 21.53A 22.56B 21.65 -.26 21.91 1010 ---- 21.58B 20.56A 21.58B 20.67 -.26 20.93 1015 ---- 21.09B 20.07A 21.09B 20.19 -.25 20.44 1020 ---- 20.61B 19.58A 20.61B 19.70 -.25 19.95 1025 ---- 20.12B 19.09A 20.12B 19.21 -.26 19.47 1030 ---- 19.63B 18.61A 19.63B 18.73 -.25 18.98 1035 ---- 19.14B 18.12A 19.14B 18.24 -.25 18.49 1040 ---- 18.66B 17.64A 18.66B 17.76 -.25 18.01 1045 ---- 18.17B 17.15A 18.17B 17.27 -.26 17.53 1050 ---- 17.69B 16.67A 17.69B 16.79 -.25 17.04 1055 ---- 17.20B 16.19A 17.20B 16.31 -.25 16.56 1060 ---- 16.72B 15.70A 16.72B 15.83 -.25 16.08 1065 ---- 16.24B 15.22A 16.24B 15.35 -.25 15.60 1070 ---- 15.75B 14.74A 15.75B 14.87 -.25 15.12 1075 ---- 15.27B 14.27A 15.27B 14.39 -.25 14.64 1080 ---- 14.79B 13.79A 14.79B 13.92 -.25 14.17 1085 ---- 14.32B 13.32A 14.32B 13.44 -.26 13.70 1090 ---- 13.84B 12.85A 13.84B 12.97 -.25 13.22 1095 ---- 13.37B 12.38A 13.37B 12.50 -.25 12.75 1100 ---- 12.89B 11.91A 12.89B 12.04 -.25 12.29 1105 ---- 12.43B 11.45A 12.43B 11.57 -.25 11.82 1110 ---- 11.96B 10.99A 11.96B 11.11 -.25 11.36 1115 ---- 11.50B 10.53A 11.50B 10.65 -.25 10.90 129 1120 ---- 11.03B 10.08A 11.03B 10.20 -.25 10.45 20 1125 ---- 10.58B 9.63A 10.58B 9.75 -.25 10.00 37 1130 ---- 10.12B 9.18A 10.12B 9.30 -.25 9.55 4 1135 ---- 9.67B 8.74A 9.67B 8.86 -.25 9.11 30 1140 ---- 9.23B 8.31A 9.23B 8.42 -.25 8.67 1145 ---- 8.79B 7.88A 8.79B 7.99 -.24 8.23 1150 ---- 8.35B 7.45A 8.35B 7.56 -.25 7.81 80 1155 ---- 7.92B 7.03A 7.92B 7.14 -.24 7.38 5 15 1160 ---- 7.49B 6.62A 7.49B 6.73 -.24 6.97 1165 ---- 7.07B 6.22A 7.07B 6.33 -.23 6.56 1170 ---- 6.66B 5.83A 6.66B 5.93 -.23 6.16 401 1175 ---- 6.26B 5.44A 6.26B 5.54 -.23 5.77 1180 ---- 5.86B 5.07A 5.86B 5.16 -.23 5.39 1185 ---- 5.47B 4.71A 5.47B 4.79 -.22 5.01 1190 ---- 5.10B 4.35A 5.10B 4.44 -.21 4.65 1 1195 ---- 4.73B 4.01A 4.73B 4.09 -.21 4.30 1200 ---- 4.37B 3.68A 4.37B 3.76 -.20 3.96 1 1205 ---- 4.03B 3.37A 4.03B 3.44 -.20 3.64 2 1210 ---- 3.70B 3.07A 3.70B 3.14 -.19 3.33 1215 ---- 3.39B 2.79A 3.39B 2.85 -.18 3.03 1 1220 ---- 3.08B 2.52A 3.08B 2.58 -.17 2.75 1225 ---- 2.80B 2.27A 2.80B 2.32 -.16 2.48 1230 ---- 2.52B 2.03A 2.52B 2.08 -.15 2.23 6 1235 ---- 2.27B 1.81A 2.27B 1.86 -.13 1.99 1240 ---- 2.03B 1.61A 2.03B 1.65 -.12 1.77 11 1245 ---- 1.81B 1.42A 1.81B 1.46 -.11 1.57 1 1250 ---- 1.60B 1.25A 1.60B 1.29 -.10 1.39 1255 ---- 1.41B 1.10A 1.41B 1.13 -.09 1.22 1260 ---- 1.24B .96A 1.24B .99 -.08 1.07 1265 ---- 1.08B .84A 1.08B .86 -.07 .93 1270 ---- .93B .73A .93B .75 -.06 .81 1275 ---- .81B .63A .81B .64 -.06 .70 4 1280 ---- .70B .55A .70B .56 -.05 .61 1285 ---- .60B .47A .60B .48 -.04 .52 57 1290 ---- .51B .41A .51B .41 -.04 .45 20 1295 ---- .44B .35A .44B .35 -.04 .39 39 1300 ---- .37B .30A .37B .30 -.03 .33 16 1305 ---- .31B .26A .31B .25 -.03 .28 6 1310 ---- .26B .22A .26B .22 -.02 .24 4 1315 ---- .22B .19A .22B .18 -.03 .21 46 1320 ---- .18B .16A .18B .16 -.01 .17 1325 ---- ---- .14A .14A .13 -.02 .15 1330 ---- .13B ---- .13B .11 -.01 .12 1 1335 ---- ---- .10A .10A .09 -.02 .11 1340 ---- ---- ---- ---- .08 -.01 .09 1345 ---- ---- ---- ---- .07 UNCH .07 1350 ---- ---- ---- ---- .05 -.01 .06 1288 1355 ---- ---- ---- ---- .05 UNCH .05 1360 ---- ---- ---- ---- .04 UNCH .04 1365 ---- ---- ---- ---- .03 -.01 .04 1 1370 ---- ---- ---- ---- .03 UNCH .03 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.33B 34.30A 35.33B 34.44 -.25 34.69 880 ---- 34.35B 33.32A 34.35B 33.45 -.25 33.70 890 ---- 33.37B 32.33A 33.37B 32.46 -.26 32.72 900 ---- 32.38B 31.35A 32.38B 31.48 -.25 31.73 910 ---- 31.40B 30.36A 31.40B 30.50 -.25 30.75 920 ---- 30.41B 29.38A 30.41B 29.51 -.26 29.77 930 ---- 29.43B 28.40A 29.43B 28.53 -.25 28.78 940 ---- 28.45B 27.41A 28.45B 27.54 -.26 27.80 950 ---- 27.46B 26.43A 27.46B 26.56 -.25 26.81 960 ---- 26.48B 25.45A 26.48B 25.58 -.25 25.83 970 ---- 25.50B 24.47A 25.50B 24.59 -.26 24.85 980 ---- 24.52B 23.49A 24.52B 23.61 -.26 23.87 990 ---- 23.54B 22.51A 23.54B 22.63 -.26 22.89 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 22.50B 21.49A 22.50B 21.62 -.26 21.88 1010 ---- 21.53B 20.52A 21.53B 20.65 -.26 20.91 1015 ---- 21.05B 20.03A 21.05B 20.17 -.25 20.42 1020 ---- 20.56B 19.55A 20.56B 19.69 -.25 19.94 1025 ---- 20.08B 19.07A 20.08B 19.20 -.26 19.46 1030 ---- 19.60B 18.59A 19.60B 18.72 -.26 18.98 1035 ---- 19.12B 18.11A 19.12B 18.24 -.25 18.49 1040 ---- 18.63B 17.63A 18.63B 17.76 -.25 18.01 1045 ---- 18.15B 17.15A 18.15B 17.29 -.25 17.54 1050 ---- 17.67B 16.67A 17.67B 16.81 -.25 17.06 1055 ---- 17.20B 16.20A 17.20B 16.33 -.25 16.58 8 1060 ---- 16.72B 15.72A 16.72B 15.86 -.25 16.11 1065 ---- 16.24B 15.25A 16.24B 15.39 -.24 15.63 1070 ---- 15.77B 14.78A 15.77B 14.92 -.24 15.16 1075 ---- 15.30B 14.31A 15.30B 14.45 -.24 14.69 1080 ---- 14.83B 13.85A 14.83B 13.98 -.24 14.22 1085 ---- 14.36B 13.38A 14.36B 13.52 -.24 13.76 1090 ---- 13.89B 12.92A 13.89B 13.06 -.24 13.30 1095 ---- 13.43B 12.46A 13.43B 12.60 -.24 12.84 1100 ---- 12.96B 12.01A 12.96B 12.14 -.24 12.38 1105 ---- 12.51B 11.55A 12.51B 11.69 -.23 11.92 1110 ---- 12.05B 11.10A 12.05B 11.24 -.23 11.47 1115 ---- 11.60B 10.66A 11.60B 10.79 -.24 11.03 1120 ---- 11.15B 10.22A 11.15B 10.34 -.24 10.58 1 1125 ---- 10.70B 9.78A 10.70B 9.90 -.24 10.14 1130 ---- 10.26B 9.35A 10.26B 9.47 -.24 9.71 1135 ---- 9.82B 8.92A 9.82B 9.04 -.23 9.27 1140 ---- 9.39B 8.50A 9.39B 8.61 -.24 8.85 1 1145 ---- 8.96B 8.08A 8.96B 8.19 -.24 8.43 1 1150 ---- 8.53B 7.67A 8.53B 7.78 -.23 8.01 1155 ---- 8.11B 7.26A 8.11B 7.37 -.23 7.60 1160 ---- 7.70B 6.86A 7.70B 6.97 -.23 7.20 6 1165 ---- 7.29B 6.47A 7.29B 6.58 -.22 6.80 19 1170 ---- 6.89B 6.09A 6.89B 6.20 -.21 6.41 1175 ---- 6.50B 5.72A 6.50B 5.82 -.21 6.03 1180 ---- 6.11B 5.35A 6.11B 5.45 -.21 5.66 1185 ---- 5.74B 5.00A 5.74B 5.09 -.21 5.30 1190 ---- 5.37B 4.66A 5.37B 4.74 -.20 4.94 1 1195 ---- 5.01B 4.32A 5.01B 4.41 -.19 4.60 1200 ---- 4.67B 4.00A 4.67B 4.08 -.19 4.27 1 1205 ---- 4.33B 3.69A 4.33B 3.76 -.19 3.95 1210 ---- 4.01B 3.40A 4.01B 3.46 -.18 3.64 1 1215 ---- 3.70B 3.11A 3.70B 3.17 -.18 3.35 1 1220 ---- 3.40B 2.85A 3.40B 2.90 -.17 3.07 14 1225 ---- 3.11B 2.59A 3.11B 2.64 -.16 2.80 1230 ---- 2.84B 2.35A 2.84B 2.40 -.14 2.54 1 1235 ---- 2.58B 2.12A 2.58B 2.17 -.13 2.30 1240 ---- 2.34B 1.91A 2.34B 1.96 -.12 2.08 1 1245 ---- 2.11B 1.72A 2.11B 1.76 -.11 1.87 1250 ---- 1.89B 1.54A 1.89B 1.58 -.10 1.68 2 1255 ---- 1.70B 1.37A 1.70B 1.41 -.09 1.50 1260 ---- 1.51B 1.22A 1.51B 1.25 -.09 1.34 1265 ---- 1.34B 1.08A 1.34B 1.11 -.08 1.19 1270 ---- 1.19B .96A 1.19B .98 -.07 1.05 1275 ---- 1.05B .85A 1.05B .86 -.07 .93 1280 ---- .92B .75A .92B .76 -.06 .82 16 1285 ---- .81B .66A .81B .66 -.06 .72 1290 ---- .71B .58A .71B .58 -.05 .63 1295 ---- .62B .51A .62B .51 -.05 .56 1300 ---- .54B .45A .54B .44 -.05 .49 1305 ---- .47B .39A .47B .39 -.03 .42 1310 ---- .41B .34A .41B .34 -.03 .37 4 1315 ---- .35B .30A .35B .29 -.03 .32 1320 ---- .30B .26A .30B .25 -.03 .28 1330 ---- .22B .20A .22B .19 -.02 .21 1340 ---- ---- ---- ---- .14 -.01 .15 1350 ---- ---- ---- ---- .11 UNCH .11 1360 ---- ---- ---- ---- .08 UNCH .08 1370 ---- ---- ---- ---- .06 UNCH .06 1380 ---- ---- ---- ---- .04 UNCH .04 3 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.20B 34.17A 35.20B 34.32 -.25 34.57 880 ---- 34.22B 33.19A 34.22B 33.34 -.25 33.59 890 ---- 33.24B 32.21A 33.24B 32.36 -.25 32.61 900 ---- 32.26B 31.23A 32.26B 31.38 -.26 31.64 910 ---- 31.28B 30.26A 31.28B 30.40 -.26 30.66 920 ---- 30.30B 29.28A 30.30B 29.42 -.26 29.68 930 ---- 29.32B 28.30A 29.32B 28.44 -.26 28.70 940 ---- 28.35B 27.32A 28.35B 27.46 -.26 27.72 950 ---- 27.37B 26.35A 27.37B 26.49 -.26 26.75 960 ---- 26.39B 25.37A 26.39B 25.51 -.26 25.77 970 ---- 25.42B 24.40A 25.42B 24.54 -.25 24.79 980 ---- 24.45B 23.43A 24.45B 23.56 -.26 23.82 990 ---- 23.47B 22.46A 23.47B 22.59 -.26 22.85 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 22.44B 21.44A 22.44B 21.59 -.24 21.83 1010 ---- 21.48B 20.48A 21.48B 20.63 -.25 20.88 1015 ---- 21.00B 20.00A 21.00B 20.15 -.25 20.40 1020 ---- 20.52B 19.53A 20.52B 19.67 -.25 19.92 1025 ---- 20.04B 19.05A 20.04B 19.19 -.26 19.45 1030 ---- 19.57B 18.57A 19.57B 18.72 -.25 18.97 1035 ---- 19.09B 18.10A 19.09B 18.24 -.26 18.50 1040 ---- 18.62B 17.63A 18.62B 17.77 -.26 18.03 1045 ---- 18.14B 17.16A 18.14B 17.30 -.26 17.56 1050 ---- 17.67B 16.69A 17.67B 16.83 -.26 17.09 1055 ---- 17.20B 16.22A 17.20B 16.36 -.26 16.62 1060 ---- 16.73B 15.76A 16.73B 15.89 -.26 16.15 1065 ---- 16.26B 15.29A 16.26B 15.43 -.26 15.69 1070 ---- 15.80B 14.83A 15.80B 14.97 -.25 15.22 1075 ---- 15.33B 14.38A 15.33B 14.51 -.25 14.76 1080 ---- 14.87B 13.92A 14.87B 14.05 -.25 14.30 1085 ---- 14.41B 13.47A 14.41B 13.60 -.24 13.84 1090 ---- 13.96B 13.02A 13.96B 13.14 -.25 13.39 1095 ---- 13.50B 12.57A 13.50B 12.70 -.24 12.94 1100 ---- 13.05B 12.12A 13.05B 12.25 -.24 12.49 1105 ---- 12.61B 11.68A 12.61B 11.81 -.23 12.04 1 1110 ---- 12.16B 11.24A 12.16B 11.37 -.23 11.60 2 1115 ---- 11.72B 10.81A 11.72B 10.93 -.24 11.17 1120 ---- 11.28B 10.38A 11.28B 10.50 -.23 10.73 1125 ---- 10.85B 9.95A 10.85B 10.07 -.23 10.30 1130 ---- 10.41B 9.53A 10.41B 9.65 -.23 9.88 10 1135 ---- 9.99B 9.12A 9.99B 9.23 -.23 9.46 1140 ---- 9.56B 8.70A 9.56B 8.81 -.23 9.04 1145 ---- 9.14B 8.30A 9.14B 8.40 -.23 8.63 1150 ---- 8.73B 7.90A 8.73B 8.00 -.23 8.23 27 1155 ---- 8.32B 7.50A 8.32B 7.61 -.22 7.83 1160 ---- 7.92B 7.12A 7.92B 7.22 -.22 7.44 1165 ---- 7.52B 6.74A 7.52B 6.83 -.22 7.05 1170 ---- 7.13B 6.36A 7.13B 6.46 -.21 6.67 1175 ---- 6.75B 6.00A 6.75B 6.09 -.21 6.30 4 1180 ---- 6.38B 5.64A 6.38B 5.73 -.20 5.93 1185 ---- 6.01B 5.30A 6.01B 5.38 -.20 5.58 1190 ---- 5.65B 4.96A 5.65B 5.04 -.19 5.23 1195 ---- 5.31B 4.64A 5.31B 4.72 -.17 4.89 1200 ---- 4.97B 4.32A 4.97B 4.40 -.17 4.57 29 1205 ---- 4.64B 4.01A 4.64B 4.09 -.16 4.25 1210 ---- 4.32B 3.72A 4.32B 3.79 -.16 3.95 1215 ---- 4.02B 3.44A 4.02B 3.51 -.15 3.66 1220 ---- 3.72B 3.17A 3.72B 3.23 -.15 3.38 1 1225 ---- 3.44B 2.92A 3.44B 2.97 -.14 3.11 1 1230 ---- 3.16B 2.68A 3.16B 2.73 -.13 2.86 1 1235 ---- 2.90B 2.45A 2.90B 2.49 -.13 2.62 1240 ---- 2.66B 2.23A 2.66B 2.27 -.12 2.39 1245 ---- 2.42B 2.03A 2.42B 2.07 -.11 2.18 3 1250 ---- 2.20B 1.84A 2.20B 1.88 -.10 1.98 9 1255 ---- 2.00B 1.66A 2.00B 1.70 -.09 1.79 10 1260 ---- 1.81B 1.50A 1.81B 1.53 -.09 1.62 449 1265 ---- 1.63B 1.35A 1.63B 1.38 -.08 1.46 45 1270 ---- 1.46B 1.21A 1.46B 1.24 -.08 1.32 42 1275 ---- 1.31B 1.09A 1.31B 1.11 -.07 1.18 1280 ---- 1.17B .97A 1.17B .99 -.07 1.06 3 1285 ---- 1.04B .87A 1.04B .88 -.06 .94 1290 ---- .93B .78A .93B .79 -.05 .84 1295 ---- .83B .69A .83B .70 -.05 .75 1300 ---- .73B .62A .73B .62 -.04 .66 1305 ---- .65B .55A .65B .55 -.04 .59 1310 ---- .58B .49A .58B .49 -.03 .52 2 1315 ---- .51B .44A .51B .43 -.03 .46 1 1320 ---- .44B .39A .44B .38 -.03 .41 6 1325 ---- .39B .34A .39B .33 -.03 .36 4 1330 ---- .34B .30A .34B .30 -.02 .32 10 1335 ---- .30B .27A .30B .26 -.02 .28 1 1340 ---- .26B .24A .26B .23 -.02 .25 2 1345 ---- ---- .21A .21A .20 -.02 .22 10 1350 ---- ---- ---- ---- .18 -.01 .19 25 1355 ---- ---- ---- ---- .16 -.01 .17 1360 ---- ---- ---- ---- .14 -.01 .15 1 1365 ---- ---- ---- ---- .12 -.01 .13 1370 ---- ---- ---- ---- .11 UNCH .11 1375 ---- ---- ---- ---- .10 UNCH .10 1380 ---- ---- ---- ---- .08 -.01 .09 1390 ---- ---- ---- ---- .06 -.01 .07 1400 ---- ---- ---- ---- .05 UNCH .05 5 1410 ---- ---- ---- ---- .04 UNCH .04 1 1420 ---- ---- ---- ---- .03 UNCH .03 1 1430 ---- ---- ---- ---- .02 UNCH .02 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 +.01 CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.04B 34.02A 35.04B 34.19 -.23 34.42 880 ---- 34.06B 33.05A 34.06B 33.22 -.23 33.45 890 ---- 33.09B 32.08A 33.09B 32.24 -.23 32.47 900 ---- 32.12B 31.10A 32.12B 31.27 -.23 31.50 910 ---- 31.15B 30.13A 31.15B 30.30 -.23 30.53 920 ---- 30.17B 29.16A 30.17B 29.33 -.23 29.56 930 ---- 29.20B 28.19A 29.20B 28.35 -.24 28.59 940 ---- 28.23B 27.22A 28.23B 27.38 -.24 27.62 950 ---- 27.27B 26.26A 27.27B 26.41 -.24 26.65 960 ---- 26.30B 25.29A 26.30B 25.45 -.23 25.68 970 ---- 25.33B 24.32A 25.33B 24.48 -.24 24.72 980 ---- 24.37B 23.36A 24.37B 23.51 -.24 23.75 990 ---- 23.40B 22.40A 23.40B 22.55 -.24 22.79 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 22.48B 21.52A 22.48B 21.68 -.24 21.92 1010 ---- 21.53B 20.57A 21.53B 20.73 -.24 20.97 1015 ---- 21.05B 20.10A 21.05B 20.25 -.24 20.49 1020 ---- 20.58B 19.63A 20.58B 19.78 -.24 20.02 1025 ---- 20.11B 19.16A 20.11B 19.31 -.23 19.54 1030 ---- 19.64B 18.69A 19.64B 18.84 -.23 19.07 1035 ---- 19.16B 18.22A 19.16B 18.37 -.23 18.60 1040 ---- 18.70B 17.75A 18.70B 17.90 -.23 18.13 1045 ---- 18.23B 17.29A 18.23B 17.44 -.23 17.67 1050 ---- 17.76B 16.83A 17.76B 16.98 -.22 17.20 1055 ---- 17.30B 16.37A 17.30B 16.51 -.23 16.74 1060 ---- 16.83B 15.91A 16.83B 16.05 -.23 16.28 55 1065 ---- 16.37B 15.45A 16.37B 15.60 -.22 15.82 1070 ---- 15.91B 15.00A 15.91B 15.14 -.22 15.36 1075 ---- 15.46B 14.54A 15.46B 14.69 -.22 14.91 1080 ---- 15.00B 14.10A 15.00B 14.24 -.22 14.46 1085 ---- 14.55B 13.65A 14.55B 13.79 -.22 14.01 1090 ---- 14.10B 13.21A 14.10B 13.34 -.22 13.56 1095 ---- 13.66B 12.76A 13.66B 12.90 -.22 13.12 1100 ---- 13.21B 12.33A 13.21B 12.46 -.22 12.68 1105 ---- 12.77B 11.89A 12.77B 12.03 -.21 12.24 1110 ---- 12.34B 11.46A 12.34B 11.59 -.22 11.81 1115 ---- 11.90B 11.04A 11.90B 11.16 -.22 11.38 1120 ---- 11.47B 10.61A 11.47B 10.74 -.21 10.95 1125 ---- 11.04B 10.20A 11.04B 10.32 -.21 10.53 1130 ---- 10.62B 9.78A 10.62B 9.90 -.21 10.11 1135 ---- 10.20B 9.37A 10.20B 9.49 -.21 9.70 1140 ---- 9.78B 8.97A 9.78B 9.08 -.21 9.29 1145 ---- 9.37B 8.57A 9.37B 8.68 -.21 8.89 1150 ---- 8.96B 8.17A 8.96B 8.28 -.21 8.49 1155 ---- 8.56B 7.79A 8.56B 7.89 -.21 8.10 1160 ---- 8.17B 7.41A 8.17B 7.51 -.20 7.71 2 1165 ---- 7.78B 7.03A 7.78B 7.13 -.20 7.33 1170 ---- 7.39B 6.67A 7.39B 6.76 -.20 6.96 1175 ---- 7.02B 6.31A 7.02B 6.40 -.19 6.59 1180 ---- 6.65B 5.96A 6.65B 6.05 -.19 6.24 1185 ---- 6.29B 5.61A 6.29B 5.70 -.19 5.89 1190 ---- 5.94B 5.28A 5.94B 5.36 -.19 5.55 1195 ---- 5.60B 4.96A 5.60B 5.04 -.18 5.22 1200 ---- 5.26B 4.64A 5.26B 4.72 -.18 4.90 1 1205 ---- 4.94B 4.34A 4.94B 4.41 -.17 4.58 1 1210 ---- 4.62B 4.05A 4.62B 4.11 -.17 4.28 1215 ---- 4.32B 3.77A 4.32B 3.82 -.17 3.99 1220 ---- 4.02B 3.50A 4.02B 3.55 -.16 3.71 1225 ---- 3.74B 3.24A 3.74B 3.28 -.16 3.44 1230 ---- 3.46B 2.99A 3.46B 3.03 -.15 3.18 1 1235 ---- 3.20B 2.75A 3.20B 2.79 -.14 2.93 1240 ---- 2.95B 2.53A 2.95B 2.56 -.14 2.70 1245 ---- 2.71B 2.32A 2.71B 2.35 -.13 2.48 1250 ---- 2.49B 2.12A 2.49B 2.15 -.12 2.27 1 1255 ---- 2.27B 1.94A 2.27B 1.96 -.11 2.07 1260 ---- 2.08B 1.76A 2.08B 1.79 -.09 1.88 1265 ---- 1.89B 1.60A 1.89B 1.62 -.09 1.71 1270 ---- 1.72B 1.45A 1.72B 1.47 -.08 1.55 1275 ---- 1.55B 1.32A 1.55B 1.33 -.08 1.41 1280 ---- 1.40B 1.19A 1.40B 1.20 -.07 1.27 1 1285 ---- 1.26B 1.08A 1.26B 1.09 -.06 1.15 1290 ---- 1.14B .97A 1.14B .98 -.06 1.04 1 1295 ---- 1.02B .88A 1.02B .88 -.05 .93 1300 ---- .92B .79A .92B .79 -.05 .84 1310 ---- .74B .64A .74B .64 -.04 .68 1320 ---- .59B .52A .59B .51 -.04 .55 5 1330 ---- .46B .42A .46B .41 -.03 .44 1340 ---- .36B .34A .36B .33 -.02 .35 1 1350 ---- ---- .27A .27A .26 -.02 .28 2 1360 ---- ---- ---- ---- .20 -.02 .22 1370 ---- ---- ---- ---- .16 -.01 .17 1 1380 ---- ---- ---- ---- .12 -.01 .13 1390 ---- ---- ---- ---- .09 -.01 .10 1 1400 ---- ---- ---- ---- .07 -.01 .08 3 1410 ---- ---- ---- ---- .05 -.01 .06 1 1420 ---- ---- ---- ---- .04 -.01 .05 1430 ---- ---- ---- ---- .03 -.01 .04 1440 ---- ---- ---- ---- .02 -.01 .03 870 ---- 35.00B 34.02A 35.00B 34.19 -.23 34.42 880 ---- 34.03B 33.06A 34.03B 33.22 -.23 33.45 890 ---- 33.06B 32.09A 33.06B 32.25 -.24 32.49 900 ---- 32.10B 31.12A 32.10B 31.28 -.24 31.52 910 ---- 31.13B 30.16A 31.13B 30.32 -.23 30.55 920 ---- 30.17B 29.19A 30.17B 29.35 -.24 29.59 930 ---- 29.20B 28.23A 29.20B 28.39 -.23 28.62 940 ---- 28.24B 27.27A 28.24B 27.42 -.24 27.66 950 ---- 27.28B 26.31A 27.28B 26.46 -.24 26.70 960 ---- 26.31B 25.34A 26.31B 25.50 -.24 25.74 970 ---- 25.35B 24.39A 25.35B 24.54 -.24 24.78 980 ---- 24.39B 23.43A 24.39B 23.58 -.24 23.82 990 ---- 23.44B 22.47A 23.44B 22.63 -.24 22.87 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 22.44B 21.49A 22.44B 21.65 -.24 21.89 1010 ---- 21.50B 20.56A 21.50B 20.71 -.24 20.95 1015 ---- 21.03B 20.09A 21.03B 20.24 -.24 20.48 1020 ---- 20.56B 19.62A 20.56B 19.77 -.25 20.02 1025 ---- 20.09B 19.16A 20.09B 19.31 -.24 19.55 1030 ---- 19.63B 18.69A 19.63B 18.84 -.25 19.09 1035 ---- 19.16B 18.23A 19.16B 18.38 -.24 18.62 1040 ---- 18.70B 17.77A 18.70B 17.92 -.24 18.16 1045 ---- 18.24B 17.31A 18.24B 17.46 -.24 17.70 1050 ---- 17.78B 16.86A 17.78B 17.00 -.24 17.24 1055 ---- 17.32B 16.40A 17.32B 16.55 -.23 16.78 1060 ---- 16.86B 15.95A 16.86B 16.09 -.24 16.33 1065 ---- 16.41B 15.50A 16.41B 15.64 -.24 15.88 1070 ---- 15.96B 15.05A 15.96B 15.19 -.24 15.43 1075 ---- 15.51B 14.61A 15.51B 14.75 -.23 14.98 1080 ---- 15.06B 14.17A 15.06B 14.30 -.23 14.53 1085 ---- 14.61B 13.73A 14.61B 13.86 -.23 14.09 1090 ---- 14.17B 13.29A 14.17B 13.42 -.23 13.65 1095 ---- 13.73B 12.86A 13.73B 12.99 -.22 13.21 1100 ---- 13.30B 12.43A 13.30B 12.56 -.22 12.78 1105 ---- 12.86B 12.00A 12.86B 12.13 -.22 12.35 1110 ---- 12.43B 11.58A 12.43B 11.70 -.22 11.92 1115 ---- 12.00B 11.16A 12.00B 11.28 -.22 11.50 1120 ---- 11.58B 10.75A 11.58B 10.87 -.21 11.08 1125 ---- 11.16B 10.33A 11.16B 10.45 -.21 10.66 1130 ---- 10.74B 9.93A 10.74B 10.04 -.21 10.25 1135 ---- 10.33B 9.53A 10.33B 9.64 -.20 9.84 1140 ---- 9.92B 9.13A 9.92B 9.24 -.20 9.44 1145 ---- 9.52B 8.74A 9.52B 8.85 -.20 9.05 1150 ---- 9.12B 8.35A 9.12B 8.46 -.20 8.66 1155 ---- 8.72B 7.97A 8.72B 8.07 -.20 8.27 1160 ---- 8.34B 7.60A 8.34B 7.70 -.19 7.89 1165 ---- 7.95B 7.23A 7.95B 7.33 -.19 7.52 1170 ---- 7.58B 6.87A 7.58B 6.96 -.20 7.16 1175 ---- 7.21B 6.52A 7.21B 6.60 -.20 6.80 1180 ---- 6.85B 6.17A 6.85B 6.25 -.20 6.45 100 1185 ---- 6.50B 5.84A 6.50B 5.91 -.19 6.10 200 1190 ---- 6.15B 5.51A 6.15B 5.58 -.19 5.77 200 1195 ---- 5.81B 5.19A 5.81B 5.26 -.18 5.44 50 1200 ---- 5.48B 4.88A 5.48B 4.95 -.17 5.12 1205 ---- 5.16B 4.58A 5.16B 4.65 -.16 4.81 1210 ---- 4.85B 4.29A 4.85B 4.35 -.16 4.51 1215 ---- 4.55B 4.01A 4.55B 4.07 -.15 4.22 1220 ---- 4.26B 3.74A 4.26B 3.80 -.14 3.94 1225 ---- 3.97B 3.48A 3.97B 3.54 -.13 3.67 2 1230 ---- 3.70B 3.23A 3.70B 3.29 -.13 3.42 1235 ---- 3.44B 3.00A 3.44B 3.04 -.13 3.17 1240 ---- 3.19B 2.77A 3.19B 2.81 -.12 2.93 1245 ---- 2.95B 2.56A 2.95B 2.59 -.12 2.71 1250 ---- 2.72B 2.35A 2.72B 2.39 -.11 2.50 1255 ---- 2.50B 2.16A 2.50B 2.19 -.10 2.29 1260 ---- 2.30B 1.98A 2.30B 2.01 -.10 2.11 1265 ---- 2.11B 1.82A 2.11B 1.83 -.10 1.93 1270 ---- 1.93B 1.66A 1.93B 1.67 -.09 1.76 1275 ---- 1.76B 1.52A 1.76B 1.53 -.08 1.61 15 1280 ---- 1.60B 1.38A 1.60B 1.39 -.08 1.47 1 1285 ---- 1.45B 1.26A 1.45B 1.26 -.08 1.34 1 1290 ---- 1.32B 1.14A 1.32B 1.15 -.07 1.22 1 1295 ---- 1.20B 1.04A 1.20B 1.04 -.06 1.10 1300 ---- 1.08B .94A 1.08B .94 -.06 1.00 1 1310 ---- .89B .78A .89B .77 -.05 .82 1320 ---- .72B .64A .72B .63 -.04 .67 1330 ---- .58B .52A .58B .51 -.03 .54 1340 ---- .46B .43A .46B .42 -.02 .44 1350 ---- .37B .35A .37B .34 -.02 .36 2 1360 ---- ---- ---- ---- .27 -.02 .29 1370 ---- ---- ---- ---- .22 -.01 .23 1380 ---- ---- ---- ---- .17 -.01 .18 1390 ---- ---- ---- ---- .14 UNCH .14 1400 ---- ---- ---- ---- .11 UNCH .11 1410 ---- ---- ---- ---- .09 UNCH .09 1420 ---- ---- ---- ---- .07 UNCH .07 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 UNCH .04 870 ---- 34.88B 33.91A 34.88B 34.09 -.23 34.32 880 ---- 33.92B 32.95A 33.92B 33.12 -.24 33.36 890 ---- 32.96B 31.99A 32.96B 32.16 -.23 32.39 900 ---- 32.00B 31.03A 32.00B 31.20 -.23 31.43 910 ---- 31.03B 30.07A 31.03B 30.24 -.23 30.47 920 ---- 30.08B 29.11A 30.08B 29.27 -.24 29.51 930 ---- 29.12B 28.15A 29.12B 28.31 -.24 28.55 940 ---- 28.16B 27.20A 28.16B 27.36 -.23 27.59 950 ---- 27.20B 26.24A 27.20B 26.40 -.24 26.64 960 ---- 26.25B 25.29A 26.25B 25.44 -.24 25.68 970 ---- 25.29B 24.34A 25.29B 24.49 -.24 24.73 980 ---- 24.34B 23.39A 24.34B 23.54 -.24 23.78 990 ---- 23.39B 22.44A 23.39B 22.59 -.25 22.84 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 22.40B 21.46A 22.40B 21.62 -.23 21.85 1010 ---- 21.46B 20.54A 21.46B 20.69 -.23 20.92 1015 ---- 21.00B 20.07A 21.00B 20.23 -.22 20.45 1020 ---- 20.54B 19.61A 20.54B 19.77 -.22 19.99 1025 ---- 20.08B 19.16A 20.08B 19.31 -.22 19.53 1030 ---- 19.62B 18.70A 19.62B 18.85 -.23 19.08 1035 ---- 19.16B 18.25A 19.16B 18.39 -.23 18.62 1040 ---- 18.70B 17.79A 18.70B 17.94 -.22 18.16 1045 ---- 18.25B 17.34A 18.25B 17.48 -.23 17.71 1050 ---- 17.79B 16.89A 17.79B 17.03 -.23 17.26 1055 ---- 17.34B 16.45A 17.34B 16.59 -.22 16.81 1060 ---- 16.89B 16.00A 16.89B 16.14 -.22 16.36 1065 ---- 16.45B 15.56A 16.45B 15.69 -.23 15.92 1070 ---- 16.00B 15.12A 16.00B 15.25 -.23 15.48 1075 ---- 15.56B 14.68A 15.56B 14.81 -.23 15.04 1080 ---- 15.12B 14.25A 15.12B 14.38 -.22 14.60 1085 ---- 14.68B 13.82A 14.68B 13.95 -.22 14.17 1090 ---- 14.25B 13.39A 14.25B 13.52 -.22 13.74 1095 ---- 13.82B 12.96A 13.82B 13.09 -.22 13.31 1100 ---- 13.39B 12.54A 13.39B 12.66 -.22 12.88 1105 ---- 12.96B 12.12A 12.96B 12.24 -.22 12.46 1110 ---- 12.54B 11.71A 12.54B 11.83 -.21 12.04 1115 ---- 12.11B 11.29A 12.11B 11.41 -.22 11.63 1120 ---- 11.70B 10.89A 11.70B 11.00 -.21 11.21 1125 ---- 11.28B 10.48A 11.28B 10.60 -.21 10.81 1130 ---- 10.87B 10.08A 10.87B 10.19 -.21 10.40 1135 ---- 10.47B 9.69A 10.47B 9.80 -.20 10.00 1140 ---- 10.07B 9.30A 10.07B 9.40 -.21 9.61 100 1145 ---- 9.67B 8.91A 9.67B 9.01 -.21 9.22 1150 ---- 9.28B 8.53A 9.28B 8.63 -.20 8.83 1155 ---- 8.89B 8.16A 8.89B 8.25 -.21 8.46 1160 ---- 8.51B 7.79A 8.51B 7.88 -.20 8.08 10 1165 ---- 8.14B 7.43A 8.14B 7.52 -.20 7.72 1170 ---- 7.77B 7.08A 7.77B 7.16 -.20 7.36 1175 ---- 7.40B 6.73A 7.40B 6.81 -.20 7.01 1180 ---- 7.05B 6.39A 7.05B 6.47 -.19 6.66 20 1185 ---- 6.70B 6.06A 6.70B 6.13 -.19 6.32 1190 ---- 6.36B 5.73A 6.36B 5.81 -.18 5.99 1195 ---- 6.03B 5.42A 6.03B 5.49 -.18 5.67 1200 ---- 5.70B 5.11A 5.70B 5.18 -.17 5.35 25 1205 ---- 5.39B 4.81A 5.39B 4.88 -.17 5.05 8 1210 ---- 5.08B 4.53A 5.08B 4.59 -.16 4.75 4 1215 ---- 4.78B 4.25A 4.78B 4.31 -.15 4.46 1220 ---- 4.49B 3.98A 4.49B 4.03 -.15 4.18 27 1225 ---- 4.21B 3.72A 4.21B 3.77 -.14 3.91 1230 ---- 3.94B 3.47A 3.94B 3.52 -.13 3.65 1235 ---- 3.67B 3.23A 3.67B 3.28 -.12 3.40 1240 ---- 3.42B 3.01A 3.42B 3.04 -.13 3.17 1245 ---- 3.18B 2.79A 3.18B 2.82 -.12 2.94 1250 ---- 2.95B 2.58A 2.95B 2.61 -.11 2.72 4 1255 ---- 2.73B 2.39A 2.73B 2.42 -.10 2.52 1260 ---- 2.53B 2.20A 2.53B 2.23 -.09 2.32 1265 ---- 2.33B 2.03A 2.33B 2.05 -.09 2.14 1270 ---- 2.15B 1.87A 2.15B 1.89 -.08 1.97 4 1275 ---- 1.97B 1.72A 1.97B 1.73 -.08 1.81 1 1280 ---- 1.81B 1.58A 1.81B 1.59 -.07 1.66 1 1285 ---- 1.66B 1.45A 1.66B 1.45 -.07 1.52 2 1290 ---- 1.51B 1.33A 1.51B 1.33 -.06 1.39 2 1295 ---- 1.38B 1.21A 1.38B 1.21 -.07 1.28 1 1300 ---- 1.26B 1.11A 1.26B 1.10 -.06 1.16 91 1305 ---- 1.15B 1.01A 1.15B 1.00 -.06 2 1.06 2 2 1310 ---- 1.05B .93A 1.05B .91 -.06 .97 1 1315 ---- .95B .85A .95B .83 -.05 .88 1320 ---- .86B .77A .86B .75 -.05 .80 1 1325 ---- .78B .70A .78B .68 -.05 .73 1330 ---- .71B .64A .71B .62 -.04 .66 1335 ---- .64B .59A .64B .56 -.04 .60 2 1340 ---- .58B .53A .58B .51 -.04 .55 1345 ---- .52B .49A .52B .46 -.04 .50 1350 ---- .47B ---- .47B .42 -.03 .45 2 1355 ---- .42B ---- .42B .38 -.03 .41 1360 ---- .38B ---- .38B .35 -.02 .37 200 1365 ---- ---- ---- ---- .31 -.03 .34 1370 ---- ---- ---- ---- .28 -.03 .31 1375 ---- ---- ---- ---- .26 -.02 .28 1 1380 ---- ---- ---- ---- .24 -.01 .25 200 1390 ---- ---- ---- ---- .19 -.02 .21 1400 ---- ---- ---- ---- .16 -.01 .17 1410 ---- ---- ---- ---- .13 -.01 .14 1420 ---- ---- ---- ---- .11 -.01 .12 1 1430 ---- ---- ---- ---- .09 -.01 .10 1440 ---- ---- ---- ---- .08 UNCH .08 1450 ---- ---- ---- ---- .06 -.01 .07 16 1460 ---- ---- ---- ---- .05 -.01 .06 1470 ---- ---- ---- ---- .04 -.01 .05 1480 ---- ---- ---- ---- .04 UNCH .04 1490 ---- ---- ---- ---- .03 UNCH .03 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 UNCH .02 870 ---- 34.73B 33.78A 34.73B 33.96 -.23 34.19 6 880 ---- 33.78B 32.82A 33.78B 33.00 -.23 33.23 890 ---- 32.82B 31.87A 32.82B 32.04 -.23 32.27 900 ---- 31.87B 30.91A 31.87B 31.09 -.23 31.32 910 ---- 30.92B 29.96A 30.92B 30.13 -.23 30.36 920 ---- 29.96B 29.01A 29.96B 29.18 -.23 29.41 930 ---- 29.01B 28.06A 29.01B 28.23 -.22 28.45 940 ---- 28.06B 27.11A 28.06B 27.27 -.23 27.50 950 ---- 27.11B 26.16A 27.11B 26.33 -.22 26.55 960 ---- 26.16B 25.21A 26.16B 25.38 -.23 25.61 970 ---- 25.22B 24.27A 25.22B 24.43 -.23 24.66 980 ---- 24.27B 23.33A 24.27B 23.49 -.23 23.72 990 ---- 23.33B 22.39A 23.33B 22.56 -.22 22.78 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 22.39B 21.54A 22.39B 21.65 -.22 21.87 1010 ---- 21.46B 20.63A 21.46B 20.73 -.22 20.95 1020 ---- 20.55B 19.71A 20.55B 19.82 -.21 20.03 1030 ---- 19.63B 18.81A 19.63B 18.91 -.22 19.13 1040 ---- 18.73B 17.91A 18.73B 18.01 -.22 18.23 1045 ---- 18.28B 17.47A 18.28B 17.56 -.22 17.78 1050 ---- 17.83B 17.02A 17.83B 17.12 -.21 17.33 1055 ---- 17.39B 16.58A 17.39B 16.68 -.21 16.89 1060 ---- 16.95B 16.14A 16.95B 16.24 -.21 16.45 1065 ---- 16.50B 15.71A 16.50B 15.80 -.21 16.01 1070 ---- 16.07B 15.27A 16.07B 15.36 -.21 15.57 1075 ---- 15.63B 14.84A 15.63B 14.93 -.21 15.14 1080 ---- 15.20B 14.41A 15.20B 14.50 -.21 14.71 1085 ---- 14.76B 13.99A 14.76B 14.07 -.21 14.28 1090 ---- 14.33B 13.56A 14.33B 13.65 -.20 13.85 1095 ---- 13.91B 13.14A 13.91B 13.22 -.21 13.43 1100 ---- 13.48B 12.73A 13.48B 12.81 -.20 13.01 1105 ---- 13.06B 12.31A 13.06B 12.39 -.20 12.59 1110 ---- 12.64B 11.90A 12.64B 11.98 -.20 12.18 1115 ---- 12.23B 11.49A 12.23B 11.57 -.20 11.77 1120 ---- 11.82B 11.09A 11.82B 11.16 -.20 11.36 1125 ---- 11.41B 10.69A 11.41B 10.76 -.20 10.96 1130 ---- 11.00B 10.30A 11.00B 10.36 -.20 10.56 1135 ---- 10.60B 9.91A 10.60B 9.97 -.19 10.16 1140 ---- 10.21B 9.52A 10.21B 9.58 -.19 9.77 1145 ---- 9.82B 9.14A 9.82B 9.20 -.19 9.39 1150 ---- 9.43B 8.77A 9.43B 8.82 -.19 9.01 1155 ---- 9.05B 8.40A 9.05B 8.45 -.19 8.64 1160 ---- 8.68B 8.03A 8.68B 8.08 -.19 8.27 1165 ---- 8.31B 7.68A 8.31B 7.72 -.19 7.91 1170 ---- 7.94B 7.33A 7.94B 7.37 -.18 7.55 1175 ---- 7.58B 6.98A 7.58B 7.02 -.18 7.20 1180 ---- 7.23B 6.65A 7.23B 6.68 -.18 6.86 1185 ---- 6.89B 6.32A 6.89B 6.35 -.18 6.53 1190 ---- 6.55B 5.99A 6.55B 6.03 -.17 6.20 1195 ---- 6.22B 5.68A 6.22B 5.71 -.17 5.88 1200 ---- 5.90B 5.38A 5.90B 5.40 -.17 5.57 1 1205 ---- 5.59B 5.08A 5.59B 5.10 -.17 5.27 1210 ---- 5.29B 4.79A 5.29B 4.81 -.16 4.97 1215 ---- 4.99B 4.51A 4.99B 4.53 -.16 4.69 1220 ---- 4.70B 4.24A 4.70B 4.26 -.15 4.41 1225 ---- 4.42B 3.98A 4.42B 4.00 -.14 4.14 1230 ---- 4.15B 3.73A 4.15B 3.75 -.14 3.89 1235 ---- 3.89B 3.49A 3.89B 3.51 -.13 3.64 1240 ---- 3.64B 3.26A 3.64B 3.28 -.12 3.40 1245 ---- 3.40B 3.04A 3.40B 3.05 -.12 3.17 1250 ---- 3.17B 2.83A 3.17B 2.84 -.12 2.96 1255 ---- 2.95B 2.63A 2.95B 2.64 -.11 2.75 1260 ---- 2.74B 2.44A 2.74B 2.45 -.10 2.55 1265 ---- 2.54B 2.26A 2.54B 2.27 -.10 2.37 1270 ---- 2.35B 2.09A 2.35B 2.10 -.09 2.19 1275 ---- 2.17B 1.93A 2.17B 1.94 -.08 2.02 1280 ---- 2.00B 1.78A 2.00B 1.78 -.09 1.87 188 1285 ---- 1.84B 1.64A 1.84B 1.64 -.08 1.72 1290 ---- 1.69B 1.51A 1.69B 1.51 -.07 1.58 1295 ---- 1.55B 1.39A 1.55B 1.39 -.06 1.45 1300 ---- 1.42B 1.28A 1.42B 1.27 -.06 1.33 1310 ---- 1.19B 1.08A 1.19B 1.07 -.05 1.12 1320 ---- .99B .91A .99B .89 -.05 .94 1330 ---- .83B .76A .83B .74 -.04 .78 1340 ---- .69B .64A .69B .62 -.03 .65 650 650 1350 ---- .56B .54A .56B .51 -.04 .55 1360 ---- ---- .45A .45A .43 -.03 .46 1370 ---- ---- ---- ---- .36 -.02 .38 1380 ---- ---- ---- ---- .30 -.02 .32 1390 ---- ---- ---- ---- .25 -.01 .26 1400 ---- ---- ---- ---- .21 -.01 .22 1410 ---- ---- ---- ---- .17 -.01 .18 1420 ---- ---- ---- ---- .14 -.01 .15 1430 ---- ---- ---- ---- .12 -.01 .13 1440 ---- ---- ---- ---- .10 -.01 .11 900 ---- 31.79B 30.93A 31.79B 31.05 -.22 31.27 5 910 ---- 30.85B 29.98A 30.85B 30.11 -.21 30.32 5 920 ---- 29.90B 29.03A 29.90B 29.16 -.21 29.37 930 ---- 28.95B 28.09A 28.95B 28.21 -.21 28.42 940 ---- 28.01B 27.14A 28.01B 27.26 -.22 27.48 950 ---- 27.06B 26.20A 27.06B 26.32 -.22 26.54 960 ---- 26.12B 25.26A 26.12B 25.38 -.22 25.60 970 ---- 25.18B 24.33A 25.18B 24.44 -.22 24.66 980 ---- 24.25B 23.40A 24.25B 23.51 -.21 23.72 990 ---- 23.31B 22.47A 23.31B 22.58 -.21 22.79 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.65 -.21 21.86 1010 ---- ---- ---- ---- 20.74 -.21 20.95 1020 ---- ---- ---- ---- 19.84 -.21 20.05 1030 ---- ---- ---- ---- 18.94 -.21 19.15 1040 ---- ---- ---- ---- 18.05 -.21 18.26 1050 ---- ---- ---- ---- 17.17 -.21 17.38 1060 ---- ---- ---- ---- 16.30 -.20 16.50 1070 ---- ---- ---- ---- 15.43 -.21 15.64 1080 ---- ---- ---- ---- 14.58 -.20 14.78 1090 ---- ---- ---- ---- 13.74 -.20 13.94 1095 ---- ---- ---- ---- 13.32 -.20 13.52 1100 ---- ---- ---- ---- 12.90 -.20 13.10 1105 ---- ---- ---- ---- 12.49 -.20 12.69 1110 ---- ---- ---- ---- 12.08 -.20 12.28 1115 ---- ---- ---- ---- 11.68 -.20 11.88 1120 ---- ---- ---- ---- 11.28 -.20 11.48 1125 ---- ---- ---- ---- 10.88 -.20 11.08 1130 ---- ---- ---- ---- 10.49 -.20 10.69 1135 ---- ---- ---- ---- 10.10 -.20 10.30 1140 ---- ---- ---- ---- 9.72 -.20 9.92 1145 ---- ---- ---- ---- 9.34 -.20 9.54 1150 ---- ---- ---- ---- 8.97 -.19 9.16 1155 ---- ---- ---- ---- 8.61 -.18 8.79 1160 ---- ---- ---- ---- 8.25 -.18 8.43 1165 ---- ---- ---- ---- 7.89 -.18 8.07 1170 ---- ---- ---- ---- 7.54 -.18 7.72 1175 ---- ---- ---- ---- 7.20 -.18 7.38 1180 ---- ---- ---- ---- 6.87 -.17 7.04 1185 ---- ---- ---- ---- 6.54 -.17 6.71 1190 ---- ---- 6.18A 6.18A 6.22 -.16 6.38 1195 ---- 6.24B 5.87A 6.24B 5.90 -.17 6.07 1200 ---- 6.09B 5.57A 6.09B 5.60 -.16 5.76 1205 ---- 5.77B 5.27A 5.77B 5.30 -.16 5.46 1210 ---- 5.47B 4.99A 5.47B 5.01 -.15 5.16 1215 ---- 5.18B 4.71A 5.18B 4.73 -.15 4.88 1220 ---- 4.89B 4.44A 4.89B 4.46 -.14 4.60 1225 ---- 4.61B 4.18A 4.61B 4.19 -.15 4.34 1230 ---- 4.34B 3.93A 4.34B 3.94 -.14 4.08 1235 ---- 4.08B 3.69A 4.08B 3.70 -.13 3.83 1240 ---- 3.83B 3.46A 3.83B 3.46 -.13 3.59 1245 ---- 3.59B 3.23A 3.59B 3.24 -.12 3.36 1250 ---- 3.36B 3.02A 3.36B 3.02 -.13 3.15 1255 ---- 3.14B 2.81A 3.14B 2.82 -.12 2.94 1260 ---- 2.93B 2.62A 2.93B 2.62 -.11 2.73 1265 ---- 2.72B 2.44A 2.72B 2.44 -.10 2.54 1270 ---- 2.53B 2.26A 2.53B 2.26 -.10 2.36 1275 ---- 2.35B 2.10A 2.35B 2.10 -.09 2.19 1280 ---- 2.18B 1.94A 2.18B 1.94 -.09 2.03 1285 ---- 2.01B 1.80A 2.01B 1.80 -.08 1.88 1290 ---- 1.86B 1.66A 1.86B 1.66 -.08 1.74 1295 ---- 1.71B 1.54A 1.71B 1.53 -.07 1.60 1300 ---- 1.58B 1.42A 1.58B 1.41 -.07 1.48 164 1310 ---- 1.33B 1.21A 1.33B 1.19 -.06 1.25 1320 ---- 1.12B 1.03A 1.12B 1.01 -.05 1.06 1330 ---- .94B .87A .94B .85 -.04 .89 1340 ---- .79B .74A .79B .72 -.03 .75 1350 ---- .66B ---- .66B .60 -.03 .63 1360 ---- .54B ---- .54B .50 -.03 .53 1370 ---- .45B ---- .45B .42 -.02 .44 1380 ---- ---- ---- ---- .36 -.01 .37 1390 ---- ---- ---- ---- .30 -.01 .31 1400 ---- ---- ---- ---- .25 -.01 .26 1410 ---- ---- ---- ---- .21 -.01 .22 1420 ---- ---- ---- ---- .17 -.01 .18 1430 ---- ---- ---- ---- .14 -.01 .15 1440 ---- ---- ---- ---- .12 -.01 .13 950 ---- ---- ---- ---- 26.25 -.21 26.46 960 ---- ---- ---- ---- 25.33 -.21 25.54 970 ---- ---- ---- ---- 24.40 -.21 24.61 980 ---- ---- ---- ---- 23.48 -.21 23.69 990 ---- ---- ---- ---- 22.56 -.21 22.77 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.63 -.21 21.84 1010 ---- ---- ---- ---- 20.73 -.21 20.94 1015 ---- ---- ---- ---- 20.28 -.21 20.49 1020 ---- ---- ---- ---- 19.83 -.21 20.04 1025 ---- ---- ---- ---- 19.39 -.21 19.60 1030 ---- ---- ---- ---- 18.95 -.21 19.16 1035 ---- ---- ---- ---- 18.51 -.20 18.71 1040 ---- ---- ---- ---- 18.07 -.21 18.28 1045 ---- ---- ---- ---- 17.63 -.21 17.84 1050 ---- ---- ---- ---- 17.20 -.20 17.40 1055 ---- ---- ---- ---- 16.76 -.21 16.97 1060 ---- ---- ---- ---- 16.34 -.20 16.54 1065 ---- ---- ---- ---- 15.91 -.20 16.11 1070 ---- ---- ---- ---- 15.48 -.21 15.69 1075 ---- ---- ---- ---- 15.06 -.21 15.27 1080 ---- ---- ---- ---- 14.64 -.21 14.85 1085 ---- ---- ---- ---- 14.23 -.20 14.43 1090 ---- ---- ---- ---- 13.81 -.20 14.01 1095 ---- ---- ---- ---- 13.40 -.20 13.60 1100 ---- ---- ---- ---- 12.99 -.20 13.19 1105 ---- ---- ---- ---- 12.59 -.20 12.79 1110 ---- ---- ---- ---- 12.19 -.19 12.38 1115 ---- ---- ---- ---- 11.79 -.19 11.98 1120 ---- ---- ---- ---- 11.40 -.19 11.59 120 1125 ---- ---- ---- ---- 11.01 -.18 11.19 1130 ---- ---- ---- ---- 10.62 -.19 10.81 19 1135 ---- ---- ---- ---- 10.24 -.18 10.42 5 11 1140 ---- ---- ---- ---- 9.86 -.18 10.04 1145 ---- ---- ---- ---- 9.49 -.18 9.67 1150 ---- ---- ---- ---- 9.12 -.18 9.30 1 1155 ---- ---- ---- ---- 8.76 -.17 8.93 1160 ---- ---- ---- ---- 8.40 -.17 8.57 1165 ---- ---- ---- ---- 8.05 -.17 8.22 1170 ---- ---- ---- ---- 7.70 -.17 7.87 1175 ---- ---- ---- ---- 7.36 -.17 7.53 1 1180 ---- ---- ---- ---- 7.03 -.17 7.20 1185 ---- ---- 6.68A 6.68A 6.71 -.16 6.87 1190 ---- ---- 6.36A 6.36A 6.39 -.17 6.56 1195 ---- 6.53B 6.06A 6.53B 6.08 -.16 6.24 3 1200 ---- 6.25B 5.76A 6.25B 5.78 -.16 5.94 5 1205 ---- 5.94B 5.46A 5.94B 5.48 -.16 5.64 1 1210 ---- 5.64B 5.18A 5.64B 5.20 -.15 5.35 1 1215 ---- 5.35B 4.90A 5.35B 4.92 -.15 5.07 1220 ---- 5.07B 4.64A 5.07B 4.66 -.14 4.80 2 1225 ---- 4.79B 4.38A 4.79B 4.40 -.13 4.53 1230 ---- 4.52B 4.13A 4.52B 4.14 -.13 4.27 1235 ---- 4.26B 3.89A 4.26B 3.90 -.13 4.03 1240 ---- 4.03B 3.65A 4.03B 3.67 -.12 3.79 1245 ---- 3.79B 3.43A 3.79B 3.44 -.12 3.56 1250 ---- 3.56B 3.21A 3.56B 3.22 -.11 3.33 1 1255 ---- 3.34B 3.01A 3.34B 3.01 -.11 3.12 1260 ---- 3.12B 2.81A 3.12B 2.81 -.11 2.92 1 1265 ---- 2.92B 2.62A 2.92B 2.62 -.10 2.72 1270 ---- 2.72B 2.45A 2.72B 2.44 -.10 2.54 30 1275 ---- 2.54B 2.28A 2.54B 2.27 -.09 2.36 2 1280 ---- 2.36B 2.12A 2.36B 2.11 -.09 2.20 1285 ---- 2.20B 1.97A 2.20B 1.95 -.09 2.04 1290 ---- 2.04B 1.83A 2.04B 1.81 -.08 1.89 15 1295 ---- 1.89B 1.70A 1.89B 1.68 -.07 1.75 1300 ---- 1.75B 1.57A 1.75B 1.55 -.07 1.62 6 1305 ---- 1.62B 1.46A 1.62B 1.44 -.06 1.50 1310 ---- 1.49B 1.35A 1.49B 1.33 -.06 1.39 1 1315 ---- 1.38B 1.25A 1.38B 1.23 -.05 1.28 1320 ---- 1.27B 1.16A 1.27B 1.13 -.06 1.19 1325 ---- 1.16B 1.07A 1.16B 1.05 -.05 1.10 2 1330 ---- 1.07B .99A 1.07B .97 -.04 1.01 1335 ---- .98B .91A .98B .89 -.04 .93 1340 ---- .90B .84A .90B .82 -.04 .86 1345 ---- .82B .78A .82B .76 -.03 .79 1350 ---- .75B .72A .75B .70 -.03 .73 5 1355 ---- .69B ---- .69B .64 -.03 .67 1360 ---- .63B ---- .63B .59 -.03 .62 1365 ---- .58B ---- .58B .54 -.03 .57 1 1370 ---- .53B ---- .53B .50 -.02 .52 1375 ---- ---- ---- ---- .46 -.02 .48 1 1380 ---- ---- ---- ---- .42 -.02 .44 1390 ---- ---- ---- ---- .36 -.01 .37 1400 ---- ---- ---- ---- .30 -.01 .31 1 1410 ---- ---- ---- ---- .25 -.01 .26 1420 ---- ---- ---- ---- .21 -.01 .22 1430 ---- ---- ---- ---- .18 UNCH .18 1440 ---- ---- ---- ---- .15 UNCH .15 1450 ---- ---- ---- ---- .12 UNCH .12 1460 ---- ---- ---- ---- .10 UNCH .10 1470 ---- ---- ---- ---- .08 UNCH .08 1480 ---- ---- ---- ---- .07 UNCH .07 1490 ---- ---- ---- ---- .06 +.01 .05 1500 ---- ---- ---- ---- .05 +.01 .04 1510 ---- ---- ---- ---- .04 UNCH .04 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- ---- ---- ---- 34.64 -.21 34.85 870 ---- ---- ---- ---- 33.70 -.21 33.91 880 ---- ---- ---- ---- 32.76 -.21 32.97 890 ---- ---- ---- ---- 31.82 -.21 32.03 900 ---- ---- ---- ---- 30.88 -.21 31.09 910 ---- ---- ---- ---- 29.94 -.21 30.15 920 ---- ---- ---- ---- 29.01 -.21 29.22 930 ---- ---- ---- ---- 28.08 -.20 28.28 940 ---- ---- ---- ---- 27.14 -.21 27.35 950 ---- ---- ---- ---- 26.22 -.20 26.42 960 ---- ---- ---- ---- 25.29 -.21 25.50 970 ---- ---- ---- ---- 24.37 -.21 24.58 980 ---- ---- ---- ---- 23.45 -.21 23.66 990 ---- ---- ---- ---- 22.54 -.21 22.75 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.53 -.21 21.74 1005 ---- ---- ---- ---- 21.10 -.20 21.30 1010 ---- ---- ---- ---- 20.66 -.21 20.87 1015 ---- ---- ---- ---- 20.22 -.21 20.43 1020 ---- ---- ---- ---- 19.79 -.21 20.00 1025 ---- ---- ---- ---- 19.36 -.20 19.56 1030 ---- ---- ---- ---- 18.93 -.20 19.13 1035 ---- ---- ---- ---- 18.50 -.21 18.71 1040 ---- ---- ---- ---- 18.07 -.21 18.28 1045 ---- ---- ---- ---- 17.65 -.21 17.86 1050 ---- ---- ---- ---- 17.23 -.20 17.43 1055 ---- ---- ---- ---- 16.81 -.21 17.02 1060 ---- ---- ---- ---- 16.39 -.21 16.60 1065 ---- ---- ---- ---- 15.98 -.20 16.18 1070 ---- ---- ---- ---- 15.56 -.21 15.77 1075 ---- ---- ---- ---- 15.16 -.20 15.36 1080 ---- ---- ---- ---- 14.75 -.21 14.96 1085 ---- ---- ---- ---- 14.35 -.21 14.56 1090 ---- ---- ---- ---- 13.95 -.20 14.15 1095 ---- ---- ---- ---- 13.55 -.21 13.76 1100 ---- ---- ---- ---- 13.16 -.20 13.36 1105 ---- ---- ---- ---- 12.76 -.21 12.97 1110 ---- ---- ---- ---- 12.38 -.20 12.58 1115 ---- ---- ---- ---- 11.99 -.21 12.20 1120 ---- ---- ---- ---- 11.61 -.21 11.82 1125 ---- ---- ---- ---- 11.24 -.20 11.44 1130 ---- ---- ---- ---- 10.86 -.20 11.06 1135 ---- ---- ---- ---- 10.49 -.21 10.70 1140 ---- ---- ---- ---- 10.13 -.20 10.33 1145 ---- ---- ---- ---- 9.77 -.20 9.97 1150 ---- ---- ---- ---- 9.42 -.19 9.61 1155 ---- ---- ---- ---- 9.07 -.19 9.26 1160 ---- ---- ---- ---- 8.72 -.20 8.92 1165 ---- ---- ---- ---- 8.38 -.20 8.58 1170 ---- ---- ---- ---- 8.05 -.19 8.24 1175 ---- ---- ---- ---- 7.72 -.19 7.91 1180 ---- ---- 7.51A 7.51A 7.40 -.19 7.59 1185 ---- 7.38B 7.20A 7.36B 7.08 -.20 7.28 1190 ---- 7.32B 6.89A 7.32B 6.78 -.19 6.97 1195 ---- 7.01B 6.59A 7.01B 6.48 -.18 6.66 1200 ---- 6.70B 6.30A 6.70B 6.19 -.18 6.37 1205 ---- 6.40B 6.01A 6.40B 5.90 -.18 6.08 1210 ---- 6.11B 5.73A 6.11B 5.63 -.17 5.80 1215 ---- 5.83B 5.46A 5.83B 5.36 -.16 5.52 1220 ---- 5.55B 5.20A 5.55B 5.10 -.15 5.25 1225 ---- 5.27B 4.94A 5.27B 4.85 -.14 4.99 1230 ---- 5.01B 4.69A 5.01B 4.60 -.14 4.74 1235 ---- 4.75B 4.45A 4.75B 4.37 -.13 4.50 1240 ---- 4.57B 4.22A 4.57B 4.14 -.12 4.26 1245 ---- 4.33B 3.99A 4.33B 3.92 -.11 4.03 1250 ---- 4.10B 3.78A 4.10B 3.71 -.10 3.81 1255 ---- 3.87B 3.57A 3.87B 3.50 -.10 3.60 1260 ---- 3.66B 3.36A 3.66B 3.31 -.08 3.39 1265 ---- 3.45B 3.17A 3.45B 3.12 -.08 3.20 1270 ---- 3.25B 2.99A 3.25B 2.94 -.07 3.01 1275 ---- 3.06B 2.81A 3.06B 2.77 -.06 2.83 1280 ---- 2.87B 2.64A 2.87B 2.60 -.06 2.66 1285 ---- 2.70B 2.48A 2.70B 2.44 -.05 2.49 1290 ---- 2.53B 2.33A 2.53B 2.29 -.05 2.34 1295 ---- 2.37B 2.18A 2.37B 2.14 -.05 2.19 1300 ---- 2.22B ---- 2.22B 2.01 -.04 2.05 1305 ---- 2.08B ---- 2.08B 1.88 -.04 1.92 1310 ---- 1.94B ---- 1.94B 1.75 -.04 1.79 1315 ---- 1.81B ---- 1.81B 1.64 -.03 1.67 1320 ---- 1.69B ---- 1.69B 1.53 -.03 1.56 1325 ---- 1.58B ---- 1.58B 1.43 -.03 1.46 1330 ---- 1.47B ---- 1.47B 1.33 -.03 1.36 1335 ---- 1.37B ---- 1.37B 1.24 -.03 1.27 1340 ---- 1.27B ---- 1.27B 1.15 -.03 1.18 1345 ---- 1.18B ---- 1.18B 1.08 -.02 1.10 1350 ---- 1.10B ---- 1.10B 1.00 -.02 1.02 1355 ---- 1.02B ---- 1.02B .93 -.02 .95 1360 ---- .94B ---- .94B .87 -.02 .89 1365 ---- .87B ---- .87B .81 -.02 .83 1370 ---- .81B ---- .81B .75 -.02 .77 1375 ---- .75B ---- .75B .70 -.02 .72 1380 ---- .69B ---- .69B .65 -.02 .67 1385 ---- .64B ---- .64B .60 -.02 .62 1390 ---- .59B ---- .59B .56 -.01 .57 1400 ---- ---- ---- ---- .48 -.01 .49 1410 ---- ---- ---- ---- .41 -.01 .42 1420 ---- ---- ---- ---- .35 -.01 .36 1430 ---- ---- ---- ---- .30 -.01 .31 1440 ---- ---- ---- ---- .26 -.01 .27 1450 ---- ---- ---- ---- .22 -.01 .23 1460 ---- ---- ---- ---- .19 UNCH .19 1470 ---- ---- ---- ---- .16 UNCH .16 1480 ---- ---- ---- ---- .13 -.01 .14 1490 ---- ---- ---- ---- .11 UNCH .11 1500 ---- ---- ---- ---- .09 -.01 .10 1510 ---- ---- ---- ---- .08 UNCH .08 1520 ---- ---- ---- ---- .07 UNCH .07 1530 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- 34.24 -.20 34.44 870 ---- ---- ---- ---- 33.32 -.20 33.52 880 ---- ---- ---- ---- 32.39 -.21 32.60 890 ---- ---- ---- ---- 31.47 -.21 31.68 900 ---- ---- ---- ---- 30.55 -.21 30.76 910 ---- ---- ---- ---- 29.64 -.20 29.84 920 ---- ---- ---- ---- 28.72 -.21 28.93 930 ---- ---- ---- ---- 27.81 -.21 28.02 940 ---- ---- ---- ---- 26.90 -.21 27.11 950 ---- ---- ---- ---- 26.00 -.20 26.20 960 ---- ---- ---- ---- 25.10 -.20 25.30 970 ---- ---- ---- ---- 24.20 -.21 24.41 980 ---- ---- ---- ---- 23.31 -.20 23.51 990 ---- ---- ---- ---- 22.42 -.20 22.62 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.21 -.20 22.41 1005 ---- ---- ---- ---- 21.79 -.21 22.00 1010 ---- ---- ---- ---- 21.38 -.21 21.59 1015 ---- ---- ---- ---- 20.97 -.21 21.18 1020 ---- ---- ---- ---- 20.56 -.21 20.77 1025 ---- ---- ---- ---- 20.16 -.20 20.36 1030 ---- ---- ---- ---- 19.75 -.21 19.96 1035 ---- ---- ---- ---- 19.35 -.20 19.55 1040 ---- ---- ---- ---- 18.95 -.20 19.15 1045 ---- ---- ---- ---- 18.55 -.20 18.75 1050 ---- ---- ---- ---- 18.15 -.20 18.35 1055 ---- ---- ---- ---- 17.76 -.20 17.96 1060 ---- ---- ---- ---- 17.37 -.20 17.57 1065 ---- ---- ---- ---- 16.98 -.20 17.18 1070 ---- ---- ---- ---- 16.59 -.20 16.79 1075 ---- ---- ---- ---- 16.20 -.20 16.40 1080 ---- ---- ---- ---- 15.82 -.20 16.02 1085 ---- ---- ---- ---- 15.44 -.19 15.63 1090 ---- ---- ---- ---- 15.06 -.19 15.25 1095 ---- ---- ---- ---- 14.69 -.19 14.88 1100 ---- ---- ---- ---- 14.31 -.19 14.50 1105 ---- ---- ---- ---- 13.94 -.19 14.13 1110 ---- ---- ---- ---- 13.57 -.19 13.76 1115 ---- ---- ---- ---- 13.21 -.19 13.40 1120 ---- ---- ---- ---- 12.85 -.19 13.04 1125 ---- ---- ---- ---- 12.49 -.19 12.68 1130 ---- ---- ---- ---- 12.14 -.18 12.32 1135 ---- ---- ---- ---- 11.79 -.18 11.97 1140 ---- ---- ---- ---- 11.45 -.18 11.63 1145 ---- ---- ---- ---- 11.11 -.18 11.29 1150 ---- ---- ---- ---- 10.78 -.17 10.95 1155 ---- ---- ---- ---- 10.45 -.18 10.63 1160 ---- ---- ---- ---- 10.13 -.17 10.30 1165 ---- ---- ---- ---- 9.81 -.17 9.98 1170 ---- ---- ---- ---- 9.50 -.17 9.67 1175 ---- ---- ---- ---- 9.20 -.17 9.37 1180 ---- ---- ---- ---- 8.90 -.17 9.07 1185 ---- ---- ---- ---- 8.61 -.16 8.77 1190 ---- ---- ---- ---- 8.32 -.16 8.48 1195 ---- ---- ---- ---- 8.04 -.16 8.20 1200 ---- ---- ---- ---- 7.77 -.15 7.92 1205 ---- ---- ---- ---- 7.50 -.16 7.66 1210 ---- ---- ---- ---- 7.24 -.15 7.39 1215 ---- ---- ---- ---- 6.99 -.15 7.14 1220 ---- ---- ---- ---- 6.74 -.15 6.89 1225 ---- ---- ---- ---- 6.50 -.14 6.64 1230 ---- ---- ---- ---- 6.27 -.14 6.41 1235 ---- ---- ---- ---- 6.04 -.14 6.18 1240 ---- ---- ---- ---- 5.82 -.13 5.95 1245 ---- ---- ---- ---- 5.60 -.14 5.74 1250 ---- ---- ---- ---- 5.40 -.13 5.53 1255 ---- ---- ---- ---- 5.20 -.12 5.32 1260 ---- ---- ---- ---- 5.00 -.13 5.13 1265 ---- ---- ---- ---- 4.81 -.12 4.93 1270 ---- ---- ---- ---- 4.63 -.12 4.75 1275 ---- ---- ---- ---- 4.46 -.11 4.57 1280 ---- ---- ---- ---- 4.29 -.11 4.40 1285 ---- ---- ---- ---- 4.12 -.12 4.24 1290 ---- ---- ---- ---- 3.97 -.11 4.08 1295 ---- ---- ---- ---- 3.81 -.11 3.92 1300 ---- ---- ---- ---- 3.67 -.10 3.77 1305 ---- ---- ---- ---- 3.53 -.10 3.63 1310 ---- ---- ---- ---- 3.39 -.10 3.49 1315 ---- ---- ---- ---- 3.25 -.10 3.35 1320 ---- ---- ---- ---- 3.13 -.09 3.22 1330 ---- ---- ---- ---- 2.88 -.09 2.97 1340 ---- ---- ---- ---- 2.65 -.08 2.73 1350 ---- ---- ---- ---- 2.43 -.08 2.51 1360 ---- ---- ---- ---- 2.23 -.08 2.31 1370 ---- ---- ---- ---- 2.05 -.07 2.12 1380 ---- ---- ---- ---- 1.87 -.07 1.94 1390 ---- ---- ---- ---- 1.71 -.06 1.77 1400 ---- ---- ---- ---- 1.56 -.06 1.62 1410 ---- ---- ---- ---- 1.42 -.06 1.48 1420 ---- ---- ---- ---- 1.29 -.05 1.34 1430 ---- ---- ---- ---- 1.18 -.04 1.22 1440 ---- ---- ---- ---- 1.07 -.04 1.11 1450 ---- ---- ---- ---- .97 -.04 1.01 1460 ---- ---- ---- ---- .88 -.03 .91 1470 ---- ---- ---- ---- .79 -.04 .83 850 ---- ---- ---- ---- 35.16 -.21 35.37 860 ---- ---- ---- ---- 34.27 -.21 34.48 870 ---- ---- ---- ---- 33.38 -.21 33.59 880 ---- ---- ---- ---- 32.50 -.21 32.71 890 ---- ---- ---- ---- 31.62 -.21 31.83 900 ---- ---- ---- ---- 30.74 -.21 30.95 910 ---- ---- ---- ---- 29.87 -.21 30.08 920 ---- ---- ---- ---- 29.00 -.21 29.21 930 ---- ---- ---- ---- 28.13 -.21 28.34 940 ---- ---- ---- ---- 27.27 -.21 27.48 950 ---- ---- ---- ---- 26.41 -.21 26.62 960 ---- ---- ---- ---- 25.56 -.21 25.77 970 ---- ---- ---- ---- 24.72 -.20 24.92 980 ---- ---- ---- ---- 23.87 -.21 24.08 990 ---- ---- ---- ---- 23.04 -.20 23.24 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.33 -.21 22.54 1005 ---- ---- ---- ---- 21.93 -.21 22.14 1010 ---- ---- ---- ---- 21.53 -.20 21.73 1015 ---- ---- ---- ---- 21.13 -.20 21.33 1020 ---- ---- ---- ---- 20.73 -.20 20.93 1025 ---- ---- ---- ---- 20.33 -.21 20.54 1030 ---- ---- ---- ---- 19.94 -.20 20.14 1035 ---- ---- ---- ---- 19.55 -.20 19.75 1040 ---- ---- ---- ---- 19.15 -.20 19.35 1045 ---- ---- ---- ---- 18.76 -.20 18.96 1050 ---- ---- ---- ---- 18.38 -.20 18.58 1055 ---- ---- ---- ---- 17.99 -.20 18.19 1060 ---- ---- ---- ---- 17.61 -.19 17.80 1065 ---- ---- ---- ---- 17.23 -.19 17.42 1070 ---- ---- ---- ---- 16.85 -.19 17.04 1075 ---- ---- ---- ---- 16.47 -.19 16.66 1080 ---- ---- ---- ---- 16.09 -.20 16.29 1085 ---- ---- ---- ---- 15.72 -.19 15.91 1090 ---- ---- ---- ---- 15.35 -.19 15.54 1095 ---- ---- ---- ---- 14.98 -.19 15.17 1100 ---- ---- ---- ---- 14.62 -.19 14.81 1105 ---- ---- ---- ---- 14.25 -.19 14.44 1110 ---- ---- ---- ---- 13.89 -.19 14.08 1115 ---- ---- ---- ---- 13.54 -.18 13.72 1120 ---- ---- ---- ---- 13.18 -.19 13.37 1125 ---- ---- ---- ---- 12.84 -.18 13.02 1130 ---- ---- ---- ---- 12.49 -.18 12.67 1135 ---- ---- ---- ---- 12.15 -.18 12.33 1140 ---- ---- ---- ---- 11.81 -.18 11.99 1145 ---- ---- ---- ---- 11.48 -.18 11.66 1150 ---- ---- ---- ---- 11.15 -.18 11.33 1155 ---- ---- ---- ---- 10.83 -.17 11.00 1160 ---- ---- ---- ---- 10.52 -.17 10.69 1165 ---- ---- ---- ---- 10.21 -.16 10.37 1170 ---- ---- ---- ---- 9.90 -.17 10.07 1175 ---- ---- ---- ---- 9.60 -.17 9.77 1180 ---- ---- ---- ---- 9.31 -.16 9.47 1185 ---- ---- ---- ---- 9.02 -.16 9.18 1190 ---- ---- ---- ---- 8.74 -.16 8.90 1195 ---- ---- ---- ---- 8.47 -.16 8.63 1200 ---- ---- ---- ---- 8.20 -.15 8.35 1205 ---- ---- ---- ---- 7.94 -.15 8.09 1210 ---- ---- ---- ---- 7.68 -.15 7.83 1215 ---- ---- ---- ---- 7.43 -.15 7.58 1220 ---- ---- ---- ---- 7.18 -.15 7.33 1225 ---- ---- ---- ---- 6.94 -.15 7.09 1230 ---- ---- ---- ---- 6.71 -.14 6.85 1235 ---- ---- ---- ---- 6.48 -.13 6.61 1240 ---- ---- ---- ---- 6.25 -.13 6.38 1245 ---- ---- ---- ---- 6.03 -.13 6.16 1250 ---- ---- ---- ---- 5.81 -.13 5.94 1255 ---- ---- ---- ---- 5.59 -.13 5.72 1260 ---- ---- ---- ---- 5.39 -.12 5.51 1265 ---- ---- ---- ---- 5.18 -.13 5.31 1270 ---- ---- ---- ---- 4.98 -.12 5.10 1275 ---- ---- ---- ---- 4.79 -.12 4.91 1280 ---- ---- ---- ---- 4.60 -.11 4.71 1285 ---- ---- ---- ---- 4.41 -.12 4.53 1290 ---- ---- ---- ---- 4.23 -.11 4.34 1295 ---- ---- ---- ---- 4.06 -.11 4.17 1300 ---- ---- ---- ---- 3.89 -.10 3.99 1310 ---- ---- ---- ---- 3.56 -.10 3.66 1320 ---- ---- ---- ---- 3.26 -.09 3.35 1330 ---- ---- ---- ---- 2.97 -.09 3.06 1340 ---- ---- ---- ---- 2.70 -.08 2.78 1350 ---- ---- ---- ---- 2.45 -.08 2.53 1360 ---- ---- ---- ---- 2.21 -.08 2.29 1370 ---- ---- ---- ---- 2.00 -.07 2.07 1380 ---- ---- ---- ---- 1.79 -.07 1.86 1390 ---- ---- ---- ---- 1.61 -.06 1.67 1400 ---- ---- ---- ---- 1.44 -.05 1.49 1410 ---- ---- ---- ---- 1.28 -.05 1.33 1420 ---- ---- ---- ---- 1.13 -.05 1.18 1430 ---- ---- ---- ---- 1.00 -.04 1.04 1440 ---- ---- ---- ---- .88 -.04 .92 850 ---- ---- ---- ---- 35.00 -.21 35.21 860 ---- ---- ---- ---- 34.13 -.21 34.34 870 ---- ---- ---- ---- 33.26 -.21 33.47 880 ---- ---- ---- ---- 32.40 -.21 32.61 890 ---- ---- ---- ---- 31.54 -.20 31.74 900 ---- ---- ---- ---- 30.68 -.21 30.89 910 ---- ---- ---- ---- 29.82 -.21 30.03 920 ---- ---- ---- ---- 28.97 -.21 29.18 930 ---- ---- ---- ---- 28.13 -.20 28.33 940 ---- ---- ---- ---- 27.28 -.21 27.49 950 ---- ---- ---- ---- 26.45 -.20 26.65 960 ---- ---- ---- ---- 25.61 -.21 25.82 970 ---- ---- ---- ---- 24.79 -.20 24.99 980 ---- ---- ---- ---- 23.96 -.21 24.17 990 ---- ---- ---- ---- 23.15 -.20 23.35 GBU DEC24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 20.89 UNCH ---- 1030 ---- ---- ---- ---- 20.12 -.19 20.31 1040 ---- ---- ---- ---- 19.35 -.19 19.54 1050 ---- ---- ---- ---- 18.59 -.19 18.78 1060 ---- ---- ---- ---- 17.84 -.19 18.03 1070 ---- ---- ---- ---- 17.09 -.19 17.28 1080 ---- ---- ---- ---- 16.36 -.18 16.54 1090 ---- ---- ---- ---- 15.63 -.18 15.81 1100 ---- ---- ---- ---- 14.91 -.18 15.09 1110 ---- ---- ---- ---- 14.20 -.18 14.38 1120 ---- ---- ---- ---- 13.51 -.18 13.69 1130 ---- ---- ---- ---- 12.82 -.18 13.00 1140 ---- ---- ---- ---- 12.16 -.17 12.33 1150 ---- ---- ---- ---- 11.50 -.17 11.67 1160 ---- ---- ---- ---- 10.87 -.17 11.04 1170 ---- ---- ---- ---- 10.26 -.16 10.42 1175 ---- ---- ---- ---- 9.96 -.16 10.12 1180 ---- ---- ---- ---- 9.67 -.16 9.83 1185 ---- ---- ---- ---- 9.38 -.16 9.54 1190 ---- ---- ---- ---- 9.11 -.15 9.26 1195 ---- ---- ---- ---- 8.83 -.16 8.99 1200 ---- ---- ---- ---- 8.57 -.15 8.72 1205 ---- ---- ---- ---- 8.31 -.15 8.46 1210 ---- ---- ---- ---- 8.05 -.15 8.20 1215 ---- ---- ---- ---- 7.80 -.15 7.95 1220 ---- ---- ---- ---- 7.56 -.14 7.70 1225 ---- ---- ---- ---- 7.32 -.14 7.46 1230 ---- ---- ---- ---- 7.09 -.14 7.23 1235 ---- ---- ---- ---- 6.86 -.14 7.00 1240 ---- ---- ---- ---- 6.63 -.14 6.77 1245 ---- ---- ---- ---- 6.41 -.13 6.54 1250 ---- ---- ---- ---- 6.20 -.12 6.32 1255 ---- ---- ---- ---- 5.98 -.13 6.11 1260 ---- ---- ---- ---- 5.77 -.13 5.90 1265 ---- ---- ---- ---- 5.57 -.12 5.69 1270 ---- ---- ---- ---- 5.37 -.12 5.49 1275 ---- ---- ---- ---- 5.17 -.12 5.29 1280 ---- ---- ---- ---- 4.98 -.12 5.10 1285 ---- ---- ---- ---- 4.80 -.11 4.91 1290 ---- ---- ---- ---- 4.62 -.11 4.73 1295 ---- ---- ---- ---- 4.44 -.11 4.55 1300 ---- ---- ---- ---- 4.27 -.10 4.37 1310 ---- ---- ---- ---- 3.93 -.10 4.03 1320 ---- ---- ---- ---- 3.62 -.10 3.72 1330 ---- ---- ---- ---- 3.33 -.09 3.42 1340 ---- ---- ---- ---- 3.05 -.08 3.13 1350 ---- ---- ---- ---- 2.79 -.08 2.87 1360 ---- ---- ---- ---- 2.54 -.08 2.62 1370 ---- ---- ---- ---- 2.31 -.08 2.39 1380 ---- ---- ---- ---- 2.10 -.07 2.17 1390 ---- ---- ---- ---- 1.90 -.06 1.96 1400 ---- ---- ---- ---- 1.72 -.06 1.78 1410 ---- ---- ---- ---- 1.55 -.05 1.60 1420 ---- ---- ---- ---- 1.39 -.05 1.44 1430 ---- ---- ---- ---- 1.24 -.05 1.29 1440 ---- ---- ---- ---- 1.11 -.04 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 5262 35736 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1226 1010 ---- ---- ---- ---- CAB UNCH CAB 170 1020 ---- ---- ---- ---- CAB UNCH CAB 35 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 55 1035 ---- ---- ---- ---- CAB UNCH CAB 43 1040 ---- ---- ---- ---- CAB UNCH CAB 2 92 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 176 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 20 1065 ---- ---- ---- ---- CAB UNCH CAB 324 1070 ---- ---- ---- ---- CAB UNCH CAB 9 1075 ---- ---- ---- ---- CAB UNCH CAB 40 1080 ---- ---- ---- ---- CAB UNCH CAB 21 1085 ---- ---- ---- ---- .01 +.01 CAB 4 1090 ---- ---- ---- ---- .01 +.01 CAB 34 1095 ---- ---- ---- ---- .01 +.01 CAB 44 1100 ---- ---- ---- ---- .01 +.01 CAB 339 1105 ---- ---- ---- ---- .01 +.01 CAB 5 1110 ---- ---- ---- ---- .01 +.01 CAB 38 1115 ---- ---- ---- ---- .01 +.01 CAB 45 1120 ---- ---- ---- ---- .01 +.01 CAB 56 1125 ---- ---- ---- ---- .02 +.01 .01 54 1130 ---- ---- ---- ---- .02 +.01 .01 207 1135 ---- ---- ---- ---- .02 +.01 .01 128 1140 ---- ---- ---- ---- .03 +.02 .01 44 1145 ---- ---- ---- ---- .03 +.01 .02 95 1150 .03 .03 .03 .03 .04 +.01 54 .03 1 2447 1155 ---- ---- ---- ---- .04 UNCH 1 .04 1 75 1160 ---- ---- .04A .04A .05 UNCH 3 .05 96 1165 .06 .06 .06 .06 .07 +.01 3 .06 24 40 1170 ---- ---- .06A .06A .08 -.01 .09 1 294 1175 .09 .09 .08A .10B .11 -.01 18 .12 150 1180 .15 .15 .11A .13B .14 -.01 42 .15 1 518 1185 ---- .21B .13A .13A .19 -.01 .20 45 408 1190 ---- .28B .17A .17A .25 -.01 5 .26 18 201 1195 ---- .36B .22A .22A .33 -.01 8 .34 1 493 1200 .36 .48B .29A .35A .44 UNCH 33 .44 1 372 1202 .39 .55 .33A .49B .50 +.01 41 .49 1205 .46 .62B .37A .55B .57 +.01 129 .56 90 382 1207 .68 .70B .42A .51A .65 +.02 1 .63 1210 .64 .80B .48A .72B .73 +.02 32 .71 6 374 1212 ---- .90B .55A .55A .83 +.04 .79 25 1215 ---- 1.01B .62A .62A .93 +.04 .89 2 380 1217 .84 1.13B .70A 1.01A 1.05 +.06 2 .99 58 1220 1.03 1.27B .79A .94A 1.17 +.07 1 1.10 1 412 1222 ---- 1.41B .88A .88A 1.31 +.08 1.23 2 148 1225 ---- 1.57B .98A .98A 1.45 +.09 2 1.36 2 298 1227 ---- 1.73B 1.10A 1.10A 1.61 +.11 1.50 1230 1.48 1.91B 1.22A 1.90B 1.77 +.11 9 1.66 685 1232 ---- 2.09B 1.36A 1.36A 1.95 +.13 1.82 1 1235 ---- 2.29B 1.50A 1.50A 2.13 +.14 1.99 195 1237 1.80 2.49B 1.65A 2.49B 2.33 +.16 2 2.17 2 1240 ---- 2.67B 1.82A 1.82A 2.53 +.17 2.36 2 8 1242 ---- 2.88B 2.00A 2.00A 2.74 +.18 2.56 1 1 1245 ---- 3.09B 2.18A 2.18A 2.95 +.18 2.77 2 1247 ---- 3.32B 2.37A 2.37A 3.17 +.19 2.98 1250 ---- 3.54B 2.57A 2.57A 3.40 +.21 11 3.19 10 1252 ---- 3.77B 2.81A 2.81A 3.63 +.21 3.42 1255 ---- 4.01B 3.02A 3.02A 3.86 +.22 3.64 3 8 1257 ---- 4.24B 3.24A 3.24A 4.10 +.23 3.87 1260 ---- 4.48B 3.47A 3.47A 4.33 +.23 4.10 9 1262 ---- 4.72B 3.70A 3.70A 4.57 +.23 4.34 1265 ---- 4.96B 3.93A 3.93A 4.82 +.24 4.58 1 1 1270 ---- 5.45B 4.40A 4.40A 5.30 +.24 5.06 1275 ---- 5.94B 4.89A 4.89A 5.79 +.24 6 5.55 1280 ---- 6.44B 5.37A 5.37A 6.29 +.25 5 6.04 9 1285 ---- 6.93B 5.86A 5.86A 6.78 +.25 6.53 1290 ---- 7.43B 6.36A 6.36A 7.27 +.25 7.02 3 6 1295 ---- 7.93B 6.85A 6.85A 7.77 +.25 7.52 1300 ---- 8.42B 7.35A 7.35A 8.27 +.26 8.01 1 1305 ---- 8.92B 7.85A 7.85A 8.77 +.26 8.51 1310 ---- 9.42B 8.35A 8.35A 9.27 +.26 9.01 1315 ---- 9.92B 8.85A 8.85A 9.77 +.26 9.51 401 1320 ---- 10.42B 9.34A 9.34A 10.27 +.26 10.01 1 5 1325 ---- 10.92B 9.84A 9.84A 10.77 +.27 10.50 1 1330 ---- 11.41B 10.34A 10.34A 11.27 +.27 11.00 1 1335 ---- 11.91B 10.84A 10.84A 11.77 +.27 11.50 45 1340 ---- 12.41B 11.34A 11.34A 12.26 +.26 12.00 50 1345 ---- 12.91B 11.84A 11.84A 12.76 +.26 12.50 1350 ---- 13.41B 12.34A 12.34A 13.26 +.26 13.00 1355 ---- 13.91B 12.83A 12.83A 13.76 +.26 195 13.50 65 1360 ---- 14.41B 13.33A 13.33A 14.26 +.26 14.00 51 1365 ---- 14.91B 13.83A 13.83A 14.76 +.27 14.49 1370 ---- 15.40B 14.33A 14.33A 15.26 +.27 14.99 1 1375 ---- 15.90B 14.83A 14.83A 15.76 +.27 15.49 1380 ---- 16.40B 15.33A 15.33A 16.26 +.27 15.99 15 1385 ---- 16.90B 15.83A 15.83A 16.75 +.26 16.49 1390 ---- 17.40B 16.33A 16.33A 17.25 +.26 16.99 1 1395 ---- 17.90B 16.82A 16.82A 17.75 +.26 17.49 1400 ---- 18.40B 17.32A 17.32A 18.25 +.26 17.99 1405 ---- 18.90B 17.82A 17.82A 18.75 +.27 18.48 1410 ---- 19.40B 18.32A 18.32A 19.25 +.27 18.98 1415 ---- 19.89B 18.82A 18.82A 19.75 +.27 19.48 1420 ---- 20.39B 19.32A 19.32A 20.25 +.27 19.98 50 1430 ---- 21.39B 20.32A 20.32A 21.24 +.26 20.98 1440 ---- 22.39B 21.31A 21.31A 22.24 +.26 21.98 1450 ---- 23.39B 22.31A 22.31A 23.24 +.27 22.97 1460 ---- 24.38B 23.31A 23.31A 24.24 +.27 23.97 1470 ---- 25.38B 24.31A 24.31A 25.24 +.27 24.97 1480 ---- 26.38B 25.30A 25.30A 26.23 +.26 25.97 1490 ---- 27.38B 26.30A 26.30A 27.23 +.27 26.96 1500 ---- 28.37B 27.30A 27.30A 28.23 +.27 27.96 1510 ---- 29.37B 28.30A 28.30A 29.23 +.27 28.96 1520 ---- 30.37B 29.29A 29.29A 30.23 +.27 29.96 1530 ---- 31.37B 30.29A 30.29A 31.22 +.27 30.95 1540 ---- 32.36B 31.29A 31.29A 32.22 +.27 31.95 1550 ---- 33.36B 32.29A 32.29A 33.22 +.27 32.95 1560 ---- 34.36B 33.29A 33.29A 34.22 +.27 33.95 1570 ---- 35.36B 34.28A 34.28A 35.22 +.28 34.94 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 23 950 ---- ---- ---- ---- CAB UNCH CAB 266 960 ---- ---- ---- ---- CAB UNCH CAB 4 970 ---- ---- ---- ---- CAB UNCH CAB 5 980 ---- ---- ---- ---- CAB UNCH CAB 686 990 ---- ---- ---- ---- CAB UNCH CAB 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 525 1010 ---- ---- ---- ---- .01 UNCH .01 11 1020 ---- ---- ---- ---- .01 UNCH .01 31 1025 ---- ---- ---- ---- .01 UNCH .01 1 1030 ---- ---- ---- ---- .01 UNCH .01 79 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 81 1045 ---- ---- ---- ---- .01 UNCH .01 4 1050 ---- ---- ---- ---- .02 UNCH .02 56 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 16 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .03 UNCH .03 56 1075 ---- ---- ---- ---- .03 UNCH .03 1 1080 ---- ---- ---- ---- .03 UNCH .03 651 1085 ---- ---- ---- ---- .04 UNCH .04 1090 ---- ---- ---- ---- .04 UNCH .04 561 1095 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .06 UNCH .06 146 1105 ---- ---- .06A .06A .07 UNCH .07 138 1110 ---- ---- .07A .07A .07 -.01 .08 283 1115 ---- ---- .08A .08A .09 UNCH .09 9 1120 ---- ---- .09A .09A .10 UNCH 5 .10 26 1125 ---- ---- .10A .10A .11 UNCH .11 2 1130 ---- ---- .11A .11A .13 UNCH .13 53 1135 ---- ---- .13A .13A .15 UNCH .15 11 1140 ---- ---- .14A .14A .18 UNCH .18 50 1145 ---- .21B .17A .17A .20 UNCH .20 9 1150 .21 .25B .19A .19A .24 UNCH 1 .24 499 1155 ---- .29B .22A .22A .28 UNCH .28 8 1160 ---- .34B .26A .26A .33 +.01 7 .32 1 15 1165 ---- .40B .31A .31A .38 +.01 3 .37 2 257 1170 ---- .47B .36A .36A .45 +.02 2 .43 44 1175 ---- .54B .41A .41A .52 +.02 .50 72 1180 .54 .63B .48A .60B .61 +.02 2 .59 1 797 1185 ---- .74B .55A .55A .71 +.03 1 .68 86 1190 .76 .86B .64A .86B .82 +.03 16 .79 1 257 1195 .84 .99B .74A .99B .95 +.04 1 .91 89 1200 1.04 1.15B .86A 1.09 1.10 +.05 7 1.05 106 1205 ---- 1.32B .99A .99A 1.27 +.07 1.20 2 1210 ---- 1.52B 1.14A 1.14A 1.46 +.08 1.38 4 494 1215 ---- 1.74B 1.31A 1.31A 1.67 +.09 1 1.58 7 1220 ---- 1.98B 1.49A 1.49A 1.90 +.10 1.80 1 160 1225 ---- 2.25B 1.70A 1.70A 2.16 +.11 2.05 183 1230 ---- 2.54B 1.94A 1.94A 2.44 +.13 2.31 87 1235 ---- 2.86B 2.19A 2.19A 2.74 +.13 2.61 50 1240 ---- 3.21B 2.48A 2.48A 3.08 +.16 2.92 1 104 1245 ---- 3.57B 2.79A 2.79A 3.43 +.16 3.27 61 1250 ---- 3.96B 3.11A 3.11A 3.81 +.18 3.63 32 1255 ---- 4.36B 3.47A 3.47A 4.20 +.19 4.01 170 1260 ---- 4.75B 3.84A 3.84A 4.61 +.19 4.42 1265 ---- 5.18B 4.23A 4.23A 5.04 +.21 4.83 1270 ---- 5.62B 4.67A 4.67A 5.48 +.21 5.27 1275 ---- 6.07B 5.10A 5.10A 5.94 +.23 5.71 1280 ---- 6.53B 5.54A 5.54A 6.40 +.24 6.16 1285 ---- 7.00B 5.99A 5.99A 6.86 +.24 6.62 1290 ---- 7.48B 6.45A 6.45A 7.34 +.25 7.09 1295 ---- 7.96B 6.92A 6.92A 7.82 +.26 7.56 1300 ---- 8.44B 7.40A 7.40A 8.30 +.26 8.04 1305 ---- 8.93B 7.88A 7.88A 8.78 +.25 8.53 1310 ---- 9.42B 8.36A 8.36A 9.27 +.26 9.01 1315 ---- 9.91B 8.85A 8.85A 9.76 +.26 9.50 1320 ---- 10.40B 9.34A 9.34A 10.25 +.26 9.99 4 1325 ---- 10.89B 9.83A 9.83A 10.75 +.27 10.48 1330 ---- 11.39B 10.32A 10.32A 11.24 +.26 10.98 1335 ---- 11.88B 10.81A 10.81A 11.73 +.26 11.47 1340 ---- 12.38B 11.31A 11.31A 12.23 +.27 11.96 2 1345 ---- 12.87B 11.80A 11.80A 12.72 +.26 12.46 1350 ---- 13.37B 12.30A 12.30A 13.22 +.27 12.95 1355 ---- 13.86B 12.79A 12.79A 13.71 +.26 13.45 1360 ---- 14.36B 13.29A 13.29A 14.21 +.26 13.95 1 1365 ---- 14.86B 13.79A 13.79A 14.71 +.27 14.44 1370 ---- 15.35B 14.28A 14.28A 15.21 +.27 14.94 1375 ---- 15.85B 14.78A 14.78A 15.70 +.26 15.44 1380 ---- 16.35B 15.28A 15.28A 16.20 +.26 15.94 1385 ---- 16.84B 15.77A 15.77A 16.70 +.27 16.43 1390 ---- 17.34B 16.27A 16.27A 17.20 +.27 16.93 15 1395 ---- 17.84B 16.77A 16.77A 17.69 +.26 17.43 1400 ---- 18.33B 17.26A 17.26A 18.19 +.27 17.92 1405 ---- 18.83B 17.76A 17.76A 18.69 +.27 18.42 1410 ---- 19.33B 18.26A 18.26A 19.18 +.26 18.92 1420 ---- 20.32B 19.25A 19.25A 20.18 +.27 19.91 1430 ---- 21.32B 20.25A 20.25A 21.17 +.26 20.91 1440 ---- 22.31B 21.24A 21.24A 22.17 +.27 21.90 1450 ---- 23.30B 22.23A 22.23A 23.16 +.27 22.89 1460 ---- 24.30B 23.23A 23.23A 24.16 +.27 23.89 1470 ---- 25.29B 24.22A 24.22A 25.15 +.27 24.88 1480 ---- 26.29B 25.22A 25.22A 26.15 +.27 25.88 1490 ---- 27.28B 26.21A 26.21A 27.14 +.27 26.87 1500 ---- 28.27B 27.20A 27.20A 28.13 +.26 27.87 1510 ---- 29.27B 28.20A 28.20A 29.13 +.27 28.86 1520 ---- 30.26B 29.19A 29.19A 30.12 +.27 29.85 1530 ---- 31.26B 30.19A 30.19A 31.12 +.27 30.85 1540 ---- 32.25B 31.18A 31.18A 32.11 +.27 31.84 1550 ---- 33.24B 32.18A 32.18A 33.11 +.27 32.84 1560 ---- 34.24B 33.17A 33.17A 34.10 +.27 33.83 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 1 930 ---- ---- ---- ---- CAB UNCH CAB 5 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 5 970 ---- ---- ---- ---- CAB UNCH CAB 1 980 ---- ---- ---- ---- CAB UNCH CAB 519 990 ---- ---- ---- ---- CAB UNCH CAB 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 126 1010 ---- ---- ---- ---- .02 UNCH .02 1 1020 ---- ---- ---- ---- .03 +.01 .02 66 1025 ---- ---- ---- ---- .03 UNCH .03 4 1030 ---- ---- ---- ---- .03 UNCH .03 210 1035 ---- ---- ---- ---- .04 +.01 .03 1040 ---- ---- ---- ---- .04 UNCH .04 184 1045 ---- ---- ---- ---- .05 +.01 .04 2 1050 ---- ---- ---- ---- .05 UNCH .05 193 1055 ---- .06B ---- ---- .06 +.01 .05 1060 ---- .07B ---- .07B .07 +.01 .06 169 1065 ---- ---- ---- ---- .07 UNCH .07 9 1070 ---- ---- ---- ---- .08 UNCH .08 530 1075 ---- .09B ---- .09B .09 +.01 .08 3 1080 ---- .10B ---- .10B .10 +.01 .09 58 1085 ---- ---- ---- ---- .11 UNCH .11 1090 ---- ---- ---- ---- .13 +.01 .12 64 1095 ---- .14B ---- .14B .14 +.01 .13 25 1100 ---- ---- ---- ---- .16 +.01 6 .15 4 1298 1105 ---- ---- .16A .16A .18 +.01 .17 1 1110 ---- ---- .18A .18A .20 +.01 .19 3 1026 1115 ---- ---- .20A .20A .22 +.01 .21 889 1120 ---- .24B .22A .22A .25 +.02 4 .23 1 178 1125 ---- .27B .24A .24A .28 +.02 .26 59 1130 ---- .30B .26A .26A .31 +.02 1 .29 3 130 1135 ---- .34B .29A .29A .35 +.02 .33 159 1140 ---- .38B .32A .32A .39 +.02 .37 8 652 1145 ---- .43B .36A .36A .44 +.03 .41 31 1150 .41 .49B .40A .40A .49 +.03 21 .46 53 265 1155 ---- .55B .45A .45A .55 +.03 .52 133 1160 .59 .62B .50A .55A .61 +.03 6 .58 40 1165 ---- .70B .56A .56A .69 +.04 .65 5 1170 ---- .78B .63A .63A .77 +.04 .73 216 1175 .79 .88B .71A .71A .87 +.05 2 .82 19 1180 ---- .99B .79A .79A .97 +.05 .92 5 224 1185 ---- 1.11B .88A .88A 1.09 +.06 1.03 16 1190 ---- 1.24B .99A .99A 1.22 +.06 1.16 8 37 1195 ---- 1.39B 1.11A 1.11A 1.36 +.07 1.29 1 5 1200 1.64 1.64 1.24A 1.37A 1.52 +.07 12 1.45 246 1205 ---- 1.73B 1.38A 1.38A 1.70 +.09 1.61 4 1210 1.74 1.93B 1.54A 1.54A 1.89 +.09 10 1.80 10 191 1215 2.04 2.15B 1.72A 1.89A 2.10 +.10 5 2.00 8 1220 2.16 2.38B 1.91A 2.10A 2.33 +.11 109 2.22 36 61 1225 ---- 2.64B 2.12A 2.12A 2.58 +.12 2.46 1230 ---- 2.92B 2.35A 2.35A 2.85 +.14 2.71 4 156 1235 ---- 3.22B 2.59A 2.59A 3.13 +.14 3 2.99 11 1240 ---- 3.54B 2.86A 2.86A 3.44 +.15 3.29 16 18 1245 ---- 3.88B 3.16A 3.16A 3.77 +.17 3.60 1250 ---- 4.23B 3.47A 3.47A 4.11 +.17 3.94 3 1255 ---- 4.61B 3.80A 3.80A 4.47 +.18 4.29 43 1260 ---- 5.00B 4.15A 4.15A 4.85 +.19 4.66 1 1265 ---- 5.41B 4.52A 4.52A 5.25 +.20 5.05 10 1270 ---- 5.79B 4.90A 4.90A 5.66 +.21 5.45 8 1275 ---- 6.22B 5.29A 5.29A 6.08 +.22 5.86 1280 ---- 6.66B 5.72A 5.72A 6.51 +.22 6.29 1285 ---- 7.10B 6.14A 6.14A 6.96 +.23 6.73 1290 ---- 7.56B 6.58A 6.58A 7.41 +.24 7.17 1 1295 ---- 8.02B 7.03A 7.03A 7.87 +.24 7.63 1300 ---- 8.49B 7.48A 7.48A 8.34 +.24 8.10 1305 ---- 8.96B 7.94A 7.94A 8.81 +.25 1 8.56 1310 ---- 9.43B 8.41A 8.41A 9.29 +.25 9.04 1 1315 ---- 9.91B 8.88A 8.88A 9.77 +.25 9.52 1320 ---- 10.40B 9.36A 9.36A 10.26 +.26 10.00 1325 ---- 10.88B 9.84A 9.84A 10.74 +.25 10.49 200 1330 ---- 11.37B 10.32A 10.32A 11.23 +.26 10.97 1335 ---- 11.86B 10.81A 10.81A 11.72 +.26 11.46 1340 ---- 12.35B 11.30A 11.30A 12.21 +.26 11.95 1345 ---- 12.84B 11.79A 11.79A 12.70 +.26 12.44 1350 ---- 13.33B 12.28A 12.28A 13.20 +.26 12.94 1282 1355 ---- 13.82B 12.77A 12.77A 13.69 +.26 13.43 2 1360 ---- 14.32B 13.26A 13.26A 14.18 +.26 13.92 1365 ---- 14.81B 13.75A 13.75A 14.68 +.26 14.42 1 1370 ---- 15.30B 14.25A 14.25A 15.17 +.26 14.91 1 1375 ---- 15.80B 14.74A 14.74A 15.67 +.27 15.40 1380 ---- 16.29B 15.23A 15.23A 16.16 +.26 15.90 1390 ---- 17.28B 16.22A 16.22A 17.15 +.26 16.89 1400 ---- 18.27B 17.21A 17.21A 18.14 +.26 17.88 1410 ---- 19.26B 18.20A 18.20A 19.13 +.26 18.87 1420 ---- 20.25B 19.19A 19.19A 20.12 +.26 19.86 1430 ---- 21.24B 20.18A 20.18A 21.11 +.26 20.85 1440 ---- 22.23B 21.17A 21.17A 22.10 +.26 21.84 1450 ---- 23.22B 22.16A 22.16A 23.09 +.26 22.83 1460 ---- 24.21B 23.15A 23.15A 24.08 +.26 23.82 1470 ---- 25.20B 24.14A 24.14A 25.08 +.27 24.81 1480 ---- 26.19B 25.13A 25.13A 26.07 +.27 25.80 7 1490 ---- 27.18B 26.12A 26.12A 27.06 +.27 26.79 1500 ---- 28.17B 27.11A 27.11A 28.05 +.27 27.78 12 1510 ---- 29.16B 28.10A 28.10A 29.04 +.27 28.77 26 1520 ---- 30.15B 29.09A 29.09A 30.03 +.27 29.76 84 870 ---- ---- ---- ---- CAB UNCH CAB 41 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- .01 +.01 CAB 8 950 ---- ---- ---- ---- .01 UNCH .01 124 960 ---- ---- ---- ---- .01 UNCH .01 48 970 ---- ---- ---- ---- .01 UNCH .01 2 980 ---- ---- ---- ---- .01 UNCH .01 213 990 ---- ---- ---- ---- .01 UNCH .01 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 1 1010 ---- ---- ---- ---- .05 UNCH .05 1015 ---- ---- ---- ---- .06 +.01 .05 1020 ---- ---- ---- ---- .06 UNCH .06 1025 ---- ---- ---- ---- .07 +.01 .06 1030 ---- ---- ---- ---- .08 +.01 .07 1035 ---- ---- ---- ---- .08 UNCH .08 1040 ---- ---- ---- ---- .09 UNCH .09 6 1045 ---- ---- ---- ---- .10 UNCH .10 1050 ---- ---- ---- ---- .11 UNCH .11 3 1055 ---- ---- ---- ---- .12 UNCH .12 1060 ---- ---- ---- ---- .14 +.01 .13 1 1065 ---- .15B ---- .15B .15 +.01 .14 1070 ---- ---- ---- ---- .17 +.01 .16 1 1075 ---- .18B ---- .18B .18 +.01 .17 1080 ---- ---- ---- ---- .20 +.01 .19 870 1085 ---- ---- ---- ---- .22 +.01 .21 1090 .24 .24 .24 .24 .24 +.01 1 .23 3 1095 ---- ---- .25A .25A .27 +.01 .26 1100 ---- ---- .27A .27A .29 +.01 .28 118 1105 ---- ---- .30A .30A .32 +.01 .31 1110 .31 .37 .31 .34 .36 +.02 13 .34 4 5 1115 ---- ---- .35A .35A .39 +.01 .38 18 1120 .42 .42 .38A .41A .43 +.01 31 .42 2 1125 ---- .47B .42A .42A .47 +.01 .46 1130 ---- .52B .46A .46A .52 +.02 .50 1135 ---- .57B .50A .50A .57 +.02 .55 3 1140 ---- .63B .54A .54A .63 +.02 .61 1 1145 ---- .69B .60A .60A .69 +.02 .67 1 1150 .70 .76B .65A .65A .76 +.03 1 .73 32 1155 ---- .84B .71A .71A .83 +.02 .81 1 1160 ---- .92B .78A .78A .91 +.03 .88 5 9 1165 ---- 1.01B .86A .86A 1.00 +.03 .97 1 1170 ---- 1.11B .94A .94A 1.09 +.03 1.06 1175 ---- 1.21B 1.03A 1.03A 1.20 +.04 1.16 5 1180 ---- 1.33B 1.12A 1.12A 1.31 +.04 1.27 1185 ---- 1.47B 1.23A 1.23A 1.44 +.05 1.39 1190 ---- 1.61B 1.35A 1.35A 1.58 +.05 1.53 1 1195 ---- 1.76B 1.47A 1.47A 1.73 +.06 1.67 1200 ---- 1.92B 1.61A 1.61A 1.89 +.07 1.82 111 1205 ---- 2.10B 1.76A 1.76A 2.06 +.07 1.99 240 1210 ---- 2.30B 1.92A 1.92A 2.25 +.08 2.17 16 1215 ---- 2.51B 2.10A 2.10A 2.46 +.09 2.37 1 2 1220 ---- 2.73B 2.29A 2.29A 2.68 +.10 2.58 1225 2.74 2.97B 2.49A 2.49A 2.92 +.12 31 2.80 400 1230 ---- 3.23B 2.71A 2.71A 3.17 +.12 3.05 1 1235 ---- 3.51B 2.95A 2.95A 3.44 +.14 3.30 5 1240 ---- 3.80B 3.20A 3.20A 3.72 +.14 3.58 1245 ---- 4.12B 3.47A 3.47A 4.03 +.16 3.87 1250 ---- 4.44B 3.76A 4.44B 4.35 +.17 4.18 1 1255 ---- 4.76B 4.06A 4.06A 4.68 +.17 4.51 1260 ---- 5.11B 4.38A 4.38A 5.03 +.18 4.85 1265 ---- 5.48B 4.72A 4.72A 5.40 +.19 5.21 1 1270 ---- 5.87B 5.07A 5.07A 5.78 +.20 5.58 1275 ---- 6.27B 5.44A 5.44A 6.17 +.21 5.96 1280 ---- 6.67B 5.82A 5.82A 6.57 +.21 6.36 1285 ---- 7.09B 6.22A 6.22A 6.99 +.22 6.77 1290 ---- 7.52B 6.62A 6.62A 7.41 +.22 7.19 1295 ---- 7.96B 7.04A 7.04A 7.85 +.23 7.62 1300 ---- 8.40B 7.46A 7.46A 8.29 +.24 8.05 1305 ---- 8.85B 7.90A 7.90A 8.74 +.24 8.50 1310 ---- 9.30B 8.34A 8.34A 9.20 +.25 8.95 4 1315 ---- 9.76B 8.79A 8.79A 9.66 +.25 9.41 1272 1320 ---- 10.23B 9.25A 9.25A 10.12 +.25 9.87 1325 ---- 10.70B 9.71A 9.71A 10.59 +.25 10.34 1330 ---- 11.17B 10.18A 10.18A 11.06 +.25 10.81 1335 ---- 11.65B 10.65A 10.65A 11.54 +.26 11.28 1340 ---- 12.13B 11.12A 11.12A 12.02 +.26 11.76 2150 1345 ---- 12.61B 11.60A 11.60A 12.50 +.26 12.24 1350 ---- 13.10B 12.08A 12.08A 12.98 +.26 12.72 1355 ---- 13.58B 12.56A 12.56A 13.47 +.27 195 13.20 1360 ---- 14.07B 13.05A 13.05A 13.95 +.26 13.69 1365 ---- 14.55B 13.53A 13.53A 14.44 +.27 14.17 1370 ---- 15.04B 14.02A 14.02A 14.93 +.27 14.66 1380 ---- 16.02B 14.99A 14.99A 15.90 +.27 15.63 1390 ---- 17.00B 15.97A 15.97A 16.89 +.28 16.61 1400 ---- 17.98B 16.95A 16.95A 17.87 +.27 17.60 1410 ---- 18.97B 17.93A 17.93A 18.85 +.27 18.58 1420 ---- 19.95B 18.92A 18.92A 19.83 +.27 19.56 1430 ---- 20.93B 19.90A 19.90A 20.82 +.27 20.55 1440 ---- 21.92B 20.89A 20.89A 21.81 +.28 21.53 1450 ---- 22.90B 21.87A 21.87A 22.79 +.27 22.52 1460 ---- 23.89B 22.86A 22.86A 23.78 +.27 23.51 1470 ---- 24.87B 23.84A 23.84A 24.77 +.28 24.49 1480 ---- 25.86B 24.83A 24.83A 25.75 +.27 25.48 1490 ---- 26.85B 25.81A 25.81A 26.74 +.28 26.46 1500 ---- 27.83B 26.80A 26.80A 27.73 +.28 27.45 1510 ---- 28.82B 27.78A 27.78A 28.71 +.27 28.44 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .01 +.01 CAB 15 910 ---- ---- ---- ---- .01 UNCH .01 2 920 ---- ---- ---- ---- .01 UNCH .01 4 7 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 +.01 .01 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 UNCH .03 380 990 ---- ---- ---- ---- .04 +.01 .03 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 UNCH .09 51 1010 ---- ---- ---- ---- .11 UNCH .11 1015 ---- ---- ---- ---- .11 UNCH .11 1 1020 ---- ---- ---- ---- .12 UNCH .12 1025 ---- ---- ---- ---- .13 UNCH .13 1030 ---- ---- ---- ---- .14 UNCH .14 1 1035 ---- ---- ---- ---- .16 +.01 .15 1040 ---- ---- ---- ---- .17 +.01 .16 1045 ---- ---- ---- ---- .18 +.01 .17 1050 ---- ---- ---- ---- .20 +.01 .19 1 1055 ---- ---- ---- ---- .21 +.01 .20 1060 ---- ---- ---- ---- .23 +.01 .22 1065 ---- ---- ---- ---- .25 +.01 .24 1070 ---- ---- ---- ---- .27 +.01 .26 1075 ---- ---- .27A .27A .29 +.01 .28 1080 ---- ---- .29A .29A .32 +.02 .30 1085 ---- ---- .32A .32A .35 +.02 .33 1090 ---- ---- .34A .34A .38 +.02 .36 1095 ---- .40B .37A .37A .41 +.02 .39 1100 ---- .43B .40A .40A .44 +.02 .42 80 1105 .47 .47 .43A .46A .48 +.02 20 .46 1110 ---- .51B .46A .46A .52 +.02 .50 1115 ---- .56B .50A .50A .56 +.02 .54 1120 ---- .61B .54A .54A .61 +.02 .59 2 1125 ---- .66B .58A .58A .66 +.02 .64 1130 ---- .72B .63A .63A .72 +.02 .70 1 1135 ---- .78B .69A .69A .78 +.02 .76 1140 ---- .85B .74A .74A .85 +.03 .82 2 1145 ---- .92B .80A .80A .92 +.03 .89 1150 ---- 1.00B .87A .87A 1.00 +.03 .97 1 1155 ---- 1.09B .94A .94A 1.08 +.03 1.05 1160 ---- 1.18B 1.02A 1.02A 1.17 +.04 1.13 1165 ---- 1.28B 1.11A 1.11A 1.27 +.04 1.23 1170 ---- 1.39B 1.20A 1.20A 1.38 +.05 1.33 1175 ---- 1.51B 1.30A 1.30A 1.49 +.05 1.44 1180 ---- 1.64B 1.40A 1.40A 1.62 +.06 1.56 1185 ---- 1.77B 1.52A 1.52A 1.75 +.06 1.69 1190 ---- 1.92B 1.64A 1.64A 1.89 +.06 1.83 14 1195 ---- 2.08B 1.78A 1.78A 2.05 +.07 1.98 1200 ---- 2.24B 1.92A 1.92A 2.21 +.07 2.14 5 1205 ---- 2.43B 2.08A 2.08A 2.39 +.08 2.31 1210 ---- 2.62B 2.25A 2.25A 2.58 +.09 2.49 1215 ---- 2.83B 2.43A 2.43A 2.78 +.09 2.69 1220 ---- 3.05B 2.62A 2.62A 3.00 +.10 2.90 1225 ---- 3.29B 2.82A 2.82A 3.23 +.11 3.12 1230 ---- 3.54B 3.04A 3.04A 3.48 +.12 3.36 1235 ---- 3.81B 3.27A 3.27A 3.74 +.13 3.61 1240 ---- 4.10B 3.52A 3.52A 4.02 +.14 3.88 1245 ---- 4.40B 3.78A 3.78A 4.31 +.15 4.16 1250 ---- 4.71B 4.06A 4.06A 4.62 +.16 4.46 1255 ---- 5.04B 4.35A 5.04B 4.94 +.17 4.77 1260 ---- 5.35B 4.66A 4.66A 5.28 +.18 5.10 2 1265 ---- 5.71B 4.98A 4.98A 5.63 +.19 5.44 1270 ---- 6.07B 5.32A 5.32A 5.99 +.19 5.80 1275 ---- 6.45B 5.67A 5.67A 6.37 +.20 6.17 1280 ---- 6.85B 6.03A 6.03A 6.75 +.20 6.55 1285 ---- 7.25B 6.41A 6.41A 7.15 +.21 6.94 1290 ---- 7.66B 6.80A 6.80A 7.56 +.22 7.34 1295 ---- 8.08B 7.20A 7.20A 7.98 +.22 7.76 1300 ---- 8.51B 7.61A 7.61A 8.41 +.23 8.18 5 1305 ---- 8.94B 8.03A 8.03A 8.84 +.23 8.61 1310 ---- 9.39B 8.46A 8.46A 9.28 +.23 9.05 7 1315 ---- 9.83B 8.89A 8.89A 9.73 +.24 9.49 1320 ---- 10.29B 9.33A 9.33A 10.18 +.24 9.94 1330 ---- 11.21B 10.24A 10.24A 11.10 +.25 10.85 3 1340 ---- 12.14B 11.16A 11.16A 12.04 +.26 11.78 1350 ---- 13.09B 12.09A 12.09A 12.98 +.26 12.72 1360 ---- 14.05B 13.04A 13.04A 13.94 +.27 13.67 1370 ---- 15.01B 14.00A 14.00A 14.90 +.27 14.63 1380 ---- 15.98B 14.96A 14.96A 15.87 +.27 15.60 1390 ---- 16.95B 15.93A 15.93A 16.84 +.27 16.57 1400 ---- 17.92B 16.90A 16.90A 17.81 +.27 17.54 1410 ---- 18.90B 17.88A 17.88A 18.79 +.27 18.52 1420 ---- 19.88B 18.85A 18.85A 19.77 +.28 19.49 1430 ---- 20.86B 19.83A 19.83A 20.75 +.28 20.47 1440 ---- 21.84B 20.81A 20.81A 21.72 +.27 21.45 1450 ---- 22.82B 21.79A 21.79A 22.71 +.28 22.43 1460 ---- 23.80B 22.77A 22.77A 23.69 +.27 23.42 1470 ---- 24.78B 23.75A 23.75A 24.67 +.27 24.40 870 ---- ---- ---- ---- .01 -.01 .02 2 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 -.01 .04 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .04 -.01 .05 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .06 UNCH .06 980 ---- ---- ---- ---- .07 UNCH .07 749 990 ---- ---- ---- ---- .08 UNCH .08 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 +.01 .15 13 1010 ---- ---- ---- ---- .18 +.01 .17 1 1015 ---- ---- ---- ---- .19 +.01 .18 1020 ---- ---- ---- ---- .20 UNCH .20 290 1025 ---- ---- ---- ---- .21 UNCH .21 1030 ---- ---- ---- ---- .22 UNCH .22 1035 ---- ---- ---- ---- .24 UNCH .24 1040 ---- ---- .25A .25A .25 -.01 .26 1045 ---- ---- ---- ---- .27 UNCH .27 1050 ---- ---- .28A .28A .29 UNCH .29 3 1055 ---- ---- .30A .30A .31 UNCH .31 1060 ---- ---- .32A .32A .34 UNCH .34 1065 ---- ---- .34A .34A .36 UNCH .36 1070 ---- ---- .37A .37A .39 UNCH .39 1075 ---- ---- .39A .39A .42 +.01 .41 1080 ---- .45B .42A .42A .45 +.01 .44 2 1085 ---- .48B .45A .45A .48 +.01 .47 1 1090 ---- .52B .48A .48A .52 +.01 .51 1 1095 ---- .56B .51A .51A .56 +.01 .55 1100 ---- .60B .55A .55A .61 +.02 .59 621 1105 ---- .65B .59A .59A .65 +.02 .63 1 1110 ---- .70B .63A .63A .70 +.02 .68 3 4 1115 ---- .76B .68A .68A .75 +.02 .73 2 1120 ---- .82B .73A .73A .81 +.02 .79 31 1125 ---- .88B .78A .78A .87 +.02 .85 1130 ---- .94B .84A .84A .94 +.03 .91 1135 ---- 1.02B .90A .90A 1.01 +.03 .98 2 1140 ---- 1.09B .97A .97A 1.08 +.03 1.05 2 13 1145 ---- 1.17B 1.04A 1.04A 1.16 +.03 1.13 1 1150 ---- 1.26B 1.11A 1.11A 1.25 +.03 1.22 1 8 1155 ---- 1.36B 1.20A 1.20A 1.34 +.03 1.31 1160 ---- 1.46B 1.28A 1.28A 1.44 +.04 1.40 1165 ---- 1.57B 1.38A 1.38A 1.55 +.05 1.50 1170 ---- 1.68B 1.48A 1.48A 1.66 +.05 1.61 1175 ---- 1.81B 1.58A 1.58A 1.79 +.06 1.73 1 1180 ---- 1.94B 1.70A 1.70A 1.92 +.07 1.85 8 1185 ---- 2.09B 1.82A 1.82A 2.06 +.07 1.99 1190 ---- 2.24B 1.95A 1.95A 2.21 +.08 2.13 1 1195 ---- 2.40B 2.09A 2.09A 2.37 +.09 2.28 1200 ---- 2.57B 2.24A 2.24A 2.54 +.09 2.45 6 1205 ---- 2.76B 2.40A 2.40A 2.72 +.10 2.62 1 1210 ---- 2.95B 2.57A 2.57A 2.91 +.11 2.80 250 1215 ---- 3.16B 2.75A 2.75A 3.11 +.11 3.00 1220 ---- 3.38B 2.95A 2.95A 3.33 +.12 3.21 1 1225 ---- 3.61B 3.15A 3.15A 3.56 +.13 3.43 1230 ---- 3.86B 3.37A 3.37A 3.80 +.13 3.67 2 1235 ---- 4.12B 3.60A 3.60A 4.06 +.14 3.92 5 1240 ---- 4.40B 3.84A 3.84A 4.33 +.15 4.18 1245 ---- 4.69B 4.09A 4.09A 4.61 +.15 4.46 6 1250 ---- 4.99B 4.36A 4.36A 4.91 +.16 4.75 48 1255 ---- 5.31B 4.64A 4.64A 5.22 +.17 5.05 96 1260 ---- 5.64B 4.94A 4.94A 5.54 +.17 5.37 20 1265 ---- 5.94B 5.25A 5.25A 5.88 +.18 5.70 114 1270 ---- 6.29B 5.58A 5.58A 6.23 +.19 6.04 100 1275 ---- 6.66B 5.91A 5.91A 6.59 +.20 6.39 1280 ---- 7.04B 6.26A 6.26A 6.96 +.20 6.76 1 1285 ---- 7.42B 6.62A 6.62A 7.34 +.21 7.13 1290 ---- 7.82B 7.00A 7.00A 7.73 +.21 7.52 1295 ---- 8.22B 7.38A 7.38A 8.14 +.22 7.92 1300 ---- 8.64B 7.78A 7.78A 8.55 +.23 8.32 1305 ---- 9.06B 8.18A 8.18A 8.96 +.22 8.74 1310 ---- 9.49B 8.59A 8.59A 9.39 +.23 9.16 1315 ---- 9.92B 9.01A 9.01A 9.82 +.23 9.59 1320 ---- 10.36B 9.44A 9.44A 10.26 +.24 10.02 6 1325 ---- 10.80B 9.87A 9.87A 10.71 +.25 10.46 1 1330 ---- 11.25B 10.31A 10.31A 11.16 +.25 10.91 1335 ---- 11.71B 10.76A 10.76A 11.61 +.25 11.36 1340 ---- 12.17B 11.21A 11.21A 12.07 +.25 11.82 1345 ---- 12.63B 11.66A 11.66A 12.53 +.25 12.28 1350 ---- 13.09B 12.12A 12.12A 13.00 +.26 12.74 1355 ---- 13.56B 12.58A 12.58A 13.47 +.26 13.21 1360 ---- 14.03B 13.05A 13.05A 13.94 +.27 13.67 1 1365 ---- 14.51B 13.52A 13.52A 14.41 +.27 14.14 1370 ---- 14.98B 13.99A 13.99A 14.88 +.26 14.62 1375 ---- 15.46B 14.46A 14.46A 15.36 +.27 15.09 1380 ---- 15.93B 14.94A 14.94A 15.84 +.27 15.57 1390 ---- 16.89B 15.89A 15.89A 16.80 +.27 16.53 1400 ---- 17.86B 16.85A 16.85A 17.76 +.27 17.49 1410 ---- 18.82B 17.81A 17.81A 18.73 +.28 18.45 1420 ---- 19.79B 18.78A 18.78A 19.70 +.28 19.42 1430 ---- 20.76B 19.75A 19.75A 20.67 +.28 20.39 1440 ---- 21.74B 20.72A 20.72A 21.64 +.27 21.37 1450 ---- 22.71B 21.69A 21.69A 22.62 +.28 22.34 1460 ---- 23.68B 22.67A 22.67A 23.59 +.27 23.32 1470 ---- 24.66B 23.64A 23.64A 24.57 +.28 24.29 1480 ---- 25.63B 24.62A 24.62A 25.54 +.28 25.26 1490 ---- 26.61B 25.59A 25.59A 26.52 +.28 26.24 1500 ---- 27.59B 26.57A 26.57A 27.50 +.28 27.22 1510 ---- 28.56B 27.54A 27.54A 28.47 +.27 28.20 1520 ---- 29.54B 28.52A 28.52A 29.45 +.28 29.17 1530 ---- 30.51B 29.50A 29.50A 30.43 +.28 30.15 870 ---- ---- ---- ---- .04 +.01 .03 20 880 ---- ---- ---- ---- .05 +.02 .03 890 ---- ---- ---- ---- .05 +.02 .03 900 ---- ---- ---- ---- .06 +.02 .04 3 910 ---- ---- ---- ---- .06 +.02 .04 920 ---- ---- ---- ---- .07 +.02 .05 930 ---- ---- ---- ---- .08 +.02 .06 940 ---- ---- ---- ---- .08 +.01 .07 950 ---- ---- ---- ---- .09 +.01 .08 3 960 ---- ---- ---- ---- .10 +.01 .09 1 970 ---- ---- ---- ---- .11 +.01 .10 980 ---- ---- ---- ---- .13 +.02 .11 547 990 ---- ---- ---- ---- .14 +.01 .13 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 UNCH .21 55 1010 ---- ---- ---- ---- .23 UNCH .23 1015 ---- ---- ---- ---- .25 +.01 .24 1020 ---- ---- ---- ---- .26 UNCH .26 1025 ---- ---- ---- ---- .28 +.01 .27 1030 ---- ---- ---- ---- .30 +.01 .29 61 1035 ---- ---- ---- ---- .32 +.02 .30 1040 ---- ---- ---- ---- .34 +.02 .32 1045 ---- ---- ---- ---- .36 +.02 .34 1050 ---- ---- ---- ---- .38 +.02 .36 1055 ---- ---- .38A .38A .41 +.02 .39 1060 ---- .42B ---- .42B .44 +.03 .41 1 1065 ---- .45B .43A .43A .46 +.02 .44 1070 ---- .48B .46A .46A .50 +.03 .47 1075 ---- ---- .49A .49A .53 +.02 .51 1080 ---- .55B .52A .52A .57 +.03 .54 1085 ---- .60B .56A .56A .61 +.03 .58 1090 ---- .64B .59A .59A .65 +.03 .62 1095 ---- .68B .63A .63A .70 +.03 .67 80 1100 ---- .73B .68A .68A .74 +.03 .71 2 1105 ---- .78B .72A .72A .80 +.04 .76 1110 ---- .84B .77A .77A .85 +.03 .82 1115 ---- .90B .82A .82A .91 +.03 .88 1120 ---- .97B .88A .88A .97 +.03 .94 1125 ---- 1.04B .94A .94A 1.04 +.04 1.00 1130 ---- 1.11B 1.00A 1.00A 1.11 +.04 1.07 1135 ---- 1.18B 1.07A 1.07A 1.18 +.04 1.14 1140 ---- 1.27B 1.14A 1.14A 1.26 +.04 1.22 4 1145 ---- 1.35B 1.22A 1.22A 1.35 +.04 1.31 1150 ---- 1.45B 1.30A 1.30A 1.44 +.04 1.40 1155 ---- 1.54B 1.38A 1.38A 1.53 +.04 1.49 1160 ---- 1.66B 1.48A 1.48A 1.64 +.05 1.59 16 1165 ---- 1.76B 1.58A 1.58A 1.75 +.05 1.70 1170 ---- 1.88B 1.68A 1.68A 1.87 +.06 1.81 1175 ---- 2.01B 1.79A 1.79A 1.99 +.05 1.94 2001 1180 ---- 2.15B 1.91A 1.91A 2.13 +.06 2.07 1185 ---- 2.29B 2.04A 2.04A 2.27 +.06 2.21 240 1190 ---- 2.44B 2.17A 2.17A 2.42 +.07 2.35 1195 ---- 2.61B 2.32A 2.32A 2.58 +.07 2.51 400 1200 ---- 2.78B 2.47A 2.47A 2.75 +.08 2.67 1205 ---- 2.96B 2.63A 2.63A 2.93 +.08 2.85 1210 ---- 3.16B 2.80A 2.80A 3.12 +.08 3.04 1215 ---- 3.36B 2.98A 2.98A 3.32 +.09 3.23 1220 ---- 3.58B 3.18A 3.18A 3.53 +.09 3.44 1225 ---- 3.81B 3.38A 3.38A 3.75 +.09 3.66 1230 ---- 4.05B 3.59A 3.59A 3.99 +.11 3.88 1235 ---- 4.30B 3.82A 3.82A 4.23 +.11 4.12 1240 ---- 4.57B 4.05A 4.05A 4.50 +.13 4.37 1245 ---- 4.84B 4.30A 4.30A 4.77 +.13 4.64 1250 ---- 5.14B 4.56A 4.56A 5.05 +.13 4.92 1255 ---- 5.44B 4.84A 4.84A 5.35 +.14 5.21 1260 ---- 5.76B 5.12A 5.12A 5.67 +.16 5.51 1265 ---- 6.09B 5.42A 5.42A 5.99 +.17 5.82 1270 ---- 6.40B 5.73A 5.73A 6.33 +.18 6.15 1275 ---- 6.75B 6.06A 6.06A 6.67 +.18 6.49 1280 ---- 7.11B 6.40A 6.40A 7.03 +.18 6.85 1 1285 ---- 7.48B 6.75A 6.75A 7.40 +.19 7.21 1290 ---- 7.87B 7.11A 7.11A 7.78 +.20 7.58 1295 ---- 8.26B 7.48A 7.48A 8.17 +.20 7.97 1300 ---- 8.66B 7.86A 7.86A 8.57 +.21 8.36 1310 ---- 9.48B 8.65A 8.65A 9.39 +.22 9.17 3 1320 ---- 10.33B 9.47A 9.47A 10.24 +.22 10.02 1330 ---- 11.21B 10.31A 10.31A 11.11 +.23 10.88 1340 ---- 12.10B 11.19A 11.19A 12.00 +.23 11.77 1350 ---- 13.01B 12.08A 12.08A 12.91 +.24 12.67 1360 ---- 13.93B 12.99A 12.99A 13.83 +.24 13.59 1370 ---- 14.86B 13.91A 13.91A 14.76 +.25 14.51 1380 ---- 15.80B 14.85A 14.85A 15.70 +.25 15.45 1390 ---- 16.75B 15.79A 15.79A 16.65 +.26 16.39 1400 ---- 17.71B 16.74A 16.74A 17.60 +.25 17.35 1410 ---- 18.66B 17.69A 17.69A 18.56 +.26 18.30 1420 ---- 19.62B 18.65A 18.65A 19.52 +.26 19.26 1430 ---- 20.59B 19.61A 19.61A 20.48 +.26 20.22 1440 ---- 21.55B 20.58A 20.58A 21.45 +.26 21.19 870 ---- ---- ---- ---- .05 UNCH .05 1 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .07 UNCH .07 910 ---- ---- ---- ---- .08 UNCH .08 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 -.01 .10 940 ---- ---- ---- ---- .11 UNCH .11 950 ---- ---- ---- ---- .12 UNCH .12 1 960 ---- ---- ---- ---- .13 UNCH .13 970 ---- ---- ---- ---- .15 UNCH .15 40 980 ---- ---- ---- ---- .17 UNCH .17 5 990 ---- ---- ---- ---- .19 UNCH .19 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .26 UNCH .26 80 1010 ---- ---- ---- ---- .29 UNCH .29 1015 ---- ---- ---- ---- .31 UNCH .31 1020 ---- ---- .32A .32A .33 UNCH .33 1025 ---- ---- .34A .34A .35 UNCH .35 1030 ---- ---- .36A .36A .37 UNCH .37 1035 ---- ---- .38A .38A .39 UNCH .39 1040 ---- ---- .40A .40A .42 +.01 .41 1045 ---- ---- .42A .42A .44 UNCH .44 1 1050 ---- ---- .45A .45A .47 UNCH .47 1055 ---- ---- .47A .47A .50 UNCH .50 1060 ---- ---- .50A .50A .53 UNCH .53 1065 ---- ---- .53A .53A .57 +.01 .56 1070 ---- ---- .56A .56A .60 +.01 .59 1075 ---- ---- .60A .60A .64 +.01 .63 1080 ---- ---- .64A .64A .69 +.02 .67 1085 ---- ---- .68A .68A .73 +.02 .71 1090 ---- ---- .72A .72A .78 +.02 .76 1095 ---- .82B .76A .76A .83 +.03 .80 1100 ---- .87B .81A .81A .88 +.02 .86 1105 ---- .93B .86A .86A .94 +.03 .91 1110 ---- .99B .92A .92A 1.00 +.03 .97 1115 ---- 1.06B .97A .97A 1.06 +.03 1.03 1120 ---- 1.13B 1.03A 1.03A 1.13 +.03 1.10 1125 ---- 1.20B 1.10A 1.10A 1.21 +.04 1.17 1130 ---- 1.28B 1.17A 1.17A 1.28 +.04 1.24 1135 ---- 1.36B 1.24A 1.24A 1.36 +.04 1.32 1 1140 ---- 1.45B 1.32A 1.32A 1.45 +.05 1.40 1145 ---- 1.54B 1.40A 1.40A 1.54 +.05 1.49 1150 ---- 1.64B 1.49A 1.49A 1.64 +.05 1.59 1 1155 ---- 1.74B 1.58A 1.58A 1.74 +.05 1.69 1160 ---- 1.85B 1.68A 1.68A 1.85 +.05 1.80 1165 ---- 1.97B 1.78A 1.78A 1.96 +.05 1.91 1170 ---- 2.09B 1.89A 1.89A 2.08 +.05 2.03 2 1175 ---- 2.23B 2.01A 2.01A 2.21 +.05 2.16 1 1180 ---- 2.37B 2.14A 2.14A 2.35 +.06 2.29 1185 ---- 2.52B 2.27A 2.27A 2.49 +.06 2.43 1190 ---- 2.67B 2.41A 2.41A 2.65 +.07 2.58 1195 ---- 2.84B 2.55A 2.55A 2.81 +.07 2.74 1200 ---- 3.01B 2.71A 2.71A 2.99 +.08 2.91 1205 ---- 3.20B 2.87A 2.87A 3.17 +.08 3.09 1210 ---- 3.40B 3.05A 3.05A 3.36 +.09 3.27 1215 ---- 3.60B 3.23A 3.23A 3.57 +.10 3.47 1220 ---- 3.82B 3.42A 3.42A 3.78 +.11 3.67 2 1225 ---- 4.04B 3.62A 3.62A 4.00 +.11 3.89 1230 ---- 4.28B 3.84A 3.84A 4.24 +.13 4.11 1235 ---- 4.53B 4.06A 4.06A 4.48 +.13 4.35 1240 ---- 4.79B 4.29A 4.29A 4.74 +.14 4.60 1245 ---- 5.05B 4.54A 4.54A 5.00 +.14 4.86 1250 ---- 5.34B 4.79A 4.79A 5.28 +.14 5.14 1255 ---- 5.63B 5.06A 5.06A 5.57 +.15 5.42 1260 ---- 5.94B 5.34A 5.34A 5.87 +.15 5.72 1265 ---- 6.27B 5.64A 5.64A 6.19 +.16 6.03 1270 ---- 6.60B 5.94A 5.94A 6.51 +.16 6.35 1275 ---- 6.92B 6.26A 6.26A 6.85 +.17 6.68 1280 ---- 7.27B 6.58A 6.58A 7.20 +.18 7.02 1285 ---- 7.63B 6.92A 6.92A 7.56 +.19 7.37 1290 ---- 8.01B 7.27A 7.27A 7.93 +.19 7.74 1295 ---- 8.39B 7.63A 7.63A 8.31 +.20 8.11 1300 ---- 8.78B 8.00A 8.00A 8.69 +.20 8.49 1310 ---- 9.58B 8.77A 8.77A 9.49 +.21 9.28 1320 ---- 10.41B 9.57A 9.57A 10.32 +.22 10.10 1330 ---- 11.27B 10.40A 10.40A 11.18 +.23 10.95 1340 ---- 12.14B 11.25A 11.25A 12.05 +.23 11.82 1350 ---- 13.03B 12.13A 12.13A 12.94 +.24 12.70 1360 ---- 13.94B 13.02A 13.02A 13.85 +.24 13.61 1370 ---- 14.86B 13.93A 13.93A 14.77 +.25 14.52 1380 ---- 15.79B 14.85A 14.85A 15.70 +.26 15.44 1390 ---- 16.73B 15.78A 15.78A 16.63 +.25 16.38 1400 ---- 17.67B 16.72A 16.72A 17.57 +.25 17.32 1410 ---- 18.62B 17.66A 17.66A 18.52 +.26 18.26 1420 ---- 19.57B 18.61A 18.61A 19.48 +.27 19.21 1430 ---- 20.53B 19.56A 19.56A 20.43 +.26 20.17 1440 ---- 21.49B 20.52A 20.52A 21.39 +.26 21.13 870 ---- ---- ---- ---- .07 UNCH .07 1 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .10 -.01 .11 920 ---- ---- ---- ---- .11 -.01 .12 930 ---- ---- ---- ---- .13 UNCH .13 940 ---- ---- ---- ---- .14 UNCH .14 950 ---- ---- ---- ---- .15 -.01 .16 960 ---- ---- ---- ---- .17 UNCH .17 970 ---- ---- ---- ---- .19 UNCH .19 40 980 ---- ---- ---- ---- .21 UNCH .21 80 990 ---- ---- ---- ---- .23 -.01 .24 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .33 +.01 .32 3 1010 ---- ---- ---- ---- .37 +.01 .36 1015 ---- ---- ---- ---- .39 +.01 .38 1020 ---- ---- ---- ---- .41 +.01 .40 1025 ---- ---- ---- ---- .43 +.01 .42 1030 ---- ---- ---- ---- .46 +.01 .45 1035 ---- ---- ---- ---- .49 +.02 .47 1040 ---- ---- .49A .49A .51 +.01 .50 1045 ---- ---- .52A .52A .54 +.01 .53 1050 ---- ---- .55A .55A .58 +.02 .56 1055 ---- ---- .58A .58A .61 +.01 .60 1060 ---- ---- .62A .62A .65 +.02 .63 1065 ---- ---- .65A .65A .69 +.02 .67 1070 ---- .72B .69A .69A .73 +.02 .71 1075 ---- ---- .73A .73A .78 +.02 .76 1080 ---- .81B .77A .77A .82 +.02 .80 1085 ---- .86B .82A .82A .87 +.02 .85 1090 ---- .92B .86A .86A .93 +.03 .90 11 1095 ---- .97B .91A .91A .98 +.02 .96 1100 ---- 1.03B .97A .97A 1.04 +.02 1.02 4 1105 ---- 1.10B 1.02A 1.02A 1.11 +.03 1.08 1110 ---- 1.16B 1.08A 1.08A 1.17 +.03 1.14 1115 ---- 1.23B 1.14A 1.14A 1.24 +.03 1.21 1120 ---- 1.31B 1.21A 1.21A 1.31 +.03 1.28 25 1125 ---- 1.38B 1.28A 1.28A 1.39 +.04 1.35 1130 ---- 1.47B 1.35A 1.35A 1.47 +.04 1.43 2 1135 ---- 1.55B 1.43A 1.43A 1.56 +.04 1.52 3 1140 ---- 1.64B 1.52A 1.52A 1.65 +.04 1.61 200 1145 ---- 1.74B 1.60A 1.60A 1.74 +.04 1.70 248 1150 ---- 1.84B 1.69A 1.69A 1.84 +.04 1.80 202 1155 ---- 1.95B 1.79A 1.79A 1.95 +.05 1.90 250 1160 ---- 2.07B 1.89A 1.89A 2.06 +.04 2.02 1165 ---- 2.19B 2.00A 2.00A 2.18 +.05 2.13 1170 ---- 2.32B 2.12A 2.12A 2.31 +.05 2.26 1175 ---- 2.45B 2.24A 2.24A 2.44 +.05 2.39 1180 ---- 2.60B 2.36A 2.36A 2.58 +.06 2.52 4 1185 ---- 2.75B 2.50A 2.50A 2.73 +.06 2.67 2 1190 ---- 2.91B 2.64A 2.64A 2.89 +.07 2.82 1 1195 ---- 3.08B 2.79A 2.79A 3.05 +.07 2.98 1200 ---- 3.25B 2.95A 2.95A 3.23 +.08 3.15 1205 ---- 3.44B 3.11A 3.11A 3.41 +.08 3.33 1210 ---- 3.63B 3.29A 3.29A 3.60 +.09 3.51 1215 ---- 3.84B 3.47A 3.47A 3.80 +.09 3.71 1220 ---- 4.05B 3.66A 3.66A 4.01 +.10 3.91 1225 ---- 4.27B 3.87A 3.87A 4.23 +.10 4.13 1230 ---- 4.51B 4.08A 4.08A 4.47 +.12 4.35 1235 ---- 4.75B 4.30A 4.30A 4.71 +.13 4.58 1240 ---- 5.01B 4.53A 4.53A 4.96 +.13 4.83 1245 ---- 5.27B 4.77A 4.77A 5.22 +.14 5.08 1250 ---- 5.55B 5.02A 5.02A 5.50 +.15 5.35 1255 ---- 5.83B 5.29A 5.29A 5.78 +.15 5.63 1260 ---- 6.13B 5.56A 5.56A 6.08 +.16 5.92 1265 ---- 6.44B 5.85A 5.85A 6.38 +.16 6.22 1270 ---- 6.76B 6.14A 6.14A 6.70 +.17 6.53 1275 ---- 7.09B 6.45A 6.45A 7.03 +.17 6.86 1280 ---- 7.43B 6.77A 6.77A 7.37 +.18 7.19 1285 ---- 7.79B 7.10A 7.10A 7.72 +.19 7.53 1 1290 ---- 8.15B 7.44A 7.44A 8.07 +.18 7.89 1295 ---- 8.52B 7.79A 7.79A 8.44 +.19 8.25 1300 ---- 8.90B 8.15A 8.15A 8.82 +.20 8.62 1305 ---- 9.29B 8.52A 8.52A 9.20 +.19 9.01 1310 ---- 9.68B 8.90A 8.90A 9.60 +.21 9.39 1315 ---- 10.09B 9.29A 9.29A 10.00 +.21 9.79 1320 ---- 10.49B 9.68A 9.68A 10.40 +.20 10.20 1325 ---- 10.91B 10.08A 10.08A 10.82 +.21 10.61 1330 ---- 11.33B 10.49A 10.49A 11.24 +.22 11.02 1335 ---- 11.76B 10.90A 10.90A 11.66 +.21 11.45 1340 ---- 12.19B 11.32A 11.32A 12.09 +.22 11.87 1345 ---- 12.62B 11.75A 11.75A 12.53 +.22 12.31 1350 ---- 13.06B 12.18A 12.18A 12.97 +.23 12.74 1355 ---- 13.51B 12.61A 12.61A 13.42 +.23 13.19 1360 ---- 13.95B 13.05A 13.05A 13.86 +.23 13.63 1 1365 ---- 14.40B 13.50A 13.50A 14.31 +.23 14.08 1370 ---- 14.86B 13.94A 13.94A 14.77 +.24 14.53 1375 ---- 15.31B 14.39A 14.39A 15.23 +.24 14.99 1380 ---- 15.77B 14.85A 14.85A 15.69 +.25 15.44 1390 ---- 16.69B 15.76A 15.76A 16.61 +.24 16.37 1400 ---- 17.63B 16.69A 16.69A 17.55 +.25 17.30 1410 ---- 18.56B 17.62A 17.62A 18.49 +.26 18.23 1420 ---- 19.51B 18.56A 18.56A 19.43 +.26 19.17 1430 ---- 20.45B 19.50A 19.50A 20.38 +.26 20.12 1440 ---- 21.40B 20.45A 20.45A 21.33 +.26 21.07 1450 ---- 22.36B 21.40A 21.40A 22.28 +.26 22.02 1460 ---- 23.31B 22.35A 22.35A 23.24 +.26 22.98 1470 ---- 24.27B 23.31A 23.31A 24.20 +.27 23.93 1480 ---- 25.23B 24.27A 24.27A 25.16 +.27 24.89 1490 ---- 26.19B 25.23A 25.23A 26.12 +.27 25.85 1500 ---- 27.15B 26.19A 26.19A 27.08 +.27 26.81 1510 ---- 28.11B 27.15A 27.15A 28.04 +.26 27.78 1520 ---- 29.07B 28.11A 28.11A 29.01 +.27 28.74 1530 ---- 30.03B 29.07A 29.07A 29.97 +.27 29.70 870 ---- ---- ---- ---- .10 UNCH .10 1 880 ---- ---- ---- ---- .10 -.01 .11 890 ---- ---- ---- ---- .11 -.01 .12 900 ---- ---- ---- ---- .13 UNCH .13 15 910 ---- ---- ---- ---- .14 UNCH .14 920 ---- ---- ---- ---- .15 UNCH .15 930 ---- ---- ---- ---- .17 +.01 .16 940 ---- ---- ---- ---- .18 UNCH .18 950 ---- ---- ---- ---- .20 +.01 .19 3 960 ---- ---- ---- ---- .22 +.01 .21 1 970 ---- ---- ---- ---- .24 +.01 .23 980 ---- ---- ---- ---- .27 +.01 .26 10 990 ---- ---- ---- ---- .30 +.01 .29 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .39 +.01 .38 1010 ---- ---- ---- ---- .43 +.01 .42 1020 ---- ---- ---- ---- .48 +.01 .47 1030 ---- ---- .52A .52A .54 +.01 .53 1040 ---- ---- .58A .58A .60 +.01 .59 1045 ---- ---- .61A .61A .64 +.02 .62 1050 ---- ---- .65A .65A .67 +.01 .66 1055 ---- ---- .68A .68A .71 +.01 .70 1060 ---- ---- .72A .72A .75 +.01 .74 1065 ---- ---- .76A .76A .80 +.02 .78 1070 ---- ---- .80A .80A .84 +.02 .82 1 1075 ---- ---- .84A .84A .89 +.02 .87 1080 ---- ---- .89A .89A .94 +.02 .92 1085 ---- .98B .94A .94A 1.00 +.03 .97 1090 ---- 1.04B .99A .99A 1.05 +.02 1.03 1095 ---- 1.10B 1.04A 1.04A 1.11 +.02 1.09 1100 ---- 1.16B 1.10A 1.10A 1.18 +.03 1.15 1105 ---- 1.23B 1.16A 1.16A 1.24 +.03 1.21 1110 ---- 1.29B 1.22A 1.22A 1.31 +.03 1.28 1115 ---- 1.37B 1.29A 1.29A 1.38 +.03 1.35 1120 ---- 1.44B 1.36A 1.36A 1.46 +.04 1.42 2 1125 ---- 1.53B 1.44A 1.44A 1.54 +.04 1.50 1130 ---- 1.61B 1.52A 1.52A 1.63 +.05 1.58 1135 ---- 1.70B 1.60A 1.60A 1.71 +.04 1.67 1140 ---- 1.80B 1.68A 1.68A 1.81 +.05 1.76 1145 ---- 1.90B 1.78A 1.78A 1.91 +.05 1.86 1150 ---- 2.00B 1.87A 1.87A 2.01 +.05 1.96 1155 ---- 2.11B 1.97A 1.97A 2.12 +.05 2.07 1160 ---- 2.23B 2.08A 2.08A 2.23 +.05 2.18 1165 ---- 2.35B 2.19A 2.19A 2.36 +.06 2.30 1170 ---- 2.49B 2.31A 2.31A 2.48 +.05 2.43 1175 ---- 2.62B 2.43A 2.43A 2.62 +.06 2.56 1180 ---- 2.77B 2.56A 2.56A 2.76 +.06 2.70 1185 ---- 2.92B 2.70A 2.70A 2.91 +.06 2.85 1190 ---- 3.08B 2.85A 2.85A 3.07 +.07 3.00 1 1195 ---- 3.25B 3.00A 3.00A 3.23 +.07 3.16 1200 ---- 3.42B 3.15A 3.15A 3.41 +.08 3.33 1205 ---- 3.61B 3.32A 3.32A 3.59 +.08 3.51 1210 ---- 3.80B 3.49A 3.49A 3.78 +.08 3.70 1215 ---- 4.00B 3.68A 3.68A 3.98 +.08 3.90 1220 ---- 4.21B 3.87A 3.87A 4.20 +.10 4.10 1225 ---- 4.43B 4.07A 4.07A 4.42 +.10 4.32 1230 ---- 4.66B 4.28A 4.28A 4.65 +.11 4.54 2 1235 ---- 4.90B 4.50A 4.50A 4.89 +.12 4.77 1240 ---- 5.15B 4.74A 4.74A 5.13 +.11 5.02 1245 ---- 5.41B 4.97A 4.97A 5.39 +.12 5.27 1250 ---- 5.68B 5.22A 5.22A 5.67 +.13 5.54 1255 ---- 5.96B 5.48A 5.48A 5.95 +.14 5.81 1260 ---- 6.25B 5.75A 5.75A 6.24 +.14 6.10 1265 ---- 6.55B 6.03A 6.03A 6.54 +.15 6.39 1270 ---- 6.86B 6.32A 6.32A 6.85 +.15 6.70 1275 ---- 7.18B 6.62A 6.62A 7.17 +.16 7.01 1280 ---- 7.52B 6.94A 6.94A 7.50 +.17 7.33 1285 ---- 7.86B 7.26A 7.26A 7.84 +.17 7.67 1290 ---- 8.21B 7.59A 7.59A 8.19 +.18 8.01 1295 ---- 8.57B 7.93A 7.93A 8.54 +.17 8.37 1300 ---- 8.94B 8.28A 8.28A 8.91 +.18 8.73 1310 ---- 9.70B 9.01A 9.01A 9.67 +.19 9.48 1320 ---- 10.50B 9.78A 9.78A 10.46 +.20 10.26 1330 ---- 11.32B 10.57A 10.57A 11.27 +.20 11.07 1340 ---- 12.16B 11.39A 11.39A 12.11 +.21 11.90 1350 ---- 13.02B 12.22A 12.22A 12.97 +.22 12.75 1360 ---- 13.89B 13.08A 13.08A 13.85 +.22 13.63 1370 ---- 14.78B 13.96A 13.96A 14.74 +.23 14.51 1380 ---- 15.68B 14.85A 14.85A 15.64 +.23 15.41 1390 ---- 16.60B 15.76A 15.76A 16.56 +.24 16.32 1400 ---- 17.52B 16.67A 16.67A 17.48 +.24 17.24 1410 ---- 18.44B 17.59A 17.59A 18.41 +.24 18.17 1420 ---- 19.38B 18.52A 18.52A 19.34 +.24 19.10 1430 ---- 20.32B 19.46A 19.46A 20.28 +.24 20.04 1440 ---- 21.26B 20.40A 20.40A 21.23 +.25 20.98 900 ---- ---- ---- ---- .16 +.01 .15 1 910 ---- ---- ---- ---- .17 UNCH .17 920 ---- ---- ---- ---- .19 +.01 .18 930 ---- ---- ---- ---- .20 UNCH .20 940 ---- ---- ---- ---- .22 +.01 .21 950 ---- ---- ---- ---- .24 +.01 .23 960 ---- ---- ---- ---- .26 UNCH .26 970 ---- ---- ---- ---- .29 +.01 .28 980 ---- ---- ---- ---- .32 +.01 .31 990 ---- ---- ---- ---- .35 +.01 .34 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .46 +.01 .45 1010 ---- ---- ---- ---- .51 +.01 .50 1020 ---- ---- ---- ---- .57 +.02 .55 1030 ---- ---- .61A .61A .63 +.01 .62 1040 ---- ---- .68A .68A .70 +.01 .69 1050 ---- ---- .75A .75A .78 +.02 .76 1060 ---- ---- .83A .83A .87 +.02 .85 1070 ---- ---- .91A .91A .97 +.03 .94 1080 ---- ---- 1.01A 1.01A 1.07 +.02 1.05 1 1090 ---- 1.17B 1.12A 1.12A 1.19 +.03 1.16 1 1095 ---- 1.23B 1.18A 1.18A 1.25 +.03 1.22 1100 ---- 1.30B 1.24A 1.24A 1.32 +.03 1.29 3 1105 ---- 1.37B 1.30A 1.30A 1.38 +.03 1.35 1110 ---- 1.44B 1.37A 1.37A 1.46 +.04 1.42 1115 ---- 1.52B 1.44A 1.44A 1.53 +.03 1.50 1120 ---- 1.60B 1.51A 1.51A 1.61 +.03 1.58 1125 ---- 1.68B 1.59A 1.59A 1.70 +.04 1.66 1130 ---- 1.77B 1.67A 1.67A 1.78 +.03 1.75 1135 ---- 1.86B 1.76A 1.76A 1.88 +.04 1.84 1140 ---- 1.96B 1.85A 1.85A 1.97 +.04 1.93 1145 ---- 2.07B 1.94A 1.94A 2.08 +.05 2.03 1150 ---- 2.17B 2.04A 2.04A 2.19 +.05 2.14 1155 ---- 2.29B 2.15A 2.15A 2.30 +.05 2.25 1160 ---- 2.41B 2.26A 2.26A 2.42 +.05 2.37 1165 ---- 2.54B 2.37A 2.37A 2.54 +.05 2.49 1170 ---- 2.67B 2.49A 2.49A 2.68 +.06 2.62 1175 ---- 2.81B 2.62A 2.62A 2.81 +.06 2.75 1180 ---- 2.96B 2.75A 2.75A 2.96 +.07 2.89 1185 ---- 3.11B 2.89A 2.89A 3.11 +.07 3.04 1190 ---- 3.27B 3.04A 3.04A 3.27 +.07 3.20 1195 ---- 3.44B 3.19A 3.19A 3.44 +.08 3.36 1200 ---- 3.62B 3.35A 3.35A 3.61 +.08 3.53 1205 ---- 3.80B 3.51A 3.51A 3.79 +.08 3.71 1210 ---- 3.99B 3.69A 3.69A 3.98 +.08 3.90 1215 ---- 4.20B 3.87A 3.87A 4.18 +.09 4.09 1220 ---- 4.41B 4.06A 4.06A 4.39 +.09 4.30 1225 ---- 4.63B 4.26A 4.26A 4.61 +.10 4.51 1230 ---- 4.85B 4.47A 4.47A 4.83 +.10 4.73 1235 ---- 5.09B 4.69A 4.69A 5.07 +.11 4.96 1240 ---- 5.34B 4.93A 4.93A 5.31 +.10 5.21 1245 ---- 5.59B 5.17A 5.17A 5.57 +.11 5.46 1250 ---- 5.86B 5.41A 5.41A 5.84 +.12 5.72 1255 ---- 6.13B 5.67A 5.67A 6.11 +.12 5.99 1260 ---- 6.37B 5.94A 5.94A 6.40 +.13 6.27 1265 ---- ---- 6.21A 6.21A 6.69 +.14 6.55 1270 ---- ---- 6.50A 6.50A 7.00 +.15 6.85 1275 ---- ---- ---- ---- 7.31 +.15 7.16 1280 ---- ---- ---- ---- 7.64 +.16 7.48 1285 ---- ---- ---- ---- 7.97 +.16 7.81 1290 ---- ---- ---- ---- 8.31 +.17 8.14 1295 ---- ---- ---- ---- 8.66 +.17 8.49 1300 ---- ---- ---- ---- 9.02 +.18 8.84 1310 ---- ---- ---- ---- 9.77 +.19 9.58 1320 ---- ---- ---- ---- 10.54 +.20 10.34 1330 ---- ---- ---- ---- 11.34 +.20 11.14 1340 ---- ---- ---- ---- 12.17 +.22 11.95 1350 ---- ---- ---- ---- 13.01 +.22 12.79 1360 ---- ---- ---- ---- 13.88 +.23 13.65 1370 ---- ---- ---- ---- 14.76 +.23 14.53 1380 ---- ---- ---- ---- 15.65 +.24 15.41 1390 ---- ---- ---- ---- 16.55 +.24 16.31 1400 ---- ---- ---- ---- 17.46 +.24 17.22 1410 ---- ---- ---- ---- 18.38 +.24 18.14 1420 ---- ---- ---- ---- 19.31 +.25 19.06 1430 ---- ---- ---- ---- 20.24 +.25 19.99 1440 ---- ---- ---- ---- 21.17 +.25 20.92 950 ---- ---- ---- ---- .27 +.01 .26 1 960 ---- ---- ---- ---- .30 +.01 .29 970 ---- ---- ---- ---- .33 +.01 .32 980 ---- ---- ---- ---- .37 +.01 .36 990 ---- ---- ---- ---- .41 +.01 .40 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .53 +.01 .52 1 1010 ---- ---- ---- ---- .59 +.01 .58 1015 ---- ---- ---- ---- .62 +.01 .61 1020 ---- ---- ---- ---- .65 +.01 .64 1 1025 ---- ---- ---- ---- .68 +.01 .67 1030 ---- ---- ---- ---- .72 +.02 .70 1035 ---- ---- ---- ---- .76 +.02 .74 1040 ---- ---- ---- ---- .79 +.01 .78 1045 ---- ---- ---- ---- .84 +.02 .82 1050 ---- ---- ---- ---- .88 +.02 .86 1055 ---- ---- .90A .90A .93 +.02 .91 1060 ---- .96B .94A .94A .97 +.02 .95 5 1065 ---- 1.01B .99A .99A 1.02 +.02 1.00 1070 ---- ---- 1.04A 1.04A 1.08 +.02 1.06 1 1075 ---- 1.12B 1.09A 1.09A 1.13 +.02 1.11 1080 ---- ---- 1.14A 1.14A 1.19 +.02 1.17 1085 ---- 1.24B 1.20A 1.20A 1.25 +.02 1.23 1090 ---- 1.30B 1.26A 1.26A 1.32 +.03 1.29 4 1095 ---- ---- 1.32A 1.32A 1.39 +.03 1.36 1100 ---- ---- 1.38A 1.38A 1.46 +.03 1.43 1 1105 ---- 1.51B 1.45A 1.45A 1.53 +.03 1.50 1110 ---- 1.58B 1.52A 1.52A 1.61 +.04 1.57 1115 ---- 1.66B 1.59A 1.59A 1.69 +.04 1.65 1 1120 ---- 1.75B 1.67A 1.67A 1.77 +.04 1.73 1125 ---- 1.83B 1.75A 1.75A 1.86 +.04 1.82 1130 ---- 1.92B 1.84A 1.84A 1.95 +.05 1.90 1135 ---- 2.02B 1.92A 1.92A 2.05 +.05 2.00 3 3 1140 ---- 2.12B 2.02A 2.02A 2.15 +.06 2.09 3 1145 ---- 2.23B 2.12A 2.12A 2.25 +.05 2.20 1150 ---- 2.34B 2.22A 2.22A 2.36 +.05 2.31 2 1155 ---- 2.46B 2.33A 2.33A 2.48 +.06 2.42 1160 ---- 2.58B 2.44A 2.44A 2.60 +.06 2.54 2 1165 ---- 2.71B 2.56A 2.56A 2.72 +.06 2.66 1170 ---- 2.84B 2.68A 2.68A 2.86 +.07 2.79 1175 ---- 2.98B 2.81A 2.81A 2.99 +.06 2.93 2 1180 ---- 3.13B 2.94A 2.94A 3.14 +.06 3.08 1185 ---- 3.29B 3.09A 3.09A 3.29 +.06 3.23 4 1190 ---- 3.45B 3.24A 3.24A 3.45 +.07 3.38 2 1195 ---- 3.62B 3.39A 3.39A 3.62 +.07 3.55 1 1200 ---- 3.80B 3.55A 3.55A 3.80 +.08 3.72 2 1205 ---- 3.98B 3.72A 3.72A 3.98 +.08 3.90 1210 ---- 4.18B 3.89A 3.89A 4.18 +.09 4.09 1215 ---- 4.38B 4.08A 4.08A 4.38 +.09 4.29 1220 ---- 4.59B 4.27A 4.27A 4.59 +.10 4.49 1 1 1225 ---- 4.80B 4.47A 4.47A 4.81 +.11 4.70 1230 ---- 5.03B 4.68A 4.68A 5.03 +.11 4.92 1235 ---- 5.27B 4.89A 4.89A 5.27 +.12 5.15 1240 ---- 5.51B 5.13A 5.13A 5.51 +.12 5.39 1245 ---- 5.76B 5.36A 5.36A 5.76 +.12 5.64 1250 ---- 6.02B 5.61A 5.61A 6.02 +.13 5.89 1255 ---- 6.29B 5.86A 5.86A 6.29 +.13 6.16 1260 ---- 6.57B 6.12A 6.12A 6.57 +.14 6.43 1265 ---- ---- 6.39A 6.39A 6.85 +.13 6.72 1270 ---- ---- 6.67A 6.67A 7.15 +.14 7.01 1275 ---- ---- ---- ---- 7.46 +.15 7.31 1280 ---- ---- ---- ---- 7.77 +.15 7.62 1285 ---- ---- ---- ---- 8.10 +.16 7.94 1290 ---- ---- ---- ---- 8.44 +.17 8.27 1295 ---- ---- ---- ---- 8.78 +.17 8.61 1300 ---- ---- ---- ---- 9.13 +.17 8.96 1305 ---- ---- ---- ---- 9.50 +.18 9.32 1310 ---- ---- ---- ---- 9.87 +.19 9.68 1315 ---- ---- ---- ---- 10.24 +.19 10.05 1320 ---- ---- ---- ---- 10.63 +.20 10.43 1325 ---- ---- ---- ---- 11.02 +.20 10.82 1330 ---- ---- ---- ---- 11.41 +.20 11.21 1335 ---- ---- ---- ---- 11.82 +.21 11.61 1340 ---- ---- ---- ---- 12.22 +.20 12.02 1345 ---- ---- ---- ---- 12.64 +.21 12.43 1350 ---- ---- ---- ---- 13.06 +.22 12.84 1355 ---- ---- ---- ---- 13.48 +.22 13.26 1360 ---- ---- ---- ---- 13.91 +.22 13.69 1365 ---- ---- ---- ---- 14.34 +.23 14.11 1370 ---- ---- ---- ---- 14.77 +.23 14.54 1375 ---- ---- ---- ---- 15.21 +.23 14.98 1380 ---- ---- ---- ---- 15.65 +.23 15.42 1390 ---- ---- ---- ---- 16.54 +.24 16.30 1400 ---- ---- ---- ---- 17.44 +.24 17.20 1410 ---- ---- ---- ---- 18.35 +.25 18.10 1420 ---- ---- ---- ---- 19.26 +.25 19.01 1430 ---- ---- ---- ---- 20.18 +.25 19.93 1440 ---- ---- ---- ---- 21.11 +.26 20.85 1450 ---- ---- ---- ---- 22.04 +.26 21.78 1460 ---- ---- ---- ---- 22.98 +.26 22.72 1470 ---- ---- ---- ---- 23.92 +.27 23.65 1480 ---- ---- ---- ---- 24.86 +.27 24.59 1490 ---- ---- ---- ---- 25.80 +.26 25.54 1500 ---- ---- ---- ---- 26.75 +.27 26.48 1510 ---- ---- ---- ---- 27.69 +.26 27.43 1520 ---- ---- ---- ---- 28.64 +.26 28.38 1530 ---- ---- ---- ---- 29.59 +.27 29.32 860 ---- ---- .15A .15A .16 UNCH .16 29 870 ---- ---- ---- ---- .18 +.01 .17 880 ---- ---- ---- ---- .19 UNCH .19 890 ---- ---- ---- ---- .21 +.01 .20 900 ---- ---- ---- ---- .23 +.01 .22 910 ---- ---- ---- ---- .24 UNCH .24 920 ---- ---- ---- ---- .27 +.01 .26 930 ---- ---- ---- ---- .29 +.01 .28 940 ---- ---- ---- ---- .31 UNCH .31 1 950 ---- ---- ---- ---- .34 +.01 .33 960 ---- ---- ---- ---- .37 +.01 .36 970 ---- ---- ---- ---- .40 +.01 .39 5 980 ---- ---- ---- ---- .44 +.01 .43 2 990 ---- ---- ---- ---- .48 +.01 .47 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .77 +.01 .76 1005 ---- ---- ---- ---- .80 +.01 .79 1010 ---- ---- ---- ---- .83 UNCH .83 1015 ---- ---- ---- ---- .87 +.01 .86 1020 ---- ---- ---- ---- .91 +.01 .90 1025 ---- ---- ---- ---- .95 +.01 .94 1030 ---- ---- ---- ---- .99 +.01 .98 1035 ---- ---- ---- ---- 1.04 +.01 1.03 1040 ---- ---- ---- ---- 1.09 +.02 1.07 1045 ---- ---- 1.11A 1.11A 1.13 +.01 1.12 1050 ---- ---- 1.16A 1.16A 1.19 +.02 1.17 1055 ---- ---- 1.21A 1.21A 1.24 +.01 1.23 1060 ---- ---- 1.26A 1.26A 1.30 +.02 1.28 1065 ---- ---- 1.32A 1.32A 1.35 +.01 1.34 1070 ---- ---- 1.38A 1.38A 1.42 +.02 1.40 1075 ---- ---- 1.44A 1.44A 1.48 +.01 1.47 1080 ---- ---- 1.50A 1.50A 1.55 +.02 1.53 4 1085 ---- ---- 1.56A 1.56A 1.62 +.02 1.60 1090 ---- ---- 1.63A 1.63A 1.69 +.02 1.67 1095 ---- ---- 1.70A 1.70A 1.76 +.01 1.75 1100 ---- ---- 1.77A 1.77A 1.84 +.01 1.83 1105 ---- ---- 1.85A 1.85A 1.93 +.02 1.91 1110 ---- ---- 1.93A 1.93A 2.01 +.02 1.99 1115 ---- ---- 2.01A 2.01A 2.10 +.02 2.08 1120 ---- ---- 2.09A 2.09A 2.19 +.02 2.17 1125 ---- ---- 2.18A 2.18A 2.29 +.03 2.26 1130 ---- ---- 2.28A 2.28A 2.39 +.03 2.36 1135 ---- ---- 2.37A 2.37A 2.49 +.02 2.47 1140 ---- ---- 2.47A 2.47A 2.60 +.03 2.57 1145 ---- ---- 2.58A 2.58A 2.72 +.04 2.68 1150 ---- ---- 2.69A 2.69A 2.83 +.03 2.80 1155 ---- ---- 2.80A 2.80A 2.96 +.04 2.92 1160 ---- ---- 2.92A 2.92A 3.08 +.03 3.05 1165 ---- ---- 3.04A 3.04A 3.22 +.04 3.18 1170 ---- ---- 3.17A 3.17A 3.36 +.04 3.32 1175 ---- ---- 3.30A 3.30A 3.50 +.04 3.46 1180 ---- ---- 3.44A 3.44A 3.65 +.03 3.62 1185 ---- ---- 3.59A 3.59A 3.81 +.04 3.77 1190 ---- ---- 3.74A 3.74A 3.98 +.05 3.93 1195 ---- ---- 3.90A 3.90A 4.15 +.05 4.10 1200 ---- ---- 4.06A 4.06A 4.33 +.05 4.28 10 1205 ---- 4.47B 4.23A 4.23A 4.52 +.06 4.46 1210 ---- 4.66B 4.41A 4.41A 4.72 +.07 4.65 1215 ---- 4.86B 4.60A 4.60A 4.92 +.07 4.85 1220 ---- 5.07B 4.79A 4.79A 5.14 +.08 5.06 1225 ---- 5.28B 4.99A 4.99A 5.36 +.09 5.27 1230 ---- 5.51B 5.20A 5.20A 5.59 +.10 5.49 1235 ---- 5.74B 5.41A 5.41A 5.82 +.10 5.72 1240 ---- 5.98B 5.68A 5.68A 6.07 +.12 5.95 1245 ---- 6.22B 5.91A 5.91A 6.32 +.12 6.20 1250 ---- 6.48B 6.15A 6.15A 6.58 +.13 6.45 1255 ---- 6.74B 6.40A 6.40A 6.85 +.14 6.71 1260 ---- 7.01B 6.65A 6.65A 7.13 +.15 6.98 1265 ---- 7.29B 6.91A 6.91A 7.41 +.16 7.25 1270 ---- 7.57B 7.18A 7.18A 7.71 +.17 7.54 1275 ---- ---- 7.46A 7.46A 8.01 +.18 7.83 1280 ---- ---- 7.75A 7.75A 8.31 +.18 8.13 1285 ---- ---- ---- ---- 8.63 +.19 8.44 1290 ---- ---- ---- ---- 8.95 +.20 8.75 1295 ---- ---- ---- ---- 9.28 +.20 9.08 1300 ---- ---- ---- ---- 9.61 +.20 9.41 1305 ---- ---- ---- ---- 9.95 +.20 9.75 1310 ---- ---- ---- ---- 10.30 +.20 10.10 1315 ---- ---- ---- ---- 10.66 +.21 10.45 1320 ---- ---- ---- ---- 11.02 +.21 10.81 1325 ---- ---- ---- ---- 11.39 +.21 11.18 1330 ---- ---- ---- ---- 11.77 +.22 11.55 1335 ---- ---- ---- ---- 12.15 +.22 11.93 1340 ---- ---- ---- ---- 12.54 +.22 12.32 1345 ---- ---- ---- ---- 12.94 +.23 12.71 1350 ---- ---- ---- ---- 13.33 +.22 13.11 1355 ---- ---- ---- ---- 13.74 +.23 13.51 1360 ---- ---- ---- ---- 14.15 +.23 13.92 1365 ---- ---- ---- ---- 14.56 +.23 14.33 1370 ---- ---- ---- ---- 14.98 +.24 14.74 1375 ---- ---- ---- ---- 15.40 +.24 15.16 1380 ---- ---- ---- ---- 15.82 +.24 15.58 1385 ---- ---- ---- ---- 16.25 +.24 16.01 1390 ---- ---- ---- ---- 16.68 +.24 16.44 1400 ---- ---- ---- ---- 17.54 +.24 17.30 1410 ---- ---- ---- ---- 18.42 +.24 18.18 1420 ---- ---- ---- ---- 19.31 +.25 19.06 1430 ---- ---- ---- ---- 20.20 +.25 19.95 1440 ---- ---- ---- ---- 21.10 +.25 20.85 1450 ---- ---- ---- ---- 22.01 +.25 21.76 1460 ---- ---- ---- ---- 22.92 +.25 22.67 1470 ---- ---- ---- ---- 23.84 +.26 23.58 1480 ---- ---- ---- ---- 24.76 +.26 24.50 1490 ---- ---- ---- ---- 25.69 +.26 25.43 1500 ---- ---- ---- ---- 26.61 +.26 26.35 1510 ---- ---- ---- ---- 27.54 +.26 27.28 1520 ---- ---- ---- ---- 28.48 +.27 28.21 1530 ---- ---- ---- ---- 29.41 +.26 29.15 860 .19 .20 .19 .20 .23 UNCH 2 .23 4 12 870 ---- ---- ---- ---- .25 UNCH .25 880 ---- ---- ---- ---- .27 UNCH .27 890 ---- ---- ---- ---- .30 UNCH .30 900 ---- ---- ---- ---- .33 UNCH .33 910 ---- ---- ---- ---- .36 +.01 .35 920 ---- ---- ---- ---- .39 UNCH .39 930 ---- ---- ---- ---- .42 UNCH .42 940 ---- ---- ---- ---- .46 UNCH .46 950 ---- ---- ---- ---- .50 UNCH .50 960 ---- ---- ---- ---- .54 UNCH .54 970 ---- ---- ---- ---- .59 UNCH .59 980 ---- ---- ---- ---- .64 UNCH .64 990 ---- ---- ---- ---- .70 UNCH .70 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.76 +.03 1.73 1005 ---- ---- ---- ---- 1.81 +.02 1.79 1010 ---- ---- ---- ---- 1.87 +.03 1.84 1015 ---- ---- ---- ---- 1.93 +.03 1.90 1020 ---- ---- ---- ---- 1.99 +.03 1.96 1025 ---- ---- ---- ---- 2.05 +.03 2.02 1030 ---- ---- ---- ---- 2.11 +.03 2.08 1035 ---- ---- ---- ---- 2.18 +.03 2.15 1040 ---- ---- ---- ---- 2.25 +.03 2.22 1045 ---- ---- ---- ---- 2.32 +.04 2.28 1050 ---- ---- ---- ---- 2.39 +.04 2.35 1055 ---- ---- ---- ---- 2.46 +.03 2.43 1060 ---- ---- ---- ---- 2.54 +.04 2.50 1065 ---- ---- ---- ---- 2.62 +.04 2.58 1070 ---- ---- ---- ---- 2.70 +.04 2.66 1075 ---- ---- ---- ---- 2.78 +.04 2.74 1080 ---- ---- ---- ---- 2.86 +.04 2.82 1085 ---- ---- ---- ---- 2.95 +.04 2.91 1090 ---- ---- ---- ---- 3.04 +.04 3.00 1095 ---- ---- ---- ---- 3.13 +.04 3.09 1100 ---- ---- ---- ---- 3.23 +.05 3.18 1105 ---- ---- ---- ---- 3.33 +.05 3.28 1110 ---- ---- ---- ---- 3.43 +.05 3.38 1115 ---- ---- ---- ---- 3.53 +.05 3.48 1120 ---- ---- ---- ---- 3.64 +.05 3.59 1125 ---- ---- ---- ---- 3.75 +.06 3.69 1130 ---- ---- ---- ---- 3.87 +.06 3.81 1135 ---- ---- ---- ---- 3.99 +.06 3.93 1140 ---- ---- ---- ---- 4.11 +.06 4.05 1145 ---- ---- ---- ---- 4.25 +.07 4.18 1150 ---- ---- ---- ---- 4.38 +.07 4.31 1155 ---- ---- ---- ---- 4.52 +.07 4.45 1160 ---- ---- ---- ---- 4.67 +.08 4.59 1165 ---- ---- ---- ---- 4.82 +.08 4.74 1170 ---- ---- ---- ---- 4.98 +.08 4.90 1175 ---- ---- ---- ---- 5.14 +.08 5.06 1180 ---- ---- ---- ---- 5.31 +.08 5.23 1185 ---- ---- ---- ---- 5.49 +.09 5.40 1190 ---- ---- ---- ---- 5.67 +.09 5.58 1195 ---- ---- ---- ---- 5.86 +.09 5.77 1200 ---- ---- ---- ---- 6.06 +.10 5.96 1205 ---- ---- ---- ---- 6.26 +.10 6.16 1210 ---- ---- ---- ---- 6.46 +.10 6.36 1215 ---- ---- ---- ---- 6.68 +.11 6.57 1220 ---- ---- ---- ---- 6.90 +.11 6.79 1225 ---- ---- ---- ---- 7.13 +.11 7.02 1230 ---- ---- ---- ---- 7.36 +.11 7.25 1235 ---- ---- ---- ---- 7.60 +.11 7.49 1240 ---- ---- ---- ---- 7.85 +.12 7.73 1245 ---- ---- ---- ---- 8.10 +.12 7.98 1250 ---- ---- ---- ---- 8.37 +.13 8.24 1255 ---- ---- ---- ---- 8.63 +.13 8.50 1260 ---- ---- ---- ---- 8.91 +.14 8.77 1265 ---- ---- ---- ---- 9.19 +.14 9.05 1270 ---- ---- ---- ---- 9.48 +.14 9.34 1275 ---- ---- ---- ---- 9.77 +.14 9.63 1280 ---- ---- ---- ---- 10.07 +.15 9.92 1285 ---- ---- ---- ---- 10.37 +.15 10.22 1290 ---- ---- ---- ---- 10.68 +.15 10.53 1295 ---- ---- ---- ---- 11.00 +.16 10.84 1300 ---- ---- ---- ---- 11.32 +.16 11.16 1305 ---- ---- ---- ---- 11.65 +.16 11.49 1310 ---- ---- ---- ---- 11.98 +.17 11.81 1315 ---- ---- ---- ---- 12.31 +.16 12.15 1320 ---- ---- ---- ---- 12.65 +.17 12.48 1330 ---- ---- ---- ---- 13.34 +.17 13.17 1340 ---- ---- ---- ---- 14.05 +.18 13.87 1350 ---- ---- ---- ---- 14.77 +.19 14.58 1360 ---- ---- ---- ---- 15.51 +.20 15.31 1370 ---- ---- ---- ---- 16.26 +.20 16.06 1380 ---- ---- ---- ---- 17.02 +.20 16.82 1390 ---- ---- ---- ---- 17.79 +.20 17.59 1400 ---- ---- ---- ---- 18.58 +.21 18.37 1410 ---- ---- ---- ---- 19.38 +.22 19.16 1420 ---- ---- ---- ---- 20.19 +.23 19.96 1430 ---- ---- ---- ---- 21.01 +.23 20.78 1440 ---- ---- ---- ---- 21.84 +.24 21.60 1450 ---- ---- ---- ---- 22.67 +.23 22.44 1460 ---- ---- ---- ---- 23.52 +.24 23.28 1470 ---- ---- ---- ---- 24.37 +.24 24.13 850 ---- ---- ---- ---- .66 +.01 .65 860 ---- ---- ---- ---- .70 UNCH .70 870 ---- ---- ---- ---- .75 UNCH .75 880 ---- ---- ---- ---- .81 +.01 .80 890 ---- ---- ---- ---- .86 UNCH .86 900 ---- ---- ---- ---- .92 +.01 .91 910 ---- ---- ---- ---- .99 +.01 .98 920 ---- ---- ---- ---- 1.05 +.01 1.04 930 ---- ---- ---- ---- 1.13 +.02 1.11 940 ---- ---- ---- ---- 1.20 +.01 1.19 950 ---- ---- ---- ---- 1.28 +.01 1.27 960 ---- ---- ---- ---- 1.36 +.01 1.35 970 ---- ---- ---- ---- 1.45 +.01 1.44 980 ---- ---- ---- ---- 1.55 +.02 1.53 990 ---- ---- ---- ---- 1.65 +.02 1.63 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.17 +.03 2.14 1005 ---- ---- ---- ---- 2.23 +.03 2.20 1010 ---- ---- ---- ---- 2.29 +.03 2.26 1015 ---- ---- ---- ---- 2.36 +.04 2.32 1020 ---- ---- ---- ---- 2.42 +.03 2.39 1025 ---- ---- ---- ---- 2.49 +.03 2.46 1030 ---- ---- ---- ---- 2.56 +.04 2.52 1035 ---- ---- ---- ---- 2.63 +.04 2.59 1040 ---- ---- ---- ---- 2.70 +.03 2.67 1045 ---- ---- ---- ---- 2.78 +.04 2.74 1050 ---- ---- ---- ---- 2.85 +.04 2.81 1055 ---- ---- ---- ---- 2.93 +.04 2.89 1060 ---- ---- ---- ---- 3.01 +.04 2.97 1065 ---- ---- ---- ---- 3.10 +.05 3.05 1070 ---- ---- ---- ---- 3.18 +.04 3.14 1 1075 ---- ---- ---- ---- 3.27 +.05 3.22 1080 ---- ---- ---- ---- 3.36 +.05 3.31 1085 ---- ---- ---- ---- 3.45 +.05 3.40 1090 ---- ---- ---- ---- 3.54 +.05 3.49 1095 ---- ---- ---- ---- 3.64 +.05 3.59 1100 ---- ---- ---- ---- 3.74 +.06 3.68 1105 ---- ---- ---- ---- 3.84 +.06 3.78 1110 ---- ---- ---- ---- 3.95 +.06 3.89 1115 ---- ---- ---- ---- 4.05 +.06 3.99 1120 ---- ---- ---- ---- 4.17 +.07 4.10 1125 ---- ---- ---- ---- 4.28 +.07 4.21 1130 ---- ---- ---- ---- 4.40 +.07 4.33 1135 ---- ---- ---- ---- 4.52 +.07 4.45 1140 ---- ---- ---- ---- 4.65 +.07 4.58 1145 ---- ---- ---- ---- 4.78 +.07 4.71 1150 ---- ---- ---- ---- 4.92 +.08 4.84 1155 ---- ---- ---- ---- 5.06 +.08 4.98 1160 ---- ---- ---- ---- 5.21 +.08 5.13 1165 ---- ---- ---- ---- 5.37 +.09 5.28 1170 ---- ---- ---- ---- 5.53 +.09 5.44 1175 ---- ---- ---- ---- 5.69 +.09 5.60 1180 ---- ---- ---- ---- 5.86 +.09 5.77 1185 ---- ---- ---- ---- 6.04 +.09 5.95 1190 ---- ---- ---- ---- 6.23 +.10 6.13 1195 ---- ---- ---- ---- 6.42 +.10 6.32 1200 ---- ---- ---- ---- 6.61 +.10 6.51 1205 ---- ---- ---- ---- 6.81 +.10 6.71 1210 ---- ---- ---- ---- 7.02 +.11 6.91 1215 ---- ---- ---- ---- 7.23 +.11 7.12 1220 ---- ---- ---- ---- 7.45 +.11 7.34 1225 ---- ---- ---- ---- 7.68 +.12 7.56 1230 ---- ---- ---- ---- 7.90 +.12 7.78 1235 ---- ---- ---- ---- 8.14 +.13 8.01 1240 ---- ---- ---- ---- 8.38 +.13 8.25 1245 ---- ---- ---- ---- 8.62 +.13 8.49 1250 ---- ---- ---- ---- 8.86 +.13 8.73 1255 ---- ---- ---- ---- 9.12 +.14 8.98 1260 ---- ---- ---- ---- 9.37 +.14 9.23 1265 ---- ---- ---- ---- 9.63 +.14 9.49 1270 ---- ---- ---- ---- 9.90 +.15 9.75 1275 ---- ---- ---- ---- 10.17 +.15 10.02 1280 ---- ---- ---- ---- 10.44 +.15 10.29 1285 ---- ---- ---- ---- 10.72 +.15 10.57 1290 ---- ---- ---- ---- 11.01 +.16 10.85 1295 ---- ---- ---- ---- 11.30 +.17 11.13 1300 ---- ---- ---- ---- 11.59 +.17 11.42 1310 ---- ---- ---- ---- 12.19 +.17 12.02 1320 ---- ---- ---- ---- 12.81 +.17 12.64 1330 ---- ---- ---- ---- 13.46 +.19 13.27 1340 ---- ---- ---- ---- 14.12 +.19 13.93 1350 ---- ---- ---- ---- 14.79 +.19 14.60 1360 ---- ---- ---- ---- 15.49 +.21 15.28 1370 ---- ---- ---- ---- 16.20 +.21 15.99 1380 ---- ---- ---- ---- 16.93 +.22 16.71 1390 ---- ---- ---- ---- 17.67 +.22 17.45 1400 ---- ---- ---- ---- 18.43 +.23 18.20 1410 ---- ---- ---- ---- 19.20 +.24 18.96 1420 ---- ---- ---- ---- 19.98 +.24 19.74 1430 ---- ---- ---- ---- 20.78 +.25 20.53 1440 ---- ---- ---- ---- 21.59 +.25 21.34 850 ---- ---- ---- ---- .90 +.01 .89 860 ---- ---- ---- ---- .96 +.01 .95 870 ---- ---- ---- ---- 1.02 +.01 1.01 880 ---- ---- ---- ---- 1.09 +.02 1.07 890 ---- ---- ---- ---- 1.15 +.01 1.14 900 ---- ---- ---- ---- 1.22 +.01 1.21 910 ---- ---- ---- ---- 1.30 +.02 1.28 920 ---- ---- ---- ---- 1.38 +.02 1.36 930 ---- ---- ---- ---- 1.46 +.02 1.44 940 ---- ---- ---- ---- 1.55 +.02 1.53 950 ---- ---- ---- ---- 1.64 +.02 1.62 960 ---- ---- ---- ---- 1.73 +.02 1.71 970 ---- ---- ---- ---- 1.83 +.02 1.81 980 ---- ---- ---- ---- 1.94 +.03 1.91 990 ---- ---- ---- ---- 2.05 +.03 2.02 GBU DEC24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 2.83 UNCH ---- 1030 ---- ---- ---- ---- 2.98 +.04 2.94 1040 ---- ---- ---- ---- 3.14 +.05 3.09 1050 ---- ---- ---- ---- 3.30 +.05 3.25 1060 ---- ---- ---- ---- 3.47 +.05 3.42 1070 ---- ---- ---- ---- 3.64 +.05 3.59 1080 ---- ---- ---- ---- 3.83 +.05 3.78 1090 ---- ---- ---- ---- 4.03 +.06 3.97 1100 ---- ---- ---- ---- 4.23 +.06 4.17 1110 ---- ---- ---- ---- 4.44 +.06 4.38 1120 ---- ---- ---- ---- 4.67 +.07 4.60 1130 ---- ---- ---- ---- 4.91 +.07 4.84 1140 ---- ---- ---- ---- 5.16 +.08 5.08 1150 ---- ---- ---- ---- 5.43 +.08 5.35 1160 ---- ---- ---- ---- 5.72 +.09 5.63 1170 ---- ---- ---- ---- 6.03 +.09 5.94 1175 ---- ---- ---- ---- 6.19 +.09 6.10 1180 ---- ---- ---- ---- 6.36 +.09 6.27 1185 ---- ---- ---- ---- 6.54 +.10 6.44 1190 ---- ---- ---- ---- 6.72 +.10 6.62 1195 ---- ---- ---- ---- 6.91 +.11 6.80 1200 ---- ---- ---- ---- 7.10 +.10 7.00 1205 ---- ---- ---- ---- 7.30 +.11 7.19 1210 ---- ---- ---- ---- 7.51 +.11 7.40 1215 ---- ---- ---- ---- 7.72 +.11 7.61 1220 ---- ---- ---- ---- 7.94 +.12 7.82 1225 ---- ---- ---- ---- 8.16 +.12 8.04 1230 ---- ---- ---- ---- 8.39 +.12 8.27 1235 ---- ---- ---- ---- 8.62 +.12 8.50 1240 ---- ---- ---- ---- 8.86 +.13 8.73 1245 ---- ---- ---- ---- 9.10 +.14 8.96 1250 ---- ---- ---- ---- 9.34 +.13 9.21 1255 ---- ---- ---- ---- 9.59 +.14 9.45 1260 ---- ---- ---- ---- 9.84 +.14 9.70 1265 ---- ---- ---- ---- 10.10 +.15 9.95 1270 ---- ---- ---- ---- 10.36 +.15 10.21 1275 ---- ---- ---- ---- 10.62 +.15 10.47 1280 ---- ---- ---- ---- 10.89 +.15 10.74 1285 ---- ---- ---- ---- 11.17 +.16 11.01 1290 ---- ---- ---- ---- 11.45 +.16 11.29 1295 ---- ---- ---- ---- 11.73 +.16 11.57 1300 ---- ---- ---- ---- 12.02 +.17 11.85 1310 ---- ---- ---- ---- 12.61 +.17 12.44 1320 ---- ---- ---- ---- 13.22 +.18 13.04 1330 ---- ---- ---- ---- 13.84 +.18 13.66 1340 ---- ---- ---- ---- 14.49 +.19 14.30 1350 ---- ---- ---- ---- 15.15 +.20 14.95 1360 ---- ---- ---- ---- 15.82 +.20 15.62 1370 ---- ---- ---- ---- 16.52 +.21 16.31 1380 ---- ---- ---- ---- 17.23 +.22 17.01 1390 ---- ---- ---- ---- 17.95 +.22 17.73 1400 ---- ---- ---- ---- 18.69 +.23 18.46 1410 ---- ---- ---- ---- 19.44 +.23 19.21 1420 ---- ---- ---- ---- 20.20 +.23 19.97 1430 ---- ---- ---- ---- 20.97 +.23 20.74 1440 ---- ---- ---- ---- 21.76 +.24 21.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1123 402 45926 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 12.11B 11.04A 12.11B 11.19 -.25 11.44 1110 ---- 11.61B 10.54A 11.61B 10.69 -.26 10.95 1115 ---- 11.11B 10.04A 11.11B 10.20 -.25 10.45 1120 ---- 10.61B 9.54A 10.61B 9.70 -.25 9.95 1125 ---- 10.12B 9.05A 10.12B 9.20 -.26 9.46 1130 ---- 9.62B 8.55A 9.62B 8.71 -.25 8.96 1135 ---- 9.13B 8.06A 9.13B 8.21 -.26 8.47 1140 ---- 8.63B 7.56A 8.63B 7.72 -.26 7.98 1145 ---- 8.14B 7.07A 8.14B 7.23 -.25 7.48 1150 ---- 7.64B 6.58A 7.64B 6.74 -.25 6.99 1155 ---- 7.15B 6.09A 7.15B 6.25 -.26 6.51 1160 ---- 6.66B 5.60A 6.66B 5.76 -.26 6.02 1165 ---- 6.17B 5.12A 6.17B 5.28 -.26 5.54 1170 ---- 5.69B 4.65A 5.69B 4.80 -.27 5.07 1175 ---- 5.21B 4.18A 5.21B 4.33 -.27 4.60 1177 ---- 4.97B 3.95A 4.97B 4.10 -.27 4.37 1180 ---- 4.73B 3.73A 4.73B 3.87 -.27 4.14 1182 ---- 4.50B 3.50A 4.50B 3.65 -.26 3.91 1185 ---- 4.27B 3.28A 4.27B 3.42 -.27 3.69 1187 ---- 4.04B 3.05A 4.04B 3.21 -.25 3.46 1190 ---- 3.81B 2.83A 3.81B 2.99 -.26 3.25 1192 ---- 3.59B 2.63A 3.59B 2.79 -.24 3.03 1195 ---- 3.37B 2.43A 3.37B 2.58 -.24 2.82 1197 ---- 3.16B 2.24A 3.15B 2.38 -.24 2.62 1200 ---- 2.94B 2.05A 2.94B 2.19 -.24 2.43 1202 ---- 2.73B 1.88A 2.73B 2.00 -.24 2.24 1205 ---- 2.53B 1.70A 2.53B 1.83 -.22 2.05 1207 ---- 2.33B 1.54A 2.33B 1.65 -.23 1.88 1210 ---- 2.14B 1.38A 2.14B 1.49 -.22 1.71 1212 ---- 1.96B 1.24A 1.96B 1.34 -.21 1.55 1215 ---- 1.78B 1.10A 1.78B 1.19 -.20 1.39 1217 ---- 1.61B .97A 1.61B 1.05 -.19 1.24 1220 ---- 1.45B .86A 1.45B .93 -.18 1.11 1222 ---- 1.30B .75A 1.30B .81 -.17 .98 1225 ---- 1.16B .65A 1.16B .70 -.16 .86 1227 ---- 1.02B .56A 1.02B .61 -.15 .76 1230 ---- .90B .48A .90B .52 -.14 .66 1232 ---- .78B .42A .78B .44 -.13 .57 1235 ---- .68B .36A .68B .38 -.11 .49 2 1237 ---- .58B .30A .58B .32 -.10 .42 1240 ---- .50B .26A .50B .27 -.09 .36 1242 ---- .43B .22A .43B .23 -.08 .31 1245 ---- .36B .19A .36B .19 -.07 .26 1247 ---- .30B .16A .30B .16 -.06 .22 1250 ---- .26B .13A .26B .13 -.06 .19 50 1252 ---- .21B .11A .21B .11 -.05 .16 50 1255 ---- .18B .10A .18B .09 -.04 .13 50 1257 ---- .14B .08A .14B .07 -.04 .11 1260 ---- .12B .07A .12B .06 -.03 .09 1262 ---- .10B .06A .10B .05 -.03 .08 1265 ---- .08B .05A .08B .04 -.02 .06 3 1270 ---- .05B ---- .05B .03 -.01 .04 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .02 +.01 .01 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .03 +.01 .02 1140 ---- ---- ---- ---- .03 UNCH .03 1145 ---- ---- ---- ---- .04 UNCH .04 1150 ---- ---- ---- ---- .04 UNCH .04 1155 ---- ---- .05A .05A .05 -.01 .06 1160 ---- ---- .06A .06A .07 UNCH .07 1165 ---- ---- .07A .07A .08 -.01 .09 1170 ---- ---- .08A .08A .10 -.01 .11 1175 ---- ---- .10A .10A .13 -.01 .14 1177 ---- ---- .11A .11A .15 -.01 .16 1180 ---- ---- .12A .12A .17 -.01 .18 6 1182 ---- ---- .14A .14A .19 -.01 .20 1185 ---- ---- .16A .16A .22 -.01 .23 1187 ---- .26B .18A .18A .25 UNCH .25 1190 ---- .30B .20A .20A .29 +.01 .28 1192 ---- .34B .23A .23A .33 +.01 .32 1195 ---- .39B .26A .26A .38 +.02 .36 1197 ---- .44B .29A .29A .43 +.02 .41 1200 ---- .50B .33A .33A .49 +.03 .46 1202 ---- .57B .37A .37A .55 +.03 .52 1205 ---- .65B .41A .41A .62 +.03 .59 1207 ---- .73B .47A .47A .70 +.04 .66 1210 ---- .83B .52A .52A .78 +.04 .74 1 1212 ---- .93B .59A .59A .88 +.05 .83 1215 ---- 1.04B .66A .66A .98 +.06 .92 2 1217 ---- 1.17B .74A .74A 1.09 +.06 1.03 1220 ---- 1.30B .83A .83A 1.22 +.08 1.14 1222 ---- 1.44B .93A .93A 1.35 +.09 1.26 1225 ---- 1.59B 1.03A 1.03A 1.49 +.10 1.39 1227 ---- 1.75B 1.15A 1.15A 1.64 +.11 1.53 1230 ---- 1.93B 1.27A 1.27A 1.81 +.12 1.69 5 1232 ---- 2.11B 1.40A 1.40A 1.98 +.13 1.85 1235 ---- 2.30B 1.55A 1.55A 2.16 +.14 2.02 1237 ---- 2.50B 1.70A 1.70A 2.36 +.16 2.20 1240 ---- 2.70B 1.86A 1.86A 2.56 +.17 2.39 1242 ---- 2.90B 2.04A 2.04A 2.76 +.18 2.58 1245 ---- 3.11B 2.22A 2.22A 2.97 +.19 2.78 1247 ---- 3.33B 2.41A 2.41A 3.19 +.20 2.99 1250 ---- 3.56B 2.61A 2.61A 3.41 +.20 3.21 1252 ---- 3.78B 2.82A 2.82A 3.64 +.21 3.43 1255 ---- 4.01B 3.04A 3.04A 3.87 +.22 3.65 1257 ---- 4.25B 3.26A 3.26A 4.10 +.22 3.88 1260 ---- 4.49B 3.49A 3.49A 4.34 +.23 4.11 1262 ---- 4.73B 3.71A 3.71A 4.58 +.24 4.34 1265 ---- 4.97B 3.94A 3.94A 4.82 +.24 4.58 1270 ---- 5.45B 4.41A 4.41A 5.30 +.24 5.06 1275 ---- 5.94B 4.89A 4.89A 5.79 +.25 5.54 1280 ---- 6.44B 5.38A 5.38A 6.28 +.25 6.03 1285 ---- 6.93B 5.87A 5.87A 6.78 +.26 6.52 1290 ---- 7.43B 6.36A 6.36A 7.27 +.25 7.02 1295 ---- 7.92B 6.86A 6.86A 7.77 +.26 7.51 1300 ---- 8.42B 7.35A 7.35A 8.27 +.26 8.01 1305 ---- 8.92B 7.85A 7.85A 8.77 +.26 8.51 1310 ---- 9.42B 8.35A 8.35A 9.27 +.27 9.00 1315 ---- 9.91B 8.84A 8.84A 9.77 +.27 9.50 1320 ---- 10.41B 9.34A 9.34A 10.26 +.26 10.00 1325 ---- 10.91B 9.84A 9.84A 10.76 +.26 10.50 1330 ---- 11.41B 10.34A 10.34A 11.26 +.26 11.00 1335 ---- 11.91B 10.84A 10.84A 11.76 +.26 11.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 13.63B 12.93A 13.63B 13.03 +.06 12.97 1095 ---- 13.13B 12.43A 13.13B 12.53 +.06 12.47 1100 ---- 12.63B 11.93A 12.63B 12.03 +.06 11.97 1105 ---- 12.13B 11.43A 12.13B 11.53 +.06 11.47 1110 ---- 11.63B 10.93A 11.63B 11.03 +.06 10.97 1115 ---- 11.13B 10.43A 11.13B 10.53 +.06 10.47 1120 ---- 10.63B 9.93A 10.63B 10.03 +.06 9.97 1125 ---- 10.13B 9.43A 10.13B 9.53 +.06 9.47 1130 ---- 9.63B 8.93A 9.63B 9.03 +.06 8.97 1135 ---- 9.13B 8.43A 9.13B 8.53 +.06 8.47 1140 ---- 8.63B 7.93A 8.63B 8.03 +.06 7.97 1145 ---- 8.13B 7.43A 8.13B 7.53 +.06 7.47 1150 ---- 7.63B 6.93A 7.63B 7.03 +.06 6.97 1155 ---- 7.13B 6.43A 7.13B 6.53 +.06 6.47 1160 ---- 6.63B 5.93A 6.63B 6.03 +.06 5.97 1165 ---- 6.13B 5.43A 6.13B 5.53 +.06 5.47 1167 ---- 5.88B 5.18A 5.88B 5.28 +.06 5.22 1170 ---- 5.63B 4.93A 5.63B 5.03 +.06 4.97 1172 ---- 5.38B 4.68A 5.38B 4.78 +.06 4.72 1175 ---- 5.13B 4.43A 5.13B 4.53 +.06 4.47 1177 ---- 4.88B 4.18A 4.88B 4.28 +.06 4.22 1180 ---- 4.63B 3.93A 4.63B 4.03 +.06 3.97 1182 ---- 4.38B 3.68A 4.38B 3.78 +.06 3.72 1185 ---- 4.13B 3.43A 4.13B 3.53 +.06 3.47 1187 ---- 3.88B 3.18A 3.88B 3.28 +.06 3.22 1190 ---- 3.63B 2.93A 3.63B 3.03 +.06 2.97 1192 ---- 3.38B 2.68A 3.38B 2.78 +.06 2.72 1195 ---- 3.13B 2.43A 3.13B 2.53 +.06 2.47 1197 ---- 2.88B 2.18A 2.88B 2.28 +.06 2.22 1200 ---- 2.63B 1.93A 2.63B 2.03 +.06 1.97 1202 ---- 2.38B 1.68A 2.38B 1.78 +.05 1.73 1205 ---- 2.13B 1.43A 2.13B 1.53 +.05 1.48 1207 ---- 1.88B 1.18A 1.88B 1.28 +.03 1.25 1210 ---- 1.63B .93A 1.63B 1.03 +.01 1.02 1212 ---- 1.38B .68A 1.38B .78 -.02 .80 1215 ---- 1.14B .43A 1.14B .53 -.07 .60 1217 .26 .90B .19A .38B .28 -.15 15 .43 1220 .18 .66B .05A .05A .03 -.26 11 .29 1 1222 ---- .46B .02A .02A .00 -.18 .18 1225 .01 .26B .01 .01 .00 -.10 10 .10 10 11 1227 .01 .12B .01 .01 .00 -.06 1 .06 1 1230 ---- ---- .01A .01A .00 -.03 .03 10 10 1232 ---- ---- ---- ---- .00 -.01 .01 14 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 20 51 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 40 88 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 339 1187 ---- ---- ---- ---- .00 UNCH CAB 161 1190 ---- ---- ---- ---- .00 UNCH CAB 1 1192 ---- ---- ---- ---- .00 UNCH CAB 53 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 -.01 .01 50 1205 ---- ---- ---- ---- .00 -.01 .01 1207 ---- ---- .01A .01A .00 -.03 .03 1210 ---- ---- .01A .01A .00 -.05 .05 1212 ---- ---- .01A .01A .00 -.08 .08 1215 ---- ---- .01A .01A .00 -.13 .13 1217 ---- ---- .01A .01A .00 -.21 .21 1220 ---- ---- .02A .02A .00 -.32 .32 15 15 1222 .08 .34B .07A .34B .22 -.24 10 .46 1225 ---- ---- .14A .14A .47 -.16 .63 1227 ---- ---- .25A .25A .72 -.12 .84 1230 ---- 1.07B .40A .40A .97 -.09 1.06 19 1232 ---- 1.32B .63A .63A 1.22 -.07 1.29 77 1235 ---- 1.57B .87A .87A 1.47 -.06 1.53 53 1237 ---- 1.82B 1.12A 1.12A 1.72 -.06 1.78 1240 ---- 2.07B 1.37A 1.37A 1.97 -.06 2.03 1 1242 ---- 2.32B 1.62A 1.62A 2.22 -.06 2.28 1245 ---- 2.57B 1.87A 1.87A 2.47 -.06 2.53 40 1247 ---- 2.82B 2.12A 2.12A 2.72 -.06 2.78 1250 ---- 3.07B 2.37A 2.37A 2.97 -.06 3.03 1252 ---- 3.32B 2.62A 2.62A 3.22 -.06 3.28 1255 ---- 3.57B 2.87A 2.87A 3.47 -.06 3.53 1257 ---- 3.82B 3.12A 3.12A 3.72 -.06 3.78 1260 ---- 4.07B 3.37A 3.37A 3.97 -.06 4.03 1262 ---- 4.32B 3.62A 3.62A 4.22 -.06 4.28 1265 ---- 4.57B 3.87A 3.87A 4.47 -.06 4.53 1270 ---- 5.07B 4.37A 4.37A 4.97 -.06 5.03 1275 ---- 5.57B 4.87A 4.87A 5.47 -.06 5.53 1280 ---- 6.07B 5.37A 5.37A 5.97 -.06 6.03 1285 ---- 6.57B 5.87A 5.87A 6.47 -.06 6.53 1290 ---- 7.07B 6.37A 6.37A 6.97 -.06 7.03 1295 ---- 7.57B 6.87A 6.87A 7.47 -.06 7.53 1300 ---- 8.07B 7.37A 7.37A 7.97 -.06 8.03 1305 ---- 8.57B 7.87A 7.87A 8.47 -.06 8.53 1310 ---- 9.07B 8.37A 8.37A 8.97 -.06 9.03 1315 ---- 9.57B 8.87A 8.87A 9.47 -.06 9.53 1320 ---- 10.07B 9.37A 9.37A 9.97 -.06 10.03 1325 ---- 10.57B 9.87A 9.87A 10.47 -.06 10.53 1330 ---- 11.07B 10.37A 10.37A 10.97 -.06 11.03 1335 ---- 11.57B 10.87A 10.87A 11.47 -.06 11.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 810 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 CALL 1125 ---- 10.13B 9.07A 10.13B 9.22 -.25 9.47 1130 ---- 9.64B 8.59A 9.64B 8.74 -.25 8.99 1135 ---- 9.15B 8.10A 9.15B 8.25 -.25 8.50 1140 ---- 8.66B 7.62A 8.66B 7.77 -.25 8.02 1145 ---- 8.18B 7.14A 8.18B 7.29 -.25 7.54 1150 ---- 7.69B 6.66A 7.69B 6.81 -.25 7.06 1155 ---- 7.22B 6.19A 7.22B 6.34 -.25 6.59 1160 ---- 6.74B 5.73A 6.74B 5.88 -.24 6.12 1165 ---- 6.27B 5.27A 6.27B 5.42 -.24 5.66 1170 ---- 5.81B 4.82A 5.81B 4.97 -.24 5.21 1175 ---- 5.35B 4.38A 5.35B 4.52 -.25 4.77 1180 ---- 4.90B 3.96A 4.90B 4.09 -.25 4.34 1185 ---- 4.46B 3.54A 4.46B 3.68 -.24 3.92 1190 ---- 4.03B 3.15A 4.03B 3.27 -.24 3.51 1195 ---- 3.62B 2.77A 3.62B 2.89 -.23 3.12 1197 ---- 3.41B 2.59A 3.41B 2.70 -.23 2.93 1200 ---- 3.22B 2.41A 3.22B 2.52 -.22 2.74 1202 ---- 3.02B 2.24A 3.02B 2.35 -.21 2.56 1205 ---- 2.83B 2.08A 2.83B 2.18 -.21 2.39 1207 ---- 2.65B 1.92A 2.65B 2.01 -.21 2.22 1210 ---- 2.47B 1.77A 2.47B 1.86 -.20 2.06 1212 ---- 2.30B 1.62A 2.30B 1.71 -.19 1.90 1215 ---- 2.13B 1.49A 2.13B 1.57 -.18 1.75 1217 ---- 1.97B 1.36A 1.97B 1.43 -.18 1.61 1220 ---- 1.82B 1.24A 1.82B 1.30 -.17 1.47 1222 ---- 1.67B 1.12A 1.67B 1.18 -.17 1.35 1225 ---- 1.53B 1.02A 1.53B 1.07 -.15 1.22 1227 ---- 1.41B .92A 1.41B .96 -.15 1.11 1230 ---- 1.28B .82A 1.28B .87 -.13 1.00 1232 ---- 1.16B .74A 1.16B .78 -.12 .90 1235 ---- 1.05B .66A 1.05B .69 -.12 .81 1237 ---- .95B .59A .95B .62 -.11 .73 1240 ---- .85B .53A .85B .55 -.10 .65 51 1242 ---- .76B .47A .76B .49 -.09 .58 1245 .61 .68B .41A .41A .43 -.08 40 .51 50 1247 ---- .60B .37A .60B .38 -.07 .45 1250 ---- .53B .32A .53B .33 -.07 .40 1252 ---- .46B .29A .46B .29 -.07 .36 1255 ---- .41B .25A .41B .26 -.05 .31 1257 ---- .35B .22A .35B .22 -.06 .28 1260 ---- .31B .19A .31B .20 -.04 .24 1262 ---- .27B .17A .27B .17 -.04 .21 1265 ---- .23B .15A .23B .15 -.04 .19 1270 ---- .17B .11A .17B .11 -.04 .15 1275 ---- .12B .09A .12B .09 -.02 .11 1280 ---- ---- .07A .07A .07 -.02 .09 1285 ---- ---- .06A .06A .05 -.02 .07 1290 ---- ---- ---- ---- .04 -.01 .05 1295 ---- ---- ---- ---- .03 -.01 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 101 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 PUT 1125 ---- ---- ---- ---- .05 UNCH .05 1130 ---- ---- ---- ---- .06 UNCH .06 1135 ---- ---- ---- ---- .07 UNCH .07 1140 ---- ---- ---- ---- .09 +.01 .08 1145 ---- ---- ---- ---- .11 +.01 .10 1150 ---- ---- ---- ---- .13 +.01 .12 1 1155 ---- ---- .13A .13A .16 +.01 .15 1160 ---- ---- .15A .15A .19 +.01 .18 1165 ---- ---- .18A .18A .23 +.01 .22 1170 ---- .27B .21A .21A .28 +.02 .26 1175 ---- .33B .25A .25A .33 +.01 .32 1180 ---- .41B .30A .30A .40 +.02 .38 1185 ---- .49B .36A .36A .48 +.02 .46 2 18 1190 ---- .59B .43A .43A .57 +.02 .55 1195 ---- .71B .51A .51A .69 +.03 .66 1197 ---- .78B .56A .56A .75 +.03 .72 1200 .68 .86B .61A .86B .82 +.04 40 .78 31 31 1202 ---- .94B .66A .66A .89 +.04 .85 1205 ---- 1.02B .72A .72A .97 +.04 .93 1207 ---- 1.11B .79A .79A 1.06 +.05 1.01 1210 ---- 1.21B .86A .86A 1.15 +.06 1.09 1212 ---- 1.32B .94A .94A 1.25 +.06 1.19 1215 ---- 1.43B 1.02A 1.02A 1.36 +.07 1.29 1217 ---- 1.55B 1.11A 1.11A 1.47 +.08 1.39 1220 ---- 1.68B 1.20A 1.20A 1.59 +.09 1.50 234 1222 ---- 1.81B 1.30A 1.30A 1.72 +.10 1.62 1 1225 ---- 1.95B 1.41A 1.41A 1.86 +.11 1.75 1227 ---- 2.10B 1.52A 1.52A 2.00 +.11 1.89 1230 ---- 2.25B 1.64A 1.64A 2.15 +.12 2.03 4 1232 ---- 2.42B 1.77A 1.77A 2.31 +.13 2.18 1 1235 ---- 2.59B 1.91A 1.91A 2.48 +.15 2.33 1237 ---- 2.76B 2.05A 2.05A 2.65 +.15 2.50 1240 ---- 2.95B 2.21A 2.21A 2.83 +.16 2.67 1 1242 ---- 3.14B 2.37A 2.37A 3.01 +.16 2.85 1245 ---- 3.33B 2.53A 2.53A 3.21 +.18 3.03 1247 ---- 3.54B 2.71A 2.71A 3.41 +.19 3.22 1 1250 ---- 3.74B 2.89A 2.89A 3.61 +.19 3.42 1252 ---- 3.95B 3.08A 3.08A 3.82 +.20 3.62 1255 ---- 4.17B 3.27A 3.27A 4.03 +.20 3.83 1257 ---- 4.38B 3.47A 3.47A 4.25 +.21 4.04 1260 ---- 4.61B 3.67A 3.67A 4.47 +.21 4.26 1262 ---- 4.83B 3.88A 3.88A 4.69 +.22 4.47 1265 ---- 5.06B 4.09A 4.09A 4.92 +.22 4.70 1270 ---- 5.52B 4.53A 4.53A 5.38 +.23 5.15 1275 ---- 5.99B 4.98A 4.98A 5.85 +.23 5.62 1280 ---- 6.47B 5.45A 5.45A 6.33 +.24 6.09 1285 ---- 6.95B 5.92A 5.92A 6.81 +.24 6.57 1290 ---- 7.44B 6.40A 6.40A 7.30 +.25 7.05 1295 ---- 7.93B 6.88A 6.88A 7.79 +.25 7.54 1300 ---- 8.42B 7.37A 7.37A 8.28 +.26 8.02 1305 ---- 8.91B 7.85A 7.85A 8.77 +.26 8.51 1310 ---- 9.41B 8.35A 8.35A 9.26 +.25 9.01 1315 ---- 9.90B 8.84A 8.84A 9.76 +.26 9.50 1320 ---- 10.40B 9.33A 9.33A 10.25 +.26 9.99 1325 ---- 10.90B 9.83A 9.83A 10.75 +.26 10.49 1330 ---- 11.39B 10.33A 10.33A 11.24 +.25 10.99 1335 ---- 11.89B 10.82A 10.82A 11.74 +.26 11.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 33 292 MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 CALL 1125 ---- ---- ---- 9.09A 9.24 UNCH ---- 1130 ---- 9.65B 8.60A 9.65B 8.75 -.26 9.01 1135 ---- 9.17B 8.12A 9.17B 8.27 -.26 8.53 1140 ---- 8.68B 7.64A 8.68B 7.79 -.26 8.05 1145 ---- 8.20B 7.17A 8.20B 7.32 -.25 7.57 1150 ---- 7.72B 6.70A 7.72B 6.85 -.25 7.10 1155 ---- 7.25B 6.24A 7.25B 6.38 -.25 6.63 1160 ---- 6.78B 5.78A 6.78B 5.92 -.25 6.17 1165 ---- 6.31B 5.33A 6.31B 5.47 -.25 5.72 1170 ---- 5.86B 4.89A 5.86B 5.03 -.24 5.27 1175 ---- 5.41B 4.46A 5.41B 4.59 -.24 4.83 1180 ---- 4.97B 4.04A 4.97B 4.17 -.24 4.41 1185 ---- 4.54B 3.64A 4.54B 3.76 -.23 3.99 1190 ---- 4.11B 3.25A 4.11B 3.37 -.22 3.59 1195 ---- 3.71B 2.88A 3.71B 2.99 -.22 3.21 1200 ---- 3.31B 2.53A 3.31B 2.63 -.21 2.84 1202 ---- 3.13B 2.36A 3.13B 2.46 -.20 2.66 1205 ---- 2.94B 2.20A 2.94B 2.29 -.20 2.49 1207 ---- 2.76B 2.04A 2.76B 2.13 -.20 2.33 1210 ---- 2.59B 1.89A 2.59B 1.98 -.19 2.17 1212 ---- 2.42B 1.75A 2.42B 1.83 -.19 2.02 1215 ---- 2.25B 1.61A 2.25B 1.69 -.18 1.87 1217 ---- 2.09B 1.48A 2.09B 1.56 -.17 1.73 1220 ---- 1.94B 1.36A 1.94B 1.43 -.16 1.59 1222 ---- 1.80B 1.24A 1.80B 1.31 -.16 1.47 1225 ---- 1.65B 1.13A 1.65B 1.19 -.15 1.34 1227 ---- 1.53B 1.03A 1.53B 1.08 -.15 1.23 1230 ---- 1.40B .94A 1.40B .98 -.14 1.12 1232 ---- 1.28B .85A 1.28B .89 -.13 1.02 1235 ---- 1.17B .77A 1.17B .80 -.12 .92 1237 ---- 1.06B .69A 1.06B .72 -.12 .84 1240 ---- .96B .62A .96B .65 -.11 .76 1242 ---- .87B .56A .87B .58 -.10 .68 1245 ---- .78B .50A .78B .52 -.09 .61 1247 ---- .70B .45A .70B .46 -.09 .55 1250 ---- .62B .40A .62B .41 -.08 .49 1252 ---- .55B .35A .55B .36 -.08 .44 1255 ---- .49B .32A .49B .32 -.07 .39 1257 ---- .43B .28A .43B .28 -.07 .35 1260 ---- .38B .25A .38B .25 -.06 .31 1262 ---- .34B .22A .34B .22 -.05 .27 1265 ---- .30B .20A .30B .19 -.05 .24 1270 ---- .23B .15A .23B .15 -.04 .19 1275 ---- .17B .12A .17B .12 -.03 .15 1280 ---- .13B .09A .13B .09 -.02 .11 1285 ---- ---- .07A .07A .07 -.02 .09 1290 ---- ---- .06A .06A .05 -.02 .07 1295 ---- ---- ---- ---- .04 -.01 .05 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 PUT 1125 ---- ---- ---- .08A .07 UNCH ---- 1130 ---- ---- ---- ---- .09 UNCH .09 1135 ---- ---- ---- ---- .10 UNCH .10 1140 ---- ---- ---- ---- .12 UNCH .12 1145 ---- ---- .13A .13A .14 UNCH .14 1150 ---- ---- .15A .15A .17 UNCH .17 1155 ---- ---- .17A .17A .20 UNCH .20 1160 ---- .24B .20A .20A .24 +.01 .23 1165 ---- .29B .23A .23A .29 +.01 .28 1170 ---- .35B .27A .27A .34 +.01 .33 1175 ---- .41B .31A .31A .40 +.01 .39 1180 ---- .49B .37A .37A .48 +.02 .46 1185 ---- .59B .44A .44A .57 +.03 .54 1190 .62 .70B .51A .59A .67 +.03 30 .64 191 1195 ---- .83B .60A .60A .79 +.04 .75 1200 .84 .97B .71A .97B .93 +.05 1 .88 1202 ---- 1.06B .77A .77A 1.01 +.06 .95 1205 ---- 1.14B .83A .83A 1.09 +.06 1.03 1207 ---- 1.24B .90A .90A 1.18 +.06 1.12 1210 1.13 1.34B .97A 1.34B 1.27 +.06 1 1.21 1212 ---- 1.44B 1.05A 1.05A 1.38 +.08 1.30 1215 ---- 1.56B 1.14A 1.14A 1.48 +.08 1.40 1217 ---- 1.68B 1.23A 1.23A 1.60 +.09 1.51 1220 ---- 1.80B 1.32A 1.32A 1.72 +.10 1.62 2 1222 ---- 1.93B 1.42A 1.42A 1.84 +.10 1.74 1225 ---- 2.07B 1.53A 1.53A 1.98 +.11 1.87 1227 ---- 2.22B 1.64A 1.64A 2.12 +.12 2.00 1230 ---- 2.37B 1.76A 1.76A 2.27 +.12 2.15 1232 ---- 2.52B 1.89A 1.89A 2.42 +.13 2.29 1235 ---- 2.69B 2.03A 2.03A 2.58 +.13 2.45 1237 ---- 2.86B 2.17A 2.17A 2.75 +.14 2.61 1240 ---- 3.04B 2.32A 2.32A 2.93 +.16 2.77 1242 ---- 3.23B 2.47A 2.47A 3.11 +.16 2.95 1245 ---- 3.42B 2.64A 2.64A 3.29 +.16 3.13 1247 ---- 3.61B 2.81A 2.81A 3.49 +.18 3.31 1250 ---- 3.81B 2.98A 2.98A 3.68 +.18 3.50 1252 ---- 4.02B 3.17A 3.17A 3.89 +.19 3.70 1255 ---- 4.23B 3.35A 3.35A 4.09 +.19 3.90 1257 ---- 4.44B 3.55A 3.55A 4.30 +.19 4.11 1260 ---- 4.66B 3.75A 3.75A 4.52 +.20 4.32 1262 ---- 4.88B 3.95A 3.95A 4.74 +.21 4.53 1265 ---- 5.10B 4.16A 4.16A 4.96 +.21 4.75 1270 ---- 5.55B 4.58A 4.58A 5.41 +.22 5.19 1275 ---- 6.02B 5.03A 5.03A 5.88 +.23 5.65 1280 ---- 6.49B 5.48A 5.48A 6.35 +.24 6.11 1285 ---- 6.97B 5.94A 5.94A 6.82 +.24 6.58 1290 ---- 7.45B 6.41A 6.41A 7.30 +.24 7.06 1295 ---- 7.94B 6.89A 6.89A 7.79 +.25 7.54 1300 ---- 8.42B 7.37A 7.37A 8.28 +.25 8.03 1305 ---- 8.92B 7.86A 7.86A 8.77 +.26 8.51 1310 ---- 9.41B 8.35A 8.35A 9.26 +.26 9.00 1315 ---- 9.90B 8.84A 8.84A 9.75 +.25 9.50 1320 ---- 10.39B 9.33A 9.33A 10.25 +.26 9.99 1325 ---- 10.89B 9.83A 9.83A 10.74 +.26 10.48 1330 ---- 11.38B 10.32A 10.32A 11.23 +.25 10.98 1335 ---- 11.88B 10.82A 10.82A 11.73 +.26 11.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 193 SB4 DEC22 GBP/USD Weekly Thursday Options - Week 4 CALL 1125 ---- ---- ---- 9.06A 9.21 UNCH ---- 1130 ---- 9.63B 8.56A 9.63B 8.71 -.25 8.96 1135 ---- 9.13B 8.06A 9.13B 8.21 -.25 8.46 1140 ---- 8.63B 7.56A 8.63B 7.71 -.25 7.96 1145 ---- 8.13B 7.06A 8.13B 7.21 -.25 7.46 1150 ---- 7.63B 6.56A 7.63B 6.71 -.26 6.97 1155 ---- 7.13B 6.06A 7.13B 6.21 -.26 6.47 1160 ---- 6.63B 5.56A 6.63B 5.71 -.26 5.97 1165 ---- 6.13B 5.06A 6.13B 5.21 -.26 5.47 1170 ---- 5.63B 4.56A 5.63B 4.71 -.26 4.97 1175 ---- 5.13B 4.06A 5.13B 4.21 -.26 4.47 1180 ---- 4.64B 3.57A 4.64B 3.71 -.27 3.98 1185 ---- 4.14B 3.07A 4.14B 3.22 -.27 3.49 1190 ---- 3.64B 2.58A 3.64B 2.72 -.28 3.00 1195 ---- 3.15B 2.10A 3.15B 2.24 -.29 2.53 1200 ---- 2.67B 1.64A 2.67B 1.78 -.29 2.07 1202 ---- 2.43B 1.40A 2.43B 1.55 -.30 1.85 1205 ---- 2.19B 1.19A 2.19B 1.34 -.29 1.63 1207 ---- 1.96B 1.00A 1.96B 1.13 -.30 1.43 1210 ---- 1.74B .83A 1.74B .94 -.29 1.23 1212 ---- 1.53B .67A 1.53B .77 -.28 1.05 1215 ---- 1.32B .53A 1.32B .61 -.27 .88 1217 ---- 1.12B .41A 1.12B .48 -.25 .73 1220 ---- .93B .31A .93B .36 -.23 .59 1222 ---- .77B .23A .77B .27 -.20 .47 1225 ---- .62B .17A .62B .19 -.18 .37 1227 ---- .48B .12A .48B .13 -.15 .28 1230 ---- .36B .09A .36B .09 -.13 .22 1232 ---- .27B .06A .27B .06 -.10 .16 1235 ---- .19B .04A .19B .04 -.08 .12 1237 ---- .13B .03A .13B .02 -.06 .08 1240 ---- .09B .03A .09B .01 -.05 .06 1242 ---- .06B .02A .06B .01 -.03 .04 1245 ---- ---- .02A .02A CAB -.03 .03 1247 ---- ---- ---- ---- CAB -.02 .02 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 DEC22 GBP/USD Weekly Thursday Options - Week 4 PUT 1125 ---- ---- ---- .01A CAB UNCH ---- 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- .02A .02A .02 -.01 .03 1195 ---- ---- .03A .03A .03 -.03 .06 1200 ---- ---- .05A .05A .07 -.03 .10 1202 ---- ---- .06A .06A .09 -.04 .13 1205 ---- ---- .07A .07A .13 -.03 .16 1207 ---- ---- .10A .10A .18 -.03 .21 1210 ---- .27B .12A .12A .23 -.03 .26 1212 ---- .36B .15A .15A .31 -.02 .33 1215 ---- .48B .19A .19A .40 -.01 .41 1217 ---- .61B .25A .25A .52 +.01 .51 1220 ---- .75B .31A .31A .65 +.03 .62 1222 ---- .92B .40A .40A .81 +.06 .75 1225 ---- 1.12B .49A .49A .98 +.08 .90 1227 ---- 1.31B .61A .61A 1.17 +.11 1.06 1230 ---- 1.52B .74A .74A 1.38 +.13 1.25 1232 ---- 1.75B .88A .88A 1.60 +.16 1.44 1235 ---- 1.98B 1.06A 1.06A 1.83 +.18 1.65 1237 ---- 2.21B 1.24A 1.24A 2.06 +.20 1.86 1240 ---- 2.46B 1.47A 1.47A 2.30 +.21 2.09 1242 ---- 2.70B 1.69A 1.69A 2.55 +.23 2.32 1245 ---- 2.95B 1.91A 1.91A 2.79 +.23 2.56 1247 ---- 3.19B 2.15A 2.15A 3.04 +.24 2.80 1250 ---- 3.44B 2.39A 2.39A 3.29 +.25 3.04 1252 ---- 3.69B 2.63A 2.63A 3.54 +.26 3.28 1255 ---- 3.94B 2.87A 2.87A 3.79 +.26 3.53 1257 ---- 4.19B 3.12A 3.12A 4.04 +.26 3.78 1260 ---- 4.44B 3.37A 3.37A 4.29 +.26 4.03 1262 ---- 4.69B 3.62A 3.62A 4.54 +.26 4.28 1265 ---- 4.94B 3.87A 3.87A 4.79 +.26 4.53 1270 ---- 5.44B 4.37A 4.37A 5.29 +.26 5.03 1275 ---- 5.94B 4.87A 4.87A 5.79 +.26 5.53 1280 ---- 6.44B 5.37A 5.37A 6.29 +.26 6.03 1285 ---- 6.94B 5.87A 5.87A 6.79 +.26 6.53 1290 ---- 7.44B 6.37A 6.37A 7.29 +.26 7.03 1295 ---- 7.94B 6.87A 6.87A 7.79 +.27 7.52 1300 ---- 8.44B 7.37A 7.37A 8.29 +.27 8.02 1305 ---- 8.94B 7.86A 7.86A 8.79 +.27 8.52 1310 ---- 9.43B 8.36A 8.36A 9.29 +.27 9.02 1315 ---- 9.93B 8.86A 8.86A 9.79 +.27 9.52 1320 ---- 10.43B 9.36A 9.36A 10.29 +.27 10.02 1325 ---- 10.93B 9.86A 9.86A 10.79 +.27 10.52 1330 ---- 11.43B 10.36A 10.36A 11.29 +.27 11.02 1335 ---- 11.93B 10.86A 10.86A 11.79 +.27 11.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 DEC22 GBP/USD Weekly Thursday Options - Week 5 CALL 1125 ---- ---- ---- 9.05A 9.20 UNCH ---- 1130 ---- 9.62B 8.55A 9.62B 8.70 -.26 8.96 1135 ---- 9.12B 8.05A 9.12B 8.20 -.26 8.46 1140 ---- 8.63B 7.55A 8.63B 7.70 -.26 7.96 1145 ---- 8.13B 7.06A 8.13B 7.20 -.26 7.46 1150 ---- 7.63B 6.56A 7.63B 6.70 -.27 6.97 1155 ---- 7.13B 6.06A 7.13B 6.20 -.27 6.47 1160 ---- 6.63B 5.56A 6.63B 5.71 -.27 5.98 1165 ---- 6.14B 5.07A 6.14B 5.22 -.26 5.48 1170 ---- 5.64B 4.58A 5.64B 4.72 -.27 4.99 1175 ---- 5.15B 4.09A 5.15B 4.23 -.28 4.51 1180 ---- 4.66B 3.60A 4.66B 3.75 -.27 4.02 1185 ---- 4.17B 3.13A 4.17B 3.27 -.28 3.55 1190 ---- 3.69B 2.66A 3.69B 2.80 -.29 3.09 1195 ---- 3.22B 2.20A 3.22B 2.35 -.29 2.64 1200 ---- 2.76B 1.78A 2.76B 1.92 -.29 2.21 1202 ---- 2.53B 1.59A 2.53B 1.72 -.28 2.00 1205 ---- 2.32B 1.41A 2.32B 1.52 -.28 1.80 1207 ---- 2.10B 1.23A 2.10B 1.34 -.28 1.62 1210 ---- 1.89B 1.07A 1.89B 1.17 -.26 1.43 1212 ---- 1.69B .92A 1.69B 1.00 -.26 1.26 1215 ---- 1.50B .78A 1.50B .85 -.26 1.11 1217 ---- 1.32B .66A 1.32B .72 -.24 .96 1220 ---- 1.15B .55A 1.15B .60 -.22 .82 1222 ---- 1.00B .45A 1.00B .49 -.21 .70 1225 ---- .85B .37A .85B .40 -.19 .59 1227 ---- .72B .30A .72B .32 -.17 .49 1230 ---- .59B .24A .59B .25 -.16 .41 1232 ---- .48B .19A .48B .20 -.13 .33 1235 ---- .39B .15A .39B .15 -.12 .27 1237 ---- .31B .12A .31B .11 -.11 .22 1240 ---- .25B .09A .25B .09 -.08 .17 1242 ---- .19B .07A .19B .06 -.08 .14 1245 ---- .15B .06A .15B .05 -.06 .11 1250 ---- .08B .04A .08B .02 -.04 .06 1255 ---- ---- .03A .03A .01 -.03 .04 1260 ---- ---- ---- ---- CAB -.02 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 DEC22 GBP/USD Weekly Thursday Options - Week 5 PUT 1125 ---- ---- ---- .01A CAB UNCH ---- 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .02 -.01 .03 1175 ---- ---- .03A .03A .03 -.01 .04 1180 ---- ---- .04A .04A .04 -.02 .06 1185 ---- ---- .05A .05A .06 -.03 .09 1190 ---- ---- .07A .07A .10 -.02 .12 1195 ---- ---- .09A .09A .14 -.03 .17 1200 ---- ---- .14A .14A .21 -.03 .24 1202 ---- ---- .16A .16A .26 -.03 .29 1205 ---- .35B .19A .19A .32 -.02 .34 1207 ---- .43B .23A .23A .38 -.02 .40 1210 ---- .52B .27A .27A .46 -.01 .47 1212 ---- .62B .32A .32A .54 -.01 .55 1215 ---- .73B .38A .38A .65 +.01 .64 1217 ---- .85B .45A .45A .76 +.02 .74 1220 ---- .99B .53A .53A .89 +.04 .85 1222 ---- 1.14B .62A .62A 1.03 +.05 .98 1225 ---- 1.30B .72A .72A 1.19 +.07 1.12 1227 ---- 1.49B .84A .84A 1.36 +.09 1.27 1230 ---- 1.68B .96A .96A 1.54 +.10 1.44 1232 ---- 1.89B 1.11A 1.11A 1.73 +.12 1.61 1235 ---- 2.08B 1.27A 1.27A 1.94 +.14 1.80 1237 ---- 2.30B 1.43A 1.43A 2.15 +.16 1.99 1240 ---- 2.52B 1.61A 1.61A 2.37 +.17 2.20 1242 ---- 2.75B 1.80A 1.80A 2.60 +.19 2.41 1245 ---- 2.99B 2.00A 2.00A 2.83 +.20 2.63 1250 ---- 3.47B 2.46A 2.46A 3.31 +.22 3.09 1255 ---- 3.95B 2.92A 2.92A 3.80 +.24 3.56 1260 ---- 4.45B 3.39A 3.39A 4.29 +.25 4.04 1265 ---- 4.94B 3.88A 3.88A 4.78 +.25 4.53 1270 ---- 5.44B 4.37A 4.37A 5.28 +.26 5.02 1275 ---- 5.93B 4.87A 4.87A 5.78 +.26 5.52 1280 ---- 6.43B 5.36A 5.36A 6.28 +.26 6.02 1285 ---- 6.93B 5.86A 5.86A 6.78 +.26 6.52 1290 ---- 7.43B 6.36A 6.36A 7.28 +.26 7.02 1295 ---- 7.93B 6.86A 6.86A 7.78 +.26 7.52 1300 ---- 8.43B 7.36A 7.36A 8.28 +.26 8.02 1305 ---- 8.93B 7.86A 7.86A 8.78 +.26 8.52 1310 ---- 9.43B 8.36A 8.36A 9.28 +.26 9.02 1315 ---- 9.93B 8.86A 8.86A 9.78 +.26 9.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 DEC22 GBP/USD Weekly Tuesday Options - Week 3 CALL 1125 ---- 10.13B 9.06A 10.13B 9.21 -.26 9.47 1130 ---- 9.63B 8.56A 9.63B 8.71 -.26 8.97 1135 ---- 9.13B 8.06A 9.13B 8.21 -.26 8.47 1140 ---- 8.63B 7.56A 8.63B 7.71 -.26 7.97 1145 ---- 8.13B 7.06A 8.13B 7.21 -.26 7.47 1150 ---- 7.63B 6.56A 7.63B 6.71 -.26 6.97 1155 ---- 7.13B 6.06A 7.13B 6.21 -.26 6.47 1160 ---- 6.63B 5.56A 6.63B 5.71 -.26 5.97 1165 ---- 6.13B 5.06A 6.13B 5.21 -.26 5.47 1170 ---- 5.63B 4.56A 5.63B 4.71 -.26 4.97 1175 ---- 5.13B 4.06A 5.13B 4.21 -.26 4.47 1180 ---- 4.63B 3.56A 4.63B 3.71 -.26 3.97 1185 ---- 4.13B 3.06A 4.13B 3.21 -.26 3.47 1190 ---- 3.63B 2.56A 3.63B 2.71 -.26 2.97 1195 ---- 3.13B 2.06A 3.13B 2.21 -.27 2.48 1197 ---- 2.89B 1.81A 2.89B 1.96 -.28 2.24 1200 ---- 2.64B 1.57A 2.64B 1.71 -.29 2.00 1202 ---- 2.39B 1.32A 2.39B 1.47 -.29 1.76 1205 ---- 2.14B 1.08A 2.14B 1.22 -.31 1.53 1207 ---- 1.90B .83A 1.90B .99 -.32 1.31 1210 ---- 1.66B .63A 1.66B .77 -.33 1.10 1212 ---- 1.42B .46A 1.42B .57 -.33 .90 1215 ---- 1.19B .31A 1.19B .39 -.33 .72 1217 ---- .98B .20A .98B .25 -.31 .56 1220 ---- .77B .12A .77B .15 -.27 .42 1222 ---- .58B .07A .58B .08 -.23 .31 1225 ---- .42B .04A .42B .04 -.18 .22 1227 ---- .28B .02A .28B .01 -.14 .15 1230 ---- .17B .02A .17B CAB -.10 .10 1232 ---- .10B .02A .10B CAB -.06 .06 1235 ---- .05B .01A .05B CAB -.04 .04 1237 ---- ---- .01A .01A CAB -.02 .02 1240 ---- ---- ---- ---- CAB -.01 .01 1242 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 DEC22 GBP/USD Weekly Tuesday Options - Week 3 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- .01A .01A CAB -.02 .02 1200 ---- ---- .02A .02A CAB -.03 .03 1202 ---- ---- .02A .02A .01 -.03 .04 1205 ---- ---- .02A .02A .01 -.05 .06 1207 ---- ---- .02A .02A .03 -.06 .09 1210 ---- ---- .03A .03A .06 -.07 .13 1212 ---- ---- .04A .04A .11 -.07 .18 1215 ---- ---- .07A .07A .18 -.07 .25 1217 ---- .39B .10A .10A .29 -.05 .34 1220 ---- .57B .15A .15A .44 -.01 .45 1222 ---- .76B .21A .21A .62 +.03 .59 1225 ---- .97B .30A .30A .83 +.08 .75 1227 ---- 1.21B .41A .41A 1.05 +.12 .93 1230 ---- 1.45B .55A .55A 1.29 +.16 1.13 1232 ---- 1.69B .71A .71A 1.54 +.20 1.34 1235 ---- 1.94B .90A .90A 1.79 +.22 1.57 1237 ---- 2.19B 1.15A 1.15A 2.04 +.24 1.80 1240 ---- 2.44B 1.38A 1.38A 2.29 +.25 2.04 1242 ---- 2.69B 1.62A 1.62A 2.54 +.25 2.29 1245 ---- 2.94B 1.87A 1.87A 2.79 +.26 2.53 1247 ---- 3.19B 2.12A 2.12A 3.04 +.26 2.78 1250 ---- 3.44B 2.37A 2.37A 3.29 +.26 3.03 1252 ---- 3.69B 2.62A 2.62A 3.54 +.26 3.28 1255 ---- 3.94B 2.87A 2.87A 3.79 +.26 3.53 1257 ---- 4.19B 3.12A 3.12A 4.04 +.26 3.78 1260 ---- 4.44B 3.37A 3.37A 4.29 +.26 4.03 1262 ---- 4.69B 3.62A 3.62A 4.54 +.26 4.28 1265 ---- 4.94B 3.87A 3.87A 4.79 +.26 4.53 1270 ---- 5.44B 4.37A 4.37A 5.29 +.26 5.03 1275 ---- 5.94B 4.87A 4.87A 5.79 +.26 5.53 1280 ---- 6.44B 5.37A 5.37A 6.29 +.26 6.03 1285 ---- 6.94B 5.87A 5.87A 6.79 +.26 6.53 1290 ---- 7.44B 6.37A 6.37A 7.29 +.26 7.03 1295 ---- 7.94B 6.87A 6.87A 7.79 +.26 7.53 1300 ---- 8.44B 7.37A 7.37A 8.29 +.26 8.03 1305 ---- 8.94B 7.87A 7.87A 8.79 +.26 8.53 1310 ---- 9.44B 8.37A 8.37A 9.29 +.26 9.03 1315 ---- 9.94B 8.87A 8.87A 9.79 +.26 9.53 1320 ---- 10.44B 9.37A 9.37A 10.29 +.26 10.03 1325 ---- 10.94B 9.87A 9.87A 10.79 +.26 10.53 1330 ---- 11.44B 10.37A 10.37A 11.29 +.27 11.02 1335 ---- 11.94B 10.87A 10.87A 11.79 +.27 11.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 DEC22 GBP/USD Weekly Tuesday Options - Week 4 CALL 1125 ---- ---- ---- 9.05A 9.20 UNCH ---- 1130 ---- 9.62B 8.55A 9.62B 8.70 -.26 8.96 1135 ---- 9.13B 8.05A 9.13B 8.20 -.26 8.46 1140 ---- 8.63B 7.55A 8.63B 7.70 -.26 7.96 1145 ---- 8.13B 7.06A 8.13B 7.20 -.26 7.46 1150 ---- 7.63B 6.56A 7.63B 6.70 -.26 6.96 1155 ---- 7.13B 6.06A 7.13B 6.20 -.26 6.46 1160 ---- 6.63B 5.56A 6.63B 5.70 -.26 5.96 1165 ---- 6.13B 5.06A 6.13B 5.21 -.26 5.47 1170 ---- 5.64B 4.57A 5.64B 4.71 -.26 4.97 1175 ---- 5.14B 4.07A 5.14B 4.22 -.26 4.48 1180 ---- 4.65B 3.58A 4.65B 3.73 -.26 3.99 1185 ---- 4.15B 3.10A 4.15B 3.24 -.27 3.51 1190 ---- 3.67B 2.62A 3.67B 2.77 -.27 3.04 1195 ---- 3.18B 2.17A 3.18B 2.31 -.27 2.58 1200 ---- 2.71B 1.71A 2.71B 1.87 -.27 2.14 1202 ---- 2.49B 1.51A 2.49B 1.66 -.27 1.93 1205 ---- 2.26B 1.32A 2.26B 1.46 -.27 1.73 1207 ---- 2.04B 1.14A 2.04B 1.27 -.26 1.53 1210 ---- 1.83B .98A 1.83B 1.09 -.26 1.35 1212 ---- 1.63B .83A 1.63B .92 -.25 1.17 1215 ---- 1.43B .69A 1.43B .77 -.24 1.01 1217 ---- 1.24B .57A 1.24B .63 -.23 .86 1220 ---- 1.07B .46A 1.07B .51 -.22 .73 1222 ---- .91B .37A .91B .41 -.19 .60 1225 ---- .76B .29A .76B .32 -.18 .50 1227 ---- .63B .23A .63B .25 -.15 .40 1230 ---- .51B .18A .51B .19 -.13 .32 1232 ---- .40B .14A .40B .14 -.12 .26 1235 ---- .31B .11A .31B .10 -.10 .20 1237 ---- .24B .08A .24B .08 -.08 .16 1240 ---- .18B .06A .18B .05 -.07 .12 1242 ---- .14B .05A .14B .04 -.06 .10 1245 ---- .10B .04A .10B .03 -.04 .07 1247 ---- .07B .03A .07B .02 -.04 .06 1250 ---- .05B .03A .05B .01 -.03 .04 1252 ---- ---- .02A .02A .01 -.02 .03 1255 ---- ---- ---- ---- CAB -.02 .02 1257 ---- ---- ---- ---- CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1262 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 DEC22 GBP/USD Weekly Tuesday Options - Week 4 PUT 1125 ---- ---- ---- .01A CAB UNCH ---- 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- .04A .04A .04 -.01 .05 1190 ---- ---- .05A .05A .06 -.01 .07 1195 ---- ---- .07A .07A .10 -.02 .12 1200 ---- ---- .09A .09A .16 -.02 .18 1202 ---- .22B .12A .12A .20 -.01 .21 1205 ---- .27B .14A .14A .25 -.01 .26 1207 ---- .34B .17A .17A .31 -.01 .32 1210 ---- .43B .21A .21A .38 UNCH .38 1212 ---- .52B .25A .25A .46 UNCH .46 1215 ---- .64B .31A .31A .56 +.02 .54 1217 ---- .76B .37A .37A .67 +.03 .64 1220 ---- .90B .45A .45A .80 +.04 .76 1222 ---- 1.06B .54A .54A .95 +.07 .88 1225 ---- 1.23B .64A .64A 1.11 +.08 1.03 1227 ---- 1.42B .75A .75A 1.29 +.11 1.18 1230 ---- 1.62B .88A .88A 1.48 +.13 1.35 1232 ---- 1.82B 1.03A 1.03A 1.68 +.14 1.54 1235 ---- 2.04B 1.18A 1.18A 1.89 +.16 1.73 1237 ---- 2.26B 1.36A 1.36A 2.11 +.17 1.94 1240 ---- 2.49B 1.55A 1.55A 2.34 +.19 2.15 1242 ---- 2.73B 1.75A 1.75A 2.58 +.21 2.37 1245 ---- 2.97B 1.98A 1.98A 2.81 +.21 2.60 1247 ---- 3.21B 2.20A 2.20A 3.05 +.22 2.83 1250 ---- 3.45B 2.42A 2.42A 3.30 +.23 3.07 1252 ---- 3.70B 2.66A 2.66A 3.54 +.23 3.31 1255 ---- 3.94B 2.90A 2.90A 3.79 +.24 3.55 1257 ---- 4.19B 3.14A 3.14A 4.04 +.25 3.79 1260 ---- 4.44B 3.38A 3.38A 4.29 +.25 4.04 1262 ---- 4.69B 3.62A 3.62A 4.54 +.26 4.28 1265 ---- 4.94B 3.87A 3.87A 4.79 +.26 4.53 1270 ---- 5.44B 4.37A 4.37A 5.29 +.27 5.02 1275 ---- 5.93B 4.86A 4.86A 5.78 +.26 5.52 1280 ---- 6.43B 5.36A 5.36A 6.28 +.26 6.02 1285 ---- 6.93B 5.86A 5.86A 6.78 +.26 6.52 1290 ---- 7.43B 6.36A 6.36A 7.28 +.26 7.02 1295 ---- 7.93B 6.86A 6.86A 7.78 +.26 7.52 1300 ---- 8.43B 7.36A 7.36A 8.28 +.26 8.02 1305 ---- 8.93B 7.86A 7.86A 8.78 +.26 8.52 1310 ---- 9.43B 8.36A 8.36A 9.28 +.26 9.02 1315 ---- 9.93B 8.86A 8.86A 9.78 +.26 9.52 1320 ---- 10.43B 9.36A 9.36A 10.28 +.26 10.02 1325 ---- 10.93B 9.86A 9.86A 10.78 +.26 10.52 1330 ---- 11.43B 10.36A 10.36A 11.28 +.26 11.02 1335 ---- 11.93B 10.86A 10.86A 11.78 +.26 11.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 JAN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1125 ---- ---- ---- 9.05A 9.19 UNCH ---- 1130 ---- 9.62B 8.55A 9.62B 8.70 -.26 8.96 1135 ---- 9.12B 8.05A 9.12B 8.20 -.26 8.46 1140 ---- 8.63B 7.55A 8.63B 7.71 -.25 7.96 1145 ---- 8.13B 7.06A 8.13B 7.21 -.26 7.47 1150 ---- 7.63B 6.56A 7.63B 6.71 -.27 6.98 1155 ---- 7.14B 6.07A 7.14B 6.22 -.26 6.48 1160 ---- 6.64B 5.58A 6.64B 5.73 -.26 5.99 1165 ---- 6.15B 5.09A 6.15B 5.24 -.26 5.50 1170 ---- 5.66B 4.60A 5.66B 4.75 -.27 5.02 1175 ---- 5.17B 4.12A 5.17B 4.27 -.27 4.54 1180 ---- 4.69B 3.65A 4.69B 3.80 -.27 4.07 1185 ---- 4.21B 3.20A 4.21B 3.34 -.27 3.61 1190 ---- 3.74B 2.73A 3.74B 2.89 -.26 3.15 1195 ---- 3.29B 2.31A 3.29B 2.45 -.27 2.72 1200 ---- 2.84B 1.92A 2.84B 2.04 -.26 2.30 1202 ---- 2.63B 1.74A 2.63B 1.85 -.26 2.11 1205 ---- 2.42B 1.56A 2.42B 1.66 -.25 1.91 1207 ---- 2.21B 1.39A 2.21B 1.49 -.24 1.73 1210 ---- 2.01B 1.23A 2.01B 1.32 -.24 1.56 1212 ---- 1.82B 1.08A 1.82B 1.16 -.23 1.39 1215 ---- 1.64B .94A 1.64B 1.02 -.22 1.24 1217 ---- 1.47B .82A 1.47B .89 -.20 1.09 1220 ---- 1.30B .70A 1.30B .76 -.20 .96 1222 ---- 1.15B .60A 1.15B .66 -.18 .84 1225 ---- 1.01B .51A 1.01B .56 -.16 .72 1227 ---- .87B .43A .87B .47 -.15 .62 1230 .49 .75B .36A .36A .40 -.13 2 .53 17 17 1232 ---- .64B .30A .64B .33 -.12 .45 1235 ---- .53B .25A .53B .28 -.10 .38 1237 ---- .45B .20A .45B .23 -.09 .32 1240 ---- .37B .17A .37B .19 -.08 .27 1242 ---- .30B .14A .30B .15 -.07 .22 1245 ---- .25B .12A .25B .13 -.05 .18 1247 ---- .20B .09A .20B .10 -.05 .15 1250 ---- .16B .08A .16B .08 -.04 .12 1 1252 ---- .13B .06A .13B .07 -.03 .10 1255 ---- .10B .05A .10B .05 -.03 .08 1257 ---- .08B .04A .08B .04 -.03 .07 1260 ---- .06B .04A .06B .04 -.01 .05 1262 ---- .05B ---- .05B .03 -.01 .04 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 2 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 17 20 WG1 JAN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1125 ---- ---- ---- .02A CAB UNCH ---- 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- ---- ---- .03 -.01 .04 1165 ---- ---- .04A .04A .04 -.01 .05 1170 ---- ---- .05A .05A .05 -.01 .06 1175 ---- ---- .06A .06A .07 -.01 .08 1180 ---- ---- .08A .08A .10 -.01 .11 1185 .11 .13B .10A .13B .13 -.01 1 .14 1190 ---- ---- .13A .13A .18 -.01 .19 1195 ---- .27B .17A .17A .25 UNCH .25 1200 ---- .37B .22A .22A .34 UNCH .34 1202 ---- .43B .26A .26A .39 UNCH .39 1205 ---- .50B .30A .30A .46 +.01 .45 1207 ---- .58B .34A .34A .53 +.02 .51 1210 ---- .67B .40A .40A .61 +.02 .59 1212 ---- .78B .45A .45A .70 +.03 .67 1215 ---- .89B .52A .52A .81 +.04 .77 1217 ---- 1.01B .60A .60A .93 +.06 .87 1220 ---- 1.14B .68A .68A 1.05 +.06 .99 1222 ---- 1.29B .77A .77A 1.19 +.08 1.11 1225 ---- 1.45B .88A .88A 1.35 +.10 1.25 1227 ---- 1.62B .99A .99A 1.51 +.11 1.40 1230 ---- 1.80B 1.12A 1.12A 1.68 +.12 1.56 1232 ---- 1.99B 1.26A 1.26A 1.87 +.14 1.73 1235 ---- 2.19B 1.41A 1.41A 2.06 +.15 1.91 1237 ---- 2.38B 1.57A 1.57A 2.26 +.16 2.10 1240 ---- 2.60B 1.74A 1.74A 2.47 +.18 2.29 1242 ---- 2.82B 1.92A 1.92A 2.69 +.19 2.50 1245 ---- 3.04B 2.11A 2.11A 2.91 +.20 2.71 1247 ---- 3.27B 2.31A 2.31A 3.14 +.21 2.93 1250 ---- 3.50B 2.53A 2.53A 3.37 +.22 3.15 1252 ---- 3.74B 2.75A 2.75A 3.60 +.23 3.37 1255 ---- 3.98B 2.97A 2.97A 3.84 +.24 3.60 1257 ---- 4.22B 3.20A 3.20A 4.08 +.24 3.84 1260 ---- 4.46B 3.43A 3.43A 4.32 +.25 4.07 1262 ---- 4.70B 3.66A 3.66A 4.56 +.25 4.31 1265 ---- 4.95B 3.90A 3.90A 4.80 +.25 4.55 1270 ---- 5.44B 4.38A 4.38A 5.29 +.25 5.04 1275 ---- 5.94B 4.87A 4.87A 5.79 +.26 5.53 1280 ---- 6.43B 5.37A 5.37A 6.28 +.26 6.02 1285 ---- 6.93B 5.86A 5.86A 6.78 +.26 6.52 1290 ---- 7.43B 6.36A 6.36A 7.28 +.27 7.01 1295 ---- 7.92B 6.85A 6.85A 7.78 +.27 7.51 1300 ---- 8.42B 7.35A 7.35A 8.27 +.26 8.01 1305 ---- 8.92B 7.85A 7.85A 8.77 +.26 8.51 1310 ---- 9.42B 8.35A 8.35A 9.27 +.26 9.01 1315 ---- 9.92B 8.85A 8.85A 9.77 +.26 9.51 1320 ---- 10.42B 9.35A 9.35A 10.27 +.26 10.01 1325 ---- 10.92B 9.85A 9.85A 10.77 +.26 10.51 1330 ---- 11.42B 10.34A 10.34A 11.27 +.26 11.01 1335 ---- 11.91B 10.84A 10.84A 11.77 +.27 11.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG2 JAN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1125 ---- ---- ---- 9.05A 9.20 UNCH ---- 1130 ---- 9.62B 8.56A 9.62B 8.71 -.26 8.97 1135 ---- 9.13B 8.06A 9.13B 8.22 -.25 8.47 1140 ---- 8.63B 7.57A 8.63B 7.72 -.26 7.98 1145 ---- 8.14B 7.08A 8.14B 7.23 -.26 7.49 1150 ---- 7.65B 6.59A 7.65B 6.75 -.25 7.00 1155 ---- 7.16B 6.10A 7.16B 6.26 -.26 6.52 1160 ---- 6.67B 5.62A 6.67B 5.78 -.25 6.03 1165 ---- 6.18B 5.14A 6.18B 5.30 -.26 5.56 1170 ---- 5.70B 4.67A 5.70B 4.83 -.25 5.08 1175 ---- 5.23B 4.21A 5.23B 4.36 -.26 4.62 1180 ---- 4.76B 3.76A 4.76B 3.91 -.25 4.16 1185 ---- 4.30B 3.30A 4.30B 3.46 -.25 3.71 1190 ---- 3.85B 2.89A 3.85B 3.03 -.25 3.28 1195 ---- 3.41B 2.49A 3.41B 2.62 -.24 2.86 1200 ---- 2.99B 2.12A 2.99B 2.23 -.24 2.47 1202 ---- 2.78B 1.94A 2.78B 2.05 -.23 2.28 1205 ---- 2.58B 1.77A 2.58B 1.87 -.23 2.10 1207 ---- 2.39B 1.61A 2.39B 1.70 -.22 1.92 1210 ---- 2.20B 1.45A 2.20B 1.54 -.21 1.75 1212 ---- 2.02B 1.30A 2.02B 1.39 -.20 1.59 1215 ---- 1.84B 1.17A 1.84B 1.24 -.20 1.44 1217 ---- 1.68B 1.04A 1.68B 1.11 -.19 1.30 1220 ---- 1.52B .92A 1.52B .99 -.18 1.17 1222 ---- 1.37B .81A 1.37B .87 -.18 1.05 1225 ---- 1.22B .71A 1.22B .77 -.16 .93 1227 ---- 1.09B .62A 1.09B .67 -.16 .83 1230 ---- .96B .54A .96B .59 -.14 .73 1232 ---- .85B .47A .85B .51 -.13 .64 1235 ---- .74B .41A .74B .44 -.12 .56 1237 ---- .64B .35A .64B .38 -.11 .49 1240 ---- .56B .30A .30A .32 -.11 .43 1242 ---- .48B .26A .26A .28 -.09 .37 1245 ---- .41B .22A .22A .23 -.09 .32 1247 ---- .35B .19A .35B .20 -.07 .27 1250 ---- .30B .16A .30B .17 -.06 .23 1252 ---- .25B .14A .25B .14 -.06 .20 1255 ---- .21B .12A .21B .12 -.05 .17 1257 ---- .18B .10A .18B .10 -.04 .14 1260 ---- .14B .09A .14B .08 -.04 .12 1262 ---- .12B .07A .12B .07 -.03 .10 1265 ---- .10B .06A .06A .05 -.04 .09 1270 ---- ---- .05A .05A .04 -.02 .06 1275 ---- ---- ---- ---- .02 -.02 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 JAN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1125 ---- ---- ---- .03A .02 UNCH ---- 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .03 UNCH .03 1140 ---- ---- ---- ---- .04 +.01 .03 1145 ---- ---- ---- ---- .04 UNCH .04 1150 ---- ---- ---- ---- .05 UNCH .05 1155 ---- ---- .06A .06A .07 UNCH .07 1160 ---- ---- .07A .07A .08 UNCH .08 1165 ---- ---- .09A .09A .10 UNCH .10 1170 ---- ---- .10A .10A .13 UNCH .13 1175 ---- ---- .12A .12A .16 UNCH .16 1180 ---- ---- .15A .15A .21 +.01 .20 1185 ---- .27B .19A .19A .26 +.01 .25 1190 ---- .34B .24A .24A .33 +.01 .32 1195 ---- .44B .30A .30A .42 +.02 .40 1200 ---- .56B .37A .37A .53 +.03 .50 1202 ---- .64B .42A .42A .59 +.03 .56 1205 ---- .71B .47A .47A .66 +.03 .63 154 154 1207 ---- .80B .52A .52A .74 +.03 .71 1210 ---- .90B .58A .58A .83 +.04 .79 1212 ---- 1.00B .65A .65A .93 +.05 .88 1215 ---- 1.11B .72A .72A 1.04 +.06 .98 1217 ---- 1.24B .80A .80A 1.15 +.07 1.08 1220 ---- 1.37B .89A .89A 1.28 +.08 1.20 1222 ---- 1.50B .99A .99A 1.41 +.09 1.32 1225 ---- 1.66B 1.09A 1.09A 1.55 +.09 1.46 1227 ---- 1.82B 1.21A 1.21A 1.71 +.11 1.60 1230 ---- 1.99B 1.33A 1.33A 1.87 +.11 1.76 1232 ---- 2.16B 1.47A 1.47A 2.04 +.12 1.92 1235 ---- 2.35B 1.61A 1.61A 2.22 +.13 2.09 1237 ---- 2.54B 1.77A 1.77A 2.41 +.14 2.27 1240 ---- 2.74B 1.93A 1.93A 2.61 +.16 2.45 1242 ---- 2.93B 2.10A 2.10A 2.81 +.17 2.64 1245 ---- 3.15B 2.28A 2.28A 3.02 +.18 2.84 1247 ---- 3.36B 2.47A 2.47A 3.23 +.18 3.05 1250 ---- 3.58B 2.66A 2.66A 3.45 +.19 3.26 1252 ---- 3.81B 2.86A 2.86A 3.67 +.20 3.47 1255 ---- 4.04B 3.08A 3.08A 3.90 +.21 3.69 1257 ---- 4.27B 3.29A 3.29A 4.13 +.22 3.91 1260 ---- 4.50B 3.51A 3.51A 4.36 +.22 4.14 1262 ---- 4.74B 3.74A 3.74A 4.59 +.22 4.37 1265 ---- 4.98B 3.96A 3.96A 4.83 +.23 4.60 1270 ---- 5.46B 4.43A 4.43A 5.31 +.24 5.07 1275 ---- 5.95B 4.90A 4.90A 5.80 +.25 5.55 1280 ---- 6.44B 5.39A 5.39A 6.29 +.25 6.04 1285 ---- 6.93B 5.87A 5.87A 6.78 +.25 6.53 1290 ---- 7.43B 6.36A 6.36A 7.28 +.26 7.02 1295 ---- 7.92B 6.86A 6.86A 7.77 +.26 7.51 1300 ---- 8.42B 7.35A 7.35A 8.27 +.26 8.01 1305 ---- 8.92B 7.85A 7.85A 8.77 +.27 8.50 1310 ---- 9.41B 8.35A 8.35A 9.26 +.26 9.00 1315 ---- 9.91B 8.84A 8.84A 9.76 +.26 9.50 1320 ---- 10.41B 9.34A 9.34A 10.26 +.26 10.00 1325 ---- 10.91B 9.84A 9.84A 10.76 +.26 10.50 1330 ---- 11.41B 10.34A 10.34A 11.26 +.26 11.00 1335 ---- 11.90B 10.83A 10.83A 11.76 +.27 11.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 154 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 12.13B 11.06A 12.13B 11.21 -.25 11.46 1110 ---- 11.63B 10.56A 11.63B 10.71 -.25 10.96 1115 ---- 11.13B 10.06A 11.13B 10.21 -.25 10.46 1120 ---- 10.63B 9.56A 10.62B 9.71 -.25 9.96 1125 ---- 10.13B 9.06A 10.13B 9.21 -.25 9.46 1130 ---- 9.63B 8.56A 9.63B 8.71 -.25 8.96 1135 ---- 9.13B 8.06A 9.13B 8.21 -.26 8.47 1140 ---- 8.63B 7.56A 8.63B 7.71 -.26 7.97 1145 ---- 8.13B 7.06A 8.13B 7.21 -.26 7.47 1150 ---- 7.63B 6.56A 7.63B 6.71 -.26 6.97 1155 ---- 7.13B 6.06A 7.13B 6.21 -.26 6.47 1160 ---- 6.63B 5.56A 6.63B 5.71 -.26 5.97 1165 ---- 6.13B 5.06A 6.13B 5.21 -.26 5.47 1170 ---- 5.63B 4.56A 5.63B 4.71 -.26 4.97 1175 ---- 5.13B 4.06A 5.13B 4.21 -.26 4.47 1177 ---- 4.88B 3.81A 4.88B 3.96 -.26 4.22 1180 ---- 4.63B 3.56A 4.63B 3.71 -.26 3.97 1182 ---- 4.38B 3.31A 4.38B 3.46 -.26 3.72 1185 ---- 4.13B 3.06A 4.13B 3.21 -.27 3.48 1187 ---- 3.89B 2.81A 3.89B 2.96 -.27 3.23 1190 ---- 3.64B 2.57A 3.64B 2.71 -.27 2.98 1192 ---- 3.39B 2.32A 3.39B 2.47 -.27 2.74 1195 ---- 3.14B 2.07A 3.14B 2.22 -.28 2.50 1197 ---- 2.89B 1.83A 2.89B 1.98 -.28 2.26 1200 ---- 2.65B 1.59A 2.65B 1.74 -.29 2.03 1202 ---- 2.40B 1.36A 2.40B 1.50 -.30 1.80 1205 ---- 2.16B 1.13A 2.16B 1.28 -.30 1.58 1207 ---- 1.93B .93A 1.93B 1.06 -.31 1.37 1 1210 ---- 1.69B .75A 1.69B .86 -.31 1.17 1212 ---- 1.47B .58A 1.47B .68 -.30 .98 1215 ---- 1.26B .43A 1.26B .52 -.29 .81 1217 ---- 1.05B .32A 1.05B .38 -.28 .66 1220 ---- .86B .23A .86B .27 -.25 1 .52 1 1 1222 .20 .68B .16A .20 .19 -.21 1 .40 1225 ---- .53B .11A .53B .12 -.19 .31 1227 .15 .39B .07A .15B .08 -.15 25 .23 328 1230 .14 .28B .05A .28B .05 -.12 10 .17 1232 ---- .18B .03A .18B .03 -.09 .12 1235 ---- .12B .03A .12B .02 -.06 .08 1237 ---- .07B .02A .07B .01 -.04 .05 1240 ---- ---- .02A .02A .01 -.03 .04 1242 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB -.01 .01 240 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 1 572 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 91 1187 ---- ---- ---- ---- CAB -.01 .01 25 1190 ---- ---- ---- ---- CAB -.01 .01 29 1192 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- .02A .02A .01 -.02 .03 1197 ---- ---- .02A .02A .02 -.02 .04 1200 ---- ---- .02A .02A .03 -.03 .06 1202 ---- ---- .03A .03A .04 -.04 .08 1205 ---- ---- .04A .04A .07 -.04 .11 1207 ---- ---- .05A .05A .10 -.05 .15 1210 .15 .19B .08A .08A .15 -.05 20 .20 1212 ---- .27B .10A .10A .22 -.04 .26 1215 ---- .38B .13A .13A .31 -.03 .34 1217 ---- .51B .18A .18A .42 -.02 .44 1220 .24 .67B .23A .67B .56 +.01 15 .55 1222 ---- .86B .31A .31A .73 +.05 .68 1225 ---- 1.04B .40A .40A .91 +.07 .84 28 1227 ---- 1.25B .51A .51A 1.12 +.11 1.01 20 1230 ---- 1.48B .65A .65A 1.34 +.15 1.19 65 1232 ---- 1.71B .81A .81A 1.57 +.17 1.40 107 1235 ---- 1.95B .99A .99A 1.81 +.20 1.61 1237 ---- 2.20B 1.18A 1.18A 2.05 +.22 1.83 2 1240 ---- 2.44B 1.42A 1.42A 2.29 +.23 2.06 2 1242 ---- 2.69B 1.65A 1.65A 2.54 +.24 2.30 1245 ---- 2.94B 1.89A 1.89A 2.79 +.25 2.54 1 1247 ---- 3.19B 2.13A 2.13A 3.04 +.25 2.79 1250 ---- 3.44B 2.37A 2.37A 3.29 +.26 3.03 1252 ---- 3.69B 2.62A 2.62A 3.54 +.26 3.28 1255 ---- 3.94B 2.87A 2.87A 3.79 +.26 3.53 22 1257 ---- 4.19B 3.12A 3.12A 4.04 +.26 3.78 1260 ---- 4.44B 3.37A 3.37A 4.29 +.26 4.03 1262 ---- 4.69B 3.62A 3.62A 4.54 +.26 4.28 1265 ---- 4.94B 3.87A 3.87A 4.79 +.26 4.53 1270 ---- 5.44B 4.37A 4.37A 5.29 +.26 5.03 1275 ---- 5.94B 4.87A 4.87A 5.79 +.26 5.53 1280 ---- 6.44B 5.37A 5.37A 6.29 +.26 6.03 1285 ---- 6.94B 5.87A 5.87A 6.79 +.26 6.53 1290 ---- 7.44B 6.37A 6.37A 7.29 +.26 7.03 1295 ---- 7.94B 6.87A 6.87A 7.79 +.26 7.53 1300 ---- 8.44B 7.37A 7.37A 8.29 +.26 8.03 1305 ---- 8.94B 7.87A 7.87A 8.79 +.27 8.52 1310 ---- 9.44B 8.37A 8.37A 9.29 +.27 9.02 1315 ---- 9.94B 8.87A 8.87A 9.79 +.27 9.52 1320 ---- 10.44B 9.37A 9.37A 10.29 +.27 10.02 1325 ---- 10.94B 9.87A 9.87A 10.79 +.27 10.52 1330 ---- 11.44B 10.37A 10.37A 11.29 +.27 11.02 1335 ---- 11.94B 10.86A 10.86A 11.79 +.27 11.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 393 WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.12B 10.05A 11.12B 10.20 -.26 10.46 1120 ---- 10.62B 9.55A 10.62B 9.70 -.26 9.96 1125 ---- 10.12B 9.05A 10.12B 9.20 -.26 9.46 1130 ---- 9.62B 8.55A 9.62B 8.70 -.26 8.96 1135 ---- 9.12B 8.05A 9.12B 8.20 -.26 8.46 1140 ---- 8.63B 7.55A 8.63B 7.70 -.26 7.96 1145 ---- 8.13B 7.06A 8.13B 7.20 -.26 7.46 1150 ---- 7.63B 6.56A 7.63B 6.70 -.27 6.97 1155 ---- 7.13B 6.06A 7.13B 6.20 -.27 6.47 1160 ---- 6.63B 5.56A 6.63B 5.71 -.26 5.97 1165 ---- 6.14B 5.06A 6.14B 5.22 -.26 5.48 1170 ---- 5.64B 4.57A 5.64B 4.72 -.27 4.99 1175 ---- 5.15B 4.08A 5.15B 4.23 -.27 4.50 1180 ---- 4.65B 3.59A 4.65B 3.74 -.27 4.01 1185 ---- 4.16B 3.11A 4.16B 3.26 -.28 3.54 1190 ---- 3.68B 2.64A 3.68B 2.79 -.28 3.07 1192 ---- 3.44B 2.41A 3.44B 2.56 -.28 2.84 1195 ---- 3.20B 2.19A 3.20B 2.33 -.28 2.61 1197 ---- 2.96B 1.95A 2.96B 2.11 -.28 2.39 1200 ---- 2.73B 1.74A 2.73B 1.90 -.27 2.17 1202 ---- 2.51B 1.55A 2.51B 1.69 -.27 1.96 1205 ---- 2.29B 1.36A 2.29B 1.49 -.27 1.76 1207 ---- 2.08B 1.18A 2.08B 1.30 -.27 1.57 1210 ---- 1.86B 1.02A 1.86B 1.12 -.26 1.38 1212 ---- 1.66B .87A 1.66B .95 -.26 1.21 1215 ---- 1.46B .73A 1.46B .80 -.25 1.05 1217 ---- 1.28B .61A 1.28B .66 -.24 .90 1220 ---- 1.11B .50A 1.11B .54 -.23 .77 1222 ---- .95B .41A .95B .44 -.20 .64 1225 ---- .81B .33A .81B .35 -.19 .54 1227 .31 .67B .26A .42B .28 -.16 1 .44 1230 ---- .55B .21A .55B .22 -.14 .36 1232 ---- .44B .16A .44B .17 -.12 .29 1235 ---- .35B .13A .35B .13 -.11 .24 1237 ---- .28B .09A .28B .09 -.10 .19 1240 ---- .21B .08A .21B .07 -.08 .15 1242 ---- .16B .06A .16B .05 -.07 .12 1245 ---- .12B .05A .12B .03 -.06 .09 1247 ---- .09B .04A .09B .02 -.05 .07 1250 ---- .07B .03A .07B .02 -.03 .05 1252 ---- .05B .03A .05B .01 -.03 .04 1255 ---- ---- ---- ---- .01 -.02 .03 1257 ---- ---- ---- ---- CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.02 .02 1262 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .02 -.01 .03 1175 ---- ---- .03A .03A .02 -.02 .04 1180 ---- ---- .04A .04A .04 -.01 .05 1185 ---- ---- .05A .05A .06 -.01 .07 1190 ---- ---- .06A .06A .08 -.02 .10 1 1192 ---- ---- .07A .07A .10 -.02 .12 1195 ---- ---- .08A .08A .13 -.01 .14 1197 ---- ---- .09A .09A .15 -.02 .17 1200 ---- ---- .12A .12A .19 -.01 .20 1202 ---- .25B .14A .14A .23 -.01 .24 1205 ---- .31B .17A .17A .28 -.01 .29 1207 ---- .38B .20A .20A .34 -.01 .35 1210 ---- .47B .24A .24A .41 UNCH .41 1 1212 ---- .57B .29A .29A .49 UNCH .49 1215 ---- .68B .34A .34A .59 +.01 .58 1217 ---- .81B .41A .41A .70 +.02 .68 1220 ---- .94B .49A .49A .83 +.03 .80 1222 ---- 1.10B .58A .58A .98 +.06 .92 1225 ---- 1.27B .68A .68A 1.14 +.07 1.07 1227 ---- 1.45B .79A .79A 1.32 +.10 1.22 1230 ---- 1.65B .92A .92A 1.51 +.12 1.39 1232 ---- 1.85B 1.07A 1.07A 1.71 +.14 1.57 1235 ---- 2.06B 1.22A 1.22A 1.91 +.15 1.76 1237 ---- 2.28B 1.39A 1.39A 2.13 +.16 1.97 1240 ---- 2.51B 1.57A 1.57A 2.36 +.18 2.18 1242 ---- 2.74B 1.77A 1.77A 2.59 +.20 2.39 1245 ---- 2.98B 2.00A 2.00A 2.82 +.20 2.62 1247 ---- 3.22B 2.22A 2.22A 3.06 +.21 2.85 1250 ---- 3.46B 2.44A 2.44A 3.30 +.22 3.08 1252 ---- 3.70B 2.67A 2.67A 3.55 +.23 3.32 1255 ---- 3.95B 2.91A 2.91A 3.79 +.23 3.56 1257 ---- 4.20B 3.14A 3.14A 4.04 +.24 3.80 1260 ---- 4.44B 3.39A 3.39A 4.29 +.25 4.04 1262 ---- 4.69B 3.63A 3.63A 4.54 +.25 4.29 1265 ---- 4.94B 3.87A 3.87A 4.79 +.26 4.53 1270 ---- 5.44B 4.37A 4.37A 5.28 +.25 5.03 1275 ---- 5.93B 4.86A 4.86A 5.78 +.26 5.52 1280 ---- 6.43B 5.36A 5.36A 6.28 +.26 6.02 1285 ---- 6.93B 5.86A 5.86A 6.78 +.26 6.52 1290 ---- 7.43B 6.36A 6.36A 7.28 +.26 7.02 1295 ---- 7.93B 6.86A 6.86A 7.78 +.26 7.52 1300 ---- 8.43B 7.36A 7.36A 8.28 +.26 8.02 1305 ---- 8.93B 7.86A 7.86A 8.78 +.26 8.52 1310 ---- 9.43B 8.36A 8.36A 9.28 +.26 9.02 1315 ---- 9.93B 8.86A 8.86A 9.78 +.26 9.52 1320 ---- 10.43B 9.36A 9.36A 10.28 +.26 10.02 1325 ---- 10.93B 9.86A 9.86A 10.78 +.26 10.52 1330 ---- 11.43B 10.35A 10.35A 11.28 +.27 11.01 1335 ---- 11.93B 10.85A 10.85A 11.78 +.27 11.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04909 -.00003 .04912 140 ---- ---- ---- ---- .04809 -.00004 .04813 141 ---- ---- ---- ---- .04710 -.00003 .04713 142 ---- ---- ---- ---- .04610 -.00003 .04613 143 ---- ---- ---- ---- .04510 -.00003 .04513 144 ---- ---- ---- ---- .04410 -.00003 .04413 145 ---- ---- ---- ---- .04310 -.00003 .04313 146 ---- ---- ---- ---- .04210 -.00004 .04214 147 ---- ---- ---- ---- .04110 -.00004 .04114 148 ---- ---- ---- ---- .04010 -.00004 .04014 149 ---- ---- ---- ---- .03910 -.00004 .03914 150 ---- ---- ---- ---- .03811 -.00003 .03814 151 ---- ---- ---- ---- .03711 -.00003 .03714 152 ---- ---- ---- ---- .03611 -.00003 .03614 153 ---- ---- ---- ---- .03511 -.00004 .03515 154 ---- ---- ---- ---- .03411 -.00004 .03415 155 ---- ---- ---- ---- .03311 -.00004 .03315 156 ---- ---- ---- ---- .03211 -.00004 .03215 157 ---- ---- ---- ---- .03111 -.00004 .03115 158 ---- ---- ---- ---- .03011 -.00004 .03015 159 ---- ---- ---- ---- .02912 -.00004 .02916 160 ---- ---- ---- ---- .02812 -.00004 .02816 161 ---- ---- ---- ---- .02712 -.00004 .02716 162 ---- ---- ---- ---- .02612 -.00004 .02616 163 ---- ---- ---- ---- .02512 -.00004 .02516 164 ---- ---- ---- ---- .02412 -.00004 .02416 165 ---- ---- ---- ---- .02312 -.00005 .02317 166 ---- ---- ---- ---- .02212 -.00005 .02217 167 ---- ---- ---- ---- .02113 -.00004 .02117 168 ---- ---- ---- ---- .02013 -.00005 .02018 169 ---- ---- ---- ---- .01913 -.00005 .01918 170 ---- ---- ---- ---- .01813 -.00006 .01819 171 ---- ---- ---- ---- .01714 -.00005 .01719 172 ---- ---- ---- ---- .01614 -.00006 .01620 173 ---- ---- ---- ---- .01515 -.00007 .01522 174 ---- ---- ---- ---- .01416 -.00007 .01423 175 ---- ---- ---- ---- .01317 -.00009 .01326 176 ---- ---- ---- ---- .01219 -.00010 .01229 177 ---- ---- ---- ---- .01121 -.00012 .01133 178 ---- ---- ---- ---- .01024 -.00014 .01038 179 ---- ---- ---- ---- .00929 -.00016 .00945 180 ---- ---- ---- ---- .00835 -.00018 .00853 181 ---- ---- ---- ---- .00744 -.00021 .00765 182 ---- ---- ---- ---- .00655 -.00023 .00678 183 ---- ---- ---- ---- .00570 -.00026 .00596 184 ---- ---- ---- ---- .00489 -.00028 .00517 185 ---- ---- ---- ---- .00413 -.00030 .00443 186 ---- ---- ---- ---- .00343 -.00031 .00374 187 ---- ---- .00260A .00260A .00279 -.00033 .00312 188 ---- ---- .00206A .00206A .00223 -.00033 .00256 189 ---- ---- .00163A .00163A .00175 -.00032 .00207 190 ---- ---- .00126A .00126A .00135 -.00030 .00165 191 ---- ---- .00097A .00097A .00102 -.00028 .00130 192 ---- ---- .00075A .00075A .00075 -.00025 .00100 193 ---- ---- .00067A .00067A .00054 -.00023 .00077 194 ---- ---- ---- ---- .00038 -.00019 .00057 75 195 ---- ---- ---- ---- .00026 -.00016 .00042 196 ---- ---- ---- ---- .00018 -.00012 .00030 197 ---- ---- ---- ---- .00012 -.00010 .00022 198 ---- ---- ---- ---- .00008 -.00007 .00015 199 ---- ---- ---- ---- .00005 -.00005 .00010 200 ---- ---- ---- ---- .00003 -.00004 .00007 201 ---- ---- ---- ---- .00002 -.00003 .00005 202 ---- ---- ---- ---- .00001 -.00002 .00003 203 ---- ---- ---- ---- .00001 -.00001 .00002 204 ---- ---- ---- ---- CAB -.00001 .00001 205 ---- ---- ---- ---- CAB -.00001 .00001 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB -.00001 .00001 169 ---- ---- ---- ---- CAB -.00001 .00001 170 ---- ---- ---- ---- CAB -.00001 .00001 171 ---- ---- ---- ---- .00001 -.00001 .00002 172 ---- ---- ---- ---- .00001 -.00002 .00003 173 ---- ---- ---- ---- .00002 -.00002 .00004 174 ---- ---- ---- ---- .00002 -.00004 .00006 175 ---- ---- ---- ---- .00003 -.00005 .00008 176 ---- ---- ---- ---- .00005 -.00006 .00011 177 ---- ---- ---- ---- .00007 -.00008 .00015 178 ---- ---- ---- ---- .00011 -.00009 .00020 179 ---- ---- ---- ---- .00015 -.00011 .00026 180 ---- ---- ---- ---- .00021 -.00014 .00035 181 ---- ---- ---- ---- .00030 -.00016 .00046 182 ---- ---- ---- ---- .00041 -.00018 .00059 183 ---- ---- .00074A .00074A .00056 -.00021 .00077 184 ---- ---- .00079A .00079A .00074 -.00024 .00098 185 ---- ---- .00103A .00103A .00098 -.00025 .00123 186 ---- ---- .00131A .00131A .00128 -.00027 .00155 187 ---- ---- .00165A .00165A .00164 -.00028 .00192 188 ---- .00237B .00207A .00207A .00208 -.00028 .00236 189 ---- .00293B .00253A .00253A .00260 -.00027 .00287 190 ---- ---- .00311A .00311A .00319 -.00026 .00345 191 ---- ---- ---- ---- .00386 -.00023 .00409 192 ---- ---- ---- ---- .00460 -.00020 .00480 193 ---- ---- ---- ---- .00539 -.00017 .00556 194 ---- ---- ---- ---- .00623 -.00013 .00636 195 ---- ---- ---- ---- .00711 -.00010 .00721 196 ---- ---- ---- ---- .00802 -.00007 .00809 197 ---- ---- ---- ---- .00896 -.00004 .00900 198 ---- ---- ---- ---- .00991 -.00003 .00994 199 ---- ---- ---- ---- .01088 -.00001 .01089 200 ---- ---- ---- ---- .01186 +.00001 .01185 201 ---- ---- ---- ---- .01285 +.00002 .01283 1 202 ---- ---- ---- ---- .01384 +.00003 .01381 203 ---- ---- ---- ---- .01484 +.00004 .01480 204 ---- ---- ---- ---- .01583 +.00004 .01579 205 ---- ---- ---- ---- .01683 +.00005 .01678 206 ---- ---- ---- ---- .01783 +.00006 .01777 207 ---- ---- ---- ---- .01883 +.00006 .01877 208 ---- ---- ---- ---- .01983 +.00006 .01977 209 ---- ---- ---- ---- .02083 +.00006 .02077 210 ---- ---- ---- ---- .02183 +.00006 .02177 211 ---- ---- ---- ---- .02282 +.00005 .02277 212 ---- ---- ---- ---- .02382 +.00006 .02376 213 ---- ---- ---- ---- .02482 +.00006 .02476 214 ---- ---- ---- ---- .02582 +.00006 .02576 215 ---- ---- ---- ---- .02682 +.00006 .02676 216 ---- ---- ---- ---- .02782 +.00006 .02776 217 ---- ---- ---- ---- .02882 +.00006 .02876 218 ---- ---- ---- ---- .02982 +.00007 .02975 219 ---- ---- ---- ---- .03081 +.00006 .03075 220 ---- ---- ---- ---- .03181 +.00006 .03175 221 ---- ---- ---- ---- .03281 +.00006 .03275 222 ---- ---- ---- ---- .03381 +.00006 .03375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- ---- ---- 6.120A 6.220 UNCH ---- 6750 ---- 5.910B ---- 5.910B 5.720 +.130 5.590 6800 ---- 5.410B ---- 5.410B 5.230 +.130 5.100 6850 ---- 4.910B ---- 4.910B 4.730 +.130 4.600 6900 ---- 4.420B ---- 4.420B 4.240 +.130 4.110 6950 ---- 3.930B ---- 3.930B 3.740 +.120 3.620 7000 ---- 3.430B ---- 3.430B 3.260 +.130 3.130 7050 ---- 2.950B ---- 2.950B 2.770 +.110 2.660 7100 ---- 2.470B ---- 2.470B 2.300 +.110 2.190 7125 ---- 2.240B ---- 2.240B 2.070 +.100 1.970 7150 ---- 2.010B ---- 2.010B 1.850 +.100 1.750 7175 ---- 1.790B ---- 1.790B 1.630 +.090 1.540 7200 ---- 1.570B ---- 1.570B 1.420 +.090 1.330 7225 ---- 1.360B ---- 1.360B 1.220 +.080 1.140 7250 ---- 1.170B ---- 1.170B 1.030 +.070 .960 7275 ---- .980B .780A .980B .850 +.060 .790 7300 ---- .810B ---- .810B .690 +.050 .640 7325 ---- .660B ---- .660B .550 +.040 .510 7350 ---- .520B ---- .520B .430 +.030 .400 7375 ---- .400B .300A .400B .330 +.020 .310 7400 ---- .300B ---- .300B .250 +.020 .230 7425 ---- .230B ---- .230B .180 +.010 .170 7450 ---- .160B ---- .160B .130 +.010 .120 7475 ---- .110B ---- .110B .100 +.010 .090 7500 ---- .080B ---- .080B .070 +.010 .060 1 7525 ---- .060B ---- .060B .050 +.005 .045 83 7550 ---- .035B ---- .035B .035 +.005 .030 7575 ---- .025B ---- .025B .025 +.005 .020 7600 ---- ---- ---- ---- .015 UNCH .015 7625 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- .025A .025A .025 -.010 .035 1 7050 ---- ---- .045A .045A .045 -.005 .050 7100 ---- ---- .070A .070A .070 -.020 .090 7125 ---- ---- .080A .080A .090 -.020 .110 7150 ---- ---- .110A .110A .110 -.030 .140 7175 ---- ---- .130A .130A .150 -.030 .180 84 7200 ---- ---- .160A .160A .180 -.050 .230 7225 ---- ---- .200A .200A .230 -.050 .280 7250 ---- ---- .250A .250A .290 -.060 .350 7275 ---- ---- .320A .320A .370 -.060 .430 7300 ---- ---- .400A .400A .450 -.080 .530 7325 ---- ---- .490A .490A .560 -.090 .650 7350 ---- ---- .600A .600A .690 -.100 .790 7375 ---- ---- .730A .730A .840 -.100 .940 7400 ---- ---- .890A .890A 1.010 -.110 1.120 7425 ---- ---- 1.060A 1.060A 1.190 -.120 1.310 7450 ---- ---- 1.240A 1.240A 1.390 -.120 1.510 7475 ---- ---- 1.440A 1.440A 1.600 -.120 1.720 7500 ---- ---- 1.660A 1.660A 1.820 -.130 1.950 7525 ---- ---- 1.880A 1.880A 2.050 -.130 2.180 7550 ---- ---- 2.110A 2.110A 2.290 -.120 2.410 7575 ---- ---- 2.350A 2.350A 2.530 -.120 2.650 7600 ---- ---- 2.590A 2.590A 2.770 -.120 2.890 7625 ---- ---- 2.840A 2.840A 3.010 -.130 3.140 7650 ---- ---- 3.080A 3.080A 3.260 -.120 3.380 7700 ---- ---- 3.570A 3.570A 3.750 -.130 3.880 7750 ---- ---- 4.070A 4.070A 4.250 -.130 4.380 7800 ---- ---- 4.570A 4.570A 4.750 -.120 4.870 7850 ---- ---- 5.060A 5.060A 5.240 -.130 5.370 7900 ---- ---- 5.560A 5.560A 5.740 -.130 5.870 7950 ---- ---- 6.060A 6.060A 6.240 -.130 6.370 8000 ---- ---- 6.560A 6.560A 6.740 -.130 6.870 8050 ---- ---- 7.060A 7.060A 7.240 -.130 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 3CD JAN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- 6.110A 6.220 UNCH ---- 6750 ---- ---- ---- 5.620A 5.730 UNCH ---- 6800 ---- ---- ---- 5.120A 5.230 UNCH ---- 6850 ---- ---- ---- 4.630A 4.740 UNCH ---- 6900 ---- ---- ---- 4.140A 4.250 UNCH ---- 6950 ---- ---- ---- 3.650A 3.760 UNCH ---- 7000 ---- ---- ---- 3.160A 3.270 UNCH ---- 7050 ---- ---- ---- 2.690A 2.790 UNCH ---- 7100 ---- ---- ---- 2.230A 2.330 UNCH ---- 7125 ---- ---- ---- 2.010A 2.100 UNCH ---- 7150 ---- ---- ---- 1.790A 1.880 UNCH ---- 7175 ---- ---- ---- 1.580A 1.660 UNCH ---- 7200 ---- ---- ---- 1.380A 1.460 UNCH ---- 7225 ---- ---- ---- 1.190A 1.260 UNCH ---- 7250 ---- ---- ---- 1.020A 1.080 UNCH ---- 7275 ---- ---- ---- .850A .910 UNCH ---- 7300 ---- ---- ---- .710A .760 UNCH ---- 7325 ---- ---- ---- .580A .620 UNCH ---- 7350 ---- ---- ---- .460A .500 UNCH ---- 7375 ---- ---- ---- .370A .400 UNCH ---- 7400 ---- ---- ---- .280A .320 UNCH ---- 7425 ---- ---- ---- .220A .250 UNCH ---- 7450 ---- ---- ---- .170A .190 UNCH ---- 7475 ---- ---- ---- .130A .150 UNCH ---- 7500 ---- ---- ---- .100A .110 UNCH ---- 7550 ---- ---- ---- .060A .060 UNCH ---- 7600 ---- ---- ---- .035A .035 UNCH ---- 7650 ---- ---- ---- .025A .020 UNCH ---- 7700 ---- ---- ---- .020A .010 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .015A .005 UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3CD JAN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- .010A .005 UNCH ---- 6750 ---- ---- ---- .015A .010 UNCH ---- 6800 ---- ---- ---- .015A .010 UNCH ---- 6850 ---- ---- ---- .020A .015 UNCH ---- 6900 ---- ---- ---- .025A .025 UNCH ---- 6950 ---- ---- ---- .030A .030 UNCH ---- 7000 ---- ---- ---- .045A .045 UNCH ---- 7050 ---- ---- ---- .060A .060 UNCH ---- 7100 ---- ---- ---- .090A .100 UNCH ---- 7125 ---- ---- ---- .110A .120 UNCH ---- 7150 ---- ---- ---- .140A .150 UNCH ---- 7175 ---- ---- ---- .170A .180 UNCH ---- 7200 ---- ---- ---- .200A .220 UNCH ---- 7225 ---- ---- ---- .250A .280 UNCH ---- 7250 ---- ---- ---- .310A .340 UNCH ---- 7275 ---- ---- ---- .380A .420 UNCH ---- 7300 ---- ---- ---- .460A .520 UNCH ---- 7325 ---- ---- ---- .550A .630 UNCH ---- 7350 ---- ---- ---- .670A .760 UNCH ---- 7375 ---- ---- ---- .800A .910 UNCH ---- 7400 ---- ---- ---- .950A 1.070 UNCH ---- 7425 ---- ---- ---- 1.110A 1.250 UNCH ---- 7450 ---- ---- ---- 1.290A 1.440 UNCH ---- 7475 ---- ---- ---- 1.480A 1.650 UNCH ---- 7500 ---- ---- ---- 1.690A 1.860 UNCH ---- 7550 ---- ---- ---- 2.130A 2.310 UNCH ---- 7600 ---- ---- ---- 2.600A 2.790 UNCH ---- 7650 ---- ---- ---- 3.090A 3.270 UNCH ---- 7700 ---- ---- ---- 3.580A 3.760 UNCH ---- 7750 ---- ---- ---- 4.070A 4.250 UNCH ---- 7800 ---- ---- ---- 4.560A 4.750 UNCH ---- 7850 ---- ---- ---- 5.060A 5.240 UNCH ---- 7900 ---- ---- ---- 5.560A 5.740 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- 6.130A 6.240 UNCH ---- 6750 ---- 5.920B ---- 5.920B 5.740 +.130 5.610 6800 ---- 5.420B ---- 5.420B 5.240 +.130 5.110 6850 ---- 4.920B ---- 4.920B 4.740 +.130 4.610 6900 ---- 4.420B ---- 4.420B 4.240 +.130 4.110 6950 ---- 3.920B ---- 3.920B 3.740 +.130 3.610 7000 ---- 3.420B ---- 3.420B 3.240 +.130 3.110 7050 ---- 2.920B ---- 2.920B 2.740 +.130 2.610 7100 ---- 2.420B ---- 2.420B 2.240 +.130 2.110 7125 ---- 2.170B ---- 2.170B 1.990 +.130 1.860 7150 ---- 1.930B ---- 1.930B 1.740 +.120 1.620 7175 ---- 1.680B ---- 1.680B 1.500 +.120 1.380 7200 ---- 1.430B ---- 1.430B 1.260 +.120 1.140 7225 ---- 1.190B ---- 1.190B 1.020 +.100 .920 7250 ---- .960B .700A .960B .790 +.080 .710 7275 ---- .740B .510A .740B .580 +.060 .520 7300 ---- .540B .340A .540B .400 +.040 .360 7325 ---- .370B .210A .370B .250 +.020 .230 7350 .190 .240 .120A .120A .140 UNCH 7 .140 23 23 7375 .120 .140 .060A .060A .070 UNCH 6 .070 84 85 7400 .030 .060B .020A .035 .030 -.005 14 .035 85 87 7425 ---- .025B ---- .025B .015 UNCH .015 96 140 7450 ---- .010B ---- .010B .005 UNCH .005 101 107 7475 ---- ---- ---- ---- CAB UNCH CAB 4 4 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7525 ---- ---- ---- ---- CAB UNCH CAB 1 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 125 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 393 579 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB -.005 .005 4 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 195 195 7175 ---- ---- .010A .010A .010 -.010 .020 7200 ---- ---- .010A .010A .015 -.020 .035 7225 .020 .030 .015 .030 .030 -.030 211 .060 160 187 7250 .045 .060B .040A .060B .050 -.050 1 .100 22 22 7275 ---- ---- .070A .070A .100 -.060 .160 1 3 7300 ---- ---- .110A .110A .160 -.090 .250 141 7325 .230 .330B .190A .330B .260 -.110 2 .370 7350 ---- ---- .300A .300A .400 -.130 .530 7375 ---- ---- .450A .450A .580 -.130 .710 1 7400 ---- ---- .640A .640A .790 -.130 .920 7425 ---- ---- .850A .850A 1.020 -.130 1.150 7450 ---- ---- 1.090A 1.090A 1.260 -.130 1.390 7475 ---- ---- 1.330A 1.330A 1.510 -.130 1.640 7500 ---- ---- 1.580A 1.580A 1.760 -.130 1.890 4 7525 ---- ---- 1.830A 1.830A 2.010 -.130 2.140 7550 ---- ---- 2.080A 2.080A 2.260 -.130 2.390 7575 ---- ---- 2.330A 2.330A 2.510 -.130 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 7625 ---- ---- 2.830A 2.830A 3.010 -.130 3.140 1 7650 ---- ---- 3.080A 3.080A 3.260 -.130 3.390 7675 ---- ---- 3.330A 3.330A 3.510 -.130 3.640 7700 ---- ---- 3.580A 3.580A 3.760 -.130 3.890 7750 ---- ---- 4.080A 4.080A 4.260 -.130 4.390 7800 ---- ---- 4.580A 4.580A 4.760 -.130 4.890 7850 ---- ---- 5.080A 5.080A 5.260 -.130 5.390 7900 ---- ---- 5.580A 5.580A 5.760 -.130 5.890 7950 ---- ---- 6.080A 6.080A 6.260 -.120 6.380 8000 ---- ---- 6.580A 6.580A 6.760 -.120 6.880 8050 ---- ---- 7.080A 7.080A 7.260 -.120 7.380 8100 ---- ---- 7.580A 7.580A 7.760 -.120 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 378 561 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- 6.120A 6.230 UNCH ---- 6750 ---- 5.910B ---- 5.910B 5.730 +.130 5.600 6800 ---- 5.410B ---- 5.410B 5.230 +.130 5.100 6850 ---- 4.910B ---- 4.910B 4.730 +.130 4.600 6900 ---- 4.420B ---- 4.420B 4.230 +.130 4.100 6950 ---- 3.920B ---- 3.920B 3.740 +.140 3.600 7000 ---- 3.420B ---- 3.420B 3.240 +.130 3.110 7050 ---- 2.920B ---- 2.920B 2.740 +.120 2.620 7100 ---- 2.430B ---- 2.430B 2.240 +.110 2.130 7125 ---- 2.180B ---- 2.180B 2.000 +.110 1.890 7150 ---- 1.940B ---- 1.940B 1.750 +.100 1.650 7175 ---- 1.700B ---- 1.700B 1.510 +.090 1.420 7200 ---- 1.460B ---- 1.460B 1.280 +.090 1.190 7225 ---- 1.230B .970A 1.230B 1.060 +.080 .980 7250 ---- 1.010B .770A 1.010B .850 +.070 .780 7275 ---- .800B .580A .800B .660 +.060 .600 7300 ---- .610B .420A .610B .490 +.050 .440 7325 ---- .450B .300A .450B .350 +.040 .310 7350 ---- .310B .200A .310B .230 +.020 .210 7375 .130 .200B .120 .200B .150 +.010 51 .140 7400 .070 .120B .070 .120B .090 UNCH 46 .090 1 1 7425 ---- .070B ---- .070B .050 UNCH .050 27 26 7450 ---- .040B ---- .040B .035 +.005 .030 1 1 7475 ---- .025B ---- .025B .020 UNCH .020 300 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 121 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 29 456 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 2 7050 ---- ---- ---- ---- CAB -.010 .010 4 7100 ---- ---- .015A .015A .005 -.015 .020 4 7125 ---- ---- .015A .015A .010 -.020 .030 7150 ---- ---- .020A .020A .015 -.025 .040 2 2 7175 ---- ---- .025A .025A .025 -.035 .060 7200 ---- ---- .040A .040A .045 -.035 .080 1 7225 .080 .080 .070A .070A .070 -.050 20 .120 202 7250 .100 .100 .100 .100 .110 -.060 43 .170 25 26 7275 .180 .180 .140A .140A .170 -.070 30 .240 121 7300 .220 .300B .200A .200A .250 -.080 6 .330 1 7325 .400 .400 .280A .410B .360 -.090 20 .450 1 7350 ---- ---- .390A .390A .490 -.110 .600 7 7375 ---- ---- .530A .530A .660 -.120 .780 7400 ---- ---- .700A .700A .850 -.120 .970 7425 ---- ---- .900A .900A 1.060 -.130 1.190 7450 ---- ---- 1.120A 1.120A 1.290 -.130 1.420 7475 ---- ---- 1.350A 1.350A 1.530 -.120 1.650 7500 ---- ---- 1.590A 1.590A 1.770 -.130 1.900 7525 ---- ---- 1.830A 1.830A 2.010 -.130 2.140 7550 ---- ---- 2.080A 2.080A 2.260 -.130 2.390 7575 ---- ---- 2.330A 2.330A 2.510 -.130 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 7625 ---- ---- 2.830A 2.830A 3.010 -.120 3.130 7650 ---- ---- 3.080A 3.080A 3.260 -.120 3.380 7675 ---- ---- 3.320A 3.320A 3.510 -.120 3.630 7700 ---- ---- 3.570A 3.570A 3.760 -.120 3.880 7750 ---- ---- 4.070A 4.070A 4.250 -.130 4.380 7800 ---- ---- 4.570A 4.570A 4.750 -.130 4.880 7850 ---- ---- 5.070A 5.070A 5.250 -.130 5.380 7900 ---- ---- 5.570A 5.570A 5.750 -.130 5.880 7950 ---- ---- 6.070A 6.070A 6.250 -.130 6.380 8000 ---- ---- 6.570A 6.570A 6.750 -.130 6.880 8050 ---- ---- 7.070A 7.070A 7.250 -.130 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 27 371 CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 16.380B ---- 16.380B 16.210 +.140 16.070 5800 ---- 15.390B ---- 15.390B 15.210 +.140 15.070 5900 ---- 14.390B ---- 14.390B 14.210 +.140 14.070 6000 ---- 13.390B ---- 13.390B 13.210 +.130 13.080 6100 ---- 12.390B ---- 12.390B 12.210 +.130 12.080 6200 ---- 11.400B ---- 11.400B 11.220 +.140 11.080 6300 ---- 10.400B ---- 10.400B 10.220 +.140 10.080 6400 ---- 9.400B ---- 9.400B 9.220 +.130 9.090 6500 ---- 8.400B ---- 8.400B 8.220 +.130 8.090 6600 ---- 7.410B ---- 7.410B 7.220 +.130 7.090 6700 ---- 6.410B ---- 6.410B 6.230 +.140 6.090 6750 ---- 5.910B ---- 5.910B 5.730 +.130 5.600 6800 ---- 5.410B ---- 5.410B 5.230 +.130 5.100 6850 ---- 4.910B ---- 4.910B 4.730 +.130 4.600 400 6900 ---- 4.420B ---- 4.420B 4.230 +.130 4.100 6950 ---- 3.920B ---- 3.920B 3.740 +.130 3.610 400 7000 ---- 3.430B ---- 3.430B 3.240 +.120 3.120 7050 ---- 2.930B ---- 2.930B 2.750 +.120 2.630 7100 ---- 2.440B ---- 2.440B 2.270 +.120 2.150 7125 ---- 2.200B ---- 2.200B 2.030 +.110 1.920 7150 ---- 1.970B ---- 1.970B 1.800 +.110 1.690 7175 ---- 1.730B ---- 1.730B 1.570 +.100 1.470 7200 ---- 1.510B 1.250A 1.510B 1.350 +.090 1.260 1 7225 ---- 1.290B ---- 1.290B 1.140 +.090 1.050 7250 ---- 1.080B .850A 1.080B .940 +.070 .870 400 7275 ---- .890B .680A .890B .760 +.070 .690 7300 ---- .710B .520A .710B .590 +.050 .540 1012 7325 ---- .550B .400A .550B .450 +.040 .410 7350 ---- .410B .290A .410B .320 +.020 .300 29 1086 7375 ---- .300B ---- .300B .230 +.020 .210 101 7400 ---- .210B ---- .210B .150 UNCH 30 .150 3 729 7425 ---- .140B ---- .140B .100 UNCH .100 126 7450 ---- .090B ---- .090B .060 -.010 .070 3 652 7475 .040 .060B .040 .050B .040 -.005 2 .045 55 7500 .035 .035 .035 .035 .030 UNCH 1 .030 3 399 7525 ---- ---- ---- ---- .020 UNCH .020 30 7550 ---- ---- ---- ---- .015 UNCH .015 479 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- .010B ---- .010B .010 +.005 1 .005 176 7650 ---- ---- ---- ---- .010 +.010 1 CAB 155 7700 ---- ---- ---- ---- .010 +.010 CAB 752 7750 ---- ---- ---- ---- .005 +.005 CAB 261 7800 ---- ---- ---- ---- .005 +.005 CAB 58 7850 ---- ---- ---- ---- .005 +.005 CAB 73 7900 ---- ---- ---- ---- .005 +.005 CAB 99 7950 ---- ---- ---- ---- .005 +.005 CAB 169 8000 ---- ---- ---- ---- .005 +.005 CAB 60 8050 ---- ---- ---- ---- .005 +.005 CAB 3 8100 ---- ---- ---- ---- .005 +.005 CAB 37 8150 ---- ---- ---- ---- .005 +.005 CAB 37 8200 ---- ---- ---- ---- CAB UNCH CAB 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 16.330B ---- 16.330B 16.160 +.140 16.020 5800 ---- 15.330B ---- 15.330B 15.160 +.130 15.030 5900 ---- 14.340B ---- 14.340B 14.170 +.140 14.030 6000 ---- 13.340B ---- 13.340B 13.180 +.140 13.040 6100 ---- 12.350B ---- 12.350B 12.180 +.130 12.050 6200 ---- 11.360B ---- 11.360B 11.190 +.140 11.050 6300 ---- 10.360B ---- 10.360B 10.200 +.140 10.060 6400 ---- 9.370B ---- 9.370B 9.200 +.130 9.070 6500 ---- 8.380B ---- 8.380B 8.210 +.130 8.080 6600 ---- 7.390B ---- 7.390B 7.220 +.130 7.090 6700 ---- 6.400B ---- 6.400B 6.230 +.130 6.100 6750 ---- 5.910B ---- 5.910B 5.730 +.120 5.610 6800 ---- 5.420B ---- 5.420B 5.240 +.120 5.120 6850 ---- 4.930B ---- 4.930B 4.750 +.120 4.630 6900 ---- 4.440B ---- 4.440B 4.270 +.120 4.150 6950 ---- 3.960B ---- 3.960B 3.790 +.120 3.670 7000 ---- 3.480B ---- 3.480B 3.320 +.120 3.200 7050 ---- 3.020B ---- 3.020B 2.850 +.110 2.740 7100 ---- 2.570B ---- 2.570B 2.410 +.110 2.300 7150 ---- 2.140B ---- 2.140B 1.980 +.090 1.890 7200 ---- 1.730B ---- 1.730B 1.590 +.090 1.500 7250 ---- 1.350B ---- 1.350B 1.230 +.080 1.150 7300 .830 1.030B .830 .930A .910 +.060 14 .850 1 7350 .700 .750 .600A .660A .650 +.050 30 .600 15 20 7400 .470 .520B .410A .520B .440 +.030 30 .410 10 91 7450 ---- .340B ---- .340B .290 +.020 .270 122 7500 ---- .220B ---- .220B .180 +.010 2 .170 2 119 7550 .140 .140 .120A .120A .110 UNCH 55 .110 69 7600 .070 .080B .070 .070 .070 UNCH 5 .070 1 170 7650 ---- ---- ---- ---- .035 -.005 1 .040 12 7700 ---- .025B ---- .025B .020 UNCH .020 28 7750 ---- .015B ---- .015B .010 UNCH .010 8 7800 ---- ---- ---- ---- .005 UNCH .005 17 7850 ---- ---- ---- ---- CAB -.005 .005 23 7900 ---- ---- ---- ---- CAB UNCH CAB 31 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.270B ---- 16.270B 16.100 +.130 15.970 80 5800 ---- 15.280B ---- 15.280B 15.110 +.130 14.980 1 53 5900 ---- 14.290B ---- 14.290B 14.120 +.130 13.990 25 6000 ---- 13.300B ---- 13.300B 13.130 +.130 13.000 16 6100 ---- 12.310B ---- 12.310B 12.140 +.130 12.010 20 6200 ---- 11.320B ---- 11.320B 11.150 +.130 11.020 6300 ---- 10.330B ---- 10.330B 10.170 +.140 10.030 6400 ---- 9.350B ---- 9.350B 9.180 +.130 9.050 6500 ---- 8.360B ---- 8.360B 8.190 +.130 8.060 6600 ---- 7.380B ---- 7.380B 7.210 +.130 7.080 6700 ---- 6.400B ---- 6.400B 6.230 +.120 6.110 6750 ---- 5.910B ---- 5.910B 5.750 +.130 5.620 6800 ---- 5.430B ---- 5.430B 5.270 +.130 5.140 6850 ---- 4.950B ---- 4.950B 4.790 +.120 4.670 6900 ---- 4.480B ---- 4.480B 4.320 +.120 4.200 4 6950 ---- 4.020B ---- 4.020B 3.860 +.120 3.740 7000 ---- 3.560B ---- 3.560B 3.410 +.120 3.290 7050 ---- 3.120B ---- 3.120B 2.970 +.110 2.860 7100 ---- 2.690B ---- 2.690B 2.550 +.110 2.440 7150 ---- 2.280B ---- 2.280B 2.140 +.100 2.040 7200 ---- 1.890B ---- 1.890B 1.770 +.090 1.680 24 7250 ---- 1.530B ---- 1.530B 1.420 +.080 1.340 6 7300 1.170 1.210B 1.050A 1.210B 1.110 +.070 8 1.040 1 158 7350 ---- .930B ---- .930B .840 +.050 .790 2 31 7400 ---- .690B ---- .690B .620 +.040 .580 516 7450 ---- .500B ---- .500B .450 +.030 .420 12 32 7500 ---- .350B ---- .350B .320 +.020 1 .300 4 131 7550 ---- .250B ---- .250B .220 +.020 2 .200 1 81 7600 ---- .170B ---- .170B .150 +.010 .140 76 7650 ---- .110B ---- .110B .100 +.010 .090 1 195 7700 ---- .070B ---- .070B .070 +.010 .060 194 7750 ---- .045B ---- .045B .050 +.010 .040 341 7800 ---- ---- ---- ---- .030 +.005 .025 279 7850 ---- ---- ---- ---- .020 +.005 .015 212 7900 ---- ---- ---- ---- .015 +.005 .010 426 7950 ---- ---- ---- ---- .010 +.005 .005 137 8000 ---- ---- ---- ---- .005 UNCH .005 50 60 8050 ---- ---- ---- ---- .005 +.005 CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 4 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.300B ---- 16.300B 16.150 +.140 16.010 40 5800 ---- 15.320B ---- 15.320B 15.160 +.130 15.030 5900 ---- 14.340B ---- 14.340B 14.170 +.130 14.040 6000 ---- 13.350B ---- 13.350B 13.190 +.130 13.060 6100 ---- 12.370B ---- 12.370B 12.210 +.140 12.070 6200 ---- 11.390B ---- 11.390B 11.220 +.130 11.090 6300 ---- 10.410B ---- 10.410B 10.240 +.130 10.110 6400 ---- 9.430B ---- 9.430B 9.270 +.130 9.140 6500 ---- 8.450B ---- 8.450B 8.290 +.130 8.160 6600 ---- 7.480B ---- 7.480B 7.330 +.130 7.200 6700 ---- 6.520B ---- 6.520B 6.370 +.120 6.250 6750 ---- 6.040B ---- 6.040B 5.900 +.130 5.770 6800 ---- 5.570B ---- 5.570B 5.430 +.120 5.310 6850 ---- 5.110B ---- 5.110B 4.970 +.120 4.850 6900 ---- 4.650B ---- 4.650B 4.510 +.120 4.390 6950 ---- 4.210B ---- 4.210B 4.060 +.110 3.950 7000 ---- 3.770B ---- 3.770B 3.630 +.110 3.520 7050 ---- 3.340B ---- 3.340B 3.200 +.100 3.100 7100 ---- 2.920B ---- 2.920B 2.790 +.100 2.690 7150 ---- 2.530B ---- 2.530B 2.400 +.090 2.310 7200 ---- 2.150B ---- 2.150B 2.030 +.090 1.940 7250 ---- 1.800B ---- 1.800B 1.690 +.080 1.610 7300 ---- 1.480B ---- 1.480B 1.380 +.070 1.310 7350 ---- 1.200B ---- 1.200B 1.110 +.060 1.050 7400 ---- .950B ---- .950B .870 +.040 .830 7 7450 ---- .730B ---- .730B .680 +.040 .640 7500 ---- .560B ---- .560B .520 +.030 .490 6 7550 ---- .420B ---- .420B .390 +.020 .370 7600 ---- .310B ---- .310B .290 +.020 .270 7650 ---- .230B ---- .230B .210 +.010 .200 100 7700 ---- .160B ---- .160B .160 +.010 .150 10 7750 ---- .120B ---- .110B .110 +.010 1 .100 475 7800 ---- .080B ---- .080B .080 +.010 .070 7850 ---- ---- ---- ---- .050 UNCH .050 1 7900 ---- .040B ---- .040B .035 UNCH .035 3 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .015 UNCH .015 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.240B ---- 16.240B 16.090 +.140 15.950 5800 ---- 15.260B ---- 15.260B 15.110 +.140 14.970 24 5900 ---- 14.280B ---- 14.280B 14.130 +.140 13.990 6000 ---- 13.300B ---- 13.300B 13.150 +.130 13.020 6100 ---- 12.330B ---- 12.330B 12.170 +.130 12.040 6200 ---- 11.350B ---- 11.350B 11.190 +.120 11.070 6300 ---- 10.380B ---- 10.380B 10.220 +.130 10.090 6400 ---- 9.410B ---- 9.410B 9.250 +.120 9.130 6500 ---- 8.440B ---- 8.440B 8.290 +.120 8.170 6600 ---- 7.480B ---- 7.480B 7.340 +.120 7.220 6700 ---- 6.540B ---- 6.540B 6.400 +.120 6.280 6750 ---- 6.070B ---- 6.070B 5.930 +.110 5.820 6800 ---- 5.610B ---- 5.610B 5.470 +.110 5.360 6850 ---- 5.160B ---- 5.160B 5.020 +.110 4.910 6900 ---- 4.720B ---- 4.720B 4.580 +.110 4.470 6950 ---- 4.280B ---- 4.280B 4.140 +.100 4.040 7000 ---- 3.850B ---- 3.850B 3.710 +.100 3.610 7050 ---- 3.440B ---- 3.440B 3.300 +.100 3.200 7100 ---- 3.030B ---- 3.030B 2.900 +.090 2.810 7150 ---- 2.650B ---- 2.650B 2.520 +.090 2.430 7200 ---- 2.280B ---- 2.280B 2.160 +.080 2.080 1 7250 ---- 1.940B ---- 1.940B 1.830 +.070 1.760 7300 ---- 1.630B ---- 1.630B 1.530 +.070 1.460 7350 ---- 1.340B ---- 1.340B 1.260 +.060 1.200 6 7400 ---- 1.090B ---- 1.090B 1.020 +.050 .970 5 7450 ---- .870B ---- .870B .820 +.040 .780 2 7500 ---- .680B ---- .680B .650 +.030 .620 2 7550 ---- .530B ---- .530B .510 +.030 .480 3 7600 ---- .410B ---- .410B .400 +.030 .370 7650 ---- .310B ---- .310B .310 +.020 .290 7700 ---- .240B ---- .240B .230 +.010 .220 2 7750 ---- .180B ---- .180B .180 +.010 .170 7800 ---- .130B ---- .130B .130 +.010 .120 402 7850 ---- .100B ---- .100B .100 +.010 .090 7900 ---- ---- ---- ---- .070 UNCH .070 1 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .035 UNCH .035 8050 ---- .030B ---- .030B .025 UNCH .025 8100 ---- .020B ---- .020B .015 UNCH .015 8150 ---- .015B ---- .015B .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.170B ---- 16.170B 16.020 +.140 15.880 3 37 5800 ---- 15.190B ---- 15.190B 15.040 +.130 14.910 5900 ---- 14.220B ---- 14.220B 14.070 +.140 13.930 8 6000 ---- 13.250B ---- 13.250B 13.090 +.130 12.960 2 6100 ---- 12.280B ---- 12.280B 12.120 +.130 11.990 6200 ---- 11.310B ---- 11.310B 11.160 +.140 11.020 6300 ---- 10.350B ---- 10.350B 10.190 +.130 10.060 6400 ---- 9.380B ---- 9.380B 9.230 +.120 9.110 6500 ---- 8.430B ---- 8.430B 8.290 +.130 8.160 1 6600 ---- 7.490B ---- 7.490B 7.350 +.130 7.220 6700 ---- 6.560B ---- 6.560B 6.420 +.110 6.310 6750 ---- 6.110B ---- 6.110B 5.970 +.110 5.860 6800 ---- 5.660B ---- 5.660B 5.520 +.110 5.410 6850 ---- 5.220B ---- 5.220B 5.080 +.110 4.970 6900 ---- 4.780B ---- 4.780B 4.650 +.110 4.540 6950 ---- 4.360B ---- 4.360B 4.220 +.100 4.120 7000 ---- 3.940B ---- 3.940B 3.810 +.100 3.710 7050 ---- 3.540B ---- 3.540B 3.410 +.090 3.320 7100 ---- 3.140B ---- 3.140B 3.020 +.090 2.930 7150 ---- 2.770B ---- 2.770B 2.650 +.080 2.570 7200 2.340 2.410B 2.250A 2.250A 2.300 +.070 2 2.230 32 7250 ---- 2.080B ---- 2.080B 1.980 +.070 1.910 7300 ---- 1.770B ---- 1.770B 1.680 +.070 1.610 116 7350 ---- 1.480B ---- 1.480B 1.400 +.060 1.340 56 7400 ---- 1.230B ---- 1.230B 1.160 +.050 1.110 317 7450 .990 1.000B .990 .990 .950 +.040 2 .910 269 7500 ---- .810B ---- .810B .770 +.040 .730 41 7550 ---- .650B ---- .650B .610 +.030 .580 7600 .510 .520B .510 .520B .490 +.030 2 .460 4 7650 ---- .410B ---- .410B .390 +.020 .370 104 7700 ---- .320B ---- .320B .310 +.020 .290 15 7750 ---- .250B ---- .250B .250 +.020 .230 66 7800 ---- .190B ---- .190B .200 +.020 .180 7850 ---- .150B ---- .150B .150 +.010 .140 7900 ---- ---- ---- ---- .120 +.010 .110 16 7950 ---- ---- ---- ---- .100 +.010 .090 8000 ---- ---- ---- ---- .080 +.010 .070 203 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8150 ---- ---- ---- ---- .035 UNCH .035 4 8200 ---- ---- ---- ---- .030 UNCH .030 8250 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 9 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.240B ---- 15.240B 15.100 +.140 2 14.960 16 5900 ---- 14.270B ---- 14.270B 14.130 +.140 13.990 6000 ---- 13.310B ---- 13.310B 13.160 +.140 13.020 6100 ---- 12.340B ---- 12.340B 12.200 +.140 12.060 6200 ---- 11.380B ---- 11.380B 11.240 +.140 11.100 6300 ---- 10.420B ---- 10.420B 10.280 +.130 10.150 6400 ---- 9.470B ---- 9.470B 9.330 +.130 9.200 6500 ---- 8.520B ---- 8.520B 8.390 +.130 8.260 6600 ---- 7.590B ---- 7.590B 7.470 +.130 7.340 6700 ---- 6.680B ---- 6.680B 6.560 +.130 6.430 6750 ---- 6.230B ---- 6.230B 6.110 +.130 5.980 6800 ---- 5.790B ---- 5.790B 5.670 +.130 5.540 6850 ---- 5.360B ---- 5.360B 5.230 +.120 5.110 6900 ---- 4.930B ---- 4.930B 4.810 +.120 4.690 6950 ---- 4.510B ---- 4.510B 4.390 +.120 4.270 7000 ---- 4.090B ---- 4.090B 3.990 +.120 3.870 7050 ---- 3.690B ---- 3.690B 3.590 +.110 3.480 7100 ---- 3.310B ---- 3.310B 3.210 +.100 3.110 7150 ---- 2.940B ---- 2.940B 2.840 +.090 2.750 7200 ---- 2.580B ---- 2.580B 2.490 +.080 2.410 7250 ---- 2.250B ---- 2.250B 2.160 +.070 2.090 7300 ---- 1.940B ---- 1.940B 1.860 +.070 1.790 7350 ---- 1.650B ---- 1.650B 1.580 +.060 1.520 7400 ---- 1.390B ---- 1.390B 1.330 +.060 1.270 2 7450 ---- 1.160B ---- 1.160B 1.100 +.040 1.060 3 7500 ---- .960B ---- .960B .910 +.040 .870 7550 ---- .780B ---- .780B .740 +.030 .710 7600 ---- .640B ---- .640B .600 +.030 .570 7650 ---- .510B ---- .510B .490 +.030 .460 7700 ---- .410B ---- .410B .400 +.030 .370 7750 ---- .330B ---- .330B .320 +.020 .300 7800 ---- .260B ---- .260B .260 +.020 .240 7850 ---- .210B ---- .210B .210 +.020 .190 7900 ---- ---- ---- ---- .170 +.010 .160 7950 ---- ---- ---- ---- .130 +.010 .120 8000 ---- ---- ---- ---- .110 +.010 .100 8050 ---- ---- ---- ---- .090 +.010 .080 8100 ---- ---- ---- ---- .070 +.010 .060 8150 ---- ---- ---- ---- .050 UNCH .050 8200 ---- ---- ---- ---- .045 +.005 .040 8250 ---- ---- ---- ---- .035 +.005 .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.190B ---- 15.190B 15.060 +.150 14.910 5900 ---- 14.230B ---- 14.230B 14.100 +.150 13.950 6000 ---- 13.270B ---- 13.270B 13.140 +.150 12.990 6100 ---- 12.310B ---- 12.310B 12.190 +.160 12.030 6200 ---- 11.350B ---- 11.350B 11.230 +.150 11.080 6300 ---- 10.400B ---- 10.400B 10.290 +.150 10.140 6400 ---- 9.460B ---- 9.460B 9.350 +.150 9.200 6500 ---- 8.530B ---- 8.530B 8.420 +.150 8.270 6600 ---- 7.610B ---- 7.610B 7.510 +.150 7.360 6700 ---- 6.710B ---- 6.710B 6.610 +.150 6.460 6750 ---- 6.270B ---- 6.270B 6.160 +.130 6.030 6800 ---- 5.830B ---- 5.830B 5.730 +.140 5.590 6850 ---- 5.410B ---- 5.410B 5.300 +.130 5.170 6900 ---- 4.980B ---- 4.980B 4.880 +.130 4.750 6950 ---- 4.570B ---- 4.570B 4.460 +.120 4.340 7000 ---- 4.170B ---- 4.170B 4.060 +.110 3.950 7050 ---- 3.770B ---- 3.770B 3.670 +.110 3.560 7100 ---- 3.390B ---- 3.390B 3.290 +.100 3.190 7150 ---- 3.030B ---- 3.030B 2.930 +.090 2.840 7200 ---- 2.680B ---- 2.680B 2.580 +.080 2.500 7250 ---- 2.350B ---- 2.350B 2.260 +.070 2.190 7300 ---- 2.040B ---- 2.040B 1.960 +.060 1.900 7350 ---- 1.760B ---- 1.760B 1.680 +.050 1.630 7400 ---- 1.500B ---- 1.500B 1.430 +.040 1.390 2 7450 ---- 1.260B ---- 1.260B 1.210 +.040 1.170 7500 ---- 1.060B ---- 1.060B 1.020 +.040 .980 7550 ---- .880B ---- .880B .850 +.040 .810 7600 ---- .720B ---- .720B .700 +.030 .670 7650 ---- .590B ---- .590B .580 +.030 .550 7700 ---- .480B ---- .480B .480 +.030 .450 7750 ---- .400B ---- .400B .390 +.020 .370 7800 ---- .330B ---- .330B .320 +.020 .300 7850 ---- .260B ---- .260B .260 +.010 .250 7900 ---- .210B ---- .210B .210 +.010 .200 7950 ---- .180B ---- .180B .180 +.020 .160 8000 ---- .140B ---- .140B .140 +.010 .130 8050 ---- ---- ---- ---- .120 +.010 .110 8100 ---- ---- ---- ---- .090 UNCH .090 8150 ---- ---- ---- ---- .080 +.010 .070 8200 ---- ---- ---- ---- .060 UNCH .060 8250 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 UNCH .040 9 8350 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 250 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.120B ---- 15.120B 15.000 +.150 14.850 4 5900 ---- 14.170B ---- 14.170B 14.040 +.140 13.900 6000 ---- 13.220B ---- 13.220B 13.090 +.150 12.940 6100 ---- 12.260B ---- 12.260B 12.140 +.140 12.000 6200 ---- 11.320B ---- 11.320B 11.200 +.140 11.060 6300 ---- 10.380B ---- 10.380B 10.260 +.140 10.120 6400 ---- 9.450B ---- 9.450B 9.330 +.130 9.200 6500 ---- 8.530B ---- 8.530B 8.410 +.130 8.280 6600 ---- 7.620B ---- 7.620B 7.510 +.120 7.390 6700 ---- 6.740B ---- 6.740B 6.630 +.120 6.510 6750 ---- 6.310B ---- 6.310B 6.190 +.110 6.080 6800 ---- 5.880B ---- 5.880B 5.770 +.120 5.650 6850 ---- 5.450B ---- 5.450B 5.350 +.120 5.230 6900 ---- 5.040B ---- 5.040B 4.930 +.110 4.820 6950 ---- 4.630B ---- 4.630B 4.530 +.110 4.420 7000 ---- 4.240B ---- 4.240B 4.140 +.110 4.030 7050 ---- 3.850B ---- 3.850B 3.760 +.100 3.660 7100 ---- 3.480B ---- 3.480B 3.390 +.100 3.290 7150 ---- 3.120B ---- 3.120B 3.040 +.100 2.940 7200 ---- 2.780B ---- 2.780B 2.700 +.090 2.610 7250 ---- 2.460B ---- 2.460B 2.380 +.080 2.300 7300 ---- 2.160B ---- 2.160B 2.080 +.070 2.010 45 7350 ---- 1.870B ---- 1.870B 1.800 +.060 1.740 1 50 7400 ---- 1.610B ---- 1.610B 1.550 +.060 1.490 80 82 7450 ---- 1.380B ---- 1.380B 1.330 +.050 1.280 25 7500 ---- 1.170B ---- 1.170B 1.130 +.050 1.080 1 7550 ---- .980B ---- .980B .950 +.040 .910 60 7600 ---- .820B ---- .820B .800 +.030 .770 7650 ---- .690B ---- .690B .670 +.030 .640 50 7700 ---- .580B ---- .580B .560 +.020 .540 30 7750 ---- .480B ---- .480B .470 +.020 .450 7800 ---- .400B ---- .400B .390 +.010 .380 80 81 7850 ---- .330B ---- .330B .330 +.020 .310 25 7900 ---- .280B ---- .280B .270 +.010 .260 7950 ---- ---- ---- ---- .230 +.010 .220 30 8000 ---- ---- ---- ---- .190 +.010 .180 8050 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .130 UNCH .130 8150 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 UNCH .090 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .045 UNCH .045 8450 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.180B ---- 15.180B 15.100 +.150 14.950 5900 ---- 14.230B ---- 14.230B 14.150 +.150 14.000 6000 ---- 13.280B ---- 13.280B 13.200 +.150 13.050 6100 ---- 12.330B ---- 12.330B 12.250 +.150 12.100 6200 ---- 11.390B ---- 11.390B 11.310 +.150 11.160 6300 ---- 10.460B ---- 10.460B 10.380 +.150 10.230 6400 ---- 9.530B ---- 9.530B 9.450 +.140 9.310 6500 ---- 8.620B ---- 8.620B 8.540 +.140 8.400 6600 ---- 7.730B ---- 7.730B 7.650 +.140 7.510 6700 ---- 6.860B ---- 6.860B 6.780 +.140 6.640 6750 ---- 6.430B ---- 6.430B 6.350 +.140 6.210 6800 ---- 6.000B ---- 6.000B 5.930 +.140 5.790 6850 ---- 5.580B ---- 5.580B 5.520 +.140 5.380 6900 ---- 5.170B ---- 5.170B 5.110 +.130 4.980 6950 ---- 4.770B ---- 4.770B 4.710 +.130 4.580 7000 ---- 4.380B ---- 4.380B 4.310 +.120 4.190 7050 ---- 4.000B ---- 4.000B 3.930 +.110 3.820 7100 ---- 3.630B ---- 3.630B 3.550 +.100 3.450 7150 ---- 3.270B ---- 3.270B 3.200 +.090 3.110 7200 ---- 2.930B ---- 2.930B 2.850 +.080 2.770 7250 ---- 2.610B ---- 2.610B 2.530 +.070 2.460 7300 ---- 2.310B ---- 2.310B 2.230 +.060 2.170 7350 ---- 2.020B ---- 2.020B 1.940 +.040 1.900 7400 ---- 1.770B ---- 1.760B 1.690 +.040 1.650 7450 ---- 1.520B ---- 1.520B 1.460 +.030 1.430 7500 ---- 1.310B ---- 1.310B 1.260 +.030 1.230 7550 ---- 1.110B ---- 1.110B 1.080 +.020 1.060 7600 ---- .940B ---- .940B .920 +.020 .900 7650 ---- .790B ---- .790B .790 +.020 .770 7700 ---- .670B ---- .670B .670 +.020 .650 7750 ---- .570B ---- .570B .570 +.020 .550 7800 ---- .480B ---- .480B .480 +.010 .470 7850 ---- .410B ---- .410B .410 +.020 .390 7900 ---- .340B ---- .340B .350 +.020 .330 7950 ---- .280B ---- .280B .290 +.020 .270 8000 ---- .240B ---- .240B .250 +.020 .230 8050 ---- ---- ---- ---- .210 +.020 .190 8100 ---- ---- ---- ---- .170 +.010 .160 8200 ---- ---- ---- ---- .120 +.010 .110 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 +.015 .045 8500 ---- ---- ---- ---- .040 +.010 .030 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.010 .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.110 +.150 13.960 6000 ---- ---- ---- ---- 13.170 +.150 13.020 6100 ---- ---- ---- ---- 12.230 +.150 12.080 6200 ---- ---- ---- ---- 11.300 +.140 11.160 6300 ---- ---- ---- ---- 10.380 +.140 10.240 6400 ---- ---- ---- ---- 9.470 +.140 9.330 6500 ---- ---- ---- ---- 8.570 +.140 8.430 6600 ---- ---- ---- ---- 7.680 +.130 7.550 6700 ---- ---- ---- ---- 6.820 +.140 6.680 6800 ---- ---- ---- ---- 5.970 +.130 5.840 6850 ---- ---- ---- ---- 5.560 +.130 5.430 6900 ---- ---- ---- ---- 5.160 +.130 5.030 6950 ---- ---- ---- ---- 4.770 +.130 4.640 7000 ---- ---- ---- ---- 4.390 +.130 4.260 7050 ---- 4.040B ---- 4.040B 4.010 +.120 3.890 7100 ---- 3.700B ---- 3.700B 3.660 +.120 3.540 7150 ---- 3.350B ---- 3.350B 3.310 +.120 3.190 7200 ---- 3.010B ---- 3.010B 2.980 +.110 2.870 7250 ---- 2.690B ---- 2.690B 2.670 +.110 2.560 7300 ---- 2.390B ---- 2.390B 2.370 +.100 2.270 7350 ---- 2.110B ---- 2.110B 2.100 +.100 2.000 7400 ---- 1.860B ---- 1.860B 1.840 +.090 1.750 7450 ---- 1.610B ---- 1.610B 1.610 +.090 1.520 7500 ---- 1.390B ---- 1.390B 1.400 +.080 1.320 7550 ---- 1.200B ---- 1.200B 1.210 +.070 1.140 7600 ---- 1.020B ---- 1.020B 1.040 +.060 .980 7650 ---- .870B ---- .870B .890 +.050 .840 7700 ---- .740B ---- .740B .760 +.040 .720 7750 ---- .630B ---- .630B .650 +.040 .610 7800 ---- .540B ---- .540B .550 +.030 .520 7850 ---- .460B ---- .460B .470 +.030 .440 7900 ---- .390B ---- .390B .400 +.030 .370 7950 ---- .330B ---- .330B .340 +.020 .320 8000 ---- .280B ---- .280B .280 +.010 .270 8050 ---- ---- ---- ---- .240 +.010 .230 8100 ---- ---- ---- ---- .200 +.010 .190 8200 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.010 +.160 14.850 1 5900 ---- ---- ---- ---- 14.070 +.160 13.910 6000 ---- ---- ---- ---- 13.130 +.150 12.980 6100 ---- ---- ---- ---- 12.200 +.150 12.050 6200 ---- ---- ---- ---- 11.280 +.150 11.130 6300 ---- ---- ---- ---- 10.360 +.140 10.220 6400 ---- ---- ---- ---- 9.460 +.150 9.310 6500 ---- ---- ---- ---- 8.570 +.140 8.430 6600 ---- ---- ---- ---- 7.690 +.140 7.550 6700 ---- ---- ---- ---- 6.840 +.130 6.710 6750 ---- ---- ---- ---- 6.430 +.140 6.290 6800 ---- ---- ---- ---- 6.020 +.140 5.880 6850 ---- ---- ---- ---- 5.620 +.140 5.480 6900 ---- ---- ---- ---- 5.220 +.130 5.090 6950 ---- ---- ---- ---- 4.830 +.120 4.710 7000 ---- ---- ---- ---- 4.450 +.120 4.330 7050 ---- 4.130B ---- 4.130B 4.080 +.110 3.970 7100 ---- 3.770B ---- 3.770B 3.720 +.110 3.610 7150 ---- 3.420B ---- 3.420B 3.370 +.100 3.270 7200 ---- 3.090B ---- 3.090B 3.040 +.090 2.950 7250 ---- 2.780B ---- 2.780B 2.720 +.080 2.640 7300 ---- 2.480B ---- 2.480B 2.410 +.060 2.350 2 7350 ---- 2.190B ---- 2.190B 2.130 +.050 2.080 7400 ---- 1.940B ---- 1.940B 1.870 +.040 1.830 7450 ---- 1.710B ---- 1.710B 1.640 +.030 1.610 7500 ---- 1.490B ---- 1.490B 1.430 +.030 1.400 7550 ---- 1.290B ---- 1.290B 1.240 +.020 1.220 60 7600 ---- 1.110B ---- 1.110B 1.080 +.020 1.060 7650 ---- .950B ---- .950B .930 +.010 .920 7700 ---- .810B ---- .810B .810 +.010 .800 1 7750 ---- .700B ---- .700B .700 +.010 .690 7800 ---- .600B ---- .600B .600 +.010 .590 23 7850 ---- .520B ---- .520B .520 +.010 .510 7900 ---- ---- ---- ---- .450 +.010 .440 7950 ---- .380B ---- .380B .390 +.020 .370 30 8000 ---- ---- ---- ---- .330 +.010 .320 8050 ---- ---- ---- ---- .290 +.020 .270 8100 ---- ---- ---- ---- .250 +.020 .230 1 8150 ---- ---- ---- ---- .210 +.010 .200 8200 ---- ---- ---- ---- .180 +.010 .170 8250 ---- ---- ---- ---- .150 UNCH .150 8300 ---- ---- ---- ---- .130 UNCH .130 2 8350 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .100 UNCH .100 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .070 UNCH .070 2 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 -.005 .020 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.010 +.170 14.840 5900 ---- ---- ---- ---- 14.090 +.170 13.920 6000 ---- ---- ---- ---- 13.180 +.180 13.000 6100 ---- ---- ---- ---- 12.270 +.170 12.100 6200 ---- ---- ---- ---- 11.360 +.160 11.200 6300 ---- ---- ---- ---- 10.470 +.160 10.310 6400 ---- ---- ---- ---- 9.590 +.160 9.430 6500 ---- ---- ---- ---- 8.720 +.150 8.570 6600 ---- ---- ---- ---- 7.870 +.150 7.720 6700 ---- ---- ---- ---- 7.040 +.140 6.900 6750 ---- ---- ---- ---- 6.640 +.150 6.490 6800 ---- ---- ---- ---- 6.240 +.140 6.100 6850 ---- ---- ---- ---- 5.840 +.130 5.710 6900 ---- ---- ---- ---- 5.460 +.130 5.330 6950 ---- ---- ---- ---- 5.080 +.130 4.950 7000 ---- 4.760B ---- 4.760B 4.710 +.120 4.590 7050 ---- 4.390B ---- 4.390B 4.360 +.120 4.240 7100 ---- 4.040B ---- 4.040B 4.010 +.120 3.890 7150 ---- 3.700B ---- 3.700B 3.670 +.110 3.560 7200 ---- 3.380B ---- 3.380B 3.350 +.110 3.240 5 7250 ---- 3.070B ---- 3.070B 3.040 +.100 2.940 5 7300 ---- 2.770B ---- 2.770B 2.750 +.100 2.650 7350 ---- 2.490B ---- 2.490B 2.470 +.090 2.380 7400 ---- 2.230B ---- 2.230B 2.210 +.080 2.130 7450 ---- 2.030B ---- 2.030B 1.970 +.080 1.890 1 7500 ---- 1.800B ---- 1.800B 1.750 +.070 1.680 7550 ---- 1.590B ---- 1.590B 1.550 +.070 1.480 7600 ---- 1.400B ---- 1.400B 1.360 +.060 1.300 7650 ---- 1.230B ---- 1.230B 1.200 +.050 1.150 7700 ---- 1.070B ---- 1.070B 1.060 +.050 1.010 7750 ---- .930B ---- .930B .930 +.040 .890 7800 ---- .810B ---- .810B .820 +.040 .780 7850 ---- .700B ---- .700B .720 +.040 .680 7900 ---- .610B ---- .610B .630 +.030 .600 7950 ---- .530B ---- .530B .550 +.030 .520 8000 ---- .460B ---- .460B .490 +.040 .450 8050 ---- ---- ---- ---- .430 +.030 .400 8100 ---- ---- ---- ---- .370 +.020 .350 8150 ---- ---- ---- ---- .330 +.030 .300 8200 ---- ---- ---- ---- .280 +.020 .260 8250 ---- ---- ---- ---- .250 +.020 .230 216 8300 ---- ---- ---- ---- .220 +.020 .200 8350 ---- ---- ---- ---- .190 +.020 .170 8400 ---- ---- ---- ---- .160 +.010 .150 8450 ---- ---- ---- ---- .140 +.010 .130 8500 ---- ---- ---- ---- .130 +.010 .120 8600 ---- ---- ---- ---- .100 +.010 .090 8700 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .070 +.010 .060 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .030 +.005 .025 250 9400 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .020 UNCH .020 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 +.190 15.220 5900 ---- ---- ---- ---- 14.540 +.180 14.360 6000 ---- ---- ---- ---- 13.690 +.180 13.510 6100 ---- ---- ---- ---- 12.850 +.180 12.670 6200 ---- ---- ---- ---- 12.010 +.160 11.850 6300 ---- ---- ---- ---- 11.190 +.160 11.030 6400 ---- ---- ---- ---- 10.380 +.150 10.230 6500 ---- ---- ---- ---- 9.590 +.160 9.430 6600 ---- ---- ---- ---- 8.800 +.150 8.650 6700 ---- ---- ---- ---- 8.030 +.140 7.890 6750 ---- ---- ---- ---- 7.660 +.140 7.520 6800 ---- ---- ---- ---- 7.280 +.140 7.140 6850 ---- ---- ---- ---- 6.910 +.130 6.780 6900 ---- ---- ---- ---- 6.550 +.130 6.420 6950 ---- ---- ---- ---- 6.200 +.130 6.070 7000 ---- ---- ---- ---- 5.850 +.130 5.720 7050 ---- ---- ---- ---- 5.510 +.120 5.390 7100 ---- ---- ---- ---- 5.170 +.110 5.060 7150 ---- ---- ---- ---- 4.850 +.110 4.740 7200 ---- ---- ---- ---- 4.540 +.110 4.430 7250 ---- ---- ---- ---- 4.230 +.100 4.130 7300 ---- ---- ---- ---- 3.940 +.100 3.840 7350 ---- ---- ---- ---- 3.660 +.100 3.560 7400 ---- ---- ---- ---- 3.390 +.090 3.300 7450 ---- ---- ---- ---- 3.130 +.080 3.050 7500 ---- ---- ---- ---- 2.890 +.080 2.810 7550 ---- ---- ---- ---- 2.660 +.080 2.580 7600 ---- ---- ---- ---- 2.440 +.070 2.370 7650 ---- ---- ---- ---- 2.240 +.070 2.170 7700 ---- ---- ---- ---- 2.050 +.070 1.980 7750 ---- ---- ---- ---- 1.870 +.060 1.810 7800 ---- ---- ---- ---- 1.700 +.050 1.650 7850 ---- ---- ---- ---- 1.550 +.050 1.500 7900 ---- ---- ---- ---- 1.410 +.050 1.360 7950 ---- ---- ---- ---- 1.280 +.050 1.230 8000 ---- ---- ---- ---- 1.160 +.040 1.120 8050 ---- ---- ---- ---- 1.050 +.040 1.010 8100 ---- ---- ---- ---- .950 +.040 .910 8150 ---- ---- ---- ---- .850 +.030 .820 8200 ---- ---- ---- ---- .770 +.030 .740 8250 ---- ---- ---- ---- .690 +.030 .660 8300 ---- ---- ---- ---- .620 +.030 .590 8350 ---- ---- ---- ---- .560 +.030 .530 8400 ---- ---- ---- ---- .500 +.020 .480 8450 ---- ---- ---- ---- .450 +.020 .430 8500 ---- ---- ---- ---- .410 +.020 .390 8600 ---- ---- ---- ---- .340 +.020 .320 8700 ---- ---- ---- ---- .280 +.010 .270 8800 ---- ---- ---- ---- .230 +.010 .220 8900 ---- ---- ---- ---- .200 +.010 .190 9000 ---- ---- ---- ---- .170 +.010 .160 9100 ---- ---- ---- ---- .140 +.010 .130 9200 ---- ---- ---- ---- .120 +.010 .110 9300 ---- ---- ---- ---- .100 UNCH .100 9400 ---- ---- ---- ---- .080 UNCH .080 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 +.210 15.370 5900 ---- ---- ---- ---- 14.730 +.190 14.540 6000 ---- ---- ---- ---- 13.900 +.190 13.710 6100 ---- ---- ---- ---- 13.080 +.190 12.890 6200 ---- ---- ---- ---- 12.260 +.180 12.080 6300 ---- ---- ---- ---- 11.460 +.180 11.280 6400 ---- ---- ---- ---- 10.670 +.180 10.490 6500 ---- ---- ---- ---- 9.890 +.170 9.720 6600 ---- ---- ---- ---- 9.120 +.170 8.950 6700 ---- ---- ---- ---- 8.360 +.160 8.200 6750 ---- ---- ---- ---- 7.990 +.160 7.830 6800 ---- ---- ---- ---- 7.620 +.150 7.470 6850 ---- ---- ---- ---- 7.260 +.150 7.110 6900 ---- ---- ---- ---- 6.900 +.150 6.750 6950 ---- ---- ---- ---- 6.550 +.140 6.410 7000 ---- ---- ---- ---- 6.200 +.140 6.060 7050 ---- ---- ---- ---- 5.860 +.130 5.730 7100 ---- ---- ---- ---- 5.530 +.130 5.400 7150 ---- ---- ---- ---- 5.210 +.130 5.080 7200 ---- ---- ---- ---- 4.900 +.130 4.770 7250 ---- ---- ---- ---- 4.590 +.120 4.470 7300 ---- ---- ---- ---- 4.300 +.110 4.190 7350 ---- ---- ---- ---- 4.020 +.110 3.910 7400 ---- ---- ---- ---- 3.740 +.100 3.640 7450 ---- ---- ---- ---- 3.480 +.100 3.380 7500 ---- ---- ---- ---- 3.240 +.100 3.140 7550 ---- ---- ---- ---- 3.000 +.090 2.910 7600 ---- ---- ---- ---- 2.780 +.090 2.690 7650 ---- ---- ---- ---- 2.570 +.090 2.480 7700 ---- ---- ---- ---- 2.370 +.080 2.290 7750 ---- ---- ---- ---- 2.180 +.070 2.110 7800 ---- ---- ---- ---- 2.010 +.070 1.940 7850 ---- ---- ---- ---- 1.850 +.070 1.780 7900 ---- ---- ---- ---- 1.700 +.060 1.640 7950 ---- ---- ---- ---- 1.560 +.060 1.500 8000 ---- ---- ---- ---- 1.420 +.050 1.370 8050 ---- ---- ---- ---- 1.300 +.050 1.250 8100 ---- ---- ---- ---- 1.190 +.050 1.140 8150 ---- ---- ---- ---- 1.090 +.050 1.040 8200 ---- ---- ---- ---- .990 +.040 .950 8300 ---- ---- ---- ---- .830 +.030 .800 8400 ---- ---- ---- ---- .700 +.030 .670 8500 ---- ---- ---- ---- .590 +.030 .560 8600 ---- ---- ---- ---- .490 +.020 .470 8700 ---- ---- ---- ---- .420 +.020 .400 8800 ---- ---- ---- ---- .350 +.010 .340 8900 ---- ---- ---- ---- .300 +.010 .290 9000 ---- ---- ---- ---- .250 +.010 .240 9100 ---- ---- ---- ---- .210 +.010 .200 9200 ---- ---- ---- ---- .180 +.010 .170 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.980 +.220 14.760 6000 ---- ---- ---- ---- 14.150 +.210 13.940 6100 ---- ---- ---- ---- 13.340 +.210 13.130 6200 ---- ---- ---- ---- 12.530 +.200 12.330 6300 ---- ---- ---- ---- 11.730 +.190 11.540 6400 ---- ---- ---- ---- 10.950 +.190 10.760 6500 ---- ---- ---- ---- 10.180 +.190 9.990 6600 ---- ---- ---- ---- 9.420 +.180 9.240 6700 ---- ---- ---- ---- 8.680 +.170 8.510 6800 ---- ---- ---- ---- 7.960 +.170 7.790 6900 ---- ---- ---- ---- 7.250 +.160 7.090 6950 ---- ---- ---- ---- 6.910 +.160 6.750 7000 ---- ---- ---- ---- 6.570 +.160 6.410 7050 ---- ---- ---- ---- 6.230 +.150 6.080 7100 ---- ---- ---- ---- 5.900 +.140 5.760 7150 ---- ---- ---- ---- 5.580 +.140 5.440 7200 ---- ---- ---- ---- 5.270 +.140 5.130 7250 ---- ---- ---- ---- 4.960 +.130 4.830 7300 ---- ---- ---- ---- 4.660 +.120 4.540 7350 ---- ---- ---- ---- 4.380 +.130 4.250 7400 ---- ---- ---- ---- 4.100 +.120 3.980 7450 ---- ---- ---- ---- 3.830 +.110 3.720 7500 ---- ---- ---- ---- 3.580 +.110 3.470 7550 ---- ---- ---- ---- 3.330 +.100 3.230 7600 ---- ---- ---- ---- 3.100 +.100 3.000 7650 ---- ---- ---- ---- 2.880 +.090 2.790 7700 ---- ---- ---- ---- 2.670 +.090 2.580 7750 ---- ---- ---- ---- 2.480 +.090 2.390 7800 ---- ---- ---- ---- 2.290 +.080 2.210 7850 ---- ---- ---- ---- 2.120 +.080 2.040 7900 ---- ---- ---- ---- 1.960 +.070 1.890 7950 ---- ---- ---- ---- 1.810 +.070 1.740 8000 ---- ---- ---- ---- 1.670 +.070 1.600 8100 ---- ---- ---- ---- 1.420 +.060 1.360 8200 ---- ---- ---- ---- 1.190 +.050 1.140 8300 ---- ---- ---- ---- 1.000 +.040 .960 8400 ---- ---- ---- ---- .830 +.040 .790 8500 ---- ---- ---- ---- .690 +.040 .650 8600 ---- ---- ---- ---- .560 +.030 .530 8700 ---- ---- ---- ---- .460 +.030 .430 8800 ---- ---- ---- ---- .370 +.020 .350 8900 ---- ---- ---- ---- .290 +.010 .280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 302 17673 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 ---- ---- ---- ---- CAB UNCH CAB 2465 6400 ---- ---- ---- ---- CAB UNCH CAB 1046 6500 ---- ---- ---- ---- CAB UNCH CAB 29052 6600 ---- ---- ---- ---- CAB UNCH CAB 2141 6700 ---- ---- ---- ---- CAB UNCH CAB 5931 6750 ---- ---- ---- ---- CAB UNCH CAB 322 6800 ---- ---- ---- ---- CAB UNCH CAB 1138 6850 ---- ---- ---- ---- CAB UNCH CAB 34 6900 ---- ---- ---- ---- CAB -.005 .005 1072 6950 ---- ---- ---- ---- .005 -.005 .010 70 7000 ---- ---- .010A .010A .010 -.005 .015 412 7050 ---- ---- .015A .015A .015 -.010 .025 469 7100 ---- ---- .030A .030A .030 -.020 .050 25 259 7125 ---- ---- .040A .040A .045 -.015 .060 7150 ---- ---- .050A .050A .060 -.030 1 .090 1 793 7175 ---- ---- .070A .070A .080 -.030 .110 47 7200 .100 .120B .090A .120B .110 -.040 21 .150 50 674 7225 ---- ---- .120A .120A .150 -.050 .200 54 7250 ---- ---- .160A .160A .200 -.060 30 .260 2 422 7275 ---- ---- .220A .220A .270 -.060 .330 125 7300 .300 .400B .290A .400B .350 -.080 6 .430 456 7325 .420 .520B .380A .520B .460 -.090 472 .550 100 7350 ---- ---- .490A .490A .580 -.110 1 .690 31 158 7375 ---- ---- .620A .620A .740 -.110 .850 3 7400 ---- ---- .790A .790A .910 -.130 1.040 431 7425 ---- ---- .970A .970A 1.110 -.130 1.240 7450 ---- ---- 1.170A 1.170A 1.320 -.140 1.460 68 7475 ---- ---- 1.380A 1.380A 1.550 -.130 1.680 7500 ---- ---- 1.610A 1.610A 1.780 -.140 1.920 150 7525 ---- ---- 1.850A 1.850A 2.020 -.130 2.150 7550 ---- ---- 2.090A 2.090A 2.270 -.130 2.400 1 7575 ---- ---- 2.330A 2.330A 2.520 -.120 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 2 1 7650 ---- ---- 3.070A 3.070A 3.260 -.120 3.380 7700 ---- ---- 3.570A 3.570A 3.760 -.120 1 3.880 5 2 7750 ---- ---- 4.070A 4.070A 4.260 -.120 4.380 3 7800 ---- ---- 4.570A 4.570A 4.760 -.120 4.880 6 7850 ---- ---- 5.070A 5.070A 5.260 -.120 5.380 7900 ---- ---- 5.560A 5.560A 5.750 -.130 5.880 7950 ---- ---- 6.060A 6.060A 6.250 -.120 6.370 8000 ---- ---- 6.560A 6.560A 6.750 -.120 6.870 8050 ---- ---- 7.060A 7.060A 7.250 -.120 7.370 8100 ---- ---- 7.560A 7.560A 7.750 -.120 7.870 8150 ---- ---- 8.060A 8.060A 8.250 -.120 8.370 8200 ---- ---- 8.560A 8.560A 8.740 -.130 8.870 8250 ---- ---- 9.060A 9.060A 9.240 -.130 9.370 8300 ---- ---- 9.560A 9.560A 9.740 -.130 9.870 8350 ---- ---- 10.050A 10.050A 10.240 -.120 10.360 8400 ---- ---- 10.550A 10.550A 10.740 -.120 10.860 8450 ---- ---- 11.050A 11.050A 11.240 -.120 11.360 8500 ---- ---- 11.550A 11.550A 11.740 -.120 11.860 8600 ---- ---- 12.550A 12.550A 12.730 -.130 12.860 8700 ---- ---- 13.550A 13.550A 13.730 -.130 13.860 8800 ---- ---- 14.540A 14.540A 14.730 -.120 14.850 8900 ---- ---- 15.540A 15.540A 15.730 -.120 15.850 9000 ---- ---- 16.540A 16.540A 16.720 -.130 16.850 9100 ---- ---- 17.540A 17.540A 17.720 -.130 17.850 9200 ---- ---- 18.530A 18.530A 18.720 -.120 18.840 9300 ---- ---- 19.530A 19.530A 19.720 -.120 19.840 9400 ---- ---- 20.530A 20.530A 20.720 -.120 20.840 9500 ---- ---- 21.530A 21.530A 21.710 -.130 21.840 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 ---- ---- ---- ---- .010 UNCH .010 1100 6400 ---- ---- ---- ---- .015 +.005 .010 5342 6500 ---- ---- ---- ---- .015 UNCH .015 25 20783 6600 .015 .015 .015 .015 .015 -.005 4 .020 1 40 6700 ---- ---- .020A .020A .020 -.005 .025 5 6750 ---- ---- .025A .025A .025 -.005 .030 26 6800 .025 .025 .025 .030B .030 -.005 1 .035 56 6850 ---- ---- .040A .040A .040 -.005 .045 18 6900 ---- ---- .050A .050A .050 -.010 .060 45 6950 ---- ---- .060A .060A .070 -.010 .080 114 7000 .090 .090 .090 .090 .090 -.020 1 .110 1336 7050 ---- ---- .120A .120A .130 -.020 1 .150 29 7100 ---- ---- .170A .170A .180 -.030 6 .210 324 7150 .250 .250 .230A .230A .250 -.040 3 .290 643 7200 ---- ---- .320A .320A .350 -.050 1 .400 15 314 7250 ---- ---- .440A .440A .490 -.050 .540 109 7300 .670 .720B .600A .720B .670 -.070 2 .740 129 7350 .850 .850 .820A .820A .910 -.080 3 .990 2 123 7400 ---- ---- 1.080A 1.080A 1.200 -.100 1 1.300 56 7450 ---- ---- 1.410A 1.410A 1.550 -.110 1.660 38 7500 ---- ---- 1.780A 1.780A 1.930 -.120 2.050 16 7550 ---- ---- 2.200A 2.200A 2.360 -.120 2.480 5 7600 ---- ---- 2.640A 2.640A 2.810 -.130 2.940 2 15 7650 ---- ---- 3.110A 3.110A 3.280 -.130 3.410 7700 ---- ---- 3.590A 3.590A 3.760 -.130 3.890 7750 ---- ---- 4.070A 4.070A 4.250 -.130 4.380 7800 ---- ---- 4.560A 4.560A 4.740 -.130 4.870 7850 ---- ---- 5.060A 5.060A 5.230 -.130 5.360 7900 ---- ---- 5.550A 5.550A 5.730 -.130 5.860 7950 ---- ---- 6.050A 6.050A 6.230 -.120 6.350 8000 ---- ---- 6.540A 6.540A 6.720 -.130 6.850 8050 ---- ---- 7.040A 7.040A 7.220 -.130 7.350 8100 ---- ---- 7.530A 7.530A 7.720 -.120 7.840 8150 ---- ---- 8.030A 8.030A 8.210 -.130 8.340 8200 ---- ---- 8.530A 8.530A 8.710 -.130 8.840 8250 ---- ---- 9.030A 9.030A 9.210 -.120 9.330 8300 ---- ---- 9.520A 9.520A 9.710 -.120 9.830 8350 ---- ---- 10.020A 10.020A 10.200 -.130 10.330 8400 ---- ---- 10.520A 10.520A 10.700 -.130 10.830 8450 ---- ---- 11.010A 11.010A 11.200 -.120 11.320 6 8500 ---- ---- 11.510A 11.510A 11.700 -.120 11.820 6 8600 ---- ---- 12.500A 12.500A 12.690 -.120 12.810 6 8700 ---- ---- 13.500A 13.500A 13.680 -.130 13.810 6 8800 ---- ---- 14.490A 14.490A 14.680 -.120 14.800 8900 ---- ---- 15.490A 15.490A 15.670 -.130 15.800 9000 ---- ---- 16.480A 16.480A 16.670 -.120 16.790 9100 ---- ---- 17.480A 17.480A 17.660 -.130 17.790 9200 ---- ---- 18.470A 18.470A 18.660 -.120 18.780 9300 ---- ---- 19.460A 19.460A 19.650 -.120 19.770 9400 ---- ---- 20.460A 20.460A 20.650 -.120 20.770 9500 ---- ---- 21.450A 21.450A 21.640 -.120 21.760 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 134 6100 ---- ---- ---- ---- .015 UNCH .015 5 6200 ---- ---- ---- ---- .015 UNCH .015 8052 6300 ---- ---- .015A .015A .020 UNCH .020 40 7920 6400 ---- ---- ---- ---- .020 UNCH .020 15 6500 ---- ---- .025A .025A .025 -.005 .030 40 18348 6600 ---- ---- .035A .035A .035 -.005 .040 3109 6700 ---- ---- ---- ---- .050 UNCH .050 40 225 6750 ---- ---- .060A .060A .060 -.010 .070 29 6800 ---- ---- .070A .070A .070 -.010 .080 572 6850 ---- ---- .090A .090A .090 -.010 .100 347 6900 ---- ---- .120A .120A .120 -.010 .130 99 6950 ---- ---- .150A .150A .150 -.010 .160 378 7000 ---- ---- .180A .180A .200 -.010 .210 238 7050 ---- ---- .240A .240A .250 -.020 .270 450 681 7100 ---- ---- .300A .300A .330 -.020 .350 1194 7150 ---- ---- .390A .390A .420 -.030 1 .450 1217 7200 ---- ---- .490A .490A .540 -.040 1 .580 1 205 7250 .690 .720B .630A .630A .680 -.060 4 .740 289 7300 .870 .910B .800A .910B .870 -.060 1 .930 161 7350 ---- ---- 1.010A 1.010A 1.100 -.080 1.180 2 162 7400 1.350 1.440B 1.260A 1.270A 1.370 -.090 50 1.460 178 7450 ---- ---- 1.570A 1.570A 1.700 -.100 1.800 12 1 7500 ---- ---- 1.920A 1.920A 2.060 -.110 2.170 109 7550 ---- ---- 2.310A 2.310A 2.460 -.110 2.570 1 7600 ---- ---- 2.720A 2.720A 2.890 -.110 3.000 4 47 7650 ---- ---- 3.160A 3.160A 3.340 -.110 3.450 23 7700 ---- ---- 3.620A 3.620A 3.800 -.120 1 3.920 5 12 7750 ---- ---- 4.090A 4.090A 4.270 -.120 4.390 1 7800 ---- ---- 4.570A 4.570A 4.750 -.120 4.870 199 7850 ---- ---- 5.060A 5.060A 5.230 -.130 5.360 7900 ---- ---- 5.550A 5.550A 5.720 -.130 5.850 100 7950 ---- ---- 6.040A 6.040A 6.210 -.130 6.340 100 8000 ---- ---- 6.530A 6.530A 6.710 -.120 6.830 4 8050 ---- ---- 7.020A 7.020A 7.200 -.120 7.320 8100 ---- ---- 7.510A 7.510A 7.690 -.130 7.820 8150 ---- ---- 8.010A 8.010A 8.190 -.120 8.310 8200 ---- ---- 8.500A 8.500A 8.680 -.130 8.810 8250 ---- ---- 9.000A 9.000A 9.180 -.120 9.300 8300 ---- ---- 9.490A 9.490A 9.670 -.130 9.800 8350 ---- ---- 9.990A 9.990A 10.170 -.120 10.290 8400 ---- ---- 10.480A 10.480A 10.660 -.130 10.790 8450 ---- ---- 10.980A 10.980A 11.160 -.120 11.280 8500 ---- ---- 11.470A 11.470A 11.650 -.130 11.780 8600 ---- ---- 12.460A 12.460A 12.650 -.120 12.770 8700 ---- ---- 13.450A 13.450A 13.640 -.120 13.760 8800 ---- ---- 14.440A 14.440A 14.630 -.120 14.750 8900 ---- ---- 15.430A 15.430A 15.620 -.120 15.740 9000 ---- ---- 16.420A 16.420A 16.610 -.120 16.730 9100 ---- ---- 17.420A 17.420A 17.600 -.120 17.720 9200 ---- ---- 18.410A 18.410A 18.590 -.120 18.710 9300 ---- ---- 19.400A 19.400A 19.580 -.120 19.700 30 9400 ---- ---- 20.390A 20.390A 20.570 -.130 20.700 47 9500 ---- ---- 21.380A 21.380A 21.570 -.120 21.690 1 123 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6000 6400 .025 .025 .025 .025 .030 UNCH 200 .030 700 16200 6500 ---- ---- ---- ---- .045 UNCH .045 900 3900 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- .090A .090A .100 UNCH .100 16 6750 ---- ---- .110A .110A .120 UNCH .120 6800 ---- ---- .130A .130A .140 -.010 .150 2 6850 ---- ---- .160A .160A .170 -.010 .180 6900 ---- ---- .200A .200A .210 -.010 .220 17 6950 ---- ---- .240A .240A .250 -.020 .270 7000 ---- ---- .300A .300A .310 -.020 .330 15 7050 ---- ---- .360A .360A .380 -.020 .400 7100 ---- ---- .440A .440A .460 -.030 .490 2 7150 ---- ---- .540A .540A .560 -.040 .600 7200 ---- ---- .660A .660A .680 -.050 .730 202 7250 ---- ---- .800A .800A .840 -.050 .890 7300 ---- ---- .970A .970A 1.020 -.070 1.090 7350 ---- ---- 1.170A 1.170A 1.240 -.080 1.320 2 7400 ---- ---- 1.410A 1.410A 1.500 -.090 1.590 7450 ---- ---- 1.690A 1.690A 1.800 -.090 1.890 7500 ---- ---- 2.010A 2.010A 2.140 -.090 2.230 7550 ---- ---- 2.370A 2.370A 2.500 -.110 2.610 7600 ---- ---- 2.750A 2.750A 2.900 -.110 3.010 7650 ---- ---- 3.160A 3.160A 3.310 -.120 3.430 7700 ---- ---- 3.590A 3.590A 3.750 -.110 3.860 7750 ---- ---- 4.040A 4.040A 4.200 -.120 4.320 7800 ---- ---- 4.500A 4.500A 4.660 -.120 4.780 50 7850 ---- ---- 4.970A 4.970A 5.130 -.120 5.250 7900 ---- ---- 5.440A 5.440A 5.600 -.130 5.730 7950 ---- ---- 5.920A 5.920A 6.080 -.130 6.210 8000 ---- ---- 6.410A 6.410A 6.570 -.120 6.690 8050 ---- ---- 6.900A 6.900A 7.060 -.120 7.180 8100 ---- ---- 7.380A 7.380A 7.550 -.120 7.670 8150 ---- ---- 7.870A 7.870A 8.040 -.120 8.160 8200 ---- ---- 8.360A 8.360A 8.530 -.120 8.650 8250 ---- ---- 8.850A 8.850A 9.020 -.120 9.140 8300 ---- ---- 9.340A 9.340A 9.510 -.130 9.640 6 8350 ---- ---- 9.840A 9.840A 10.010 -.120 10.130 8400 ---- ---- 10.330A 10.330A 10.500 -.120 10.620 8450 ---- ---- 10.820A 10.820A 10.990 -.130 11.120 6 8500 ---- ---- 11.310A 11.310A 11.490 -.120 11.610 8600 ---- ---- 12.300A 12.300A 12.470 -.130 12.600 8700 ---- ---- 13.280A 13.280A 13.460 -.120 13.580 8800 ---- ---- 14.270A 14.270A 14.450 -.120 14.570 8900 ---- ---- 15.260A 15.260A 15.430 -.130 15.560 9000 ---- ---- 16.240A 16.240A 16.420 -.120 16.540 9100 ---- ---- 17.230A 17.230A 17.410 -.120 17.530 9200 ---- ---- 18.210A 18.210A 18.390 -.120 18.510 6 9300 ---- ---- 19.200A 19.200A 19.380 -.120 19.500 18 9400 ---- ---- 20.190A 20.190A 20.370 -.120 20.490 46 9500 ---- ---- 21.170A 21.170A 21.350 -.120 21.470 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 72 5900 ---- ---- ---- ---- .010 UNCH .010 24 6000 ---- ---- ---- ---- .015 UNCH .015 148 6100 ---- ---- ---- ---- .020 -.005 .025 37 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- .140A .140A .150 -.010 .160 6750 ---- ---- .170A .170A .170 -.020 .190 6800 ---- ---- .200A .200A .210 -.010 .220 6850 ---- ---- .240A .240A .240 -.020 .260 15 6900 ---- ---- .280A .280A .290 -.020 .310 6950 ---- ---- .340A .340A .340 -.030 .370 7000 ---- ---- .400A .400A .410 -.030 .440 1 7050 ---- ---- .480A .480A .490 -.030 .520 7100 ---- ---- .570A .570A .580 -.040 .620 7150 ---- ---- .670A .670A .690 -.040 .730 7200 ---- ---- .800A .800A .830 -.040 .870 7250 ---- ---- .950A .950A .990 -.050 1.040 7300 ---- ---- 1.120A 1.120A 1.180 -.060 1.240 7350 ---- ---- 1.330A 1.330A 1.400 -.070 1.470 7400 ---- ---- 1.560A 1.560A 1.650 -.080 1.730 7450 ---- ---- 1.830A 1.830A 1.940 -.090 2.030 7500 ---- ---- 2.140A 2.140A 2.260 -.090 2.350 2 7550 ---- ---- 2.480A 2.480A 2.620 -.090 2.710 7600 ---- ---- 2.850A 2.850A 2.990 -.110 3.100 7650 ---- ---- 3.240A 3.240A 3.390 -.110 3.500 7700 ---- ---- 3.660A 3.660A 3.810 -.110 3.920 7750 ---- ---- 4.090A 4.090A 4.240 -.120 4.360 7800 ---- ---- 4.530A 4.530A 4.690 -.120 4.810 7850 ---- ---- 4.990A 4.990A 5.150 -.120 5.270 7900 ---- ---- 5.460A 5.460A 5.610 -.130 5.740 7950 ---- ---- 5.930A 5.930A 6.090 -.120 6.210 8000 ---- ---- 6.400A 6.400A 6.560 -.130 6.690 8050 ---- ---- 6.890A 6.890A 7.040 -.130 7.170 8100 ---- ---- 7.370A 7.370A 7.530 -.120 7.650 8150 ---- ---- 7.850A 7.850A 8.010 -.130 8.140 8200 ---- ---- 8.340A 8.340A 8.500 -.130 8.630 8250 ---- ---- 8.830A 8.830A 8.990 -.120 9.110 8300 ---- ---- 9.310A 9.310A 9.480 -.120 9.600 6 8350 ---- ---- 9.800A 9.800A 9.970 -.120 10.090 8400 ---- ---- 10.290A 10.290A 10.460 -.120 10.580 6 8450 ---- ---- 10.780A 10.780A 10.950 -.120 11.070 18 8500 ---- ---- 11.270A 11.270A 11.440 -.130 11.570 8600 ---- ---- 12.250A 12.250A 12.430 -.120 12.550 8700 ---- ---- 13.230A 13.230A 13.410 -.120 13.530 8800 ---- ---- 14.210A 14.210A 14.390 -.120 14.510 8900 ---- ---- 15.200A 15.200A 15.370 -.130 15.500 9000 ---- ---- 16.180A 16.180A 16.360 -.120 16.480 9100 ---- ---- 17.160A 17.160A 17.340 -.120 17.460 9200 ---- ---- 18.140A 18.140A 18.320 -.120 18.440 9300 ---- ---- 19.120A 19.120A 19.310 -.120 19.430 40 9400 ---- ---- 20.110A 20.110A 20.290 -.120 20.410 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- .200A .200A .200 -.010 .210 6750 ---- ---- .240A .240A .240 -.010 .250 75 6800 ---- ---- .270A .270A .280 -.020 .300 1 6850 ---- ---- .320A .320A .320 -.030 .350 15 6900 ---- ---- .370A .370A .380 -.030 .410 30 6950 ---- ---- .440A .440A .450 -.030 .480 133 7000 ---- ---- .510A .510A .520 -.030 .550 310 7050 ---- ---- .590A .590A .610 -.040 .650 7100 ---- ---- .690A .690A .710 -.040 .750 35 7150 ---- ---- .810A .810A .830 -.050 .880 7200 ---- ---- .940A .940A .970 -.050 1.020 86 7250 ---- ---- 1.090A 1.090A 1.140 -.050 1.190 7300 ---- ---- 1.270A 1.270A 1.330 -.060 1.390 69 7350 ---- ---- 1.470A 1.470A 1.540 -.070 1.610 7400 ---- ---- 1.710A 1.710A 1.790 -.070 1.860 69 7450 ---- ---- 1.970A 1.970A 2.060 -.090 2.150 7500 ---- ---- 2.270A 2.270A 2.370 -.090 2.460 5 7550 ---- ---- 2.590A 2.590A 2.710 -.100 2.810 7600 ---- ---- 2.950A 2.950A 3.070 -.100 3.170 7650 ---- ---- 3.330A 3.330A 3.460 -.110 3.570 7700 ---- ---- 3.730A 3.730A 3.870 -.110 3.980 7750 ---- ---- 4.150A 4.150A 4.300 -.100 4.400 7800 ---- ---- 4.580A 4.580A 4.740 -.110 4.850 2 7850 ---- ---- 5.020A 5.020A 5.180 -.120 5.300 7900 ---- ---- 5.480A 5.480A 5.640 -.120 5.760 7950 ---- ---- 5.940A 5.940A 6.100 -.120 6.220 8000 ---- ---- 6.400A 6.400A 6.570 -.120 6.690 8050 ---- ---- 6.880A 6.880A 7.050 -.120 7.170 8100 ---- ---- 7.350A 7.350A 7.520 -.130 7.650 8150 ---- ---- 7.830A 7.830A 8.000 -.130 8.130 8200 ---- ---- 8.310A 8.310A 8.480 -.130 8.610 8250 ---- ---- 8.800A 8.800A 8.970 -.120 9.090 1 8300 ---- ---- 9.280A 9.280A 9.450 -.120 9.570 1 8350 ---- ---- 9.760A 9.760A 9.940 -.120 10.060 8400 ---- ---- 10.250A 10.250A 10.420 -.130 10.550 8450 ---- ---- 10.730A 10.730A 10.910 -.120 11.030 8500 ---- ---- 11.220A 11.220A 11.400 -.120 11.520 8600 ---- ---- 12.190A 12.190A 12.370 -.120 12.490 8700 ---- ---- 13.170A 13.170A 13.350 -.120 13.470 1 8800 ---- ---- 14.150A 14.150A 14.330 -.120 14.450 8900 ---- ---- 15.120A 15.120A 15.300 -.120 15.420 9000 ---- ---- 16.100A 16.100A 16.280 -.120 16.400 9100 ---- ---- 17.080A 17.080A 17.260 -.120 17.380 16 9200 ---- ---- 18.050A 18.050A 18.240 -.120 18.360 16 9300 ---- ---- 19.030A 19.030A 19.220 -.120 19.340 32 9400 ---- ---- 20.010A 20.010A 20.200 -.110 20.310 24 9500 ---- ---- 20.980A 20.980A 21.170 -.120 21.290 3 263 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .180 -.010 .190 6700 ---- ---- .250A .250A .240 -.020 .260 6750 ---- ---- .290A .290A .280 -.020 .300 6800 ---- ---- .330A .330A .330 -.020 .350 6850 ---- ---- .380A .380A .380 -.020 .400 6900 ---- ---- .440A .440A .450 -.010 .460 6950 ---- ---- .510A .510A .520 -.020 .540 7000 ---- ---- .580A .580A .600 -.020 .620 7050 ---- ---- .670A .670A .690 -.030 .720 7100 ---- ---- .770A .770A .800 -.030 .830 7150 ---- ---- .890A .890A .920 -.040 .960 1 7200 ---- ---- 1.020A 1.020A 1.060 -.050 1.110 7250 ---- ---- 1.170A 1.170A 1.210 -.060 1.270 7300 ---- ---- 1.350A 1.350A 1.390 -.070 1.460 7350 ---- ---- 1.550A 1.550A 1.600 -.080 1.680 7400 ---- ---- 1.770A 1.770A 1.840 -.080 1.920 7450 ---- ---- 2.020A 2.020A 2.100 -.090 2.190 7500 ---- ---- 2.310A 2.310A 2.400 -.090 2.490 7550 ---- ---- 2.620A 2.620A 2.720 -.100 2.820 7600 ---- ---- 2.960A 2.960A 3.070 -.100 3.170 7650 ---- ---- 3.330A 3.330A 3.440 -.110 3.550 7700 ---- ---- 3.710A 3.710A 3.830 -.120 3.950 7750 ---- ---- 4.120A 4.120A 4.240 -.120 4.360 7800 ---- ---- 4.540A 4.540A 4.670 -.120 4.790 7850 ---- ---- 4.970A 4.970A 5.110 -.120 5.230 7900 ---- ---- 5.410A 5.410A 5.550 -.130 5.680 7950 ---- ---- 5.860A 5.860A 6.010 -.120 6.130 8000 ---- ---- 6.320A 6.320A 6.470 -.120 6.590 8050 ---- ---- 6.780A 6.780A 6.940 -.120 7.060 8100 ---- ---- 7.250A 7.250A 7.410 -.120 7.530 8150 ---- ---- 7.730A 7.730A 7.880 -.130 8.010 8200 ---- ---- 8.200A 8.200A 8.350 -.130 8.480 8250 ---- ---- 8.680A 8.680A 8.830 -.130 8.960 8300 ---- ---- 9.160A 9.160A 9.310 -.130 9.440 8350 ---- ---- 9.640A 9.640A 9.800 -.120 9.920 8400 ---- ---- 10.120A 10.120A 10.280 -.130 10.410 8500 ---- ---- 11.090A 11.090A 11.250 -.130 11.380 8600 ---- ---- 12.060A 12.060A 12.220 -.130 12.350 8700 ---- ---- 13.030A 13.030A 13.190 -.130 13.320 8800 ---- ---- 14.000A 14.000A 14.160 -.130 14.290 8900 ---- ---- 14.970A 14.970A 15.140 -.120 15.260 9000 ---- ---- 15.940A 15.940A 16.110 -.130 16.240 9100 ---- ---- 16.920A 16.920A 17.090 -.120 17.210 8 9200 ---- ---- 17.890A 17.890A 18.060 -.130 18.190 9300 ---- ---- 18.860A 18.860A 19.040 -.120 2 19.160 24 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .090 +.010 .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .150 +.010 .140 6500 ---- ---- ---- ---- .190 +.010 .180 6600 ---- ---- ---- ---- .250 +.010 .240 6700 ---- ---- ---- ---- .320 +.010 .310 6750 ---- ---- .350A .350A .360 UNCH .360 6800 ---- ---- .400A .400A .410 UNCH .410 6850 ---- ---- .450A .450A .470 UNCH .470 6900 ---- ---- .520A .520A .530 -.010 .540 6950 ---- ---- .590A .590A .600 -.020 .620 7000 ---- ---- .670A .670A .690 -.020 .710 7050 ---- ---- .770A .770A .780 -.030 .810 7100 ---- ---- .870A .870A .890 -.040 .930 7150 ---- ---- .990A .990A 1.010 -.050 1.060 7200 ---- ---- 1.130A 1.130A 1.150 -.060 1.210 7250 ---- ---- 1.280A 1.280A 1.310 -.070 1.380 7300 ---- ---- 1.460A 1.460A 1.500 -.070 1.570 1 1 7350 ---- ---- 1.660A 1.660A 1.710 -.080 1.790 7400 ---- ---- 1.880A 1.880A 1.940 -.090 2.030 7450 ---- ---- 2.130A 2.130A 2.210 -.090 2.300 7500 ---- ---- 2.410A 2.410A 2.500 -.100 2.600 2 7550 ---- ---- 2.710A 2.710A 2.820 -.100 2.920 7600 ---- ---- 3.050A 3.050A 3.160 -.100 3.260 7650 ---- ---- 3.400A 3.400A 3.520 -.110 3.630 7700 ---- ---- 3.780A 3.780A 3.900 -.110 4.010 7750 ---- ---- 4.180A 4.180A 4.300 -.110 4.410 7800 ---- ---- 4.590A 4.590A 4.720 -.110 4.830 7850 ---- ---- 5.010A 5.010A 5.140 -.120 5.260 7900 ---- ---- 5.440A 5.440A 5.580 -.120 5.700 7950 ---- ---- 5.880A 5.880A 6.030 -.120 6.150 8000 ---- ---- 6.330A 6.330A 6.480 -.120 6.600 8050 ---- ---- 6.790A 6.790A 6.940 -.130 7.070 8100 ---- ---- 7.250A 7.250A 7.400 -.130 7.530 8150 ---- ---- 7.720A 7.720A 7.870 -.130 8.000 8200 ---- ---- 8.190A 8.190A 8.340 -.130 8.470 8250 ---- ---- 8.660A 8.660A 8.820 -.130 8.950 8300 ---- ---- 9.140A 9.140A 9.290 -.130 9.420 8350 ---- ---- 9.620A 9.620A 9.770 -.130 9.900 8400 ---- ---- 10.100A 10.100A 10.250 -.130 10.380 7 8500 ---- ---- 11.060A 11.060A 11.210 -.130 11.340 8600 ---- ---- 12.020A 12.020A 12.180 -.130 12.310 8700 ---- ---- 12.980A 12.980A 13.140 -.130 13.270 8800 ---- ---- 13.950A 13.950A 14.110 -.130 14.240 8900 ---- ---- 14.920A 14.920A 15.080 -.130 15.210 9000 ---- ---- 15.880A 15.880A 16.050 -.130 16.180 9100 ---- ---- 16.850A 16.850A 17.020 -.130 17.150 9200 ---- ---- 17.820A 17.820A 17.990 -.130 18.120 9300 ---- ---- 18.790A 18.790A 18.970 -.120 19.090 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .130 -.010 .140 6400 ---- ---- .170A .170A .170 -.010 .180 6500 ---- ---- .220A .220A .220 -.010 .230 1 6600 ---- ---- .280A .280A .280 -.020 .300 1 6700 ---- ---- .370A .370A .370 -.020 .390 6750 ---- ---- .420A .420A .420 -.020 .440 6800 ---- ---- .470A .470A .470 -.030 .500 6850 ---- ---- .530A .530A .540 -.020 .560 6900 ---- ---- .600A .600A .610 -.030 .640 175 6950 ---- ---- .680A .680A .690 -.030 .720 45 7000 ---- ---- .770A .770A .780 -.030 .810 7050 ---- ---- .860A .860A .880 -.040 .920 75 7100 ---- ---- .970A .970A 1.000 -.040 1.040 80 80 7150 ---- ---- 1.100A 1.100A 1.130 -.040 1.170 60 7200 ---- ---- 1.240A 1.240A 1.270 -.050 1.320 2 7250 ---- ---- 1.400A 1.400A 1.430 -.060 1.490 7300 ---- ---- 1.580A 1.580A 1.620 -.060 1.680 7350 ---- ---- 1.780A 1.780A 1.830 -.070 1.900 1 7400 ---- ---- 2.000A 2.000A 2.060 -.080 2.140 7450 ---- ---- 2.250A 2.250A 2.320 -.080 2.400 7500 ---- ---- 2.520A 2.520A 2.600 -.090 2.690 7550 ---- ---- 2.820A 2.820A 2.910 -.100 3.010 7600 ---- ---- 3.140A 3.140A 3.250 -.090 3.340 7650 ---- ---- 3.490A 3.490A 3.600 -.100 3.700 7700 ---- ---- 3.860A 3.860A 3.970 -.110 4.080 7750 ---- ---- 4.250A 4.250A 4.360 -.110 4.470 7800 ---- ---- 4.650A 4.650A 4.770 -.110 4.880 7850 ---- ---- 5.060A 5.060A 5.190 -.120 5.310 7900 ---- ---- 5.480A 5.480A 5.620 -.120 5.740 7950 ---- ---- 5.920A 5.920A 6.050 -.130 6.180 8000 ---- ---- 6.360A 6.360A 6.500 -.120 6.620 8050 ---- ---- 6.800A 6.800A 6.950 -.130 7.080 8100 ---- ---- 7.260A 7.260A 7.410 -.130 7.540 8150 ---- ---- 7.720A 7.720A 7.870 -.130 8.000 8200 ---- ---- 8.180A 8.180A 8.340 -.120 8.460 8250 ---- ---- 8.650A 8.650A 8.800 -.130 8.930 8300 ---- ---- 9.120A 9.120A 9.270 -.130 9.400 8350 ---- ---- 9.590A 9.590A 9.750 -.120 9.870 8400 ---- ---- 10.070A 10.070A 10.220 -.130 10.350 8450 ---- ---- 10.540A 10.540A 10.700 -.130 10.830 8500 ---- ---- 11.020A 11.020A 11.170 -.130 11.300 8600 ---- ---- 11.970A 11.970A 12.130 -.130 12.260 8700 ---- ---- 12.930A 12.930A 13.090 -.130 13.220 8800 ---- ---- 13.890A 13.890A 14.050 -.130 14.180 8900 ---- ---- 14.850A 14.850A 15.020 -.120 15.140 9000 ---- ---- 15.810A 15.810A 15.980 -.130 16.110 9100 ---- ---- 16.770A 16.770A 16.950 -.120 17.070 9200 ---- ---- 17.740A 17.740A 17.910 -.130 18.040 9300 ---- ---- 18.700A 18.700A 18.880 -.120 19.000 9400 ---- ---- 19.670A 19.670A 19.850 -.120 19.970 9500 ---- ---- 20.630A 20.630A 20.810 -.120 20.930 4 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- ---- ---- .150 -.010 .160 6400 ---- ---- ---- ---- .190 -.010 .200 6500 ---- ---- ---- ---- .250 UNCH .250 6600 ---- ---- ---- ---- .320 -.010 .330 6700 ---- ---- .410A .410A .410 -.010 .420 6750 ---- ---- .460A .460A .470 -.010 .480 6800 ---- ---- .520A .520A .530 -.010 .540 6850 ---- ---- .590A .590A .590 -.020 .610 6900 ---- ---- .660A .660A .670 -.010 .680 6950 ---- ---- .740A .740A .750 -.020 .770 7000 ---- ---- .830A .830A .830 -.030 .860 7050 ---- ---- .930A .930A .930 -.040 .970 7100 ---- ---- 1.040A 1.040A 1.040 -.050 1.090 7150 ---- ---- 1.160A 1.160A 1.160 -.060 1.220 7200 ---- ---- 1.300A 1.300A 1.300 -.070 1.370 7250 ---- ---- 1.460A 1.460A 1.460 -.080 1.540 7300 ---- ---- 1.630A 1.630A 1.640 -.090 1.730 7350 ---- ---- 1.820A 1.820A 1.840 -.100 1.940 7400 ---- ---- 2.050A 2.050A 2.070 -.100 2.170 7450 ---- ---- 2.290A 2.290A 2.320 -.110 2.430 5 7500 ---- ---- 2.560A 2.560A 2.600 -.120 2.720 7550 ---- ---- 2.850A 2.850A 2.900 -.120 3.020 7600 ---- ---- 3.160A 3.160A 3.220 -.130 3.350 7650 ---- ---- 3.500A 3.500A 3.570 -.130 3.700 7700 ---- ---- 3.850A 3.850A 3.940 -.120 4.060 7750 ---- ---- 4.230A 4.230A 4.320 -.120 4.440 7800 ---- ---- 4.620A 4.620A 4.710 -.130 4.840 7850 ---- ---- 5.020A 5.020A 5.120 -.130 5.250 7900 ---- ---- 5.440A 5.440A 5.540 -.120 5.660 7950 ---- ---- 5.860A 5.860A 5.970 -.120 6.090 8000 ---- ---- 6.290A 6.290A 6.400 -.120 6.520 8050 ---- ---- 6.730A 6.730A 6.850 -.120 6.970 8100 ---- ---- 7.180A 7.180A 7.290 -.130 7.420 8200 ---- ---- 8.090A 8.090A 8.200 -.130 8.330 8300 ---- ---- 9.010A 9.010A 9.130 -.120 9.250 8400 ---- ---- 9.950A 9.950A 10.070 -.120 10.190 8500 ---- ---- 10.900A 10.900A 11.010 -.130 11.140 8600 ---- ---- 11.850A 11.850A 11.960 -.130 12.090 8700 ---- ---- 12.800A 12.800A 12.920 -.130 13.050 8800 ---- ---- 13.750A 13.750A 13.880 -.130 14.010 8900 ---- ---- 14.710A 14.710A 14.840 -.130 14.970 9000 ---- ---- 15.670A 15.670A 15.800 -.130 15.930 9100 ---- ---- 16.630A 16.630A 16.760 -.130 16.890 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .100 -.010 .110 6100 ---- ---- ---- ---- .130 UNCH .130 6200 ---- ---- ---- ---- .160 UNCH .160 6300 ---- ---- ---- ---- .190 -.010 .200 6400 ---- ---- .240A .240A .240 -.010 .250 6500 ---- ---- .300A .300A .300 -.010 .310 6600 ---- ---- .370A .370A .380 -.010 .390 6700 ---- ---- .470A .470A .470 -.020 .490 6800 ---- ---- .580A .580A .590 -.020 .610 6850 ---- ---- .650A .650A .660 -.020 .680 6900 ---- ---- .730A .730A .740 -.020 .760 6950 ---- ---- .810A .810A .820 -.020 .840 7000 ---- ---- .900A .900A .920 -.020 .940 7050 ---- ---- 1.010A 1.010A 1.030 -.020 1.050 7100 ---- ---- 1.120A 1.120A 1.150 -.030 1.180 7150 ---- ---- 1.250A 1.250A 1.280 -.030 1.310 7200 ---- ---- 1.390A 1.390A 1.430 -.040 1.470 7250 ---- ---- 1.550A 1.550A 1.600 -.040 1.640 7300 ---- ---- 1.720A 1.720A 1.790 -.040 1.830 7350 ---- ---- 1.920A 1.920A 1.990 -.040 2.030 7400 ---- ---- 2.130A 2.130A 2.220 -.050 2.270 7450 ---- ---- 2.380A 2.380A 2.460 -.060 2.520 7500 ---- ---- 2.650A 2.650A 2.730 -.070 2.800 7550 ---- ---- 2.930A 2.930A 3.020 -.070 3.090 7600 ---- ---- 3.240A 3.240A 3.340 -.070 3.410 7650 ---- ---- 3.570A 3.570A 3.670 -.080 3.750 7700 ---- ---- 3.920A 3.920A 4.020 -.090 4.110 7750 ---- ---- ---- ---- 4.380 -.100 4.480 7800 ---- ---- ---- ---- 4.770 -.100 4.870 7850 ---- ---- ---- ---- 5.160 -.120 5.280 7900 ---- ---- ---- ---- 5.570 -.120 5.690 7950 ---- ---- ---- ---- 5.990 -.120 6.110 8000 ---- ---- ---- ---- 6.420 -.120 6.540 8050 ---- ---- ---- ---- 6.860 -.120 6.980 8100 ---- ---- ---- ---- 7.300 -.130 7.430 8200 ---- ---- ---- ---- 8.200 -.130 8.330 8300 ---- ---- ---- ---- 9.120 -.130 9.250 8400 ---- ---- ---- ---- 10.050 -.130 10.180 8500 ---- ---- ---- ---- 10.990 -.130 11.120 8600 ---- ---- ---- ---- 11.930 -.140 12.070 8700 ---- ---- ---- ---- 12.880 -.130 13.010 8800 ---- ---- ---- ---- 13.830 -.140 13.970 8900 ---- ---- ---- ---- 14.790 -.130 14.920 9000 ---- ---- ---- ---- 15.740 -.140 15.880 9100 ---- ---- ---- ---- 16.700 -.130 16.830 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .120 UNCH .120 6100 ---- ---- ---- ---- .150 UNCH .150 6200 ---- ---- ---- ---- .180 UNCH .180 6300 ---- ---- ---- ---- .220 -.010 .230 6400 ---- ---- ---- ---- .270 -.010 .280 6500 ---- ---- ---- ---- .340 -.010 .350 6600 ---- ---- ---- ---- .420 -.010 .430 6700 ---- ---- .530A .530A .520 -.020 .540 6750 ---- ---- .590A .590A .590 -.010 .600 6800 ---- ---- .650A .650A .660 -.010 .670 6850 ---- ---- .730A .730A .730 -.010 .740 6900 ---- ---- .810A .810A .810 -.020 .830 6950 ---- ---- .890A .890A .910 -.010 .920 7000 ---- ---- .990A .990A 1.000 -.030 1.030 1 7050 ---- ---- 1.100A 1.100A 1.110 -.030 1.140 7100 ---- ---- 1.220A 1.220A 1.230 -.030 1.260 7150 ---- ---- 1.350A 1.350A 1.350 -.050 1.400 60 7200 ---- ---- 1.490A 1.490A 1.500 -.050 1.550 7250 ---- ---- 1.650A 1.650A 1.650 -.070 1.720 23 7300 ---- ---- 1.830A 1.830A 1.830 -.080 1.910 7350 ---- ---- 2.020A 2.020A 2.030 -.090 2.120 7400 ---- ---- 2.230A 2.230A 2.250 -.100 2.350 7450 ---- ---- 2.480A 2.480A 2.490 -.110 2.600 55 7500 ---- ---- 2.740A 2.740A 2.760 -.120 2.880 1 7550 ---- ---- 3.020A 3.020A 3.050 -.120 3.170 7600 ---- ---- 3.320A 3.320A 3.360 -.130 3.490 50 7650 ---- ---- 3.640A 3.640A 3.700 -.120 3.820 7700 ---- ---- 3.980A 3.980A 4.050 -.130 4.180 7750 ---- ---- ---- ---- 4.420 -.130 4.550 7800 ---- ---- ---- ---- 4.800 -.130 4.930 1 7850 ---- ---- ---- ---- 5.200 -.120 5.320 7900 ---- ---- ---- ---- 5.600 -.130 5.730 7950 ---- ---- ---- ---- 6.020 -.120 6.140 8000 ---- ---- ---- ---- 6.440 -.130 6.570 8050 ---- ---- ---- ---- 6.870 -.130 7.000 8100 ---- ---- ---- ---- 7.310 -.120 7.430 8150 ---- ---- ---- ---- 7.750 -.130 7.880 8200 ---- ---- ---- ---- 8.200 -.130 8.330 8250 ---- ---- ---- ---- 8.650 -.130 8.780 8300 ---- ---- ---- ---- 9.110 -.130 9.240 8350 ---- ---- ---- ---- 9.570 -.130 9.700 8400 ---- ---- ---- ---- 10.030 -.130 10.160 8450 ---- ---- ---- ---- 10.490 -.140 10.630 8500 ---- ---- ---- ---- 10.960 -.140 11.100 8600 ---- ---- ---- ---- 11.900 -.130 12.030 8700 ---- ---- ---- ---- 12.840 -.140 12.980 8800 ---- ---- ---- ---- 13.780 -.140 13.920 8900 ---- ---- ---- ---- 14.730 -.140 14.870 9000 ---- ---- ---- ---- 15.680 -.140 15.820 9100 ---- ---- ---- ---- 16.630 -.140 16.770 9200 ---- ---- ---- ---- 17.590 -.130 17.720 9300 ---- ---- ---- ---- 18.540 -.130 18.670 9400 ---- ---- ---- ---- 19.500 -.130 19.630 9500 ---- ---- ---- ---- 20.450 -.130 20.580 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 -.010 .120 5900 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .170 UNCH .170 6100 ---- ---- ---- ---- .200 -.010 .210 6200 ---- ---- ---- ---- .250 -.010 .260 6300 ---- ---- ---- ---- .300 -.010 .310 6400 ---- ---- ---- ---- .360 -.020 .380 6500 ---- ---- ---- ---- .440 -.020 .460 6600 ---- ---- ---- ---- .540 -.020 .560 6700 ---- ---- .670A .670A .650 -.030 .680 4 6750 ---- ---- .740A .740A .720 -.030 .750 6800 ---- ---- .810A .810A .790 -.030 .820 6850 ---- ---- .890A .890A .870 -.040 .910 6900 ---- ---- .980A .980A .960 -.040 1.000 150 6950 ---- ---- 1.070A 1.070A 1.060 -.040 1.100 7000 ---- ---- 1.170A 1.170A 1.160 -.050 1.210 135 7050 ---- ---- 1.280A 1.280A 1.280 -.050 1.330 7100 ---- ---- 1.410A 1.410A 1.400 -.050 1.450 7150 ---- ---- 1.540A 1.540A 1.540 -.060 1.600 7200 ---- ---- 1.690A 1.690A 1.690 -.060 1.750 7250 ---- ---- 1.840A 1.840A 1.850 -.070 1.920 7300 ---- ---- 2.020A 2.020A 2.030 -.070 2.100 7350 ---- ---- 2.210A 2.210A 2.230 -.070 2.300 7400 ---- ---- 2.410A 2.410A 2.440 -.080 1 2.520 7450 ---- ---- 2.650A 2.650A 2.680 -.080 2.760 7500 ---- ---- 2.900A 2.900A 2.930 -.090 3.020 7550 ---- ---- 3.160A 3.160A 3.200 -.090 3.290 207 7600 ---- ---- 3.440A 3.440A 3.490 -.100 3.590 1 7650 ---- ---- 3.750A 3.750A 3.800 -.110 3.910 7700 ---- ---- 4.070A 4.070A 4.130 -.110 4.240 7750 ---- ---- 4.400A 4.400A 4.470 -.120 4.590 7800 ---- ---- 4.760A 4.760A 4.830 -.120 4.950 7850 ---- ---- ---- ---- 5.200 -.130 5.330 7900 ---- ---- ---- ---- 5.590 -.130 5.720 7950 ---- ---- ---- ---- 5.990 -.120 6.110 144 8000 ---- ---- ---- ---- 6.390 -.130 6.520 8050 ---- ---- ---- ---- 6.810 -.120 6.930 8100 ---- ---- ---- ---- 7.230 -.130 7.360 8150 ---- ---- ---- ---- 7.650 -.130 7.780 5 8200 ---- ---- ---- ---- 8.080 -.140 8.220 8250 ---- ---- ---- ---- 8.520 -.130 8.650 8300 ---- ---- ---- ---- 8.960 -.140 9.100 8350 ---- ---- ---- ---- 9.400 -.140 9.540 8400 ---- ---- ---- ---- 9.850 -.150 10.000 8450 ---- ---- ---- ---- 10.310 -.140 10.450 8500 ---- ---- ---- ---- 10.760 -.150 10.910 8600 ---- ---- ---- ---- 11.680 -.150 11.830 8700 ---- ---- ---- ---- 12.610 -.140 12.750 8800 ---- ---- ---- ---- 13.540 -.150 13.690 8900 ---- ---- ---- ---- 14.470 -.150 14.620 9000 ---- ---- ---- ---- 15.410 -.150 15.560 9100 ---- ---- ---- ---- 16.350 -.140 16.490 9200 ---- ---- ---- ---- 17.290 -.140 17.430 9300 ---- ---- ---- ---- 18.230 -.140 18.370 9400 ---- ---- ---- ---- 19.170 -.140 19.310 9500 ---- ---- ---- ---- 20.110 -.150 20.260 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .510 -.020 .530 5900 ---- ---- ---- ---- .580 -.030 .610 6000 ---- ---- ---- ---- .670 -.020 .690 6100 ---- ---- ---- ---- .760 -.030 .790 6200 ---- ---- ---- ---- .870 -.030 .900 6300 ---- ---- ---- ---- .980 -.040 1.020 6400 ---- ---- ---- ---- 1.110 -.040 1.150 6500 ---- ---- ---- ---- 1.250 -.040 1.290 6600 ---- ---- ---- ---- 1.400 -.050 1.450 6700 ---- ---- ---- ---- 1.570 -.050 1.620 6750 ---- ---- ---- ---- 1.660 -.050 1.710 6800 ---- ---- ---- ---- 1.750 -.060 1.810 6850 ---- ---- ---- ---- 1.850 -.060 1.910 6900 ---- ---- ---- ---- 1.960 -.060 2.020 6950 ---- ---- ---- ---- 2.070 -.070 2.140 7000 ---- ---- ---- ---- 2.190 -.070 2.260 7050 ---- ---- ---- ---- 2.320 -.070 2.390 7100 ---- ---- ---- ---- 2.460 -.070 2.530 7150 ---- ---- ---- ---- 2.600 -.080 2.680 7200 ---- ---- ---- ---- 2.760 -.080 2.840 7250 ---- ---- ---- ---- 2.920 -.090 3.010 7300 ---- ---- ---- ---- 3.100 -.090 3.190 7350 ---- ---- ---- ---- 3.280 -.100 3.380 7400 ---- ---- ---- ---- 3.480 -.100 3.580 7450 ---- ---- ---- ---- 3.690 -.100 3.790 7500 ---- ---- ---- ---- 3.920 -.100 4.020 7550 ---- ---- ---- ---- 4.160 -.100 4.260 7600 ---- ---- ---- ---- 4.410 -.110 4.520 7650 ---- ---- ---- ---- 4.670 -.120 4.790 7700 ---- ---- ---- ---- 4.950 -.120 5.070 7750 ---- ---- ---- ---- 5.240 -.120 5.360 7800 ---- ---- ---- ---- 5.540 -.130 5.670 7850 ---- ---- ---- ---- 5.860 -.130 5.990 7900 ---- ---- ---- ---- 6.190 -.130 6.320 7950 ---- ---- ---- ---- 6.530 -.130 6.660 8000 ---- ---- ---- ---- 6.870 -.140 7.010 8050 ---- ---- ---- ---- 7.230 -.140 7.370 8100 ---- ---- ---- ---- 7.600 -.140 7.740 8150 ---- ---- ---- ---- 7.970 -.150 8.120 8200 ---- ---- ---- ---- 8.360 -.140 8.500 8250 ---- ---- ---- ---- 8.750 -.150 8.900 8300 ---- ---- ---- ---- 9.140 -.160 9.300 8350 ---- ---- ---- ---- 9.550 -.150 9.700 8400 ---- ---- ---- ---- 9.960 -.160 10.120 8450 ---- ---- ---- ---- 10.380 -.160 10.540 8500 ---- ---- ---- ---- 10.810 -.150 10.960 8600 ---- ---- ---- ---- 11.670 -.160 11.830 8700 ---- ---- ---- ---- 12.550 -.160 12.710 8800 ---- ---- ---- ---- 13.440 -.170 13.610 8900 ---- ---- ---- ---- 14.340 -.160 14.500 9000 ---- ---- ---- ---- 15.250 -.160 15.410 9100 ---- ---- ---- ---- 16.160 -.160 16.320 9200 ---- ---- ---- ---- 17.070 -.170 17.240 9300 ---- ---- ---- ---- 17.990 -.160 18.150 9400 ---- ---- ---- ---- 18.910 -.170 19.080 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .670 -.030 .700 5900 ---- ---- ---- ---- .760 -.030 .790 6000 ---- ---- ---- ---- .850 -.030 .880 6100 ---- ---- ---- ---- .960 -.030 .990 6200 ---- ---- ---- ---- 1.080 -.030 1.110 6300 ---- ---- ---- ---- 1.200 -.040 1.240 6400 ---- ---- ---- ---- 1.340 -.040 1.380 6500 ---- ---- ---- ---- 1.490 -.050 1.540 6600 ---- ---- ---- ---- 1.650 -.050 1.700 6700 ---- ---- ---- ---- 1.820 -.060 1.880 6750 ---- ---- ---- ---- 1.910 -.060 1.970 6800 ---- ---- ---- ---- 2.010 -.060 2.070 6850 ---- ---- ---- ---- 2.110 -.060 2.170 6900 ---- ---- ---- ---- 2.210 -.070 2.280 6950 ---- ---- ---- ---- 2.330 -.070 2.400 7000 ---- ---- ---- ---- 2.440 -.080 2.520 7050 ---- ---- ---- ---- 2.570 -.080 2.650 7100 ---- ---- ---- ---- 2.700 -.090 2.790 7150 ---- ---- ---- ---- 2.850 -.080 2.930 7200 ---- ---- ---- ---- 3.000 -.090 3.090 7250 ---- ---- ---- ---- 3.160 -.090 3.250 7300 ---- ---- ---- ---- 3.330 -.090 3.420 7350 ---- ---- ---- ---- 3.510 -.100 3.610 7400 ---- ---- ---- ---- 3.700 -.110 3.810 7450 ---- ---- ---- ---- 3.910 -.100 4.010 7500 ---- ---- ---- ---- 4.120 -.110 4.230 7550 ---- ---- ---- ---- 4.350 -.120 4.470 7600 ---- ---- ---- ---- 4.590 -.120 4.710 7650 ---- ---- ---- ---- 4.850 -.120 4.970 7700 ---- ---- ---- ---- 5.110 -.130 5.240 7750 ---- ---- ---- ---- 5.390 -.130 5.520 7800 ---- ---- ---- ---- 5.690 -.130 5.820 7850 ---- ---- ---- ---- 5.990 -.140 6.130 7900 ---- ---- ---- ---- 6.300 -.140 6.440 7950 ---- ---- ---- ---- 6.620 -.150 6.770 8000 ---- ---- ---- ---- 6.960 -.140 7.100 8050 ---- ---- ---- ---- 7.300 -.150 7.450 8100 ---- ---- ---- ---- 7.650 -.150 7.800 8150 ---- ---- ---- ---- 8.010 -.160 8.170 8200 ---- ---- ---- ---- 8.380 -.160 8.540 8300 ---- ---- ---- ---- 9.150 -.160 9.310 8400 ---- ---- ---- ---- 9.940 -.170 10.110 8500 ---- ---- ---- ---- 10.760 -.170 10.930 8600 ---- ---- ---- ---- 11.600 -.170 11.770 8700 ---- ---- ---- ---- 12.450 -.180 12.630 8800 ---- ---- ---- ---- 13.320 -.170 13.490 8900 ---- ---- ---- ---- 14.190 -.180 14.370 9000 ---- ---- ---- ---- 15.070 -.180 15.250 9100 ---- ---- ---- ---- 15.960 -.180 16.140 9200 ---- ---- ---- ---- 16.860 -.180 17.040 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .980 -.030 1.010 6000 ---- ---- ---- ---- 1.070 -.040 1.110 6100 ---- ---- ---- ---- 1.180 -.040 1.220 6200 ---- ---- ---- ---- 1.290 -.050 1.340 6300 ---- ---- ---- ---- 1.420 -.050 1.470 6400 ---- ---- ---- ---- 1.560 -.050 1.610 6500 ---- ---- ---- ---- 1.710 -.060 1.770 6600 ---- ---- ---- ---- 1.880 -.060 1.940 6700 ---- ---- ---- ---- 2.060 -.060 2.120 6800 ---- ---- ---- ---- 2.250 -.070 2.320 6900 ---- ---- ---- ---- 2.470 -.080 2.550 6950 ---- ---- ---- ---- 2.580 -.080 2.660 7000 ---- ---- ---- ---- 2.710 -.080 2.790 7050 ---- ---- ---- ---- 2.830 -.090 2.920 7100 ---- ---- ---- ---- 2.960 -.090 3.050 7150 ---- ---- ---- ---- 3.100 -.100 3.200 7200 ---- ---- ---- ---- 3.250 -.100 3.350 7250 ---- ---- ---- ---- 3.400 -.100 3.500 7300 ---- ---- ---- ---- 3.570 -.100 3.670 7350 ---- ---- ---- ---- 3.740 -.110 3.850 7400 ---- ---- ---- ---- 3.920 -.110 4.030 7450 ---- ---- ---- ---- 4.120 -.110 4.230 7500 ---- ---- ---- ---- 4.320 -.120 4.440 7550 ---- ---- ---- ---- 4.540 -.120 4.660 7600 ---- ---- ---- ---- 4.770 -.130 4.900 7650 ---- ---- ---- ---- 5.010 -.130 5.140 7700 ---- ---- ---- ---- 5.260 -.140 5.400 7750 ---- ---- ---- ---- 5.530 -.140 5.670 7800 ---- ---- ---- ---- 5.810 -.140 5.950 7850 ---- ---- ---- ---- 6.090 -.150 6.240 7900 ---- ---- ---- ---- 6.390 -.150 6.540 7950 ---- ---- ---- ---- 6.700 -.160 6.860 8000 ---- ---- ---- ---- 7.020 -.160 7.180 8100 ---- ---- ---- ---- 7.690 -.170 7.860 8200 ---- ---- ---- ---- 8.390 -.170 8.560 8300 ---- ---- ---- ---- 9.120 -.180 9.300 8400 ---- ---- ---- ---- 9.870 -.180 10.050 8500 ---- ---- ---- ---- 10.650 -.180 10.830 8600 ---- ---- ---- ---- 11.450 -.190 11.640 8700 ---- ---- ---- ---- 12.260 -.190 12.450 8800 ---- ---- ---- ---- 13.100 -.190 13.290 8900 ---- ---- ---- ---- 13.940 -.200 14.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 816 2440 170368 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- ---- ---- 6.120A 6.220 UNCH ---- 6750 ---- 5.910B ---- 5.910B 5.730 +.140 5.590 6800 ---- 5.410B ---- 5.410B 5.230 +.130 5.100 6850 ---- 4.910B ---- 4.910B 4.730 +.130 4.600 6900 ---- 4.410B ---- 4.410B 4.230 +.130 4.100 6950 ---- 3.920B ---- 3.920B 3.740 +.130 3.610 7000 ---- 3.420B ---- 3.420B 3.240 +.120 3.120 7050 ---- 2.930B ---- 2.930B 2.750 +.120 2.630 7100 ---- 2.450B ---- 2.450B 2.270 +.110 2.160 7125 ---- 2.210B ---- 2.210B 2.030 +.110 1.920 7150 ---- 1.970B ---- 1.970B 1.800 +.100 1.700 7175 ---- 1.740B ---- 1.740B 1.570 +.090 1.480 7200 ---- 1.520B ---- 1.520B 1.350 +.090 1.260 7225 ---- 1.300B 1.060A 1.300B 1.150 +.080 1.070 7250 ---- 1.090B .870A 1.090B .950 +.070 .880 7275 ---- .900B .700A .900B .770 +.060 .710 7300 ---- .720B .550A .720B .610 +.050 .560 1 7325 ---- .570B .420A .570B .470 +.040 .430 7350 ---- .430B .310A .430B .350 +.030 .320 7375 ---- .310B ---- .310B .260 +.030 .230 7400 ---- .220B .160A .220B .180 +.010 .170 7425 ---- .150B ---- .150B .130 +.020 .110 7450 ---- .100B ---- .100B .080 UNCH .080 7475 ---- .060B ---- .060B .060 +.010 .050 7500 ---- .035B ---- .035B .035 +.005 .030 7525 ---- ---- ---- ---- .020 UNCH .020 1 7550 ---- .015B ---- .015B .015 +.005 .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 1 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- .025A .025A .020 -.010 .030 7100 ---- ---- .040A .040A .035 -.015 .050 7125 ---- ---- .050A .050A .050 -.020 .070 7150 ---- ---- .060A .060A .060 -.030 .090 7175 .080 .090B .080 .090B .090 -.030 50 .120 7200 ---- ---- .110A .110A .120 -.040 .160 1 7225 ---- ---- .140A .140A .160 -.050 .210 7250 ---- ---- .180A .180A .210 -.060 .270 7275 ---- ---- .240A .240A .280 -.070 .350 7300 ---- ---- .310A .310A .370 -.080 .450 20 7325 ---- ---- .400A .400A .480 -.090 .570 7350 ---- ---- .510A .510A .610 -.100 .710 7375 ---- ---- .640A .640A .770 -.100 .870 7400 ---- ---- .800A .800A .940 -.110 1.050 7425 ---- ---- .980A .980A 1.130 -.120 1.250 7450 ---- ---- 1.180A 1.180A 1.340 -.120 1.460 7475 ---- ---- 1.390A 1.390A 1.560 -.120 1.680 7500 ---- ---- 1.620A 1.620A 1.790 -.120 1.910 7525 ---- ---- 1.850A 1.850A 2.030 -.120 2.150 7550 ---- ---- 2.090A 2.090A 2.270 -.120 2.390 7575 ---- ---- 2.340A 2.340A 2.510 -.130 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.120 2.880 7625 ---- ---- 2.830A 2.830A 3.000 -.130 3.130 7650 ---- ---- 3.070A 3.070A 3.250 -.130 3.380 7700 ---- ---- 3.570A 3.570A 3.750 -.130 3.880 7750 ---- ---- 4.070A 4.070A 4.250 -.130 4.380 7800 ---- ---- 4.570A 4.570A 4.750 -.130 4.880 7850 ---- ---- 5.070A 5.070A 5.250 -.120 5.370 7900 ---- ---- 5.560A 5.560A 5.750 -.120 5.870 7950 ---- ---- 6.060A 6.060A 6.240 -.130 6.370 8000 ---- ---- 6.560A 6.560A 6.740 -.130 6.870 8050 ---- ---- 7.060A 7.060A 7.240 -.130 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 21 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- ---- 6.280A 6.280 UNCH ---- 6750 ---- 5.920B ---- 5.920B 5.780 +.170 5.610 6800 ---- 5.420B ---- 5.420B 5.280 +.170 5.110 6850 ---- 4.920B ---- 4.920B 4.780 +.170 4.610 6900 ---- 4.420B ---- 4.420B 4.280 +.170 4.110 6950 ---- 3.920B ---- 3.920B 3.780 +.170 3.610 7000 ---- 3.420B ---- 3.420B 3.280 +.170 3.110 7050 ---- 2.920B ---- 2.920B 2.780 +.170 2.610 7100 ---- 2.420B ---- 2.420B 2.280 +.170 2.110 7125 ---- 2.170B ---- 2.170B 2.030 +.170 1.860 7150 ---- 1.920B ---- 1.920B 1.780 +.170 1.610 7175 ---- 1.670B ---- 1.670B 1.530 +.170 1.360 7200 ---- 1.420B ---- 1.420B 1.280 +.170 1.110 7225 ---- 1.170B ---- 1.170B 1.030 +.170 .860 7250 ---- .920B ---- .920B .780 +.160 .620 7275 ---- .670B ---- .670B .530 +.150 .380 7300 ---- .420B ---- .420B .280 +.100 .180 7325 ---- .170B ---- .160B .030 -.030 .060 7350 ---- .020B .010A .020B .000 -.015 .015 1 1 7375 ---- ---- ---- ---- .000 -.005 .005 200 199 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 200 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- .010A .000 UNCH ---- 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 -.005 .005 7250 ---- ---- ---- ---- .000 -.010 .010 7275 ---- ---- .010A .010A .000 -.025 .025 7300 ---- ---- .010A .010A .000 -.070 .070 7325 ---- ---- .015A .015A .000 -.200 .200 7350 ---- ---- .090A .090A .220 -.190 .410 7375 ---- ---- .330A .330A .470 -.170 .640 7400 ---- ---- .580A .580A .720 -.170 .890 7425 ---- ---- .830A .830A .970 -.170 1.140 7450 ---- ---- 1.080A 1.080A 1.220 -.170 1.390 7475 ---- ---- 1.330A 1.330A 1.470 -.170 1.640 7500 ---- ---- 1.580A 1.580A 1.720 -.170 1.890 7525 ---- ---- 1.830A 1.830A 1.970 -.170 2.140 7550 ---- ---- 2.080A 2.080A 2.220 -.170 2.390 7575 ---- ---- 2.330A 2.330A 2.470 -.170 2.640 7600 ---- ---- 2.580A 2.580A 2.720 -.170 2.890 7625 ---- ---- 2.830A 2.830A 2.970 -.170 3.140 7650 ---- ---- 3.080A 3.080A 3.220 -.170 3.390 7675 ---- ---- 3.330A 3.330A 3.470 -.170 3.640 7700 ---- ---- 3.580A 3.580A 3.720 -.170 3.890 7750 ---- ---- 4.080A 4.080A 4.220 -.170 4.390 7800 ---- ---- 4.580A 4.580A 4.720 -.170 4.890 7850 ---- ---- 5.080A 5.080A 5.220 -.170 5.390 7900 ---- ---- 5.580A 5.580A 5.720 -.170 5.890 7950 ---- ---- 6.080A 6.080A 6.220 -.170 6.390 8000 ---- ---- 6.580A 6.580A 6.720 -.170 6.890 8050 ---- ---- 7.080A 7.080A 7.220 -.170 7.390 8100 ---- ---- 7.580A 7.580A 7.720 -.170 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- 6.110A 6.220 UNCH ---- 6750 ---- 5.900B ---- 5.900B 5.720 +.130 5.590 6800 ---- 5.410B ---- 5.410B 5.230 +.130 5.100 6850 ---- 4.910B ---- 4.910B 4.730 +.130 4.600 6900 ---- 4.420B ---- 4.420B 4.240 +.130 4.110 6950 ---- 3.930B ---- 3.930B 3.750 +.120 3.630 7000 ---- 3.450B ---- 3.450B 3.270 +.120 3.150 7050 ---- 2.970B ---- 2.970B 2.800 +.120 2.680 7100 ---- 2.500B ---- 2.500B 2.340 +.110 2.230 7125 ---- 2.270B ---- 2.270B 2.110 +.100 2.010 7150 ---- 2.050B ---- 2.050B 1.900 +.100 1.800 7175 ---- 1.840B ---- 1.840B 1.680 +.090 1.590 7200 ---- 1.630B ---- 1.630B 1.480 +.090 1.390 7225 ---- 1.420B ---- 1.420B 1.290 +.090 1.200 7250 ---- 1.230B ---- 1.230B 1.100 +.070 1.030 7275 ---- 1.050B ---- 1.050B .930 +.070 .860 7300 ---- .890B ---- .890B .780 +.060 .720 7325 ---- .730B ---- .730B .640 +.060 .580 7350 ---- .600B ---- .600B .510 +.040 .470 7375 ---- .480B ---- .480B .410 +.040 .370 7400 ---- .370B ---- .370B .320 +.030 .290 7425 ---- .290B ---- .290B .250 +.030 .220 7450 ---- .220B ---- .220B .190 +.020 .170 1 1 7475 ---- .160B ---- .160B .150 +.020 .130 7500 ---- .120B ---- .120B .110 +.010 .100 7525 ---- .080B ---- .080B .080 +.010 .070 7550 ---- .060B ---- .060B .060 +.010 .050 7575 ---- ---- ---- ---- .045 +.005 .040 7600 ---- ---- ---- ---- .035 +.010 .025 7650 ---- ---- ---- ---- .020 +.005 .015 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- .015A .005 UNCH ---- 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .020 -.005 .025 6950 ---- ---- ---- ---- .030 -.005 .035 7000 ---- ---- ---- ---- .045 -.005 .050 7050 ---- ---- .070A .070A .070 -.010 .080 2 7100 .090 .110B .090 .110B .110 -.020 1 .130 7125 ---- ---- .120A .120A .130 -.030 .160 1 7150 ---- ---- .150A .150A .160 -.030 .190 7175 ---- ---- .180A .180A .200 -.040 .240 7200 ---- ---- .220A .220A .250 -.040 .290 7225 ---- ---- .270A .270A .300 -.050 .350 7250 ---- ---- .320A .320A .370 -.050 .420 7275 ---- ---- .390A .390A .440 -.070 .510 7300 ---- ---- .470A .470A .540 -.070 .610 7325 ---- ---- .570A .570A .650 -.070 .720 7350 ---- ---- .680A .680A .770 -.090 .860 7375 ---- ---- .810A .810A .920 -.090 1.010 7400 ---- ---- .960A .960A 1.080 -.090 1.170 1 7425 ---- ---- 1.120A 1.120A 1.260 -.100 1.360 7450 ---- ---- 1.300A 1.300A 1.450 -.100 1.550 1 7475 ---- ---- 1.490A 1.490A 1.650 -.110 1.760 7500 ---- ---- 1.700A 1.700A 1.860 -.120 1.980 7525 ---- ---- 1.910A 1.910A 2.090 -.110 2.200 7550 ---- ---- 2.140A 2.140A 2.310 -.120 2.430 7575 ---- ---- 2.370A 2.370A 2.550 -.120 2.670 7600 ---- ---- 2.600A 2.600A 2.780 -.120 2.900 7650 ---- ---- 3.090A 3.090A 3.260 -.130 3.390 7700 ---- ---- 3.580A 3.580A 3.750 -.130 3.880 7750 ---- ---- 4.070A 4.070A 4.250 -.120 4.370 7800 ---- ---- 4.560A 4.560A 4.740 -.130 4.870 7850 ---- ---- 5.060A 5.060A 5.240 -.130 5.370 7900 ---- ---- 5.560A 5.560A 5.740 -.120 5.860 7950 ---- ---- 6.050A 6.050A 6.230 -.130 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 CALL 6700 ---- ---- ---- 6.110A 6.220 UNCH ---- 6750 ---- 5.900B ---- 5.900B 5.730 +.130 5.600 6800 ---- 5.410B ---- 5.410B 5.230 +.120 5.110 6850 ---- 4.920B ---- 4.920B 4.740 +.120 4.620 6900 ---- 4.430B ---- 4.430B 4.260 +.130 4.130 6950 ---- 3.940B ---- 3.940B 3.770 +.120 3.650 7000 ---- 3.460B ---- 3.460B 3.300 +.120 3.180 7050 ---- 2.990B ---- 2.990B 2.830 +.120 2.710 7100 ---- 2.530B ---- 2.530B 2.370 +.100 2.270 7125 ---- 2.310B ---- 2.310B 2.160 +.110 2.050 7150 ---- 2.100B ---- 2.100B 1.940 +.100 1.840 7175 ---- 1.880B ---- 1.880B 1.730 +.090 1.640 7200 ---- 1.680B ---- 1.680B 1.540 +.090 1.450 7225 ---- 1.480B ---- 1.480B 1.350 +.090 1.260 7250 ---- 1.290B ---- 1.290B 1.170 +.080 1.090 7275 ---- 1.120B ---- 1.120B 1.000 +.070 .930 7300 ---- .950B ---- .950B .850 +.060 .790 7325 ---- .810B ---- .810B .710 +.050 .660 7350 ---- .670B ---- .670B .590 +.050 .540 7375 ---- .550B ---- .550B .480 +.040 .440 7400 ---- .440B ---- .440B .380 +.030 .350 7425 ---- .350B ---- .350B .310 +.040 .270 7450 ---- .280B ---- .280B .240 +.020 .220 7475 ---- .210B ---- .210B .190 +.020 .170 7500 ---- .160B ---- .160B .150 +.020 .130 7525 ---- .120B ---- .120B .110 +.010 .100 7550 ---- .090B ---- .090B .090 +.010 .080 7575 ---- ---- ---- ---- .070 +.010 .060 7600 ---- ---- ---- ---- .050 +.005 .045 7650 ---- ---- ---- ---- .035 +.005 .030 7700 ---- ---- ---- ---- .020 UNCH .020 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 PUT 6700 ---- ---- ---- .020A .010 UNCH ---- 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .020 -.005 .025 6850 ---- ---- ---- ---- .025 -.005 .030 6900 ---- ---- .040A .040A .035 -.010 .045 6950 ---- ---- .050A .050A .050 -.010 .060 7000 ---- ---- .070A .070A .070 -.010 .080 7050 ---- ---- .100A .100A .100 -.020 .120 7100 ---- ---- .130A .130A .150 -.020 .170 7125 ---- ---- .160A .160A .180 -.020 .200 7150 ---- ---- .190A .190A .210 -.030 .240 7175 ---- ---- .230A .230A .250 -.040 .290 7200 ---- ---- .270A .270A .300 -.040 .340 7225 ---- ---- .320A .320A .360 -.050 .410 7250 ---- ---- .390A .390A .430 -.060 .490 7275 ---- ---- .460A .460A .510 -.070 .580 7300 ---- ---- .540A .540A .610 -.070 .680 7325 ---- ---- .640A .640A .720 -.070 .790 7350 ---- ---- .750A .750A .840 -.090 .930 7375 ---- ---- .880A .880A .980 -.090 1.070 7400 ---- ---- 1.020A 1.020A 1.140 -.090 1.230 7425 ---- ---- 1.180A 1.180A 1.310 -.100 1.410 7450 ---- ---- 1.350A 1.350A 1.490 -.110 1.600 7475 ---- ---- 1.540A 1.540A 1.690 -.110 1.800 7500 ---- ---- 1.740A 1.740A 1.900 -.110 2.010 7525 ---- ---- 1.950A 1.950A 2.110 -.120 2.230 7550 ---- ---- 2.170A 2.170A 2.340 -.120 2.460 7575 ---- ---- 2.390A 2.390A 2.570 -.120 2.690 7600 ---- ---- 2.620A 2.620A 2.800 -.120 2.920 7650 ---- ---- 3.100A 3.100A 3.280 -.120 3.400 7700 ---- ---- 3.580A 3.580A 3.760 -.130 3.890 7750 ---- ---- 4.070A 4.070A 4.250 -.130 4.380 7800 ---- ---- 4.560A 4.560A 4.740 -.130 4.870 7850 ---- ---- 5.060A 5.060A 5.240 -.130 5.370 7900 ---- ---- 5.550A 5.550A 5.730 -.130 5.860 7950 ---- ---- 6.050A 6.050A 6.230 -.130 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 DEC22 CAD/USD Weekly Thursday Options - Week 4 CALL 6700 ---- ---- ---- 6.130A 6.240 UNCH ---- 6750 ---- 5.920B ---- 5.920B 5.740 +.130 5.610 6800 ---- 5.420B ---- 5.420B 5.240 +.130 5.110 6850 ---- 4.920B ---- 4.920B 4.740 +.130 4.610 6900 ---- 4.420B ---- 4.420B 4.240 +.130 4.110 6950 ---- 3.920B ---- 3.920B 3.740 +.130 3.610 7000 ---- 3.420B ---- 3.420B 3.240 +.130 3.110 7050 ---- 2.920B ---- 2.920B 2.740 +.130 2.610 7100 ---- 2.420B ---- 2.420B 2.240 +.130 2.110 7125 ---- 2.170B ---- 2.170B 1.990 +.130 1.860 7150 ---- 1.920B ---- 1.920B 1.740 +.130 1.610 7175 ---- 1.670B ---- 1.670B 1.490 +.120 1.370 7200 ---- 1.430B ---- 1.430B 1.250 +.120 1.130 7225 ---- 1.180B ---- 1.180B 1.000 +.100 .900 7250 ---- .950B ---- .950B .770 +.090 .680 7275 ---- .720B .480A .720B .560 +.070 .490 7300 ---- .510B .310A .510B .370 +.050 .320 7325 ---- .340B .180A .340B .220 +.020 .200 7350 ---- .200B .100A .200B .110 UNCH .110 7375 ---- .090B .045A .090B .050 UNCH .050 7400 ---- .035B ---- .035B .020 -.005 .025 7425 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 DEC22 CAD/USD Weekly Thursday Options - Week 4 PUT 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .010A .010A .005 -.015 .020 7225 ---- ---- .015A .015A .015 -.025 .040 7250 ---- ---- .030A .030A .035 -.045 .080 7275 ---- ---- .050A .050A .070 -.060 .130 7300 ---- ---- .090A .090A .130 -.080 .210 7325 ---- ---- .160A .160A .230 -.110 .340 7350 ---- ---- .270A .270A .370 -.130 .500 7375 ---- ---- .420A .420A .560 -.130 .690 7400 ---- ---- .620A .620A .780 -.130 .910 7425 ---- ---- .840A .840A 1.020 -.130 1.150 7450 ---- ---- 1.080A 1.080A 1.260 -.130 1.390 7475 ---- ---- 1.330A 1.330A 1.510 -.130 1.640 7500 ---- ---- 1.580A 1.580A 1.760 -.130 1.890 7525 ---- ---- 1.830A 1.830A 2.010 -.130 2.140 7550 ---- ---- 2.080A 2.080A 2.260 -.130 2.390 7575 ---- ---- 2.330A 2.330A 2.510 -.130 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 7650 ---- ---- 3.080A 3.080A 3.260 -.130 3.390 7700 ---- ---- 3.580A 3.580A 3.760 -.130 3.890 7750 ---- ---- 4.080A 4.080A 4.260 -.130 4.390 7800 ---- ---- 4.580A 4.580A 4.760 -.130 4.890 7850 ---- ---- 5.080A 5.080A 5.260 -.130 5.390 7900 ---- ---- 5.580A 5.580A 5.760 -.130 5.890 7950 ---- ---- 6.080A 6.080A 6.260 -.130 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 DEC22 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- ---- ---- 6.120A 6.230 UNCH ---- 6750 ---- 5.910B ---- 5.910B 5.730 +.130 5.600 6800 ---- 5.410B ---- 5.410B 5.230 +.130 5.100 6850 ---- 4.920B ---- 4.920B 4.730 +.130 4.600 6900 ---- 4.420B ---- 4.420B 4.240 +.140 4.100 6950 ---- 3.920B ---- 3.920B 3.740 +.130 3.610 7000 ---- 3.420B ---- 3.420B 3.240 +.130 3.110 7050 ---- 2.920B ---- 2.920B 2.740 +.120 2.620 7100 ---- 2.430B ---- 2.430B 2.240 +.110 2.130 7125 ---- 2.180B ---- 2.180B 2.000 +.110 1.890 7150 ---- 1.930B ---- 1.930B 1.750 +.100 1.650 7175 ---- 1.690B 1.410A 1.690B 1.510 +.090 1.420 7200 ---- 1.450B 1.180A 1.450B 1.280 +.090 1.190 7225 ---- 1.220B .960A 1.220B 1.050 +.070 .980 7250 ---- 1.000B .750A 1.000B .840 +.060 .780 7275 ---- .790B .560A .790B .640 +.050 .590 7300 ---- .590B .400A .590B .460 +.030 .430 7325 ---- .430B .280A .430B .320 +.020 .300 7350 ---- .290B .180A .290B .200 UNCH .200 7375 ---- .180B .110A .180B .120 UNCH .120 7400 ---- .100B ---- .100B .070 UNCH .070 7425 ---- .050B ---- .050B .035 -.005 .040 7450 ---- .025B ---- .025B .015 -.005 .020 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 DEC22 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- .015A .015A .005 -.015 .020 7125 ---- ---- .015A .015A .010 -.020 .030 7150 ---- ---- .020A .020A .015 -.025 .040 7175 ---- ---- .030A .030A .025 -.035 .060 7200 ---- ---- .040A .040A .040 -.040 .080 7225 ---- ---- .050A .050A .060 -.060 .120 7250 ---- ---- .080A .080A .100 -.070 .170 7275 ---- ---- .120A .120A .150 -.080 .230 7300 ---- ---- .180A .180A .220 -.100 .320 7325 ---- ---- .260A .260A .330 -.110 .440 7350 ---- ---- .370A .370A .460 -.130 .590 7375 ---- ---- .510A .510A .630 -.130 .760 7400 ---- ---- .690A .690A .820 -.140 .960 7425 ---- ---- .890A .890A 1.040 -.140 1.180 7450 ---- ---- 1.110A 1.110A 1.270 -.140 1.410 7475 ---- ---- 1.340A 1.340A 1.510 -.140 1.650 7500 ---- ---- 1.590A 1.590A 1.760 -.130 1.890 7525 ---- ---- 1.830A 1.830A 2.010 -.130 2.140 7550 ---- ---- 2.080A 2.080A 2.260 -.130 2.390 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 7650 ---- ---- 3.080A 3.080A 3.260 -.120 3.380 7700 ---- ---- 3.570A 3.570A 3.760 -.120 3.880 7750 ---- ---- 4.070A 4.070A 4.260 -.120 4.380 7800 ---- ---- 4.570A 4.570A 4.750 -.130 4.880 7850 ---- ---- 5.070A 5.070A 5.250 -.130 5.380 7900 ---- ---- 5.570A 5.570A 5.750 -.130 5.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 DEC22 CAD/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- 6.130A 6.240 UNCH ---- 6750 ---- 5.920B ---- 5.920B 5.740 +.130 5.610 6800 ---- 5.420B ---- 5.420B 5.240 +.130 5.110 6850 ---- 4.920B ---- 4.920B 4.740 +.130 4.610 6900 ---- 4.420B ---- 4.420B 4.240 +.130 4.110 6950 ---- 3.920B ---- 3.920B 3.740 +.130 3.610 7000 ---- 3.420B ---- 3.420B 3.240 +.130 3.110 7050 ---- 2.920B ---- 2.920B 2.740 +.130 2.610 7100 ---- 2.420B ---- 2.420B 2.240 +.130 2.110 7125 ---- 2.170B ---- 2.170B 1.990 +.130 1.860 7150 ---- 1.920B ---- 1.920B 1.740 +.130 1.610 7175 ---- 1.670B ---- 1.670B 1.490 +.130 1.360 7200 ---- 1.420B ---- 1.420B 1.240 +.130 1.110 7225 ---- 1.170B ---- 1.170B .990 +.120 .870 7250 ---- .920B ---- .920B .740 +.110 .630 7275 ---- .680B .400A .680B .490 +.070 .420 7300 ---- .440B .200A .440B .260 +.010 .250 7325 ---- .230B .080A .230B .090 -.040 .130 7350 ---- .080B .020A .080B .015 -.035 .050 7375 ---- ---- .010A .010A CAB -.020 .020 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 DEC22 CAD/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .010A .010A CAB -.025 .025 7275 ---- ---- .010A .010A CAB -.060 .060 7300 ---- ---- .020A .020A .020 -.120 .140 7325 ---- ---- .060A .060A .100 -.170 .270 7350 ---- ---- .150A .150A .280 -.160 .440 7375 ---- ---- .340A .340A .510 -.150 .660 7400 ---- ---- .580A .580A .760 -.130 .890 7425 ---- ---- .830A .830A 1.010 -.130 1.140 7450 ---- ---- 1.080A 1.080A 1.260 -.130 1.390 7475 ---- ---- 1.330A 1.330A 1.510 -.130 1.640 7500 ---- ---- 1.580A 1.580A 1.760 -.130 1.890 7525 ---- ---- 1.830A 1.830A 2.010 -.130 2.140 7550 ---- ---- 2.080A 2.080A 2.260 -.130 2.390 7575 ---- ---- 2.330A 2.330A 2.510 -.130 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 7650 ---- ---- 3.080A 3.080A 3.260 -.130 3.390 7700 ---- ---- 3.580A 3.580A 3.760 -.130 3.890 7750 ---- ---- 4.080A 4.080A 4.260 -.130 4.390 7800 ---- ---- 4.580A 4.580A 4.760 -.130 4.890 7850 ---- ---- 5.080A 5.080A 5.260 -.130 5.390 7900 ---- ---- 5.580A 5.580A 5.760 -.130 5.890 7950 ---- ---- 6.080A 6.080A 6.260 -.130 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 DEC22 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- ---- ---- 6.130A 6.230 UNCH ---- 6750 ---- 5.910B ---- 5.910B 5.730 +.130 5.600 6800 ---- 5.420B ---- 5.420B 5.240 +.140 5.100 6850 ---- 4.920B ---- 4.920B 4.740 +.140 4.600 6900 ---- 4.420B ---- 4.420B 4.240 +.140 4.100 6950 ---- 3.920B ---- 3.920B 3.740 +.130 3.610 7000 ---- 3.420B ---- 3.420B 3.240 +.130 3.110 7050 ---- 2.920B ---- 2.920B 2.740 +.130 2.610 7100 ---- 2.420B ---- 2.420B 2.240 +.130 2.110 7125 ---- 2.180B ---- 2.180B 1.990 +.120 1.870 7150 ---- 1.930B ---- 1.930B 1.740 +.120 1.620 7175 ---- 1.680B ---- 1.680B 1.500 +.110 1.390 7200 ---- 1.440B ---- 1.440B 1.260 +.110 1.150 7225 ---- 1.200B ---- 1.200B 1.030 +.100 .930 7250 ---- .980B .720A .980B .810 +.080 .730 7275 ---- .760B .530A .760B .610 +.070 .540 7300 ---- .560B .370A .560B .430 +.050 .380 7325 ---- .390B .240A .390B .280 +.020 .260 7350 ---- .250B .150A .250B .170 +.010 .160 7375 ---- .150B .080A .150B .090 UNCH .090 7400 ---- .070B .045A .070B .045 -.005 .050 7425 ---- .035B ---- .035B .020 -.005 .025 7450 ---- ---- ---- ---- .005 -.005 .010 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 DEC22 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- .020A .020A .010 -.015 .025 7200 ---- ---- .025A .025A .020 -.025 .045 7225 ---- ---- .040A .040A .040 -.040 .080 7250 ---- ---- .060A .060A .070 -.050 .120 7275 ---- ---- .090A .090A .120 -.060 .180 7300 ---- ---- .140A .140A .190 -.080 .270 7325 ---- ---- .220A .220A .290 -.110 .400 7350 ---- ---- .330A .330A .430 -.120 .550 7375 ---- ---- .480A .480A .600 -.130 .730 7400 ---- ---- .660A .660A .810 -.130 .940 7425 ---- ---- .870A .870A 1.030 -.130 1.160 7450 ---- ---- 1.100A 1.100A 1.270 -.130 1.400 7475 ---- ---- 1.340A 1.340A 1.510 -.130 1.640 7500 ---- ---- 1.580A 1.580A 1.760 -.130 1.890 7525 ---- ---- 1.830A 1.830A 2.010 -.130 2.140 7550 ---- ---- 2.080A 2.080A 2.260 -.130 2.390 7575 ---- ---- 2.330A 2.330A 2.510 -.130 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 7650 ---- ---- 3.080A 3.080A 3.260 -.130 3.390 7700 ---- ---- 3.580A 3.580A 3.760 -.120 3.880 7750 ---- ---- 4.080A 4.080A 4.260 -.120 4.380 7800 ---- ---- 4.570A 4.570A 4.760 -.120 4.880 7850 ---- ---- 5.070A 5.070A 5.260 -.120 5.380 7900 ---- ---- 5.570A 5.570A 5.750 -.130 5.880 7950 ---- ---- 6.070A 6.070A 6.250 -.130 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 JAN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- 6.120A 6.230 UNCH ---- 6750 ---- 5.910B ---- 5.910B 5.730 +.130 5.600 6800 ---- 5.410B ---- 5.410B 5.230 +.130 5.100 6850 ---- 4.910B ---- 4.910B 4.730 +.130 4.600 6900 ---- 4.410B ---- 4.410B 4.230 +.130 4.100 6950 ---- 3.920B ---- 3.920B 3.730 +.130 3.600 7000 ---- 3.420B ---- 3.420B 3.240 +.130 3.110 7050 ---- 2.930B ---- 2.930B 2.740 +.120 2.620 7100 ---- 2.430B ---- 2.430B 2.250 +.120 2.130 7125 ---- 2.190B ---- 2.190B 2.010 +.120 1.890 7150 ---- 1.950B ---- 1.950B 1.770 +.110 1.660 7175 ---- 1.710B ---- 1.710B 1.540 +.100 1.440 7200 ---- 1.480B ---- 1.480B 1.310 +.090 1.220 7225 ---- 1.260B ---- 1.260B 1.090 +.080 1.010 7250 ---- 1.040B .810A 1.040B .890 +.070 .820 7275 ---- .840B .630A .840B .700 +.050 .650 7300 ---- .660B .470A .660B .530 +.040 .490 7325 ---- .500B .350A .500B .390 +.030 .360 7350 ---- .360B .240A .360B .270 +.010 .260 35 7375 ---- .240B .170A .240B .180 UNCH .180 7400 ---- .160B .110A .160B .120 UNCH .120 7425 ---- .100B ---- .100B .070 UNCH .070 7450 ---- .060B ---- .060B .045 UNCH .045 7475 ---- .035B ---- .035B .030 UNCH .030 7500 ---- ---- ---- ---- .015 UNCH .015 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 WD1 JAN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 2 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .015 -.010 .025 7125 ---- ---- .030A .030A .025 -.015 .040 7150 ---- ---- .040A .040A .035 -.025 .060 7175 ---- ---- .050A .050A .050 -.030 .080 7200 ---- ---- .070A .070A .070 -.040 .110 7225 ---- ---- .090A .090A .110 -.050 .160 7250 ---- ---- .130A .130A .150 -.060 .210 7275 ---- ---- .180A .180A .210 -.080 .290 7300 ---- ---- .240A .240A .290 -.090 .380 20 7325 ---- ---- .330A .330A .400 -.100 .500 59 7350 ---- ---- .440A .440A .530 -.120 .650 59 7375 ---- ---- .580A .580A .690 -.120 .810 7400 ---- ---- .740A .740A .880 -.120 1.000 7425 ---- ---- .930A .930A 1.080 -.130 1.210 7450 ---- ---- 1.140A 1.140A 1.300 -.130 1.430 7475 ---- ---- 1.360A 1.360A 1.530 -.130 1.660 7500 ---- ---- 1.600A 1.600A 1.770 -.130 1.900 7525 ---- ---- 1.840A 1.840A 2.020 -.120 2.140 7550 ---- ---- 2.080A 2.080A 2.260 -.130 2.390 7575 ---- ---- 2.330A 2.330A 2.510 -.120 2.630 7600 ---- ---- 2.580A 2.580A 2.750 -.130 2.880 7650 ---- ---- 3.070A 3.070A 3.250 -.130 3.380 7700 ---- ---- 3.570A 3.570A 3.750 -.130 3.880 7750 ---- ---- 4.070A 4.070A 4.250 -.130 4.380 7800 ---- ---- 4.570A 4.570A 4.750 -.130 4.880 7850 ---- ---- 5.070A 5.070A 5.250 -.130 5.380 7900 ---- ---- 5.570A 5.570A 5.750 -.130 5.880 7950 ---- ---- 6.070A 6.070A 6.250 -.130 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 WD2 JAN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- ---- 6.120A 6.220 UNCH ---- 6750 ---- 5.910B ---- 5.910B 5.730 +.130 5.600 6800 ---- 5.410B ---- 5.410B 5.230 +.130 5.100 6850 ---- 4.910B ---- 4.910B 4.730 +.130 4.600 6900 ---- 4.420B ---- 4.420B 4.240 +.130 4.110 6950 ---- 3.920B ---- 3.920B 3.740 +.120 3.620 7000 ---- 3.430B ---- 3.430B 3.250 +.120 3.130 7050 ---- 2.940B ---- 2.940B 2.760 +.120 2.640 7100 ---- 2.450B ---- 2.450B 2.280 +.120 2.160 7125 ---- 2.220B ---- 2.220B 2.040 +.110 1.930 7150 ---- 1.980B ---- 1.980B 1.810 +.110 1.700 7175 ---- 1.760B ---- 1.760B 1.580 +.100 1.480 7200 ---- 1.540B ---- 1.540B 1.360 +.090 1.270 7225 ---- 1.320B ---- 1.320B 1.160 +.090 1.070 7250 ---- 1.120B ---- 1.120B .960 +.070 .890 7275 ---- .930B ---- .930B .790 +.070 .720 7300 ---- .750B ---- .750B .630 +.050 .580 7325 ---- .600B .450A .600B .500 +.040 .460 7350 ---- .460B .340A .460B .380 +.030 .350 7375 ---- .340B .250A .340B .280 +.020 .260 7400 ---- .250B .180A .250B .210 +.020 .190 7425 ---- .180B .130A .180B .150 +.010 .140 7450 ---- .120B ---- .120B .100 UNCH .100 7475 ---- .080B ---- .080B .070 +.010 .060 7500 ---- .050B ---- .050B .045 +.005 .040 7525 ---- .035B ---- .035B .025 UNCH .025 7550 ---- .020B ---- .020B .015 UNCH .015 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 JAN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- .020A .020A .020 -.005 .025 7050 ---- ---- .030A .030A .025 -.015 .040 7100 ---- ---- .045A .045A .045 -.015 .060 7125 ---- ---- .060A .060A .060 -.020 .080 7150 ---- ---- .080A .080A .070 -.030 .100 7175 ---- ---- .100A .100A .100 -.030 .130 7200 ---- ---- .120A .120A .130 -.040 .170 7225 ---- ---- .160A .160A .170 -.050 .220 7250 ---- ---- .200A .200A .220 -.060 .280 7275 ---- ---- .260A .260A .300 -.070 .370 7300 ---- ---- .330A .330A .390 -.080 .470 7325 ---- ---- .420A .420A .500 -.090 .590 7350 ---- ---- .540A .540A .640 -.100 .740 7375 ---- ---- .670A .670A .790 -.110 .900 7400 ---- ---- .830A .830A .970 -.110 1.080 7425 ---- ---- 1.010A 1.010A 1.150 -.120 1.270 7450 ---- ---- 1.200A 1.200A 1.360 -.120 1.480 7475 ---- ---- 1.410A 1.410A 1.570 -.130 1.700 7500 ---- ---- 1.630A 1.630A 1.800 -.130 1.930 7525 ---- ---- 1.860A 1.860A 2.030 -.130 2.160 7550 ---- ---- 2.100A 2.100A 2.270 -.130 2.400 7575 ---- ---- 2.340A 2.340A 2.510 -.130 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 7650 ---- ---- 3.080A 3.080A 3.250 -.130 3.380 7700 ---- ---- 3.570A 3.570A 3.750 -.130 3.880 7750 ---- ---- 4.070A 4.070A 4.250 -.130 4.380 7800 ---- ---- 4.570A 4.570A 4.750 -.120 4.870 7850 ---- ---- 5.060A 5.060A 5.250 -.120 5.370 7900 ---- ---- 5.560A 5.560A 5.740 -.130 5.870 7950 ---- ---- 6.060A 6.060A 6.240 -.130 6.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- ---- 6.130A 6.240 UNCH ---- 6750 ---- 5.920B ---- 5.920B 5.740 +.130 5.610 6800 ---- 5.420B ---- 5.420B 5.240 +.130 5.110 6850 ---- 4.920B ---- 4.920B 4.740 +.130 4.610 6900 ---- 4.420B ---- 4.420B 4.240 +.130 4.110 6950 ---- 3.920B ---- 3.920B 3.740 +.130 3.610 7000 ---- 3.420B ---- 3.420B 3.240 +.130 3.110 7050 ---- 2.920B ---- 2.920B 2.740 +.130 2.610 7100 ---- 2.420B ---- 2.420B 2.240 +.130 2.110 7125 ---- 2.170B ---- 2.170B 1.990 +.130 1.860 7150 ---- 1.920B ---- 1.920B 1.740 +.130 1.610 7175 ---- 1.670B ---- 1.670B 1.490 +.120 1.370 7200 ---- 1.420B ---- 1.420B 1.240 +.120 1.120 7225 ---- 1.180B ---- 1.180B 1.000 +.110 .890 7250 ---- .930B .660A .930B .760 +.090 .670 7275 ---- .700B .450A .700B .530 +.070 .460 7300 ---- .480B .270A .480B .330 +.040 .290 7325 ---- .300B .140A .300B .170 UNCH .170 7350 .140 .150B .070A .070A .070 -.010 1 .080 7375 ---- .060B .030A .060B .025 -.010 .035 7400 ---- .015B ---- .015B .005 -.005 .010 100 7425 ---- ---- ---- ---- CAB -.005 .005 51 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 160 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 3 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 3 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- .010A .010A CAB -.015 .015 7225 ---- ---- .010A .010A .005 -.025 .030 7250 ---- ---- .015A .015A .015 -.045 .060 7275 ---- ---- .025A .025A .040 -.070 .110 7300 ---- ---- .060A .060A .090 -.100 .190 7325 ---- ---- .120A .120A .180 -.130 .310 7350 ---- ---- .230A .230A .330 -.140 .470 7375 ---- ---- .390A .390A .530 -.140 .670 7400 ---- ---- .600A .600A .770 -.130 .900 7425 ---- ---- .830A .830A 1.010 -.130 1.140 7450 ---- ---- 1.080A 1.080A 1.260 -.130 1.390 7475 ---- ---- 1.330A 1.330A 1.510 -.130 1.640 7500 ---- ---- 1.580A 1.580A 1.760 -.130 1.890 7525 ---- ---- 1.830A 1.830A 2.010 -.130 2.140 7550 ---- ---- 2.080A 2.080A 2.260 -.130 2.390 7575 ---- ---- 2.330A 2.330A 2.510 -.130 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 7625 ---- ---- 2.830A 2.830A 3.010 -.130 3.140 7650 ---- ---- 3.080A 3.080A 3.260 -.130 3.390 7675 ---- ---- 3.330A 3.330A 3.510 -.130 3.640 7700 ---- ---- 3.580A 3.580A 3.760 -.130 3.890 7750 ---- ---- 4.080A 4.080A 4.260 -.130 4.390 7800 ---- ---- 4.580A 4.580A 4.760 -.130 4.890 7850 ---- ---- 5.080A 5.080A 5.260 -.130 5.390 7900 ---- ---- 5.580A 5.580A 5.760 -.130 5.890 7950 ---- ---- 6.080A 6.080A 6.260 -.130 6.390 8000 ---- ---- 6.580A 6.580A 6.760 -.130 6.890 8050 ---- ---- 7.080A 7.080A 7.260 -.130 7.390 8100 ---- ---- 7.580A 7.580A 7.760 -.130 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- ---- 6.120A 6.230 UNCH ---- 6750 ---- 5.910B ---- 5.910B 5.730 +.130 5.600 6800 ---- 5.410B ---- 5.410B 5.230 +.130 5.100 6850 ---- 4.920B ---- 4.920B 4.740 +.140 4.600 6900 ---- 4.420B ---- 4.420B 4.240 +.140 4.100 6950 ---- 3.920B ---- 3.920B 3.740 +.140 3.600 7000 ---- 3.420B ---- 3.420B 3.240 +.130 3.110 7050 ---- 2.920B ---- 2.920B 2.740 +.130 2.610 7100 ---- 2.420B ---- 2.420B 2.240 +.120 2.120 7125 ---- 2.180B ---- 2.180B 2.000 +.120 1.880 7150 ---- 1.930B ---- 1.930B 1.750 +.110 1.640 7175 ---- 1.690B ---- 1.690B 1.510 +.110 1.400 7200 ---- 1.450B ---- 1.450B 1.270 +.100 1.170 7225 ---- 1.210B ---- 1.210B 1.040 +.090 .950 7250 ---- .990B .740A .990B .830 +.080 .750 7275 ---- .770B .550A .770B .620 +.060 .560 7300 ---- .580B .380A .580B .450 +.050 .400 7325 ---- .410B .260A .410B .300 +.030 .270 7350 ---- .270B ---- .270B .190 +.020 .170 10 7375 ---- .160B .100A .160B .110 UNCH .110 7400 ---- .090B ---- .090B .060 UNCH .060 2 2 7425 ---- .045B ---- .045B .030 UNCH .030 7450 ---- .020B ---- .020B .015 UNCH .015 7475 ---- .010B ---- .010B .005 UNCH .005 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 16 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 4 7125 ---- ---- .015A .015A .010 -.010 .020 7150 ---- ---- .015A .015A .015 -.015 .030 7175 ---- ---- .020A .020A .020 -.020 .040 3 3 7200 ---- ---- .030A .030A .035 -.025 .060 7225 ---- ---- .045A .045A .060 -.040 .100 7250 ---- ---- .070A .070A .090 -.050 .140 7275 ---- ---- .110A .110A .140 -.060 .200 7300 ---- ---- .160A .160A .210 -.080 .290 7325 ---- ---- .240A .240A .310 -.100 .410 7350 ---- ---- .350A .350A .450 -.110 .560 32 7375 ---- ---- .500A .500A .620 -.120 .740 7400 ---- ---- .670A .670A .820 -.130 .950 7425 ---- ---- .880A .880A 1.040 -.130 1.170 7450 ---- ---- 1.100A 1.100A 1.270 -.130 1.400 7475 ---- ---- 1.340A 1.340A 1.510 -.130 1.640 7500 ---- ---- 1.580A 1.580A 1.760 -.130 1.890 7525 ---- ---- 1.830A 1.830A 2.010 -.130 2.140 7550 ---- ---- 2.080A 2.080A 2.260 -.130 2.390 7575 ---- ---- 2.330A 2.330A 2.510 -.130 2.640 7600 ---- ---- 2.580A 2.580A 2.760 -.130 2.890 7625 ---- ---- 2.830A 2.830A 3.010 -.130 3.140 7650 ---- ---- 3.080A 3.080A 3.260 -.130 3.390 7700 ---- ---- 3.580A 3.580A 3.760 -.120 3.880 7750 ---- ---- 4.070A 4.070A 4.260 -.120 4.380 7800 ---- ---- 4.570A 4.570A 4.760 -.120 4.880 7850 ---- ---- 5.070A 5.070A 5.250 -.130 5.380 7900 ---- ---- 5.570A 5.570A 5.750 -.130 5.880 7950 ---- ---- 6.070A 6.070A 6.250 -.130 6.380 8000 ---- ---- 6.570A 6.570A 6.750 -.130 6.880 8050 ---- ---- 7.070A 7.070A 7.250 -.130 7.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 41 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .06710 +.00030 .06680 10050 ---- ---- ---- ---- .06220 +.00030 .06190 10100 ---- ---- ---- ---- .05730 +.00030 .05700 10150 ---- ---- ---- ---- .05240 +.00030 .05210 10200 ---- ---- ---- ---- .04760 +.00030 .04730 10250 ---- ---- ---- ---- .04280 +.00020 .04260 10300 ---- ---- ---- ---- .03810 +.00020 .03790 10350 ---- ---- ---- ---- .03350 +.00020 .03330 10375 ---- ---- ---- ---- .03120 +.00010 .03110 10400 ---- ---- .02680A .02680A .02900 +.00010 .02890 10425 ---- .02870B .02470A .02870B .02690 +.00010 .02680 10450 ---- .02820B .02270A .02820B .02480 +.00010 .02470 10475 ---- .02680B .02070A .02680B .02270 +.00010 .02260 10500 ---- .02460B .01880A .02460B .02070 UNCH .02070 10525 ---- .02260B .01700A .02260B .01880 UNCH .01880 10550 ---- .02070B .01520A .02070B .01700 UNCH .01700 10575 ---- .01880B .01360A .01880B .01520 -.00010 .01530 10600 ---- .01690B .01210A .01690B .01360 UNCH .01360 10625 ---- .01510B .01060A .01510B .01200 -.00010 .01210 10650 ---- .01340B .00930A .01340B .01060 -.00010 .01070 10675 .01170 .01190B .00810A .01050B .00920 -.00020 2 .00940 5 10700 ---- .01040B .00700A .01040B .00800 -.00020 .00820 450 10725 ---- .00910B .00610A .00910B .00690 -.00020 .00710 700 10750 ---- .00790B .00520A .00790B .00590 -.00020 .00610 10775 ---- .00670B .00440A .00670B .00510 -.00010 .00520 10800 ---- .00570B .00370A .00570B .00430 -.00010 .00440 10825 ---- .00490B .00310A .00490B .00360 -.00020 .00380 10850 ---- .00410B .00260A .00410B .00300 -.00020 .00320 250 250 10875 ---- .00340B .00220A .00340B .00250 -.00010 .00260 10900 ---- .00280B .00180A .00280B .00210 -.00010 .00220 10925 ---- .00230B .00150A .00230B .00170 -.00010 .00180 10950 ---- .00190B .00120A .00190B .00140 -.00010 .00150 11000 ---- .00120B .00080A .00120B .00100 UNCH .00100 11050 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11100 ---- ---- .00035A .00035A .00040 -.00005 .00045 92 11150 ---- ---- .00025A .00025A .00025 -.00005 .00030 11200 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00010 UNCH .00010 1 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 9850 ---- ---- ---- ---- .08200 +.00040 .08160 9900 ---- ---- ---- ---- .07700 +.00030 .07670 9950 ---- ---- ---- ---- .07210 +.00040 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 250 1498 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10050 ---- ---- ---- ---- .00020 -.00005 .00025 10100 ---- ---- .00030A .00030A .00025 -.00010 .00035 10150 ---- ---- .00040A .00040A .00035 -.00010 .00045 10200 .00050 .00050 .00050 .00050 .00050 -.00010 1 .00060 2 78 10250 ---- ---- .00060A .00060A .00070 -.00010 .00080 1 1 10300 ---- ---- .00080A .00080A .00100 -.00020 .00120 111 10350 ---- ---- .00110A .00110A .00140 -.00020 .00160 10375 ---- ---- .00130A .00130A .00160 -.00020 .00180 10400 ---- .00220B .00150A .00150A .00190 -.00020 .00210 92 10425 ---- ---- .00180A .00180A .00220 -.00030 .00250 10450 ---- .00300B .00210A .00210A .00260 -.00030 .00290 3 10475 ---- .00350B .00240A .00240A .00310 -.00030 .00340 18 10500 ---- .00410B .00280A .00280A .00360 -.00030 .00390 18 10525 ---- .00480B .00330A .00330A .00410 -.00040 .00450 10550 ---- .00560B .00380A .00380A .00480 -.00040 .00520 74 720 10575 ---- .00640B .00440A .00440A .00550 -.00040 .00590 23 523 10600 ---- .00740B .00490A .00490A .00640 -.00040 .00680 67 10625 ---- .00840B .00580A .00580A .00730 -.00050 .00780 162 10650 .00820 .00970B .00650A .00830B .00840 -.00040 770 .00880 6841 6801 10675 ---- .01090B .00740A .00740A .00950 -.00050 .01000 3 2 10700 ---- .01230B .00850A .00850A .01080 -.00050 .01130 1 10725 ---- .01380B .00960A .00960A .01220 -.00050 .01270 3 10750 ---- .01540B .01090A .01090A .01370 -.00050 .01420 10775 ---- .01710B .01230A .01230A .01530 -.00050 .01580 10800 ---- .01900B .01380A .01380A .01700 -.00050 .01750 10825 ---- .02090B .01540A .01540A .01890 -.00050 .01940 10850 ---- .02280B .01720A .01720A .02080 -.00050 .02130 10875 ---- .02490B .01900A .01900A .02280 -.00040 .02320 10900 ---- .02670B .02090A .02090A .02480 -.00050 .02530 10925 ---- ---- .02280A .02280A .02700 -.00040 .02740 10950 ---- ---- .02490A .02490A .02910 -.00050 .02960 11000 ---- ---- ---- ---- .03370 -.00040 .03410 11050 ---- ---- ---- ---- .03830 -.00040 .03870 11100 ---- ---- ---- ---- .04310 -.00040 .04350 11150 ---- ---- ---- ---- .04790 -.00040 .04830 11200 ---- ---- ---- ---- .05280 -.00040 .05320 11250 ---- ---- ---- ---- .05770 -.00040 .05810 11300 ---- ---- ---- ---- .06270 -.00030 .06300 11350 ---- ---- ---- ---- .06760 -.00040 .06800 11400 ---- ---- ---- ---- .07260 -.00030 .07290 9850 ---- ---- ---- ---- .00005 UNCH .00005 9900 ---- ---- ---- ---- .00005 -.00005 .00010 9950 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 771 6944 8600 3EU JAN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06720 UNCH ---- 10050 ---- ---- ---- ---- .06230 UNCH ---- 10100 ---- ---- ---- ---- .05740 UNCH ---- 10150 ---- ---- ---- ---- .05260 UNCH ---- 10200 ---- ---- ---- ---- .04780 UNCH ---- 10250 ---- ---- ---- ---- .04310 UNCH ---- 10300 ---- ---- ---- ---- .03850 UNCH ---- 10350 ---- ---- ---- .03180A .03400 UNCH ---- 10400 ---- ---- ---- .02750A .02960 UNCH ---- 10450 ---- ---- ---- .02340A .02550 UNCH ---- 10475 ---- ---- ---- .02150A .02350 UNCH ---- 10500 ---- ---- ---- .01960A .02150 UNCH ---- 10525 ---- ---- ---- .01780A .01960 UNCH ---- 10550 ---- ---- ---- .01620A .01780 UNCH ---- 10575 ---- ---- ---- .01460A .01610 UNCH ---- 10600 ---- ---- ---- .01310A .01450 UNCH ---- 10625 ---- ---- ---- .01170A .01300 UNCH ---- 10650 ---- ---- ---- .01030A .01160 UNCH ---- 10675 ---- ---- ---- .00910A .01020 UNCH ---- 10700 .00910 .01140B .00800A .01140B .00900 UNCH 2 ---- 10725 ---- ---- ---- .00700A .00790 UNCH ---- 10750 ---- ---- ---- .00610A .00690 UNCH ---- 10775 ---- ---- ---- .00520A .00600 UNCH ---- 10800 ---- ---- ---- .00450A .00510 UNCH ---- 10825 ---- ---- ---- .00390A .00440 UNCH ---- 10850 ---- ---- ---- .00330A .00380 UNCH ---- 10875 ---- ---- ---- .00280A .00320 UNCH ---- 10900 ---- ---- ---- .00240A .00270 UNCH ---- 10950 ---- ---- ---- .00170A .00190 UNCH ---- 11000 ---- ---- ---- .00120A .00130 UNCH ---- 11050 ---- ---- ---- .00090A .00090 UNCH ---- 11100 ---- ---- ---- .00060A .00060 UNCH ---- 11150 ---- ---- ---- .00040A .00040 UNCH ---- 11200 ---- ---- ---- .00025A .00025 UNCH ---- 11250 ---- ---- ---- .00025A .00015 UNCH ---- 11300 ---- ---- ---- .00015A .00010 UNCH ---- 11350 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3EU JAN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- .00030A .00020 UNCH ---- 10050 ---- ---- ---- .00035A .00030 UNCH ---- 10100 ---- ---- ---- .00045A .00040 UNCH ---- 10150 ---- ---- ---- .00050A .00060 UNCH ---- 10200 ---- ---- ---- .00070A .00080 UNCH ---- 10250 ---- ---- ---- .00090A .00110 UNCH ---- 10300 ---- ---- ---- .00120A .00140 UNCH ---- 10350 ---- ---- ---- .00160A .00190 UNCH ---- 10400 ---- ---- ---- .00200A .00250 UNCH ---- 10450 ---- ---- ---- .00270A .00330 UNCH ---- 10475 ---- ---- ---- .00310A .00380 UNCH ---- 10500 ---- ---- ---- .00350A .00440 UNCH ---- 10525 ---- ---- ---- .00400A .00500 UNCH ---- 10550 ---- ---- ---- .00440A .00570 UNCH ---- 10575 ---- ---- ---- .00520A .00650 UNCH ---- 10600 ---- ---- ---- .00590A .00730 UNCH ---- 10625 ---- ---- ---- .00650A .00830 UNCH ---- 10650 ---- ---- ---- .00740A .00940 UNCH ---- 10675 ---- ---- ---- .00840A .01050 UNCH ---- 10700 ---- ---- ---- .00940A .01180 UNCH ---- 10725 ---- ---- ---- .01060A .01320 UNCH ---- 10750 ---- ---- ---- .01190A .01460 UNCH ---- 10775 ---- ---- ---- .01320A .01620 UNCH ---- 10800 ---- ---- ---- .01460A .01790 UNCH ---- 10825 ---- ---- ---- .01630A .01960 UNCH ---- 10850 ---- ---- ---- .01800A .02150 UNCH ---- 10875 ---- ---- ---- .01970A .02340 UNCH ---- 10900 ---- ---- ---- .02160A .02540 UNCH ---- 10950 ---- ---- ---- .02550A .02960 UNCH ---- 11000 ---- ---- ---- .02970A .03400 UNCH ---- 11050 ---- ---- ---- ---- .03860 UNCH ---- 11100 ---- ---- ---- ---- .04320 UNCH ---- 11150 ---- ---- ---- ---- .04800 UNCH ---- 11200 ---- ---- ---- ---- .05280 UNCH ---- 11250 ---- ---- ---- ---- .05770 UNCH ---- 11300 ---- ---- ---- ---- .06270 UNCH ---- 11350 ---- ---- ---- ---- .06760 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .07210B .06480A .07210B .06720 +.00040 .06680 10050 ---- .06710B .05980A .06710B .06220 +.00040 .06180 10100 ---- .06210B .05470A .06210B .05720 +.00040 .05680 1 10125 ---- .05960B .05220A .05960B .05470 +.00040 .05430 10150 ---- .05710B .04980A .05710B .05220 +.00040 .05180 10175 ---- .05460B .04730A .05460B .04970 +.00040 .04930 10200 ---- .05210B .04480A .05210B .04720 +.00040 .04680 9 10225 ---- .04960B .04230A .04960B .04470 +.00040 .04430 10250 ---- .04710B .03980A .04710B .04220 +.00040 .04180 1 10275 ---- .04460B .03730A .04460B .03970 +.00040 .03930 10300 ---- .04210B .03480A .04210B .03720 +.00040 .03680 24 10325 ---- .03960B .03220A .03960B .03470 +.00030 .03440 10350 ---- .03710B .02980A .03710B .03220 +.00030 .03190 10375 ---- .03460B .02740A .03460B .02970 +.00030 .02940 10400 ---- .03210B .02490A .03210B .02720 +.00020 .02700 10425 ---- .02970B .02240A .02970B .02470 +.00020 .02450 10450 ---- .02720B .02000A .02720B .02230 +.00020 .02210 10475 ---- .02470B .01760A .02470B .01980 +.00010 .01970 50 10500 ---- .02230B .01530A .02230B .01740 UNCH .01740 3 10525 ---- .01980B .01300A .01980B .01510 UNCH .01510 3 10550 ---- .01750B .01090A .01750B .01280 -.00010 .01290 86 10575 ---- .01520B .00890A .01520B .01070 -.00020 7 .01090 1 10600 ---- .01290B .00710A .01290B .00870 -.00030 .00900 3 10625 .00730 .01090B .00550A .00740B .00690 -.00030 6 .00720 14 10650 ---- .00890B .00410A .00890B .00530 -.00040 7 .00570 5 21 10675 ---- .00700B .00300A .00700B .00390 -.00050 .00440 34 10700 .00330 .00540B .00210A .00390B .00280 -.00050 4 .00330 377 508 10725 .00210 .00390B .00140A .00140A .00190 -.00050 14 .00240 380 291 10750 .00130 .00280B .00090A .00180B .00130 -.00040 5 .00170 9 41 10775 .00200 .00200 .00060A .00060A .00080 -.00040 7 .00120 7 59 10800 ---- .00120B .00035A .00120B .00050 -.00030 3 .00080 230 645 10825 ---- .00070B .00020A .00070B .00025 -.00025 .00050 276 277 10850 .00020 .00040B .00015A .00020 .00015 -.00015 4 .00030 14 304 10875 ---- ---- .00010A .00010A .00010 -.00010 .00020 275 275 10900 .00015 .00015 .00015 .00015 .00005 -.00005 1 .00010 1 49 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 3 137 11000 ---- ---- ---- ---- CAB UNCH CAB 12 22 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 300 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .10710B .09960A .10710B .10220 +.00040 .10180 9700 ---- .10210B .09470A .10210B .09720 +.00040 .09680 9750 ---- .09710B .08970A .09710B .09220 +.00040 .09180 9800 ---- .09210B .08470A .09210B .08720 +.00040 .08680 9850 ---- .08710B .07980A .08710B .08220 +.00040 .08180 9900 ---- .08210B .07480A .08210B .07720 +.00040 .07680 9950 ---- .07710B .06980A .07710B .07220 +.00040 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 1589 3159 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 14 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 157 10125 ---- ---- ---- ---- CAB UNCH CAB 1 10150 ---- ---- ---- ---- CAB UNCH CAB 18 10175 ---- ---- ---- ---- CAB UNCH CAB 15 10200 ---- ---- ---- ---- CAB UNCH CAB 25 10225 ---- ---- ---- ---- CAB UNCH CAB 10 10250 ---- ---- ---- ---- CAB UNCH CAB 1 44 10275 ---- ---- ---- ---- CAB UNCH CAB 6 10300 ---- ---- ---- ---- CAB -.00005 .00005 6 61 10325 ---- ---- ---- ---- CAB -.00005 .00005 36 10350 ---- ---- ---- ---- CAB -.00005 .00005 64 10375 ---- ---- .00005A .00005A CAB -.00010 .00010 10 10400 ---- ---- ---- ---- CAB -.00010 .00010 74 91 10425 ---- ---- .00010A .00010A .00005 -.00015 3 .00020 1 20 10450 .00015 .00015 .00015 .00015 .00010 -.00015 5 .00025 135 173 10475 ---- ---- .00015A .00015A .00015 -.00025 .00040 149 312 10500 .00045 .00045 .00025A .00025A .00025 -.00025 14 .00050 159 647 10525 .00070 .00070 .00030A .00035A .00040 -.00040 13 .00080 312 339 10550 .00060 .00110B .00050A .00110B .00070 -.00040 25 .00110 319 326 10575 .00160 .00160 .00070 .00100B .00100 -.00050 65 .00150 5 53 10600 .00120 .00230B .00100A .00110A .00150 -.00060 36 .00210 9 89 10625 .00220 .00320B .00140A .00210B .00220 -.00070 68 .00290 6 32 10650 .00420 .00430B .00190A .00300A .00310 -.00070 64 .00380 8 44 10675 .00350 .00570B .00260A .00320A .00420 -.00080 10 .00500 3 10700 .00460 .00730B .00350A .00720B .00560 -.00080 1 .00640 14 129 10725 ---- .00910B .00460A .00460A .00720 -.00080 .00800 246 10750 ---- .01110B .00590A .00590A .00910 -.00070 .00980 2 3 10775 ---- .01330B .00750A .00750A .01110 -.00070 .01180 1 10800 .01350 .01550B .00930A .01120A .01330 -.00060 1 .01390 2 10825 ---- .01790B .01130A .01130A .01560 -.00050 .01610 10850 ---- .02030B .01340A .01340A .01790 -.00050 .01840 10875 ---- .02280B .01570A .01570A .02040 -.00040 .02080 10900 ---- .02520B .01810A .01810A .02280 -.00040 .02320 10925 ---- .02770B .02050A .02050A .02530 -.00040 .02570 10950 ---- .03020B .02300A .02300A .02780 -.00040 .02820 11000 ---- .03520B .02790A .02790A .03280 -.00030 .03310 11050 ---- .04020B .03290A .03290A .03780 -.00030 .03810 11100 ---- .04520B .03790A .03790A .04280 -.00030 .04310 11150 ---- .05020B .04290A .04290A .04780 -.00030 .04810 11200 ---- .05520B .04790A .04790A .05280 -.00030 .05310 11250 ---- .06020B .05290A .05290A .05780 -.00030 .05810 11300 ---- .06520B .05790A .05790A .06280 -.00030 .06310 11350 ---- .07020B .06290A .06290A .06780 -.00030 .06810 11400 ---- .07520B .06790A .06790A .07280 -.00030 .07310 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 1 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 1200 2972 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- .07200B .06470A .07200B .06710 +.00040 .06670 10050 ---- .06700B .05970A .06700B .06210 +.00040 .06170 10100 ---- .06200B .05460A .06200B .05710 +.00030 .05680 10150 ---- .05710B .04980A .05710B .05210 +.00030 .05180 10200 ---- .05210B .04480A .05210B .04710 +.00030 .04680 10225 ---- .04960B .04230A .04960B .04470 +.00030 .04440 10250 ---- .04710B .03980A .04710B .04220 +.00030 .04190 10275 ---- .04460B .03740A .04460B .03970 +.00030 .03940 10300 ---- .04210B .03480A .04210B .03720 +.00020 .03700 10325 ---- .03960B .03230A .03960B .03480 +.00030 .03450 10350 ---- .03720B .03000A .03720B .03230 +.00020 1 .03210 1 10375 ---- .03470B .02760A .03470B .02990 +.00020 .02970 10400 ---- .03220B .02520A .03220B .02740 +.00010 1 .02730 1 10425 ---- .02980B .02280A .02980B .02510 +.00020 .02490 10450 ---- .02740B .02050A .02740B .02270 +.00010 .02260 10475 ---- .02500B .01830A .02500B .02040 +.00010 .02030 10500 ---- .02260B .01600A .02260B .01810 UNCH 1 .01810 10525 ---- .02030B .01390A .02030B .01590 -.00010 .01600 10550 ---- .01810B .01190A .01810B .01380 -.00010 .01390 10575 ---- .01600B .01010A .01600B .01190 -.00010 .01200 10600 ---- .01380B .00840A .01380B .01000 -.00020 .01020 2 10625 ---- .01180B .00690A .00690A .00830 -.00030 .00860 10650 ---- .01010B .00560A .00560A .00680 -.00030 .00710 10675 .00660 .00830B .00440A .00550A .00540 -.00040 7 .00580 10700 ---- .00670B .00340A .00670B .00430 -.00030 .00460 63 63 10725 .00420 .00530B .00270A .00340A .00330 -.00030 4 .00360 28 28 10750 .00310 .00420B .00200A .00260A .00250 -.00030 32 .00280 12 10775 .00240 .00310B .00150A .00190A .00190 -.00020 32 .00210 1 2 10800 .00180 .00230B .00110A .00170B .00140 -.00020 26 .00160 5 5 10825 .00100 .00170B .00080A .00080A .00100 -.00020 25 .00120 10850 .00090 .00120B .00060A .00080A .00070 -.00020 1 .00090 5 5 10875 ---- .00080B .00040A .00080B .00050 -.00010 .00060 10900 .00060 .00060 .00030A .00035 .00035 -.00010 34 .00045 10 10925 ---- .00035B .00020A .00035B .00025 -.00005 .00030 10950 ---- ---- .00015A .00015A .00015 -.00010 .00025 136 11000 ---- ---- ---- ---- .00005 -.00005 .00010 1 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- .10200B .09470A .10200B .09710 +.00040 .09670 9750 ---- .09700B .08970A .09700B .09210 +.00040 .09170 9800 ---- .09200B .08460A .09200B .08710 +.00040 .08670 9850 ---- .08700B .07970A .08700B .08210 +.00040 .08170 9900 ---- .08200B .07460A .08200B .07710 +.00040 .07670 9950 ---- .07700B .06970A .07700B .07210 +.00040 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 102 266 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 5 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 1 10150 ---- ---- ---- ---- CAB -.00005 .00005 1 10200 ---- ---- ---- ---- CAB -.00005 .00005 10 10225 ---- ---- ---- ---- .00005 UNCH .00005 137 10250 ---- ---- ---- ---- .00005 -.00005 .00010 1 10275 ---- ---- .00010A .00010A .00005 -.00010 .00015 10300 ---- ---- .00010A .00010A .00010 -.00005 .00015 10325 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 2 10350 ---- ---- .00015A .00015A .00015 -.00010 1 .00025 1 10375 .00025 .00025 .00015A .00020A .00020 -.00015 20 .00035 602 10400 .00025 .00040B .00025 .00040B .00030 -.00015 1 .00045 61 10425 ---- ---- .00030A .00030A .00040 -.00020 .00060 297 10450 .00060 .00070B .00040A .00045A .00050 -.00030 2 .00080 124 10475 ---- ---- .00060A .00060A .00070 -.00030 .00100 145 10500 .00090 .00090 .00070A .00090 .00090 -.00040 2 .00130 11 506 10525 .00130 .00130 .00090A .00130 .00130 -.00040 61 .00170 30 30 10550 .00130 .00220B .00120A .00160B .00170 -.00040 1 .00210 552 10575 .00280 .00290B .00150A .00170A .00220 -.00050 17 .00270 5 5 10600 .00170 .00370B .00170 .00370B .00280 -.00060 5 .00340 24 28 10625 ---- .00470B .00250A .00250A .00360 -.00060 .00420 1 3 10650 .00280 .00600 .00280 .00370A .00460 -.00060 4 .00520 25 35 10675 ---- .00720B .00390A .00390A .00570 -.00070 .00640 26 31 10700 ---- .00870B .00480A .00480A .00710 -.00060 .00770 2 10725 ---- .01040B .00590A .00590A .00860 -.00070 .00930 10750 ---- .01230B .00720A .00720A .01030 -.00060 .01090 10775 ---- .01420B .00870A .00870A .01220 -.00060 .01280 10800 ---- .01620B .01040A .01040A .01420 -.00050 .01470 10825 ---- .01840B .01220A .01220A .01630 -.00050 .01680 10850 ---- .02070B .01410A .01410A .01850 -.00050 .01900 10875 ---- .02310B .01630A .01630A .02080 -.00040 .02120 10900 ---- .02540B .01850A .01850A .02310 -.00050 .02360 10925 ---- .02790B .02080A .02080A .02550 -.00040 .02590 10950 ---- .03030B .02320A .02320A .02790 -.00040 .02830 11000 ---- .03520B .02800A .02800A .03280 -.00040 .03320 11050 ---- .04020B .03290A .03290A .03780 -.00030 .03810 11100 ---- .04520B .03790A .03790A .04270 -.00040 .04310 11150 ---- .05010B .04280A .04280A .04770 -.00040 .04810 11200 ---- .05510B .04780A .04780A .05270 -.00040 .05310 11250 ---- .06010B .05280A .05280A .05770 -.00040 .05810 11300 ---- .06510B .05780A .05780A .06270 -.00030 .06300 11350 ---- .07010B .06280A .06280A .06770 -.00030 .06800 11400 ---- .07510B .06780A .06780A .07270 -.00030 .07300 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 2 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 124 2581 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- .07200B .06470A .07200B .06710 +.00040 .06670 285 10050 ---- .06700B .05970A .06700B .06210 +.00030 .06180 1 167 10100 ---- .06210B .05480A .06210B .05710 +.00030 .05680 1 855 10150 ---- .05710B .04980A .05710B .05220 +.00030 .05190 998 10200 .04750 .05210B .04490A .04750 .04720 +.00030 3 .04690 647 10250 ---- .04720B .04000A .04720B .04230 +.00030 .04200 1 39 10300 ---- .04230B .03520A .04230B .03750 +.00030 1 .03720 1 1884 10350 ---- .03740B .03050A .03740B .03270 +.00020 .03250 18 250 10400 ---- .03260B .02590A .03260B .02810 +.00020 .02790 824 10425 ---- .03030B .02360A .03030B .02580 +.00020 .02560 10450 .02360 .02800B .02140A .02140A .02360 +.00020 3 .02340 286 10475 ---- .02570B .01930A .02570B .02140 +.00010 .02130 10500 ---- .02350B .01720A .02350B .01930 +.00010 .01920 3 1679 10525 ---- .02140B .01530A .02140B .01730 +.00010 .01720 1 10550 ---- .01930B .01340A .01930B .01530 UNCH 1 .01530 1 178 10575 ---- .01720B .01170A .01720B .01350 UNCH 5 .01350 10600 .01050 .01520B .01010A .01340B .01180 UNCH 27 .01180 1 876 10625 ---- .01350B .00860A .00860A .01010 -.00020 2 .01030 184 10650 .00760 .01160B .00740 .01000B .00870 -.00010 32 .00880 54 884 10675 .00930 .01000B .00620A .00620A .00730 -.00020 1 .00750 2 68 10700 .00610 .00860B .00510A .00670B .00610 -.00020 72 .00630 45 850 10725 ---- .00730B .00410A .00730B .00510 -.00010 2 .00520 43 10750 .00420 .00590B .00340A .00500B .00420 -.00010 9 .00430 308 1127 10775 .00420 .00490B .00270A .00490B .00340 -.00010 1 .00350 52 852 10800 .00360 .00390B .00220A .00330B .00270 -.00010 5 .00280 75 1051 10825 .00280 .00330B .00170A .00260B .00220 UNCH 3 .00220 2 118 10850 .00140 .00250B .00140 .00170A .00170 -.00010 8 .00180 5 402 10875 .00130 .00200B .00110A .00110A .00130 -.00010 1 .00140 2 2 10900 .00080 .00160B .00080 .00110 .00100 -.00010 6 .00110 15 814 10925 .00080 .00110B .00070A .00080 .00080 -.00010 1 .00090 10950 .00050 .00090B .00050 .00070B .00060 -.00010 5 .00070 5 275 11000 .00030 .00050B .00030 .00040 .00035 -.00010 9 .00045 3 634 11050 ---- ---- .00020A .00020A .00020 -.00010 .00030 219 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 432 11150 .00010 .00010 .00010 .00010 .00005 -.00010 15 .00015 1 101 11200 ---- ---- ---- ---- .00005 -.00005 .00010 2 40 11250 ---- ---- ---- ---- CAB -.00010 .00010 1 42 11300 ---- ---- .00005A .00005A CAB -.00010 .00010 53 11350 ---- ---- ---- ---- CAB -.00005 .00005 29 11400 ---- ---- ---- ---- CAB -.00005 .00005 190 11450 ---- ---- ---- ---- CAB -.00005 .00005 79 11500 ---- ---- ---- ---- CAB -.00005 .00005 2 11550 ---- ---- ---- ---- CAB -.00005 .00005 8 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 180 11700 ---- ---- ---- ---- CAB UNCH CAB 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 3 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- .25150B .24420A .25150B .24670 +.00050 .24620 12 12 8300 ---- .24160B .23410A .24160B .23670 +.00040 .23630 8400 ---- .23160B .22420A .23160B .22670 +.00040 .22630 8500 ---- .22160B .21430A .22160B .21670 +.00040 .21630 8600 ---- .21160B .20420A .21160B .20680 +.00050 .20630 8700 ---- .20170B .19430A .20170B .19680 +.00040 .19640 8800 ---- .19170B .18420A .19170B .18680 +.00040 .18640 2 8900 ---- .18170B .17430A .18170B .17680 +.00040 .17640 9000 ---- .17170B .16440A .17170B .16680 +.00040 .16640 9100 ---- .16170B .15440A .16170B .15690 +.00040 .15650 9200 ---- .15180B .14440A .15180B .14690 +.00040 .14650 9250 ---- .14680B .13940A .14680B .14190 +.00040 .14150 9300 ---- .14180B .13450A .14180B .13690 +.00040 .13650 9350 ---- .13680B .12950A .13680B .13190 +.00040 .13150 60 9400 ---- .13180B .12450A .13180B .12690 +.00040 .12650 9450 ---- .12680B .11950A .12680B .12190 +.00040 .12150 9500 ---- .12180B .11450A .12180B .11700 +.00040 .11660 30 9550 ---- .11690B .10950A .11690B .11200 +.00040 .11160 9600 ---- .11190B .10450A .11190B .10700 +.00040 .10660 9650 ---- .10690B .09960A .10690B .10200 +.00040 .10160 1 9700 ---- .10190B .09450A .10190B .09700 +.00040 .09660 47 9750 ---- .09690B .08950A .09690B .09200 +.00040 .09160 9800 ---- .09190B .08460A .09190B .08700 +.00040 .08660 135 9850 ---- .08690B .07960A .08690B .08200 +.00040 .08160 21 9900 ---- .08200B .07460A .08200B .07700 +.00030 .07670 1 3 9950 ---- .07700B .06970A .07700B .07200 +.00030 .07170 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06760 +.00030 .06730 73 10050 ---- ---- ---- ---- .06280 +.00030 .06250 1 236 10100 ---- ---- ---- ---- .05800 +.00030 .05770 152 10150 ---- ---- ---- ---- .05330 +.00030 .05300 176 10200 ---- ---- ---- .05260B .04870 +.00030 1 .04840 250 10250 ---- ---- ---- ---- .04410 +.00020 .04390 47 10300 ---- .03970B .03760A .04120B .03970 +.00020 701 .03950 1120 10350 ---- .03940B .03340A .03940B .03540 +.00010 .03530 97 10400 ---- .03530B .02930A .03530B .03130 +.00010 .03120 169 10450 ---- .03130B .02550A .03130B .02740 +.00010 .02730 10 49 10500 ---- .02730B .02190A .02730B .02380 +.00020 .02360 2015 10550 ---- .02350B .01860A .02350B .02030 +.00010 .02020 1 72 10600 ---- .02010B .01560A .02010B .01720 +.00020 .01700 8 80 10650 .01420 .01690B .01280A .01560B .01430 +.00010 29 .01420 10 88 10700 .01180 .01400B .01050A .01050A .01170 +.00010 56 .01160 81 1062 10750 .00940 .01140B .00840A .00940 .00950 +.00010 4 .00940 33 211 10800 .00700 .00910B .00670A .00760 .00750 UNCH 11 .00750 48 456 10850 .00580 .00720B .00520A .00650B .00590 UNCH 5 .00590 8 844 10900 .00420 .00560B .00410A .00460A .00460 UNCH 13 .00460 7 469 10950 .00310 .00430B .00310 .00390B .00350 UNCH 11 .00350 3 1486 11000 .00260 .00330B .00240A .00260 .00270 UNCH 13 .00270 17 577 11050 ---- .00250B .00180A .00250B .00200 UNCH 4 .00200 2 1198 11100 ---- .00180B .00140A .00180B .00150 UNCH 6 .00150 18 846 11150 ---- .00130B .00100A .00130B .00110 UNCH 1 .00110 1 865 11200 ---- .00090B ---- .00090B .00080 UNCH 4 .00080 5 34 11250 .00060 .00070B .00060 .00060 .00060 UNCH 3 .00060 1 20 11300 .00035 .00050B .00035 .00040A .00045 UNCH 11 .00045 1 36 11350 .00030 .00030 .00030 .00035B .00035 UNCH 61 .00035 41 11400 .00015 .00015 .00015 .00025B .00025 UNCH 2 .00025 58 11450 ---- ---- ---- ---- .00015 UNCH .00015 57 11500 ---- ---- ---- ---- .00010 UNCH .00010 20 11550 ---- ---- ---- ---- .00010 UNCH .00010 24 11600 ---- ---- ---- ---- .00005 UNCH .00005 20 11650 ---- ---- ---- ---- .00005 UNCH .00005 65 11700 ---- ---- ---- ---- .00005 UNCH .00005 623 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11850 ---- ---- ---- ---- CAB UNCH CAB 370 11900 ---- ---- ---- ---- CAB UNCH CAB 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 4 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .24580 +.00040 .24540 8300 ---- ---- ---- ---- .23590 +.00040 .23550 8400 ---- ---- ---- ---- .22600 +.00050 .22550 8500 ---- ---- ---- ---- .21600 +.00040 .21560 2 8600 ---- ---- ---- ---- .20610 +.00040 .20570 8700 ---- ---- ---- ---- .19610 +.00040 .19570 8800 ---- ---- ---- ---- .18620 +.00040 .18580 8900 ---- ---- ---- ---- .17620 +.00030 .17590 9000 ---- ---- ---- ---- .16630 +.00040 .16590 9100 ---- ---- ---- ---- .15640 +.00040 .15600 9200 ---- ---- ---- ---- .14640 +.00030 .14610 9250 ---- ---- ---- ---- .14150 +.00040 .14110 9300 ---- ---- ---- ---- .13650 +.00030 .13620 9350 ---- ---- ---- ---- .13160 +.00040 .13120 9400 ---- ---- ---- ---- .12660 +.00040 .12620 9450 ---- ---- ---- ---- .12160 +.00030 .12130 9500 ---- ---- ---- ---- .11670 +.00040 .11630 1 9550 ---- ---- ---- ---- .11170 +.00030 .11140 9600 ---- ---- ---- ---- .10680 +.00040 .10640 22 9650 ---- ---- ---- ---- .10180 +.00030 .10150 9700 ---- ---- ---- ---- .09690 +.00040 .09650 9750 ---- ---- ---- ---- .09200 +.00040 .09160 9800 ---- ---- ---- ---- .08710 +.00040 .08670 9850 ---- ---- ---- ---- .08220 +.00040 .08180 93 9900 ---- ---- ---- ---- .07730 +.00040 .07690 67 9950 ---- ---- ---- ---- .07240 +.00030 .07210 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .06920B ---- .06920B .06830 +.00030 .06800 1270 10050 ---- .06450B ---- .06450B .06370 +.00040 .06330 125 10100 ---- .05990B ---- .05990B .05910 +.00030 .05880 169 10150 ---- .05540B ---- .05540B .05460 +.00030 .05430 156 10200 ---- .05100B .04800A .04800A .05020 +.00030 .04990 692 10250 ---- .04960B .04360A .04960B .04590 +.00030 .04560 376 10300 ---- .04560B .03950A .04560B .04170 +.00030 .04140 5 448 10350 ---- .04150B .03560A .04150B .03760 +.00020 .03740 311 10400 .03410 .03740B .03170A .03370A .03370 +.00020 2 .03350 776 10450 ---- .03350B .02810A .03350B .02990 +.00020 .02970 492 10500 .02450 .02960B .02450 .02800B .02640 +.00020 2 .02620 3 5316 10550 ---- .02610B .02150A .02610B .02300 +.00020 1 .02280 21 86 10600 ---- .02270B .01850A .02270B .01990 +.00020 1 .01970 2165 10650 ---- .01960B .01580A .01960B .01710 +.00020 .01690 8 84 10700 .01330 .01680B .01330 .01570B .01450 +.00010 51 .01440 10 1711 10750 .01140 .01430B .01120A .01120A .01220 +.00010 175 .01210 10 551 10800 .00990 .01190B .00930A .01030 .01010 UNCH 4 .01010 3 3069 10850 ---- .00970B .00770A .00970B .00840 +.00010 .00830 335 10900 .00680 .00810B .00630A .00750B .00690 +.00010 1 .00680 4990 10950 .00550 .00650B .00510A .00510A .00560 +.00010 50 .00550 6 214 11000 .00450 .00530B .00420A .00460 .00450 UNCH 36 .00450 8 4143 11050 ---- .00420B .00340A .00420B .00370 +.00010 .00360 3 132 11100 ---- .00340B .00270A .00340B .00290 UNCH 4 .00290 3 290 11150 .00230 .00270B .00220A .00220A .00240 +.00010 6 .00230 133 11200 .00180 .00210B .00170A .00190 .00190 +.00010 6 .00180 5 304 11250 ---- .00160B .00140A .00160B .00150 UNCH .00150 15 54 11300 ---- .00130B .00110A .00130B .00120 UNCH .00120 1 34 11350 ---- .00100B ---- .00100B .00100 +.00010 .00090 56 11400 ---- .00080B ---- .00080B .00080 +.00010 .00070 134 11450 ---- ---- ---- ---- .00060 UNCH .00060 15 11500 ---- .00050B ---- .00050B .00050 +.00005 .00045 20 177 11550 ---- .00040B ---- .00040B .00040 +.00005 .00035 3 11600 ---- ---- ---- ---- .00035 +.00005 .00030 48 11650 ---- .00025B ---- .00025B .00030 +.00010 .00020 12 11700 ---- ---- ---- ---- .00020 +.00005 .00015 94 11750 ---- ---- ---- ---- .00020 +.00005 .00015 30 11800 ---- ---- ---- ---- .00015 +.00005 .00010 26 11850 ---- ---- ---- ---- .00010 UNCH .00010 40 11900 ---- ---- ---- ---- .00010 +.00005 .00005 37 11950 ---- ---- ---- ---- .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 5 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 400 12150 ---- ---- ---- ---- .00005 +.00005 CAB 1 12200 ---- ---- ---- ---- .00005 +.00005 CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .26480 +.00040 .26440 8100 ---- ---- ---- ---- .25490 +.00040 .25450 8200 ---- ---- ---- ---- .24500 +.00040 .24460 8300 ---- ---- ---- ---- .23510 +.00050 .23460 8400 ---- ---- ---- ---- .22520 +.00040 .22480 4 8500 ---- ---- ---- ---- .21530 +.00040 .21490 8600 ---- ---- ---- ---- .20540 +.00040 .20500 8700 ---- ---- ---- ---- .19550 +.00040 .19510 8800 ---- ---- ---- ---- .18570 +.00050 .18520 1 8900 ---- ---- ---- ---- .17580 +.00050 .17530 9000 ---- ---- ---- ---- .16590 +.00050 .16540 9100 ---- ---- ---- ---- .15600 +.00040 .15560 9200 ---- ---- ---- ---- .14610 +.00040 .14570 5 9250 ---- ---- ---- ---- .14120 +.00040 .14080 9300 ---- ---- ---- ---- .13630 +.00040 .13590 9350 ---- ---- ---- ---- .13130 +.00030 .13100 9400 ---- ---- ---- ---- .12640 +.00030 .12610 9450 ---- ---- ---- ---- .12150 +.00030 .12120 9500 ---- ---- ---- ---- .11660 +.00030 .11630 8 9550 ---- ---- ---- ---- .11170 +.00030 .11140 1650 9600 ---- ---- ---- ---- .10680 +.00030 .10650 6 9650 ---- ---- ---- ---- .10190 +.00030 .10160 1656 9700 ---- ---- ---- ---- .09700 +.00030 .09670 10 9750 ---- ---- ---- ---- .09220 +.00030 .09190 117 9800 ---- ---- ---- ---- .08730 +.00030 .08700 771 9850 ---- ---- ---- ---- .08250 +.00030 .08220 2 9900 ---- ---- ---- ---- .07770 +.00030 .07740 866 9950 ---- ---- ---- ---- .07300 +.00030 .07270 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07530 +.00040 .07490 22 10050 ---- ---- ---- ---- .07070 +.00040 .07030 80 10100 ---- ---- ---- ---- .06630 +.00040 .06590 2975 10150 ---- .06230B .05990A .06230B .06190 +.00040 .06150 630 10200 ---- .06160B .05550A .06160B .05750 +.00030 .05720 40 10250 ---- .05720B .05140A .05720B .05330 +.00040 .05290 10300 ---- .05300B .04730A .05300B .04910 +.00030 .04880 1 10350 ---- .04880B .04330A .04880B .04510 +.00030 .04480 154 10400 ---- .04480B .03940A .04480B .04120 +.00030 .04090 371 10450 ---- .04080B .03570A .04080B .03740 +.00020 .03720 102 10500 ---- .03700B .03220A .03700B .03380 +.00020 .03360 12 21 10550 ---- .03340B .02890A .03340B .03030 +.00020 .03010 406 10600 ---- .02990B .02560A .02990B .02710 +.00030 .02680 24 10650 ---- .02670B .02260A .02670B .02400 +.00030 .02370 16 10700 ---- .02360B .01980A .02360B .02110 +.00030 .02080 102 10750 ---- .02070B .01730A .02070B .01840 +.00020 .01820 34 10800 ---- .01800B .01490A .01800B .01600 +.00030 .01570 230 10850 ---- .01560B .01290A .01560B .01380 +.00030 .01350 12 10900 ---- .01340B .01110A .01340B .01180 +.00020 .01160 71 10950 ---- .01140B .00940A .01140B .01010 +.00020 .00990 46 11000 ---- .00970B .00800A .00970B .00860 +.00020 .00840 25 11050 ---- .00810B .00680A .00810B .00720 +.00010 .00710 139 11100 ---- .00680B .00570A .00680B .00610 +.00010 .00600 448 11150 ---- .00570B .00480A .00570B .00510 +.00010 .00500 72 11200 ---- .00480B .00410A .00480B .00430 +.00010 .00420 5 11250 ---- .00400B .00340A .00400B .00360 +.00010 .00350 24 11300 ---- .00330B .00280A .00330B .00300 +.00010 .00290 600 11350 ---- .00270B .00230A .00270B .00250 +.00010 .00240 37 11400 ---- .00220B ---- .00220B .00200 UNCH .00200 34 11450 ---- .00180B .00160A .00180B .00170 UNCH .00170 1 11500 ---- ---- ---- ---- .00140 UNCH .00140 4 11550 ---- ---- .00110A .00110A .00120 UNCH .00120 21 11600 ---- ---- ---- ---- .00100 UNCH .00100 2 11650 ---- ---- ---- ---- .00080 UNCH .00080 11700 ---- ---- ---- ---- .00070 UNCH .00070 11800 ---- ---- ---- ---- .00045 UNCH .00045 24 11900 ---- ---- ---- ---- .00030 UNCH .00030 12000 ---- ---- ---- ---- .00020 UNCH .00020 2 12100 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24040 +.00060 .23980 2 8400 ---- ---- ---- ---- .23050 +.00050 .23000 8500 ---- ---- ---- ---- .22070 +.00050 .22020 8600 ---- ---- ---- ---- .21080 +.00050 .21030 8700 ---- ---- ---- ---- .20100 +.00050 .20050 8800 ---- ---- ---- ---- .19110 +.00040 .19070 8900 ---- ---- ---- ---- .18130 +.00050 .18080 9000 ---- ---- ---- ---- .17150 +.00050 .17100 9100 ---- ---- ---- ---- .16170 +.00050 .16120 9200 ---- ---- ---- ---- .15190 +.00050 .15140 9300 ---- ---- ---- ---- .14210 +.00040 .14170 9350 ---- ---- ---- ---- .13730 +.00050 .13680 34 9400 ---- ---- ---- ---- .13240 +.00050 .13190 30 9450 ---- ---- ---- ---- .12750 +.00050 .12700 9500 ---- ---- ---- ---- .12270 +.00050 .12220 81 9550 ---- ---- ---- ---- .11780 +.00040 .11740 30 9600 ---- ---- ---- ---- .11300 +.00050 .11250 9650 ---- ---- ---- ---- .10820 +.00050 .10770 230 9700 ---- ---- ---- ---- .10340 +.00050 .10290 9750 ---- ---- ---- ---- .09860 +.00040 .09820 311 9800 ---- ---- ---- ---- .09390 +.00050 .09340 717 9850 ---- ---- ---- ---- .08920 +.00050 .08870 53 9900 ---- ---- ---- ---- .08450 +.00040 .08410 448 9950 ---- ---- ---- ---- .07990 +.00050 .07940 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07630 +.00040 .07590 150 10050 ---- .07150B .06970A .06970A .07180 +.00040 .07140 50 10100 ---- .07070B .06550A .07070B .06750 +.00040 .06710 50 10150 ---- .06710B .06120A .06710B .06320 +.00040 .06280 22 10200 ---- .06280B .05700A .06280B .05900 +.00040 .05860 2 10250 ---- .05850B .05300A .05850B .05480 +.00030 .05450 51 10300 ---- .05440B .04900A .05440B .05080 +.00030 .05050 74 10350 ---- .05040B .04520A .05040B .04690 +.00030 .04660 300 10400 ---- .04650B .04140A .04650B .04310 +.00030 .04280 10450 ---- .04260B .03770A .04260B .03940 +.00020 .03920 10500 ---- .03900B .03440A .03900B .03590 +.00020 .03570 3 3 10550 ---- .03540B .03110A .03540B .03250 +.00020 .03230 10 10600 ---- .03210B .02790A .03210B .02930 +.00020 .02910 250 10650 ---- .02880B .02490A .02880B .02630 +.00030 .02600 1557 10700 ---- .02580B .02220A .02580B .02340 +.00020 .02320 481 10750 ---- .02290B .01960A .02290B .02070 +.00020 .02050 48 10800 ---- .02030B .01720A .02030B .01830 +.00030 .01800 31 10850 ---- .01780B .01510A .01780B .01600 +.00020 .01580 393 10900 .01420 .01560B .01320A .01320A .01400 +.00020 1 .01380 495 10950 ---- .01350B .01140A .01350B .01220 +.00020 .01200 89 11000 ---- .01170B .01000A .01170B .01060 +.00020 .01040 1 777 11050 ---- .01010B .00860A .01010B .00910 +.00020 .00890 1 11100 ---- .00860B .00740A .00860B .00790 +.00020 .00770 11150 ---- .00740B .00640A .00740B .00680 +.00020 .00660 11200 ---- .00630B .00550A .00630B .00580 +.00020 .00560 11250 ---- .00540B .00470A .00540B .00500 +.00020 .00480 30 11300 ---- .00460B .00400A .00460B .00420 +.00010 .00410 11350 ---- .00390B .00340A .00390B .00360 +.00010 .00350 11400 ---- .00330B .00290A .00330B .00300 UNCH .00300 47 11450 .00280 .00280 .00250A .00250A .00260 +.00010 1 .00250 11500 ---- .00230B ---- .00230B .00220 +.00010 .00210 40 11600 ---- ---- ---- ---- .00150 UNCH .00150 2 11700 ---- ---- ---- ---- .00110 +.00010 .00100 11800 ---- ---- ---- ---- .00070 UNCH .00070 144 11900 ---- ---- ---- ---- .00050 UNCH .00050 242 12000 ---- ---- ---- ---- .00035 UNCH .00035 50 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .23950 +.00060 .23890 8400 ---- ---- ---- ---- .22970 +.00060 .22910 8500 ---- ---- ---- ---- .21990 +.00060 .21930 8600 ---- ---- ---- ---- .21010 +.00050 .20960 8700 ---- ---- ---- ---- .20030 +.00050 .19980 8800 ---- ---- ---- ---- .19050 +.00050 .19000 8900 ---- ---- ---- ---- .18080 +.00050 .18030 9000 ---- ---- ---- ---- .17100 +.00050 .17050 9100 ---- ---- ---- ---- .16130 +.00050 .16080 9200 ---- ---- ---- ---- .15160 +.00050 .15110 9300 ---- ---- ---- ---- .14200 +.00050 .14150 9350 ---- ---- ---- ---- .13710 +.00050 .13660 9400 ---- ---- ---- ---- .13230 +.00050 .13180 9450 ---- ---- ---- ---- .12750 +.00050 .12700 9500 ---- ---- ---- ---- .12280 +.00050 .12230 9550 ---- ---- ---- ---- .11800 +.00050 .11750 9600 ---- ---- ---- ---- .11320 +.00040 .11280 9650 ---- ---- ---- ---- .10850 +.00050 .10800 428 9700 ---- ---- ---- ---- .10380 +.00050 .10330 9750 ---- ---- ---- ---- .09910 +.00040 .09870 12 9800 ---- ---- ---- ---- .09450 +.00050 .09400 33 9850 ---- ---- ---- ---- .08990 +.00050 .08940 28 9900 ---- ---- ---- ---- .08530 +.00040 .08490 23 9950 ---- ---- ---- ---- .08070 +.00040 .08030 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 .07660 .07910B .07510A .07510A .07710 +.00040 200 .07670 2831 10050 ---- .07660B .07080A .07660B .07280 +.00050 .07230 10100 ---- .07230B .06660A .07230B .06850 +.00040 .06810 4 10150 ---- .06800B .06240A .06800B .06430 +.00040 .06390 10200 ---- .06380B .05840A .06380B .06020 +.00040 .05980 560 10250 ---- .05970B .05440A .05970B .05620 +.00040 .05580 50 10300 ---- .05570B .05050A .05570B .05230 +.00040 .05190 199 10350 ---- .05170B .04670A .05170B .04850 +.00040 .04810 9 10400 ---- .04790B .04300A .04790B .04480 +.00040 .04440 1000 5911 10450 ---- .04420B .03960A .04420B .04120 +.00040 .04080 50 10500 ---- .04060B .03610A .04060B .03770 +.00030 .03740 353 10550 ---- .03710B .03290A .03710B .03440 +.00030 .03410 19 10600 ---- .03380B .02980A .03380B .03120 +.00030 .03090 120 9810 10650 ---- .03060B .02700A .03060B .02820 +.00030 .02790 9 10700 .02710 .02760B .02420A .02420A .02540 +.00030 49 .02510 15 186 10750 ---- .02480B .02160A .02480B .02270 +.00030 50 .02240 10 10800 .02030 .02210B .01930A .02210B .02020 +.00030 1 .01990 1 2530 10850 ---- .01960B .01710A .01960B .01800 +.00040 .01760 27 10900 .01540 .01740B .01510A .01670B .01590 +.00030 2200 .01560 61 10950 ---- .01530B .01330A .01530B .01400 +.00030 .01370 29 11000 ---- .01340B .01160A .01340B .01230 +.00030 .01200 1 28712 11050 ---- .01170B .01020A .01170B .01080 +.00030 .01050 3 11100 ---- .01020B .00890A .01020B .00940 +.00020 .00920 25 11150 ---- .00880B .00780A .00880B .00820 +.00020 .00800 11200 ---- .00760B .00680A .00760B .00710 +.00020 .00690 110 11250 ---- .00660B .00590A .00660B .00620 +.00020 .00600 8 11300 ---- .00570B .00510A .00570B .00530 +.00010 .00520 768 11350 ---- .00490B ---- .00490B .00460 +.00010 .00450 857 11400 ---- .00420B ---- .00420B .00390 UNCH .00390 11450 ---- .00360B ---- .00360B .00340 +.00010 .00330 11500 ---- .00310B ---- .00310B .00290 UNCH .00290 1 28400 11550 ---- .00260B ---- .00260B .00250 +.00010 .00240 11600 ---- .00220B ---- .00220B .00210 UNCH .00210 2 11650 ---- ---- ---- ---- .00180 UNCH .00180 1 11700 ---- ---- ---- ---- .00150 UNCH .00150 11750 ---- ---- ---- ---- .00130 UNCH .00130 1 11800 ---- ---- ---- ---- .00110 UNCH .00110 27 11850 ---- ---- ---- ---- .00100 UNCH .00100 50 11900 ---- ---- ---- ---- .00090 UNCH .00090 50 11950 ---- ---- ---- ---- .00080 +.00010 .00070 12000 ---- ---- ---- ---- .00070 UNCH .00070 25 12050 ---- ---- ---- ---- .00060 UNCH .00060 72 12100 ---- ---- ---- ---- .00060 +.00010 .00050 240 12150 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00045 +.00005 .00040 87 12250 ---- ---- ---- ---- .00040 +.00005 .00035 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12350 ---- ---- ---- ---- .00035 +.00010 .00025 12400 ---- ---- ---- ---- .00030 +.00005 .00025 85 12450 ---- ---- ---- ---- .00030 +.00010 .00020 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12550 ---- ---- ---- ---- .00025 +.00010 .00015 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12650 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00020 +.00010 .00010 12750 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12850 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00015 +.00005 .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00010 +.00005 .00005 1 13200 ---- ---- ---- ---- .00010 +.00005 .00005 13300 ---- ---- ---- ---- .00010 +.00005 .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 +.00005 CAB 180 13600 ---- ---- ---- ---- .00005 +.00005 CAB 13700 ---- ---- ---- ---- .00005 +.00005 CAB 13800 ---- ---- ---- ---- .00005 +.00005 CAB 11 13900 ---- ---- ---- ---- .00005 +.00005 CAB 10 8000 ---- ---- ---- ---- .26790 +.00060 .26730 8100 ---- ---- ---- ---- .25810 +.00050 .25760 8200 ---- ---- ---- ---- .24840 +.00060 .24780 8300 ---- ---- ---- ---- .23860 +.00050 .23810 8400 ---- ---- ---- ---- .22890 +.00060 .22830 8500 ---- ---- ---- ---- .21910 +.00050 .21860 8600 ---- ---- ---- ---- .20940 +.00050 .20890 8700 ---- ---- ---- ---- .19970 +.00050 .19920 8800 ---- ---- ---- ---- .19000 +.00050 .18950 8900 ---- ---- ---- ---- .18030 +.00050 .17980 9000 ---- ---- ---- ---- .17060 +.00050 .17010 9100 ---- ---- ---- ---- .16100 +.00050 .16050 9200 ---- ---- ---- ---- .15130 +.00040 .15090 9300 ---- ---- ---- ---- .14180 +.00050 .14130 9350 ---- ---- ---- ---- .13700 +.00050 .13650 9400 ---- ---- ---- ---- .13220 +.00040 .13180 1 9450 ---- ---- ---- ---- .12750 +.00050 .12700 9500 ---- ---- ---- ---- .12270 +.00040 .12230 9550 ---- ---- ---- ---- .11800 +.00040 .11760 9600 ---- ---- ---- ---- .11340 +.00050 .11290 9650 ---- ---- ---- ---- .10870 +.00040 .10830 9700 ---- ---- ---- ---- .10410 +.00050 .10360 10 9750 ---- ---- ---- ---- .09950 +.00050 .09900 59 9800 ---- ---- ---- ---- .09490 +.00040 .09450 32 9850 ---- ---- ---- ---- .09040 +.00050 .08990 9900 ---- ---- ---- ---- .08590 +.00040 .08550 9950 ---- ---- .07940A .07940A .08150 +.00050 .08100 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08600B .08050A .08600B .08250 +.00050 .08200 10050 ---- .08170B .07620A .08170B .07820 +.00050 .07770 27 10100 ---- .07740B .07200A .07740B .07400 +.00050 .07350 506 10150 ---- .07320B .06790A .07320B .06980 +.00050 .06930 10200 ---- .06900B .06380A .06900B .06570 +.00050 .06520 10250 ---- .06490B .05980A .06490B .06170 +.00050 .06120 125 10300 ---- .06080B .05590A .06080B .05770 +.00040 .05730 174 10350 ---- .05690B .05210A .05690B .05390 +.00050 .05340 795 10400 ---- .05300B .04840A .05300B .05010 +.00040 .04970 71 10450 ---- .04930B .04490A .04930B .04650 +.00050 .04600 1 10500 ---- .04570B .04140A .04570B .04300 +.00050 .04250 201 10550 ---- .04210B .03800A .04210B .03960 +.00050 .03910 200 10600 ---- .03870B .03490A .03870B .03630 +.00050 .03580 28 10650 ---- .03550B .03180A .03550B .03320 +.00050 .03270 10700 ---- .03240B .02890A .03240B .03020 +.00050 .02970 3 53 10750 ---- .02940B .02620A .02940B .02740 +.00050 .02690 353 10800 ---- .02660B .02360A .02660B .02470 +.00040 .02430 10850 ---- .02390B .02120A .02390B .02220 +.00030 .02190 50 10900 ---- .02150B .01900A .02150B .01990 +.00030 .01960 10950 ---- .01910B .01700A .01910B .01770 +.00020 .01750 11000 ---- .01700B .01510A .01700B .01570 +.00010 .01560 1 1 11050 ---- .01510B .01340A .01510B .01400 +.00020 .01380 31 11100 ---- .01330B .01190A .01330B .01230 +.00010 .01220 6 11150 ---- .01170B .01050A .01170B .01090 +.00010 .01080 11200 ---- .01030B .00930A .01030B .00960 +.00010 .00950 74 11250 ---- .00900B .00820A .00900B .00850 +.00010 .00840 11300 ---- .00790B ---- .00790B .00740 +.00010 .00730 11350 ---- .00690B ---- .00690B .00650 +.00010 .00640 11400 ---- .00600B ---- .00600B .00570 +.00010 .00560 11500 ---- .00460B ---- .00460B .00440 +.00010 .00430 1 11600 ---- .00340B ---- .00340B .00340 +.00010 .00330 41 11700 ---- ---- ---- ---- .00260 +.00010 .00250 41 11800 ---- ---- ---- ---- .00200 +.00010 .00190 24 11900 ---- ---- ---- ---- .00150 UNCH .00150 24 12000 ---- ---- ---- ---- .00110 UNCH .00110 2 12100 ---- ---- ---- ---- .00090 +.00010 .00080 12200 ---- ---- ---- ---- .00060 UNCH .00060 12300 ---- ---- ---- ---- .00050 UNCH .00050 8300 ---- ---- ---- ---- .24290 +.00060 .24230 8400 ---- ---- ---- ---- .23320 +.00060 .23260 8500 ---- ---- ---- ---- .22350 +.00060 .22290 8600 ---- ---- ---- ---- .21380 +.00060 .21320 8700 ---- ---- ---- ---- .20420 +.00060 .20360 8800 ---- ---- ---- ---- .19450 +.00060 .19390 8900 ---- ---- ---- ---- .18490 +.00060 .18430 9000 ---- ---- ---- ---- .17520 +.00050 .17470 9100 ---- ---- ---- ---- .16570 +.00060 .16510 9200 ---- ---- ---- ---- .15610 +.00060 .15550 9300 ---- ---- ---- ---- .14660 +.00060 .14600 9350 ---- ---- ---- ---- .14180 +.00050 .14130 9400 ---- ---- ---- ---- .13710 +.00050 .13660 9450 ---- ---- ---- ---- .13240 +.00050 .13190 9500 ---- ---- ---- ---- .12770 +.00050 .12720 24 9550 ---- ---- ---- ---- .12310 +.00060 .12250 27 9600 ---- ---- ---- ---- .11840 +.00050 .11790 27 9650 ---- .11400B .11160A .11400B .11380 +.00050 .11330 9700 ---- .11290B .10710A .11290B .10920 +.00050 .10870 9750 ---- .10840B .10250A .10840B .10470 +.00050 .10420 9800 ---- .10390B .09810A .10390B .10020 +.00060 .09960 9850 ---- .09930B .09360A .09930B .09570 +.00050 .09520 512 9900 ---- .09490B .08920A .09480B .09120 +.00050 .09070 9950 ---- .09040B .08480A .09040B .08680 +.00050 .08630 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08670B .08130A .08670B .08330 +.00060 .08270 10050 ---- .08250B .07710A .08250B .07910 +.00060 .07850 10100 ---- .07820B .07300A .07820B .07490 +.00050 .07440 10150 ---- .07410B .06890A .07410B .07080 +.00050 .07030 138 10200 ---- .07000B .06500A .07000B .06680 +.00050 .06630 10250 ---- .06590B .06100A .06590B .06280 +.00050 .06230 10300 ---- .06200B .05720A .06200B .05900 +.00060 .05840 64 10350 ---- .05810B .05350A .05810B .05520 +.00050 .05470 10400 ---- .05430B .04980A .05430B .05150 +.00050 .05100 2 10450 ---- .05060B .04630A .05060B .04790 +.00050 .04740 400 10500 ---- .04700B .04290A .04700B .04440 +.00050 .04390 10550 ---- .04360B .03960A .04360B .04110 +.00050 .04060 124 10600 ---- .04020B .03640A .04020B .03790 +.00060 .03730 50 10650 ---- .03700B .03340A .03700B .03480 +.00060 .03420 100 10700 ---- .03390B .03050A .03390B .03180 +.00050 .03130 10750 ---- .03100B .02780A .03100B .02900 +.00050 .02850 111 10800 ---- .02820B .02520A .02820B .02630 +.00040 .02590 50 10850 ---- .02550B .02280A .02550B .02380 +.00040 .02340 10900 ---- .02300B .02060A .02300B .02150 +.00040 .02110 50 10950 ---- .02070B .01850A .02070B .01930 +.00030 .01900 11000 ---- .01860B .01660A .01860B .01730 +.00030 .01700 11050 ---- .01660B .01490A .01660B .01540 +.00020 .01520 11100 ---- .01480B .01330A .01480B .01380 +.00020 .01360 11150 ---- .01310B .01190A .01310B .01230 +.00020 .01210 11200 ---- .01160B .01060A .01160B .01090 +.00010 .01080 11250 ---- .01030B .00940A .01030B .00970 +.00020 .00950 11300 ---- .00910B .00840A .00910B .00860 +.00010 .00850 11350 ---- .00800B ---- .00800B .00760 +.00010 .00750 11400 ---- .00710B ---- .00710B .00680 +.00020 .00660 11500 ---- .00550B ---- .00550B .00530 +.00010 .00520 11600 ---- .00420B ---- .00420B .00420 +.00020 .00400 11700 ---- .00320B ---- .00320B .00320 +.00010 .00310 11800 ---- ---- ---- ---- .00250 +.00010 .00240 11900 ---- ---- ---- ---- .00190 UNCH .00190 12000 ---- ---- ---- ---- .00150 +.00010 .00140 12100 ---- ---- ---- ---- .00110 UNCH .00110 12200 ---- ---- ---- ---- .00080 UNCH .00080 12300 ---- ---- ---- ---- .00060 UNCH .00060 8300 ---- ---- ---- ---- .24210 +.00060 .24150 8400 ---- ---- ---- ---- .23250 +.00060 .23190 8500 ---- ---- ---- ---- .22280 +.00060 .22220 8600 ---- ---- ---- ---- .21320 +.00060 .21260 8700 ---- ---- ---- ---- .20360 +.00060 .20300 8800 ---- ---- ---- ---- .19400 +.00060 .19340 8900 ---- ---- ---- ---- .18440 +.00050 .18390 9000 ---- ---- ---- ---- .17490 +.00060 .17430 9100 ---- ---- ---- ---- .16540 +.00060 .16480 9200 ---- ---- ---- ---- .15590 +.00050 .15540 9300 ---- ---- ---- ---- .14650 +.00050 .14600 9350 ---- ---- ---- ---- .14180 +.00050 .14130 9400 ---- ---- ---- ---- .13710 +.00050 .13660 9450 ---- ---- ---- ---- .13250 +.00050 .13200 9500 ---- ---- .12560A .12560A .12790 +.00060 .12730 9550 ---- .12450B .12110A .12450B .12330 +.00060 .12270 9600 ---- .12240B .11650A .12240B .11870 +.00060 .11810 9650 ---- .11780B .11200A .11780B .11410 +.00050 .11360 9700 ---- .11330B .10750A .11330B .10960 +.00050 .10910 9750 ---- .10870B .10300A .10870B .10510 +.00050 .10460 9800 ---- .10430B .09860A .10430B .10070 +.00060 .10010 9850 ---- .09980B .09420A .09980B .09630 +.00060 .09570 9900 ---- .09540B .08990A .09540B .09190 +.00060 .09130 9950 ---- .09100B .08560A .09100B .08760 +.00060 .08700 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08400 +.00050 .08350 6 10050 ---- ---- ---- ---- .07990 +.00050 .07940 10100 ---- ---- ---- ---- .07580 +.00050 .07530 1 10150 ---- ---- ---- ---- .07180 +.00060 .07120 10200 ---- ---- ---- ---- .06780 +.00050 .06730 3640 10250 ---- ---- ---- ---- .06390 +.00050 .06340 10300 ---- ---- ---- ---- .06010 +.00050 .05960 10350 ---- .05670B .05470A .05670B .05630 +.00050 .05580 10400 ---- .05550B .05110A .05550B .05270 +.00050 .05220 10450 ---- .05180B .04760A .05180B .04920 +.00050 .04870 2 10500 ---- .04830B .04420A .04830B .04570 +.00050 .04520 10550 ---- .04490B .04100A .04490B .04240 +.00050 .04190 10600 ---- .04160B .03790A .04160B .03920 +.00040 .03880 6 10650 ---- .03840B .03490A .03840B .03620 +.00050 .03570 10700 ---- .03530B .03200A .03530B .03330 +.00050 .03280 6 10750 ---- .03240B .02930A .03240B .03050 +.00040 .03010 1 10800 ---- .02960B .02680A .02960B .02790 +.00040 .02750 21 10850 .02550 .02700B .02440A .02440A .02540 +.00040 3 .02500 5 10 10900 ---- .02450B .02210A .02450B .02300 +.00030 .02270 10950 ---- .02220B .02000A .02220B .02090 +.00030 .02060 11000 ---- .02000B .01810A .02000B .01880 +.00020 .01860 37 11050 ---- .01800B .01630A .01800B .01700 +.00030 .01670 11100 ---- .01610B .01460A .01610B .01530 +.00020 .01510 11150 ---- .01440B .01310A .01440B .01370 +.00020 .01350 11200 ---- .01290B .01180A .01290B .01220 +.00010 .01210 1 11250 ---- .01150B .01060A .01150B .01090 +.00010 .01080 11300 ---- .01020B .00950A .01020B .00970 +.00010 .00960 2 11350 ---- .00910B .00850A .00910B .00870 +.00010 .00860 11400 ---- .00810B .00760A .00810B .00770 UNCH .00770 11450 ---- .00720B ---- .00720B .00690 +.00010 .00680 11500 ---- .00640B ---- .00640B .00610 UNCH .00610 63 11550 ---- .00570B ---- .00570B .00550 +.00010 .00540 11600 ---- .00500B ---- .00500B .00490 +.00010 .00480 6 11650 ---- .00440B ---- .00440B .00430 UNCH .00430 11700 ---- .00390B ---- .00390B .00380 UNCH .00380 11750 ---- ---- ---- ---- .00340 UNCH .00340 11800 ---- ---- ---- ---- .00300 UNCH .00300 24 11850 ---- ---- ---- ---- .00270 UNCH .00270 11900 ---- ---- ---- ---- .00240 UNCH .00240 1 11950 ---- ---- ---- ---- .00220 +.00010 .00210 12000 ---- ---- ---- ---- .00190 UNCH .00190 6 12050 ---- ---- ---- ---- .00170 UNCH .00170 12100 ---- ---- ---- ---- .00150 UNCH .00150 12150 ---- ---- ---- ---- .00130 UNCH .00130 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12250 ---- ---- ---- ---- .00110 +.00010 .00100 4 12300 ---- ---- ---- ---- .00090 UNCH .00090 53 12350 ---- ---- ---- ---- .00080 UNCH .00080 12400 ---- ---- ---- ---- .00070 UNCH .00070 53 12450 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 6 12550 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00045 UNCH .00045 5 12700 ---- ---- ---- ---- .00035 UNCH .00035 12800 ---- ---- ---- ---- .00030 +.00005 .00025 12900 ---- ---- ---- ---- .00020 UNCH .00020 13000 ---- ---- ---- ---- .00020 +.00005 .00015 13100 ---- ---- ---- ---- .00015 +.00005 .00010 13200 ---- ---- ---- ---- .00010 UNCH .00010 13300 ---- ---- ---- ---- .00010 +.00005 .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24120 +.00060 .24060 8400 ---- ---- ---- ---- .23170 +.00070 .23100 8500 ---- ---- ---- ---- .22210 +.00070 .22140 8600 ---- ---- ---- ---- .21250 +.00060 .21190 8700 ---- ---- ---- ---- .20300 +.00060 .20240 8800 ---- ---- ---- ---- .19350 +.00070 .19280 8900 ---- ---- ---- ---- .18400 +.00070 .18330 9000 ---- ---- ---- ---- .17450 +.00060 .17390 9100 ---- ---- ---- ---- .16510 +.00060 .16450 9200 ---- ---- ---- ---- .15570 +.00060 .15510 9300 ---- ---- ---- ---- .14640 +.00060 .14580 9350 ---- ---- ---- ---- .14170 +.00060 .14110 9400 ---- ---- ---- ---- .13710 +.00060 .13650 9450 ---- ---- ---- ---- .13250 +.00060 .13190 9500 ---- ---- ---- ---- .12800 +.00060 .12740 2 9550 ---- ---- ---- ---- .12340 +.00060 .12280 9600 ---- ---- ---- ---- .11890 +.00060 .11830 9650 ---- ---- ---- ---- .11440 +.00060 .11380 9700 ---- ---- ---- ---- .11000 +.00060 .10940 16 9750 ---- ---- ---- ---- .10550 +.00050 .10500 4 9800 ---- ---- ---- ---- .10120 +.00060 .10060 9850 ---- ---- ---- ---- .09680 +.00050 .09630 9900 ---- ---- ---- ---- .09250 +.00050 .09200 9950 ---- ---- ---- ---- .08830 +.00060 .08770 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08860 +.00060 .08800 399 10050 ---- ---- ---- ---- .08450 +.00060 .08390 10100 ---- ---- ---- ---- .08040 +.00060 .07980 10150 ---- ---- ---- ---- .07640 +.00060 .07580 10200 ---- ---- ---- ---- .07240 +.00060 .07180 10250 ---- ---- ---- ---- .06850 +.00060 .06790 10300 ---- ---- ---- ---- .06470 +.00060 .06410 10350 ---- ---- .05950A .05950A .06090 +.00060 .06030 10400 ---- .05940B .05580A .05940B .05720 +.00050 .05670 550 10450 ---- .05610B .05230A .05610B .05370 +.00060 .05310 10500 ---- .05250B .04890A .05250B .05020 +.00050 .04970 10550 ---- .04900B .04560A .04900B .04680 +.00050 .04630 1600 10600 ---- .04570B .04240A .04570B .04350 +.00040 .04310 10650 ---- .04250B .03930A .04250B .04030 +.00030 .04000 10700 ---- .03930B .03630A .03930B .03730 +.00030 .03700 25 10750 ---- .03630B .03350A .03630B .03440 +.00020 .03420 175 10800 ---- .03340B .03080A .03340B .03160 +.00010 .03150 275 10850 ---- .03070B .02800A .03070B .02900 +.00010 .02890 10900 ---- .02810B .02560A .02810B .02650 UNCH .02650 10950 ---- .02560B .02340A .02560B .02420 UNCH .02420 11000 ---- .02330B .02130A .02330B .02200 -.00010 .02210 11 11050 ---- .02120B .01930A .02120B .02000 -.00010 .02010 445 11100 ---- .01910B .01760A .01910B .01820 UNCH .01820 11150 ---- .01730B .01590A .01730B .01640 -.00010 .01650 11200 ---- .01550B .01440A .01550B .01490 UNCH .01490 11250 ---- .01400B .01300A .01400B .01340 UNCH .01340 11300 ---- .01250B .01170A .01250B .01210 UNCH .01210 11350 ---- .01120B .01060A .01120B .01090 UNCH .01090 11400 ---- .01010B .00960A .01010B .00980 UNCH .00980 11500 ---- .00800B .00770A .00800B .00790 UNCH .00790 4 11600 ---- .00640B ---- .00640B .00640 +.00010 .00630 11700 ---- ---- ---- ---- .00510 UNCH .00510 11800 ---- ---- ---- ---- .00410 UNCH .00410 11900 ---- ---- ---- ---- .00330 UNCH .00330 12000 ---- ---- ---- ---- .00270 +.00010 .00260 12100 ---- ---- ---- ---- .00210 UNCH .00210 12200 ---- ---- ---- ---- .00170 UNCH .00170 12300 ---- ---- ---- ---- .00140 UNCH .00140 12400 ---- ---- ---- ---- .00110 UNCH .00110 8500 ---- ---- ---- ---- .22560 +.00060 .22500 8600 ---- ---- ---- ---- .21610 +.00060 .21550 8700 ---- ---- ---- ---- .20670 +.00070 .20600 8800 ---- ---- ---- ---- .19720 +.00060 .19660 8900 ---- ---- ---- ---- .18780 +.00060 .18720 9000 ---- ---- ---- ---- .17840 +.00060 .17780 9100 ---- ---- ---- ---- .16910 +.00070 .16840 9200 ---- ---- ---- ---- .15980 +.00070 .15910 9300 ---- ---- ---- ---- .15050 +.00060 .14990 9400 ---- ---- ---- ---- .14130 +.00060 .14070 24 9450 ---- ---- ---- ---- .13680 +.00060 .13620 9500 ---- ---- ---- ---- .13220 +.00060 .13160 48 9550 ---- ---- ---- ---- .12770 +.00060 .12710 9600 ---- ---- ---- ---- .12320 +.00060 .12260 24 9650 ---- ---- ---- ---- .11880 +.00060 .11820 24 9700 ---- ---- ---- ---- .11440 +.00060 .11380 9750 ---- ---- ---- ---- .11000 +.00060 .10940 368 9800 ---- ---- ---- ---- .10560 +.00060 .10500 1600 9850 ---- ---- ---- ---- .10130 +.00060 .10070 9900 ---- ---- ---- ---- .09700 +.00060 .09640 167 9950 ---- ---- ---- ---- .09280 +.00060 .09220 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08930 +.00060 .08870 10050 ---- ---- ---- ---- .08520 +.00060 .08460 10100 ---- ---- ---- ---- .08120 +.00060 .08060 10150 ---- ---- ---- ---- .07720 +.00060 .07660 10200 ---- ---- ---- ---- .07330 +.00060 .07270 10250 ---- ---- ---- ---- .06940 +.00060 .06880 10300 ---- ---- .06420A .06420A .06560 +.00050 .06510 10350 ---- .06290B .06050A .06290B .06190 +.00050 .06140 10400 ---- .06070B .05700A .06070B .05830 +.00050 .05780 10 10450 ---- .05710B .05350A .05710B .05480 +.00060 .05420 10500 ---- .05360B .05010A .05360B .05140 +.00060 .05080 10550 ---- .05020B .04680A .05020B .04800 +.00050 .04750 10600 ---- .04690B .04360A .04690B .04480 +.00060 .04420 10650 ---- .04370B .04060A .04370B .04170 +.00060 .04110 10700 ---- .04060B .03760A .04060B .03870 +.00050 .03820 10750 ---- .03760B .03480A .03760B .03580 +.00050 .03530 10800 ---- .03470B .03220A .03470B .03310 +.00050 .03260 10850 ---- .03200B .02930A .03200B .03040 +.00040 .03000 10900 ---- .02940B .02690A .02940B .02800 +.00040 .02760 10950 ---- .02690B .02460A .02690B .02560 +.00030 .02530 11000 ---- .02460B .02260A .02460B .02340 +.00030 .02310 11050 ---- .02240B .02070A .02240B .02130 +.00020 .02110 11100 ---- .02040B .01880A .02040B .01940 +.00010 .01930 11150 ---- .01850B .01710A .01850B .01760 +.00010 .01750 11200 ---- .01670B .01560A .01670B .01600 +.00010 .01590 11250 ---- .01510B .01410A .01510B .01450 UNCH .01450 11300 ---- .01360B .01280A .01360B .01310 UNCH .01310 11350 ---- .01230B .01160A .01230B .01190 UNCH .01190 11400 ---- .01110B .01050A .01110B .01070 -.00010 .01080 11500 ---- .00900B .00870A .00900B .00880 UNCH .00880 11600 ---- ---- .00710A .00710A .00720 UNCH .00720 11700 ---- ---- .00580A .00580A .00590 UNCH .00590 11800 ---- ---- ---- ---- .00480 UNCH .00480 11900 ---- ---- ---- ---- .00390 UNCH .00390 12000 ---- ---- ---- ---- .00320 +.00010 .00310 12100 ---- ---- ---- ---- .00260 +.00010 .00250 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00170 +.00010 .00160 12400 ---- ---- ---- ---- .00130 UNCH .00130 8800 ---- ---- ---- ---- .19660 +.00060 .19600 8900 ---- ---- ---- ---- .18730 +.00060 .18670 9000 ---- ---- ---- ---- .17800 +.00060 .17740 9100 ---- ---- ---- ---- .16870 +.00060 .16810 9200 ---- ---- ---- ---- .15950 +.00060 .15890 9300 ---- ---- ---- ---- .15040 +.00060 .14980 9400 ---- ---- ---- ---- .14140 +.00060 .14080 9500 ---- ---- ---- ---- .13240 +.00060 .13180 9600 ---- ---- ---- ---- .12350 +.00060 .12290 9700 ---- ---- ---- ---- .11480 +.00060 .11420 9750 ---- ---- ---- ---- .11040 +.00060 .10980 9800 ---- ---- ---- ---- .10610 +.00060 .10550 9850 ---- ---- ---- ---- .10190 +.00060 .10130 9900 ---- ---- ---- ---- .09760 +.00060 .09700 9950 ---- ---- ---- ---- .09350 +.00070 .09280 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08980 +.00050 .08930 2 10050 ---- ---- ---- ---- .08580 +.00060 .08520 12 10100 ---- ---- ---- ---- .08180 +.00060 .08120 10150 ---- ---- ---- ---- .07790 +.00060 .07730 10200 ---- ---- ---- ---- .07400 +.00060 .07340 10250 ---- ---- ---- ---- .07020 +.00060 .06960 10300 ---- .06620B .06510A .06620B .06640 +.00050 .06590 10350 ---- .06520B .06140A .06520B .06280 +.00060 .06220 10400 ---- .06150B .05790A .06150B .05920 +.00050 .05870 520 10450 ---- .05790B .05450A .05790B .05570 +.00050 .05520 21 10500 ---- .05450B .05110A .05450B .05220 +.00030 .05190 1505 10550 ---- .05110B .04790A .05110B .04890 +.00030 .04860 10600 ---- .04780B .04470A .04780B .04570 +.00030 .04540 1000 10650 ---- .04460B .04170A .04460B .04260 +.00020 .04240 9 10700 ---- .04160B .03880A .04160B .03960 +.00020 .03940 942 10750 ---- .03860B .03600A .03860B .03680 +.00020 .03660 5 10800 ---- .03580B .03330A .03580B .03400 +.00010 .03390 577 10850 ---- .03300B .03070A .03300B .03140 UNCH .03140 10900 ---- .03040B .02830A .03040B .02900 UNCH .02900 10950 ---- .02800B .02610A .02800B .02660 -.00010 .02670 11000 ---- .02570B .02390A .02570B .02440 -.00010 .02450 512 11050 ---- .02350B .02190A .02350B .02240 UNCH .02240 1 11100 ---- .02140B .02010A .02140B .02050 UNCH .02050 262 11150 ---- .01950B .01830A .01950B .01870 -.00010 .01880 11200 ---- .01770B .01670A .01770B .01710 UNCH .01710 1 11250 ---- .01610B .01510A .01610B .01550 -.00010 .01560 11300 ---- .01460B .01390A .01460B .01410 -.00010 .01420 414 11350 ---- .01320B .01260A .01320B .01290 UNCH .01290 11400 ---- .01200B .01150A .01200B .01170 UNCH .01170 2341 11450 ---- .01080B .01040A .01080B .01060 UNCH .01060 11500 ---- .00980B .00950A .00980B .00960 UNCH .00960 250 264 11550 ---- .00880B .00860A .00880B .00870 UNCH .00870 10 11600 ---- .00790B ---- .00790B .00790 +.00010 .00780 13 11650 ---- ---- ---- ---- .00710 UNCH .00710 11700 ---- ---- ---- ---- .00640 UNCH .00640 11750 ---- ---- ---- ---- .00580 UNCH .00580 245 11800 ---- ---- ---- ---- .00530 UNCH .00530 250 251 11850 ---- ---- ---- ---- .00470 -.00010 .00480 11900 ---- ---- ---- ---- .00430 UNCH .00430 11950 ---- ---- ---- ---- .00390 UNCH .00390 12000 ---- ---- ---- ---- .00350 UNCH .00350 3 12050 ---- ---- ---- ---- .00320 UNCH .00320 60 12100 ---- ---- ---- ---- .00290 UNCH .00290 12150 ---- ---- ---- ---- .00260 -.00010 .00270 12200 ---- ---- ---- ---- .00240 UNCH .00240 1 12250 ---- ---- ---- ---- .00220 UNCH .00220 12300 ---- ---- ---- ---- .00200 UNCH .00200 12400 ---- ---- ---- ---- .00170 UNCH .00170 12500 ---- ---- ---- ---- .00140 UNCH .00140 15 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 12800 ---- ---- ---- ---- .00090 UNCH .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 13000 ---- ---- ---- ---- .00070 +.00010 .00060 100 13100 ---- ---- ---- ---- .00060 UNCH .00060 13200 ---- ---- ---- ---- .00050 UNCH .00050 13300 ---- ---- ---- ---- .00045 +.00005 .00040 8400 ---- ---- ---- ---- .23360 +.00050 .23310 8500 ---- ---- ---- ---- .22420 +.00050 .22370 8600 ---- ---- ---- ---- .21490 +.00060 .21430 8700 ---- ---- ---- ---- .20550 +.00060 .20490 8800 ---- ---- ---- ---- .19620 +.00060 .19560 8900 ---- ---- ---- ---- .18690 +.00060 .18630 9000 ---- ---- ---- ---- .17760 +.00060 .17700 9100 ---- ---- ---- ---- .16840 +.00060 .16780 9200 ---- ---- ---- ---- .15930 +.00060 .15870 9300 ---- ---- ---- ---- .15020 +.00060 .14960 9350 ---- ---- ---- ---- .14570 +.00060 .14510 9400 ---- ---- ---- ---- .14130 +.00060 .14070 9450 ---- ---- ---- ---- .13680 +.00060 .13620 9500 ---- ---- ---- ---- .13240 +.00060 .13180 9550 ---- ---- ---- ---- .12800 +.00060 .12740 9600 ---- ---- ---- ---- .12360 +.00050 .12310 9650 ---- ---- ---- ---- .11930 +.00060 .11870 24 9700 ---- ---- ---- ---- .11500 +.00060 .11440 9750 ---- ---- ---- ---- .11070 +.00060 .11010 100 9800 ---- ---- ---- ---- .10640 +.00050 .10590 9850 ---- ---- ---- ---- .10220 +.00050 .10170 9900 ---- ---- ---- ---- .09810 +.00060 .09750 9950 ---- ---- ---- ---- .09390 +.00060 .09330 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09350 +.00040 .09310 10050 ---- ---- ---- ---- .08960 +.00040 .08920 10100 ---- ---- ---- ---- .08570 +.00040 .08530 10150 ---- ---- ---- ---- .08180 +.00030 .08150 10200 ---- ---- ---- ---- .07800 +.00030 .07770 10250 ---- .07470B ---- .07470B .07430 +.00030 .07400 10300 ---- .07390B ---- .07390B .07060 +.00020 .07040 10350 ---- .07020B ---- .07020B .06700 +.00020 .06680 10400 ---- .06670B ---- .06670B .06350 +.00020 .06330 10450 ---- .06320B ---- .06320B .06010 +.00020 .05990 10500 ---- .05980B ---- .05980B .05680 +.00020 .05660 10550 ---- .05640B ---- .05640B .05350 +.00010 .05340 10600 ---- .05320B ---- .05320B .05030 +.00010 .05020 10650 ---- .05000B ---- .05000B .04710 -.00010 .04720 10700 ---- .04700B ---- .04700B .04410 -.00020 .04430 10750 ---- .04400B ---- .04400B .04130 -.00010 .04140 10800 ---- .04120B ---- .04120B .03880 +.00010 .03870 10850 ---- .03840B ---- .03840B .03650 +.00040 .03610 10900 ---- .03580B ---- .03580B .03440 +.00080 .03360 10950 ---- .03350B ---- .03350B .03230 +.00100 .03130 11000 ---- .03110B ---- .03110B .03020 +.00120 .02900 11050 ---- .02880B ---- .02880B .02800 +.00110 .02690 11100 ---- .02670B ---- .02670B .02590 +.00100 .02490 11150 ---- .02470B ---- .02470B .02390 +.00090 .02300 11200 ---- .02280B ---- .02280B .02190 +.00070 .02120 11250 ---- .02100B ---- .02100B .02020 +.00060 .01960 11300 ---- .01930B ---- .01930B .01850 +.00050 .01800 11350 ---- .01770B ---- .01770B .01700 +.00050 .01650 11400 ---- .01630B ---- .01620B .01560 +.00040 .01520 11450 ---- .01490B ---- .01490B .01440 +.00050 .01390 11500 ---- .01370B ---- .01370B .01320 +.00040 .01280 11550 ---- .01250B ---- .01250B .01210 +.00040 .01170 11600 ---- .01140B ---- .01140B .01120 +.00050 .01070 2 11650 ---- .01050B ---- .01050B .01020 +.00040 .00980 11700 ---- .00950B ---- .00950B .00940 +.00040 .00900 6 11750 ---- .00870B ---- .00870B .00860 +.00040 .00820 11800 ---- .00790B ---- .00790B .00790 +.00040 .00750 11850 ---- .00720B ---- .00720B .00720 +.00040 .00680 11900 ---- .00660B ---- .00660B .00660 +.00040 .00620 11950 ---- .00600B ---- .00600B .00600 +.00030 .00570 12000 ---- .00550B ---- .00550B .00550 +.00030 .00520 12050 ---- .00500B ---- .00500B .00500 +.00020 .00480 12100 ---- .00450B ---- .00450B .00460 +.00020 .00440 12150 ---- .00410B ---- .00410B .00420 +.00020 .00400 12200 ---- ---- ---- ---- .00390 +.00020 .00370 12300 ---- ---- ---- ---- .00320 +.00010 .00310 12400 ---- ---- ---- ---- .00270 +.00010 .00260 12500 ---- ---- ---- ---- .00230 +.00010 .00220 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00170 +.00010 .00160 12800 ---- ---- ---- ---- .00150 +.00010 .00140 12900 ---- ---- ---- ---- .00130 +.00010 .00120 13000 ---- ---- ---- ---- .00110 +.00010 .00100 13100 ---- ---- ---- ---- .00100 +.00010 .00090 8400 ---- ---- ---- ---- .23460 +.00090 .23370 8500 ---- ---- ---- ---- .22540 +.00090 .22450 8600 ---- ---- ---- ---- .21610 +.00080 .21530 8700 ---- ---- ---- ---- .20690 +.00080 .20610 8800 ---- ---- ---- ---- .19780 +.00080 .19700 8900 ---- ---- ---- ---- .18860 +.00080 .18780 9000 ---- ---- ---- ---- .17960 +.00080 .17880 9100 ---- ---- ---- ---- .17050 +.00070 .16980 9200 ---- ---- ---- ---- .16160 +.00080 .16080 9300 ---- ---- ---- ---- .15270 +.00070 .15200 9400 ---- ---- ---- ---- .14380 +.00060 .14320 9450 ---- ---- ---- ---- .13950 +.00070 .13880 9500 ---- ---- ---- ---- .13510 +.00060 .13450 9550 ---- ---- ---- ---- .13080 +.00060 .13020 9600 ---- ---- ---- ---- .12650 +.00060 .12590 9650 ---- ---- ---- ---- .12230 +.00060 .12170 9700 ---- ---- ---- ---- .11800 +.00050 .11750 9750 ---- ---- ---- ---- .11390 +.00050 .11340 9800 ---- ---- ---- ---- .10970 +.00050 .10920 9850 ---- ---- ---- ---- .10560 +.00040 .10520 9900 ---- ---- ---- ---- .10160 +.00050 .10110 9950 ---- ---- ---- ---- .09750 +.00040 .09710 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09780 +.00080 .09700 10050 ---- ---- ---- ---- .09390 +.00070 .09320 10100 ---- ---- ---- ---- .09010 +.00070 .08940 10150 ---- ---- ---- ---- .08640 +.00070 .08570 10200 ---- ---- ---- ---- .08270 +.00070 .08200 10250 ---- ---- ---- ---- .07910 +.00070 .07840 10300 ---- ---- ---- ---- .07550 +.00060 .07490 10350 ---- ---- ---- ---- .07200 +.00060 .07140 10400 ---- ---- ---- ---- .06850 +.00060 .06790 10450 ---- ---- ---- ---- .06510 +.00050 .06460 10500 ---- ---- ---- ---- .06180 +.00050 .06130 10550 ---- ---- ---- ---- .05860 +.00060 .05800 10600 ---- ---- ---- ---- .05540 +.00050 .05490 10650 ---- ---- ---- ---- .05230 +.00050 .05180 10700 ---- ---- ---- ---- .04930 +.00040 .04890 10750 ---- ---- ---- ---- .04640 +.00040 .04600 10800 ---- ---- ---- ---- .04360 +.00040 .04320 10850 ---- ---- ---- ---- .04090 +.00040 .04050 10900 ---- ---- ---- ---- .03830 +.00040 .03790 10950 ---- ---- ---- ---- .03580 +.00030 .03550 11000 ---- ---- ---- ---- .03350 +.00040 .03310 11050 ---- ---- ---- ---- .03120 +.00030 .03090 11100 ---- ---- ---- ---- .02900 +.00030 .02870 11150 ---- ---- ---- ---- .02700 +.00030 .02670 11200 ---- ---- ---- ---- .02510 +.00030 .02480 11250 ---- ---- ---- ---- .02330 +.00030 .02300 11300 ---- ---- ---- ---- .02160 +.00030 .02130 11350 ---- ---- ---- ---- .02000 +.00020 .01980 11400 ---- ---- ---- ---- .01850 +.00020 .01830 11450 ---- ---- ---- ---- .01710 +.00020 .01690 11500 ---- ---- ---- ---- .01580 +.00010 .01570 2 11550 ---- ---- ---- ---- .01460 +.00010 .01450 11600 ---- ---- ---- ---- .01350 +.00010 .01340 1 11650 ---- ---- ---- ---- .01250 +.00010 .01240 11700 ---- ---- ---- ---- .01150 +.00010 .01140 6 11800 ---- ---- ---- ---- .00990 +.00020 .00970 11900 ---- ---- ---- ---- .00840 +.00010 .00830 12000 ---- ---- ---- ---- .00720 +.00010 .00710 12100 ---- ---- ---- ---- .00620 +.00010 .00610 12200 ---- ---- ---- ---- .00530 +.00010 .00520 12300 ---- ---- ---- ---- .00450 UNCH .00450 12400 ---- ---- ---- ---- .00390 +.00010 .00380 12500 ---- ---- ---- ---- .00330 UNCH .00330 12600 ---- ---- ---- ---- .00280 UNCH .00280 8500 ---- ---- ---- ---- .22630 +.00100 .22530 8600 ---- ---- ---- ---- .21730 +.00110 .21620 8700 ---- ---- ---- ---- .20830 +.00100 .20730 8800 ---- ---- ---- ---- .19940 +.00110 .19830 8900 ---- ---- ---- ---- .19040 +.00100 .18940 9000 ---- ---- ---- ---- .18160 +.00100 .18060 9100 ---- ---- ---- ---- .17280 +.00100 .17180 9200 ---- ---- ---- ---- .16410 +.00100 .16310 9300 ---- ---- ---- ---- .15540 +.00090 .15450 9400 ---- ---- ---- ---- .14680 +.00080 .14600 9450 ---- ---- ---- ---- .14260 +.00090 .14170 9500 ---- ---- ---- ---- .13840 +.00090 .13750 9550 ---- ---- ---- ---- .13420 +.00090 .13330 9600 ---- ---- ---- ---- .13000 +.00090 .12910 9650 ---- ---- ---- ---- .12580 +.00080 .12500 9700 ---- ---- ---- ---- .12170 +.00080 .12090 9750 ---- ---- ---- ---- .11760 +.00080 .11680 9800 ---- ---- ---- ---- .11360 +.00080 .11280 9850 ---- ---- ---- ---- .10960 +.00080 .10880 9900 ---- ---- ---- ---- .10560 +.00080 .10480 9950 ---- ---- ---- ---- .10170 +.00080 .10090 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10200 +.00100 .10100 10050 ---- ---- ---- ---- .09820 +.00090 .09730 10100 ---- ---- ---- ---- .09440 +.00080 .09360 10150 ---- ---- ---- ---- .09070 +.00080 .08990 10200 ---- ---- ---- ---- .08710 +.00080 .08630 10250 ---- ---- ---- ---- .08350 +.00080 .08270 10300 ---- ---- ---- ---- .08000 +.00080 .07920 10350 ---- ---- ---- ---- .07650 +.00080 .07570 10400 ---- ---- ---- ---- .07310 +.00080 .07230 10450 ---- ---- ---- ---- .06970 +.00080 .06890 10500 ---- ---- ---- ---- .06640 +.00070 .06570 10550 ---- ---- ---- ---- .06310 +.00070 .06240 10600 ---- ---- ---- ---- .06000 +.00070 .05930 10650 ---- ---- ---- ---- .05690 +.00070 .05620 10700 ---- ---- ---- ---- .05390 +.00060 .05330 10750 ---- ---- ---- ---- .05100 +.00060 .05040 10800 ---- ---- ---- ---- .04810 +.00060 .04750 10850 ---- ---- ---- ---- .04540 +.00060 .04480 10900 ---- ---- ---- ---- .04280 +.00060 .04220 10950 ---- ---- ---- ---- .04020 +.00050 .03970 11000 ---- ---- ---- ---- .03780 +.00050 .03730 11050 ---- ---- ---- ---- .03550 +.00050 .03500 11100 ---- ---- ---- ---- .03330 +.00050 .03280 11150 ---- ---- ---- ---- .03120 +.00040 .03080 11200 ---- ---- ---- ---- .02920 +.00040 .02880 11250 ---- ---- ---- ---- .02740 +.00040 .02700 11300 ---- ---- ---- ---- .02560 +.00040 .02520 11350 ---- ---- ---- ---- .02400 +.00040 .02360 11400 ---- ---- ---- ---- .02240 +.00030 .02210 11450 ---- ---- ---- ---- .02090 +.00030 .02060 11500 ---- ---- ---- ---- .01960 +.00030 .01930 11550 ---- ---- ---- ---- .01830 +.00030 .01800 11600 ---- ---- ---- ---- .01710 +.00030 .01680 11700 ---- ---- ---- ---- .01490 +.00020 .01470 11800 ---- ---- ---- ---- .01300 +.00020 .01280 11900 ---- ---- ---- ---- .01130 +.00010 .01120 12000 ---- ---- ---- ---- .00990 +.00020 .00970 12100 ---- ---- ---- ---- .00860 +.00010 .00850 12200 ---- ---- ---- ---- .00750 +.00010 .00740 12300 ---- ---- ---- ---- .00650 +.00010 .00640 12400 ---- ---- ---- ---- .00570 +.00010 .00560 12500 ---- ---- ---- ---- .00490 UNCH .00490 8500 ---- ---- ---- ---- .22820 +.00130 .22690 8600 ---- ---- ---- ---- .21930 +.00130 .21800 8700 ---- ---- ---- ---- .21050 +.00130 .20920 8800 ---- ---- ---- ---- .20170 +.00130 .20040 8900 ---- ---- ---- ---- .19290 +.00120 .19170 9000 ---- ---- ---- ---- .18420 +.00120 .18300 9100 ---- ---- ---- ---- .17560 +.00120 .17440 9200 ---- ---- ---- ---- .16710 +.00120 .16590 9300 ---- ---- ---- ---- .15860 +.00120 .15740 9400 ---- ---- ---- ---- .15020 +.00110 .14910 9450 ---- ---- ---- ---- .14600 +.00110 .14490 9500 ---- ---- ---- ---- .14180 +.00100 .14080 9550 ---- ---- ---- ---- .13770 +.00100 .13670 9600 ---- ---- ---- ---- .13360 +.00100 .13260 9650 ---- ---- ---- ---- .12950 +.00100 .12850 9700 ---- ---- ---- ---- .12550 +.00100 .12450 9750 ---- ---- ---- ---- .12150 +.00100 .12050 9800 ---- ---- ---- ---- .11750 +.00100 .11650 9850 ---- ---- ---- ---- .11360 +.00100 .11260 9900 ---- ---- ---- ---- .10970 +.00100 .10870 9950 ---- ---- ---- ---- .10580 +.00090 .10490 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10530 +.00110 .10420 10100 ---- ---- ---- ---- .09790 +.00110 .09680 10200 ---- ---- ---- ---- .09060 +.00100 .08960 10300 ---- ---- ---- ---- .08350 +.00100 .08250 10400 ---- ---- ---- ---- .07660 +.00090 .07570 10450 ---- ---- ---- ---- .07320 +.00090 .07230 10500 ---- ---- ---- ---- .06990 +.00090 .06900 10550 ---- ---- ---- ---- .06660 +.00080 .06580 10600 ---- ---- ---- ---- .06340 +.00080 .06260 10650 ---- ---- ---- ---- .06030 +.00080 .05950 10700 ---- ---- ---- ---- .05730 +.00080 .05650 10750 ---- ---- ---- ---- .05430 +.00080 .05350 10800 ---- ---- ---- ---- .05140 +.00070 .05070 10850 ---- ---- ---- ---- .04860 +.00070 .04790 10900 ---- ---- ---- ---- .04590 +.00070 .04520 10950 ---- ---- ---- ---- .04330 +.00060 .04270 11000 ---- ---- ---- ---- .04080 +.00060 .04020 11050 ---- ---- ---- ---- .03850 +.00060 .03790 11100 ---- ---- ---- ---- .03620 +.00060 .03560 11150 ---- ---- ---- ---- .03410 +.00060 .03350 11200 ---- ---- ---- ---- .03210 +.00060 .03150 11250 ---- ---- ---- ---- .03010 +.00050 .02960 11300 ---- ---- ---- ---- .02830 +.00040 .02790 11350 ---- ---- ---- ---- .02660 +.00040 .02620 11400 ---- ---- ---- ---- .02500 +.00040 .02460 11450 ---- ---- ---- ---- .02350 +.00040 .02310 11500 ---- ---- ---- ---- .02210 +.00040 .02170 11550 ---- ---- ---- ---- .02080 +.00040 .02040 11600 ---- ---- ---- ---- .01960 +.00040 .01920 11700 ---- ---- ---- ---- .01730 +.00040 .01690 11800 ---- ---- ---- ---- .01520 +.00020 .01500 11900 ---- ---- ---- ---- .01340 +.00020 .01320 12000 ---- ---- ---- ---- .01180 +.00020 .01160 12100 ---- ---- ---- ---- .01040 +.00020 .01020 12200 ---- ---- ---- ---- .00920 +.00020 .00900 12300 ---- ---- ---- ---- .00810 +.00020 .00790 12400 ---- ---- ---- ---- .00710 +.00010 .00700 12500 ---- ---- ---- ---- .00630 +.00020 .00610 9500 ---- ---- ---- ---- .14460 +.00130 .14330 9600 ---- ---- ---- ---- .13650 +.00120 .13530 9700 ---- ---- ---- ---- .12850 +.00120 .12730 9800 ---- ---- ---- ---- .12060 +.00110 .11950 9900 ---- ---- ---- ---- .11290 +.00110 .11180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3992 2651 190483 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00005 .00005 .00005 .00005 CAB -.00005 4 .00005 1 1288 10050 ---- ---- ---- ---- .00005 UNCH .00005 434 10100 ---- ---- .00005A .00005A .00005 -.00005 .00010 4 657 10150 .00010 .00010 .00010 .00010 .00010 -.00005 3 .00015 844 10200 .00020 .00020 .00010 .00015B .00015 -.00005 4 .00020 2 708 10250 .00020 .00025 .00015A .00020A .00025 -.00005 5 .00030 3 890 10300 .00030 .00040B .00025A .00040B .00035 -.00010 3 .00045 45 2267 10350 .00060 .00070B .00040 .00050 .00060 -.00010 84 .00070 39 627 10400 .00070 .00110B .00060 .00080 .00090 -.00020 13 .00110 84 1021 10425 .00090 .00090 .00080A .00100B .00120 -.00010 6 .00130 10 44 10450 .00160 .00170B .00100A .00130B .00140 -.00020 92 .00160 44 398 10475 ---- .00210B .00120A .00120A .00180 -.00020 4 .00200 4 133 10500 .00180 .00250B .00150A .00180A .00210 -.00030 12 .00240 32 1840 10525 .00200 .00320B .00180A .00320B .00260 -.00030 1 .00290 20 169 10550 .00370 .00380B .00230A .00310 .00320 -.00030 80 .00350 22 905 10575 ---- .00450B .00270A .00270A .00380 -.00040 2 .00420 1 108 10600 .00440 .00550B .00330A .00450B .00460 -.00040 13 .00500 473 804 10625 ---- .00650B .00390A .00390A .00550 -.00040 .00590 1 451 10650 .00660 .00760B .00470A .00760B .00650 -.00050 9 .00700 8 355 10675 .00760 .00900B .00560A .00650A .00760 -.00050 13 .00810 4 558 10700 .00760 .01040B .00660 .00780A .00890 -.00050 65 .00940 16 1992 10725 .01210 .01210 .00750A .01030B .01040 -.00050 14 .01090 1 17 10750 .01060 .01370B .00880A .01050A .01200 -.00040 1 .01240 65 85 10775 ---- .01550B .01040A .01040A .01370 -.00040 .01410 41 10800 ---- .01750B .01200A .01200A .01550 -.00040 .01590 32 82 10825 .01730 .01950B .01360A .01950B .01740 -.00050 2 .01790 2 2 10850 .01940 .02150B .01550A .01750A .01950 -.00040 1 .01990 55 10875 ---- .02370B .01750A .01750A .02160 -.00040 .02200 10900 ---- .02600B .01950A .01950A .02380 -.00040 .02420 24 10925 ---- .02830B .02160A .02160A .02600 -.00050 .02650 10950 ---- .03060B .02380A .02380A .02840 -.00040 .02880 29 11000 ---- .03540B .02840A .02840A .03310 -.00040 1 .03350 26 11050 ---- .04030B .03310A .03310A .03790 -.00050 .03840 21 11100 ---- .04520B .03800A .03800A .04280 -.00050 .04330 11150 ---- .05020B .04290A .04290A .04780 -.00040 .04820 11200 ---- .05510B .04780A .04780A .05270 -.00040 .05310 250 11250 ---- .06010B .05280A .05280A .05770 -.00040 .05810 11300 ---- .06510B .05780A .05780A .06270 -.00040 .06310 11350 ---- .07010B .06270A .06270A .06770 -.00030 .06800 11400 ---- .07510B .06770A .06770A .07260 -.00040 .07300 22 11450 ---- .08000B .07270A .07270A .07760 -.00040 .07800 24 11500 ---- .08500B .07770A .07770A .08260 -.00040 .08300 1 11550 ---- .09000B .08270A .08270A .08760 -.00040 .08800 5 11600 ---- .09500B .08770A .08770A .09260 -.00030 .09290 2 11650 ---- .10000B .09270A .09270A .09760 -.00030 .09790 6 11700 ---- .10500B .09760A .09760A .10260 -.00030 .10290 11750 ---- .11000B .10260A .10260A .10760 -.00030 .10790 11800 ---- .11490B .10760A .10760A .11260 -.00030 .11290 11850 ---- .11990B .11260A .11260A .11760 -.00030 .11790 11900 ---- .12490B .11760A .11760A .12250 -.00030 .12280 11950 ---- .12990B .12260A .12260A .12750 -.00030 .12780 12000 ---- .13490B .12760A .12760A .13250 -.00030 .13280 12050 ---- .13990B .13260A .13260A .13750 -.00030 .13780 12100 ---- .14490B .13750A .13750A .14250 -.00030 .14280 12150 ---- .14990B .14250A .14250A .14750 -.00030 .14780 12200 ---- .15480B .14750A .14750A .15250 -.00030 .15280 12300 ---- .16480B .15750A .15750A .16250 -.00020 .16270 22 12400 ---- .17480B .16750A .16750A .17240 -.00030 .17270 12500 ---- .18480B .17750A .17750A .18240 -.00030 .18270 12600 ---- .19480B .18740A .18740A .19240 -.00030 .19270 12700 ---- .20470B .19740A .19740A .20240 -.00020 .20260 12800 ---- .21470B .20740A .20740A .21230 -.00030 .21260 2 12900 ---- .22470B .21740A .21740A .22230 -.00030 .22260 13000 ---- .23470B .22730A .22730A .23230 -.00030 .23260 13100 ---- .24460B .23730A .23730A .24230 -.00020 .24250 18 18 8200 ---- ---- ---- ---- CAB UNCH CAB 4195 8300 ---- ---- ---- ---- CAB UNCH CAB 45 8400 ---- ---- ---- ---- CAB UNCH CAB 42 8500 ---- ---- ---- ---- CAB UNCH CAB 347 8600 ---- ---- ---- ---- CAB UNCH CAB 60 8700 ---- ---- ---- ---- CAB UNCH CAB 234 8800 ---- ---- ---- ---- CAB UNCH CAB 320 8900 ---- ---- ---- ---- CAB UNCH CAB 146 9000 ---- ---- ---- ---- CAB UNCH CAB 2 617 9100 ---- ---- ---- ---- CAB UNCH CAB 285 9200 ---- ---- ---- ---- CAB UNCH CAB 144 9250 ---- ---- ---- ---- CAB UNCH CAB 71 9300 ---- ---- ---- ---- CAB UNCH CAB 568 9350 ---- ---- ---- ---- CAB UNCH CAB 102 9400 ---- ---- ---- ---- CAB UNCH CAB 437 9450 ---- ---- ---- ---- CAB UNCH CAB 764 9500 ---- ---- ---- ---- CAB UNCH CAB 2855 9550 ---- ---- ---- ---- CAB UNCH CAB 134 9600 ---- ---- ---- ---- CAB UNCH CAB 547 9650 ---- ---- ---- ---- CAB UNCH CAB 227 9700 .00010 .00010 .00010 .00010 CAB UNCH 6 CAB 698 9750 ---- ---- ---- ---- CAB UNCH CAB 427 9800 ---- ---- ---- ---- CAB UNCH CAB 432 9850 ---- ---- ---- ---- CAB UNCH CAB 576 9900 ---- ---- ---- ---- CAB -.00005 .00005 1334 9950 ---- ---- ---- ---- CAB -.00005 .00005 1121 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- ---- .00060A .00060A .00070 -.00010 .00080 26 869 10050 ---- ---- .00070A .00070A .00090 -.00010 .00100 20 626 10100 .00100 .00120 .00090A .00100A .00110 -.00010 86 .00120 20 300 10150 .00120 .00140B .00120 .00140B .00140 -.00010 13 .00150 1 396 10200 .00140 .00190B .00140 .00190B .00170 -.00010 13 .00180 9 1055 10250 ---- .00240B .00180A .00180A .00220 -.00010 7 .00230 5 282 10300 .00250 .00310 .00230A .00260A .00270 -.00020 34 .00290 2 234 10350 ---- .00380B .00280A .00280A .00340 -.00020 3 .00360 1054 1136 10400 .00400 .00470B .00360A .00420 .00430 -.00020 19 .00450 8 451 10450 .00490 .00600B .00440A .00480A .00540 -.00020 2 .00560 32 203 10500 .00640 .00730B .00540A .00660B .00670 -.00020 11 .00690 5 1376 10550 .00700 .00900B .00670A .00740A .00820 -.00020 12 .00840 12 555 10600 .00980 .01100B .00810A .01100B .01000 -.00020 6 .01020 2 57 10650 .01120 .01320B .00990A .01200B .01210 -.00020 1 .01230 13 54 10700 .01440 .01580B .01200A .01440B .01450 -.00030 13 .01480 53 1002 10750 ---- .01870B .01440A .01440A .01720 -.00030 .01750 133 368 10800 ---- .02190B .01720A .01720A .02030 -.00030 .02060 1 6 10850 ---- .02540B .02020A .02020A .02360 -.00030 4 .02390 3 10900 ---- .02920B .02360A .02360A .02730 -.00030 4 .02760 49 10950 ---- .03330B .02730A .02730A .03120 -.00030 .03150 29 11000 ---- .03720B .03110A .03110A .03530 -.00030 1 .03560 1 11050 ---- ---- .03530A .03530A .03960 -.00030 .03990 1 11100 ---- ---- ---- ---- .04410 -.00030 .04440 24 11150 ---- ---- ---- ---- .04870 -.00030 .04900 11200 ---- ---- ---- ---- .05330 -.00040 .05370 11250 ---- ---- ---- ---- .05810 -.00030 .05840 11300 ---- ---- ---- ---- .06290 -.00030 .06320 11350 ---- ---- ---- ---- .06780 -.00030 .06810 11400 ---- ---- ---- ---- .07260 -.00040 .07300 11450 ---- ---- ---- ---- .07750 -.00040 .07790 11500 ---- ---- ---- ---- .08250 -.00030 .08280 22 11550 ---- ---- ---- ---- .08740 -.00030 .08770 11600 ---- ---- ---- ---- .09240 -.00030 .09270 11650 ---- ---- ---- ---- .09730 -.00030 .09760 11700 ---- ---- ---- ---- .10230 -.00030 .10260 11750 ---- ---- ---- ---- .10720 -.00030 .10750 11800 ---- ---- ---- ---- .11220 -.00030 .11250 11850 ---- ---- ---- ---- .11720 -.00030 .11750 11900 ---- ---- ---- ---- .12210 -.00030 .12240 11950 ---- ---- ---- ---- .12710 -.00030 .12740 12000 ---- ---- ---- ---- .13210 -.00030 .13240 12050 ---- ---- ---- ---- .13700 -.00030 .13730 12100 ---- ---- ---- ---- .14200 -.00030 .14230 12150 ---- ---- ---- ---- .14700 -.00030 .14730 12200 ---- ---- ---- ---- .15200 -.00030 .15230 12300 ---- ---- ---- ---- .16190 -.00030 .16220 12400 ---- ---- ---- ---- .17190 -.00020 .17210 1 12500 ---- ---- ---- ---- .18180 -.00030 .18210 12600 ---- ---- ---- ---- .19170 -.00030 .19200 12700 ---- ---- ---- ---- .20170 -.00030 .20200 12800 ---- ---- ---- ---- .21160 -.00030 .21190 12900 ---- ---- ---- ---- .22160 -.00020 .22180 13000 ---- ---- ---- ---- .23150 -.00030 .23180 13100 ---- ---- ---- ---- .24150 -.00020 .24170 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB -.00005 .00005 8400 ---- ---- ---- ---- CAB -.00005 .00005 1 8500 ---- ---- ---- ---- CAB -.00005 .00005 2 8600 ---- ---- ---- ---- CAB -.00005 .00005 3 8700 ---- ---- ---- ---- CAB -.00005 .00005 198 8800 ---- ---- ---- ---- CAB -.00005 .00005 43 8900 ---- ---- ---- ---- CAB -.00005 .00005 397 9000 ---- ---- ---- ---- .00005 UNCH .00005 856 9100 ---- ---- ---- ---- .00005 -.00005 .00010 454 9200 ---- ---- .00005A .00005A .00005 -.00005 .00010 690 9250 ---- ---- ---- ---- .00005 -.00005 .00010 497 9300 ---- ---- ---- ---- .00005 -.00005 .00010 292 9350 ---- ---- ---- ---- .00010 UNCH .00010 15 9400 ---- ---- .00010A .00010A .00010 -.00005 .00015 130 9450 ---- ---- .00010A .00010A .00010 -.00005 .00015 62 9500 ---- ---- ---- ---- .00015 UNCH .00015 212 9550 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 9600 .00015 .00015 .00015 .00015 .00020 UNCH 4 .00020 1 219 9650 ---- ---- .00020A .00020A .00020 -.00005 .00025 138 9700 ---- ---- ---- ---- .00025 UNCH .00025 1 467 9750 ---- ---- .00025A .00025A .00030 UNCH .00030 1 75 9800 ---- ---- .00030A .00030A .00035 UNCH 1 .00035 526 9850 ---- ---- .00035A .00035A .00040 -.00005 1 .00045 43 9900 ---- ---- .00045A .00045A .00050 UNCH .00050 160 9950 ---- ---- .00050A .00050A .00060 UNCH .00060 2100 2266 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00180 .00180 .00160A .00170A .00170 -.00010 5 .00180 3 2135 10050 ---- ---- .00180A .00180A .00200 -.00010 .00210 142 10100 .00210 .00250B .00210 .00240 .00240 -.00010 14 .00250 2600 10150 ---- .00300B .00250A .00250A .00290 UNCH .00290 1050 1508 10200 .00300 .00360B .00290A .00330B .00340 -.00010 7 .00350 1 917 10250 ---- .00430B .00350A .00350A .00410 -.00010 .00420 10 171 10300 ---- .00510B .00410A .00410A .00480 -.00010 1 .00490 1 905 10350 ---- .00610B .00490A .00490A .00570 -.00010 1 .00580 183 10400 .00570 .00720B .00570 .00720B .00670 -.00020 18 .00690 29 970 10450 .00720 .00860B .00680A .00730A .00790 -.00020 4 .00810 30 693 10500 .01000 .01010B .00790A .00920B .00930 -.00020 3 .00950 22 3449 10550 ---- .01180B .00930A .00930A .01090 -.00020 .01110 11 267 10600 .01120 .01380B .01090A .01270B .01280 -.00020 3 .01300 117 531 10650 ---- .01610B .01270A .01270A .01490 -.00020 .01510 6 236 10700 .01750 .01850B .01470A .01600A .01730 -.00020 2 .01750 2 101 10750 .02120 .02130B .01710A .02130B .01990 -.00020 7 .02010 483 10800 ---- .02440B .01980A .01980A .02280 -.00030 .02310 113 535 10850 ---- .02770B .02280A .02280A .02600 -.00030 .02630 15 19 10900 .02870 .03130B .02600A .02850A .02950 -.00020 15 .02970 20 10950 .03200 .03510B .02950A .03140A .03310 -.00030 20 .03340 3 11000 ---- .03910B .03320A .03320A .03700 -.00030 .03730 3 18 11050 ---- .04310B .03700A .03700A .04110 -.00030 .04140 10 11100 ---- .04600B .04110A .04110A .04540 -.00020 .04560 11150 ---- ---- .04540A .04540A .04970 -.00030 .05000 11200 ---- ---- ---- ---- .05420 -.00030 .05450 22 11250 ---- ---- ---- ---- .05880 -.00030 .05910 11300 ---- ---- ---- ---- .06350 -.00020 .06370 11350 ---- ---- ---- ---- .06820 -.00020 .06840 11400 ---- ---- ---- ---- .07300 -.00020 .07320 22 11450 ---- ---- ---- ---- .07780 -.00020 .07800 11500 ---- ---- ---- ---- .08260 -.00020 .08280 20 11550 ---- ---- ---- ---- .08740 -.00030 .08770 11600 ---- ---- ---- ---- .09230 -.00030 .09260 1 11650 ---- ---- ---- ---- .09720 -.00030 .09750 11700 ---- ---- ---- ---- .10210 -.00030 .10240 11750 ---- ---- ---- ---- .10700 -.00030 .10730 11800 ---- ---- ---- ---- .11190 -.00030 .11220 11850 ---- ---- ---- ---- .11690 -.00020 .11710 11900 ---- ---- ---- ---- .12180 -.00030 .12210 10 11950 ---- ---- ---- ---- .12670 -.00030 .12700 12000 ---- ---- ---- ---- .13170 -.00020 .13190 11 12050 ---- ---- ---- ---- .13660 -.00030 .13690 12100 ---- ---- ---- ---- .14160 -.00020 .14180 12150 ---- ---- ---- ---- .14650 -.00030 .14680 12200 ---- ---- ---- ---- .15150 -.00020 .15170 12250 ---- ---- ---- ---- .15640 -.00030 .15670 12300 ---- ---- ---- ---- .16130 -.00030 .16160 12350 ---- ---- ---- ---- .16630 -.00030 .16660 12400 ---- ---- ---- ---- .17130 -.00020 .17150 1 12450 ---- ---- ---- ---- .17620 -.00030 .17650 12500 ---- ---- ---- ---- .18120 -.00020 .18140 12550 ---- ---- ---- ---- .18610 -.00030 .18640 12600 ---- ---- ---- ---- .19110 -.00030 .19140 12650 ---- ---- ---- ---- .19600 -.00030 .19630 12700 ---- ---- ---- ---- .20100 -.00030 .20130 12750 ---- ---- ---- ---- .20590 -.00030 .20620 12800 ---- ---- ---- ---- .21090 -.00030 .21120 12850 ---- ---- ---- ---- .21590 -.00020 .21610 12900 ---- ---- ---- ---- .22080 -.00030 .22110 12950 ---- ---- ---- ---- .22580 -.00020 .22600 13000 ---- ---- ---- ---- .23070 -.00030 .23100 13100 ---- ---- ---- ---- .24060 -.00030 .24090 13200 ---- ---- ---- ---- .25050 -.00030 .25080 13300 ---- ---- ---- ---- .26040 -.00030 .26070 13400 ---- ---- ---- ---- .27040 -.00020 .27060 13500 ---- ---- ---- ---- .28030 -.00020 .28050 13600 ---- ---- ---- ---- .29020 -.00020 .29040 13700 ---- ---- ---- ---- .30010 -.00020 .30030 13800 ---- ---- ---- ---- .31000 -.00020 .31020 13900 ---- ---- ---- ---- .31990 -.00020 .32010 8000 .00005 .00005 .00005 .00005 .00005 +.00005 49 CAB 1397 8100 ---- ---- ---- ---- .00005 +.00005 CAB 126 8200 ---- ---- ---- ---- .00005 +.00005 CAB 183 8300 ---- ---- ---- ---- .00005 +.00005 CAB 74 8400 ---- ---- ---- ---- .00005 UNCH .00005 200 1194 8500 ---- ---- ---- ---- .00010 +.00005 .00005 100 318 8600 ---- ---- ---- ---- .00010 +.00005 .00005 200 500 8700 ---- ---- ---- ---- .00010 +.00005 .00005 462 8800 ---- ---- ---- ---- .00015 +.00005 .00010 100 410 8900 ---- ---- ---- ---- .00015 +.00005 .00010 450 9000 .00020 .00020 .00020 .00020 .00020 +.00005 10 .00015 2 4139 9100 ---- ---- ---- ---- .00020 UNCH .00020 851 9200 ---- ---- ---- ---- .00025 UNCH .00025 419 9250 ---- ---- ---- ---- .00025 -.00005 .00030 90 9300 ---- ---- ---- ---- .00030 -.00005 1 .00035 325 9350 ---- ---- ---- ---- .00035 UNCH .00035 36 9400 ---- ---- ---- ---- .00035 -.00005 .00040 281 9450 ---- ---- ---- ---- .00040 -.00005 .00045 5 9500 ---- ---- ---- ---- .00045 -.00005 .00050 2241 9550 ---- ---- ---- ---- .00050 -.00010 .00060 623 9600 ---- ---- ---- ---- .00060 UNCH .00060 750 9650 ---- ---- ---- ---- .00060 -.00010 .00070 317 9700 .00080 .00080 .00070A .00070A .00070 -.00010 3 .00080 620 9750 ---- ---- .00080A .00080A .00080 -.00010 .00090 777 9800 .00090 .00090 .00090 .00090 .00090 -.00010 4 .00100 1373 9850 ---- ---- .00100A .00100A .00110 UNCH .00110 15 95 9900 .00120 .00130B .00120 .00130B .00120 -.00010 7 .00130 1 348 9950 ---- ---- .00140A .00140A .00140 -.00010 .00150 30 92 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00260A .00260A .00280 UNCH .00280 57 10050 ---- .00330B .00280A .00280A .00320 UNCH .00320 337 10100 .00320 .00380B .00320 .00380B .00360 -.00010 1 .00370 397 550 10150 ---- .00430B .00370A .00370A .00410 -.00010 .00420 86 122 10200 .00460 .00500B .00420A .00500B .00470 -.00010 2 .00480 1047 1056 10250 ---- .00580B .00480A .00480A .00540 -.00020 .00560 38 10300 ---- .00650B .00550A .00550A .00620 -.00020 .00640 7 10350 ---- .00750B .00630A .00630A .00710 -.00020 .00730 242 10400 ---- .00860B .00720A .00720A .00810 -.00020 .00830 704 10450 ---- .00990B .00830A .00830A .00930 -.00020 .00950 64 10500 ---- .01120B .00930A .00930A .01060 -.00020 .01080 54 10550 ---- .01280B .01070A .01070A .01210 -.00020 .01230 47 10600 ---- .01460B .01210A .01210A .01370 -.00020 .01390 1 4 10650 ---- .01660B .01380A .01380A .01560 -.00020 .01580 47 10700 ---- .01880B .01570A .01570A .01760 -.00020 .01780 802 10750 ---- .02100B .01780A .01780A .01990 -.00020 .02010 8 10800 ---- .02370B .02000A .02000A .02240 -.00020 .02260 12 10850 ---- .02650B .02240A .02240A .02510 -.00020 .02530 7 10900 ---- .02960B .02520A .02520A .02810 -.00020 .02830 10950 ---- .03280B .02820A .02820A .03130 -.00020 .03150 11000 .03470 .03630B .03140A .03310A .03470 -.00030 1 .03500 11050 ---- .04010B .03480A .03480A .03830 -.00030 .03860 11100 ---- .04390B .03840A .03840A .04210 -.00030 .04240 11150 ---- .04800B .04220A .04220A .04600 -.00040 .04640 11200 ---- .05210B .04620A .04620A .05010 -.00040 .05050 11250 ---- .05640B .05030A .05030A .05440 -.00030 .05470 11300 ---- ---- .05450A .05450A .05870 -.00040 .05910 11350 ---- ---- ---- ---- .06310 -.00040 .06350 11400 ---- ---- ---- ---- .06770 -.00040 .06810 11450 ---- ---- ---- ---- .07230 -.00040 .07270 2 11500 ---- ---- ---- ---- .07690 -.00040 .07730 11550 ---- ---- ---- ---- .08160 -.00040 .08200 11600 ---- ---- ---- ---- .08630 -.00040 .08670 11650 ---- ---- ---- ---- .09110 -.00040 .09150 11700 ---- ---- ---- ---- .09590 -.00040 .09630 11800 ---- ---- ---- ---- .10560 -.00040 .10600 11900 ---- ---- ---- ---- .11530 -.00040 .11570 12000 ---- ---- ---- ---- .12500 -.00040 .12540 12100 ---- ---- ---- ---- .13480 -.00040 .13520 12200 ---- ---- ---- ---- .14470 -.00040 .14510 12300 ---- ---- ---- ---- .15450 -.00040 .15490 12400 ---- ---- ---- ---- .16430 -.00040 .16470 12500 ---- ---- ---- ---- .17420 -.00040 .17460 12600 ---- ---- ---- ---- .18410 -.00030 .18440 12700 ---- ---- ---- ---- .19390 -.00040 .19430 8300 ---- ---- ---- ---- .00010 UNCH .00010 162 8400 ---- ---- ---- ---- .00010 -.00005 .00015 8500 ---- ---- ---- ---- .00010 -.00005 .00015 8600 ---- ---- ---- ---- .00015 UNCH .00015 8700 ---- ---- ---- ---- .00015 -.00005 .00020 202 8800 ---- ---- ---- ---- .00020 -.00005 .00025 49 8900 ---- ---- ---- ---- .00025 -.00005 .00030 4 9000 ---- ---- ---- ---- .00030 -.00005 .00035 73 9100 ---- ---- ---- ---- .00035 -.00005 .00040 9200 ---- ---- ---- ---- .00045 UNCH .00045 39 9300 ---- ---- ---- ---- .00050 UNCH .00050 3 9350 ---- ---- ---- ---- .00060 UNCH .00060 9400 ---- ---- ---- ---- .00070 UNCH .00070 7 9450 ---- ---- ---- ---- .00070 UNCH .00070 15 9500 ---- ---- ---- ---- .00080 UNCH .00080 94 9550 ---- ---- ---- ---- .00090 UNCH .00090 1 9600 ---- ---- ---- ---- .00100 UNCH .00100 481 9650 ---- ---- ---- ---- .00110 UNCH .00110 9700 ---- ---- .00120A .00120A .00130 UNCH .00130 404 9750 ---- ---- .00140A .00140A .00150 UNCH .00150 9 9800 ---- ---- .00150A .00150A .00160 -.00010 .00170 1062 9850 ---- ---- .00170A .00170A .00190 UNCH .00190 13 9900 ---- ---- .00200A .00200A .00210 UNCH .00210 81 9950 ---- .00250B .00220A .00220A .00240 UNCH .00240 260 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00370A .00370A .00400 -.00010 .00410 99 10050 ---- ---- .00410A .00410A .00450 -.00010 .00460 63 10100 ---- .00520B .00460A .00460A .00500 -.00010 .00510 16 10150 ---- .00590B .00520A .00520A .00570 -.00010 .00580 215 10200 ---- .00660B .00580A .00580A .00640 -.00010 .00650 328 10250 ---- .00750B .00650A .00650A .00720 -.00010 .00730 991 10300 ---- .00840B .00730A .00730A .00810 -.00010 .00820 123 10350 ---- .00950B .00820A .00820A .00910 -.00010 .00920 48 10400 ---- .01060B .00920A .00920A .01020 -.00020 .01040 183 10450 ---- .01190B .01030A .01030A .01140 -.00020 .01160 10500 ---- .01340B .01160A .01160A .01280 -.00020 .01300 28 10550 ---- .01500B .01290A .01290A .01430 -.00030 .01460 2 10600 ---- .01680B .01450A .01450A .01600 -.00030 .01630 7 10650 ---- .01880B .01620A .01620A .01790 -.00020 .01810 241 10700 ---- .02100B .01800A .01800A .02000 -.00020 .02020 28 10750 ---- .02330B .02010A .02010A .02220 -.00020 .02240 3 10800 ---- .02590B .02230A .02230A .02470 -.00020 .02490 47 10850 ---- .02870B .02480A .02480A .02730 -.00020 .02750 25 10900 ---- .03160B .02740A .02740A .03020 -.00020 .03040 40 10950 ---- .03480B .03030A .03030A .03330 -.00020 .03350 30 11000 ---- .03810B .03340A .03340A .03660 -.00020 .03680 11050 ---- .04170B .03670A .03670A .04010 -.00020 .04030 11100 ---- .04540B .04020A .04020A .04380 -.00020 .04400 11150 ---- .04930B .04380A .04380A .04760 -.00020 .04780 11200 ---- .05330B .04760A .04760A .05150 -.00030 .05180 11250 ---- .05740B .05160A .05160A .05560 -.00030 .05590 11300 ---- .06170B .05570A .05570A .05980 -.00030 .06010 11350 ---- .06460B .05990A .05990A .06400 -.00040 .06440 11400 ---- ---- .06420A .06420A .06840 -.00040 .06880 11450 ---- ---- ---- ---- .07290 -.00030 .07320 11500 ---- ---- ---- ---- .07740 -.00030 .07770 11600 ---- ---- ---- ---- .08660 -.00030 .08690 11700 ---- ---- ---- ---- .09590 -.00040 .09630 11800 ---- ---- ---- ---- .10540 -.00040 .10580 11900 ---- ---- ---- ---- .11500 -.00040 .11540 12000 ---- ---- ---- ---- .12470 -.00040 .12510 12100 ---- ---- ---- ---- .13440 -.00040 .13480 12200 ---- ---- ---- ---- .14420 -.00030 .14450 12300 ---- ---- ---- ---- .15390 -.00040 .15430 12400 ---- ---- ---- ---- .16370 -.00040 .16410 12500 ---- ---- ---- ---- .17350 -.00040 .17390 8300 ---- ---- ---- ---- .00010 UNCH .00010 1 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00020 +.00005 .00015 8600 ---- ---- ---- ---- .00020 UNCH .00020 8700 ---- ---- ---- ---- .00025 UNCH .00025 8800 ---- .00035B ---- .00035B .00035 +.00005 .00030 27 8900 ---- ---- ---- ---- .00040 UNCH .00040 217 9000 ---- ---- ---- ---- .00050 UNCH .00050 150 9100 ---- ---- ---- ---- .00060 UNCH .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .00090 UNCH .00090 9350 ---- ---- ---- ---- .00100 UNCH .00100 9400 ---- ---- ---- ---- .00110 UNCH .00110 9450 ---- ---- ---- ---- .00120 UNCH .00120 9500 ---- ---- ---- ---- .00140 UNCH .00140 4 9550 ---- ---- ---- ---- .00150 UNCH .00150 9600 ---- ---- ---- ---- .00170 UNCH .00170 9650 ---- ---- .00180A .00180A .00190 UNCH .00190 9700 ---- ---- .00200A .00200A .00210 UNCH .00210 43 9750 ---- ---- .00220A .00220A .00230 UNCH .00230 9800 ---- ---- .00240A .00240A .00260 UNCH .00260 1 9850 .00270 .00270 .00260A .00270 .00290 UNCH 2 .00290 9900 ---- ---- .00300A .00300A .00320 UNCH .00320 9950 ---- ---- .00330A .00330A .00360 UNCH .00360 61 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00530B .00480A .00480A .00520 UNCH .00520 4 259 10050 ---- .00590B .00530A .00530A .00580 UNCH .00580 50 10100 ---- .00660B .00590A .00590A .00640 UNCH .00640 12 89 10150 ---- .00730B .00650A .00650A .00710 -.00010 .00720 10200 ---- .00820B .00720A .00720A .00790 -.00010 .00800 58 67 10250 ---- .00910B .00800A .00800A .00880 -.00010 .00890 840 841 10300 .00980 .01010B .00890A .01010B .00970 -.00010 201 .00980 221 229 10350 ---- .01120B .00980A .00980A .01080 -.00010 .01090 10400 .01160 .01250B .01090A .01180B .01200 -.00010 20 .01210 45 10450 ---- .01380B .01210A .01210A .01330 -.00010 .01340 78 10500 ---- .01530B .01340A .01340A .01470 -.00020 .01490 35 10550 ---- .01700B .01480A .01480A .01630 -.00010 .01640 51 10600 ---- .01880B .01630A .01630A .01800 -.00010 .01810 30 10650 .01880 .02080B .01810A .01970B .01990 -.00010 4 .02000 4 10700 .02150 .02290B .01990A .02290B .02200 -.00010 10 .02210 168 10750 .02390 .02520B .02200A .02520B .02420 -.00010 225 .02430 3 10800 ---- .02780B .02420A .02420A .02660 -.00010 .02670 15 10850 ---- .03050B .02660A .02660A .02920 -.00010 .02930 10900 ---- .03350B .02920A .02920A .03200 -.00010 .03210 2 10950 ---- .03660B .03200A .03200A .03500 -.00010 .03510 11000 ---- .03960B .03500A .03500A .03820 -.00020 .03840 11050 ---- .04300B .03820A .03820A .04160 -.00010 .04170 11100 ---- .04670B .04160A .04160A .04510 -.00020 .04530 11150 ---- .05040B .04510A .04510A .04880 -.00020 .04900 11200 ---- .05430B .04880A .04880A .05260 -.00030 .05290 11250 ---- .05830B .05270A .05270A .05660 -.00020 .05680 2 11300 ---- .06240B .05660A .05660A .06060 -.00030 .06090 11350 ---- .06670B .06070A .06070A .06480 -.00030 .06510 11400 ---- .07090B .06490A .06490A .06900 -.00030 .06930 11450 ---- ---- .06920A .06920A .07330 -.00040 .07370 1 11500 ---- ---- ---- ---- .07770 -.00040 .07810 24 11550 ---- ---- ---- ---- .08220 -.00040 .08260 11600 ---- ---- ---- ---- .08670 -.00040 .08710 11650 ---- ---- ---- ---- .09130 -.00040 .09170 1 11700 ---- ---- ---- ---- .09600 -.00040 .09640 1 11750 ---- ---- ---- ---- .10060 -.00040 .10100 11800 ---- ---- ---- ---- .10540 -.00030 .10570 11850 ---- ---- ---- ---- .11010 -.00040 .11050 11900 ---- ---- ---- ---- .11490 -.00030 .11520 11950 ---- ---- ---- ---- .11970 -.00030 .12000 12000 ---- ---- ---- ---- .12450 -.00030 .12480 12050 ---- ---- ---- ---- .12930 -.00030 .12960 12100 ---- ---- ---- ---- .13410 -.00030 .13440 12150 ---- ---- ---- ---- .13900 -.00030 .13930 12200 ---- ---- ---- ---- .14380 -.00030 .14410 12250 ---- ---- ---- ---- .14870 -.00030 .14900 12300 ---- ---- ---- ---- .15350 -.00030 .15380 12350 ---- ---- ---- ---- .15840 -.00030 .15870 12400 ---- ---- ---- ---- .16320 -.00030 .16350 12450 ---- ---- ---- ---- .16810 -.00030 .16840 12500 ---- ---- ---- ---- .17300 -.00030 .17330 12550 ---- ---- ---- ---- .17780 -.00030 .17810 12600 ---- ---- ---- ---- .18270 -.00030 .18300 12650 ---- ---- ---- ---- .18760 -.00030 .18790 12700 ---- ---- ---- ---- .19250 -.00020 .19270 12750 ---- ---- ---- ---- .19730 -.00030 .19760 12800 ---- ---- ---- ---- .20220 -.00030 .20250 12850 ---- ---- ---- ---- .20710 -.00030 .20740 12900 ---- ---- ---- ---- .21200 -.00030 .21230 13000 ---- ---- ---- ---- .22170 -.00030 .22200 13100 ---- ---- ---- ---- .23150 -.00030 .23180 13200 ---- ---- ---- ---- .24130 -.00030 .24160 13300 ---- ---- ---- ---- .25110 -.00020 .25130 13400 ---- ---- ---- ---- .26080 -.00030 .26110 13500 ---- ---- ---- ---- .27060 -.00030 .27090 13600 ---- ---- ---- ---- .28040 -.00020 .28060 13700 ---- ---- ---- ---- .29020 -.00020 .29040 13800 ---- ---- ---- ---- .30000 -.00020 .30020 13900 ---- ---- ---- ---- .30970 -.00030 .31000 8000 .00030 .00030 .00030 .00030 .00030 UNCH 10 .00030 547 8100 ---- ---- ---- ---- .00030 UNCH .00030 28 8200 ---- ---- ---- ---- .00035 UNCH .00035 24 8300 ---- ---- ---- ---- .00035 UNCH .00035 8400 ---- ---- ---- ---- .00040 UNCH .00040 8500 ---- ---- ---- ---- .00045 UNCH .00045 218 8600 ---- ---- ---- ---- .00050 UNCH .00050 144 8700 ---- ---- ---- ---- .00060 UNCH .00060 202 8800 ---- ---- ---- ---- .00060 UNCH .00060 115 8900 ---- ---- ---- ---- .00070 UNCH .00070 5 9000 .00080 .00080 .00080 .00080 .00090 UNCH 4 .00090 440 9100 ---- ---- ---- ---- .00100 UNCH .00100 2 9200 ---- ---- ---- ---- .00110 -.00010 .00120 155 9300 ---- ---- ---- ---- .00130 -.00010 .00140 36 9350 .00160 .00160 .00160 .00160 .00150 UNCH 1 .00150 1092 9400 ---- ---- ---- ---- .00160 UNCH .00160 292 9450 ---- ---- ---- ---- .00170 -.00010 .00180 9 9500 ---- ---- ---- ---- .00190 -.00010 .00200 238 314 9550 ---- ---- ---- ---- .00210 UNCH .00210 8 9600 ---- ---- .00230A .00230A .00230 -.00010 .00240 364 9650 ---- ---- .00250A .00250A .00250 -.00010 .00260 12 9700 ---- ---- .00270A .00270A .00280 UNCH 1 .00280 912 9750 ---- ---- .00300A .00300A .00310 UNCH .00310 8 9800 ---- ---- .00330A .00330A .00340 -.00010 .00350 37 9850 ---- .00390B .00360A .00360A .00380 UNCH .00380 8 9900 ---- .00430B .00400A .00400A .00420 UNCH .00420 520 9950 ---- .00480B .00440A .00440A .00470 UNCH .00470 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00560A .00560A .00580 -.00010 .00590 8 10050 ---- .00650B .00610A .00610A .00640 UNCH .00640 800 10100 ---- .00720B .00670A .00670A .00700 -.00010 .00710 10150 ---- .00790B .00730A .00730A .00770 -.00010 .00780 10200 ---- .00870B .00800A .00800A .00850 -.00010 .00860 120 10250 ---- .00960B .00880A .00880A .00940 UNCH .00940 1 10300 ---- .01060B .00960A .00960A .01030 -.00010 .01040 4 11 10350 ---- .01160B .01050A .01050A .01130 -.00010 .01140 10400 ---- .01280B .01150A .01150A .01240 -.00010 .01250 2 54 10450 ---- .01410B .01270A .01270A .01370 UNCH .01370 19 10500 ---- .01550B .01390A .01390A .01500 -.00010 .01510 106 10550 ---- .01700B .01520A .01520A .01650 UNCH .01650 81 10600 ---- .01870B .01670A .01670A .01810 UNCH .01810 160 10650 ---- .02060B .01830A .01830A .01990 UNCH .01990 10700 ---- .02250B .02010A .02010A .02170 -.00010 .02180 120 10750 ---- .02470B .02200A .02200A .02380 -.00010 .02390 10800 ---- .02700B .02400A .02400A .02600 -.00010 .02610 10850 ---- .02950B .02620A .02620A .02840 -.00010 .02850 4 4 10900 ---- .03220B .02860A .02860A .03090 -.00020 .03110 1 1 10950 ---- .03500B .03120A .03120A .03360 -.00030 .03390 72 11000 ---- .03800B .03390A .03390A .03660 -.00020 .03680 11050 ---- .04120B .03680A .03680A .03960 -.00040 .04000 11100 ---- .04440B .03990A .03990A .04290 -.00030 .04320 11150 ---- .04790B .04320A .04320A .04630 -.00040 .04670 11200 ---- .05150B .04670A .04670A .04990 -.00040 .05030 11250 ---- .05530B .05030A .05030A .05360 -.00040 .05400 11300 ---- .05920B .05400A .05400A .05750 -.00040 .05790 11350 ---- .06320B .05790A .05790A .06150 -.00030 .06180 11400 ---- .06730B .06190A .06190A .06560 -.00030 .06590 11500 ---- .07580B .07010A .07010A .07400 -.00030 .07430 11600 ---- .08460B .07870A .07870A .08270 -.00040 .08310 11700 ---- .09350B .08750A .08750A .09170 -.00030 .09200 11800 ---- ---- .09660A .09660A .10080 -.00040 .10120 11900 ---- ---- ---- ---- .11010 -.00030 .11040 12000 ---- ---- ---- ---- .11940 -.00040 .11980 12100 ---- ---- ---- ---- .12890 -.00040 .12930 12200 ---- ---- ---- ---- .13840 -.00050 .13890 12300 ---- ---- ---- ---- .14800 -.00050 .14850 8300 ---- ---- ---- ---- .00050 UNCH .00050 1 8400 ---- ---- ---- ---- .00050 -.00010 .00060 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00070 -.00010 .00080 8800 ---- ---- ---- ---- .00080 UNCH .00080 8900 ---- ---- ---- ---- .00090 -.00010 .00100 9000 ---- ---- ---- ---- .00110 UNCH .00110 11 9100 ---- ---- ---- ---- .00120 UNCH .00120 9200 ---- ---- ---- ---- .00140 UNCH .00140 9300 ---- ---- ---- ---- .00170 UNCH .00170 9350 ---- ---- ---- ---- .00180 UNCH .00180 9400 ---- ---- ---- ---- .00200 UNCH .00200 9450 ---- ---- ---- ---- .00210 UNCH .00210 9500 ---- ---- ---- ---- .00230 UNCH .00230 110 9550 ---- ---- ---- ---- .00250 UNCH .00250 9600 ---- ---- ---- ---- .00280 UNCH .00280 2 9650 ---- ---- ---- ---- .00300 UNCH .00300 9700 ---- ---- ---- ---- .00330 UNCH .00330 1 41 9750 ---- ---- ---- ---- .00360 UNCH .00360 9800 ---- ---- .00390A .00390A .00400 UNCH .00400 41 9850 ---- ---- .00420A .00420A .00440 UNCH .00440 240 9900 ---- ---- .00460A .00460A .00480 UNCH .00480 800 9950 ---- ---- .00510A .00510A .00530 UNCH .00530 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00700B .00660A .00660A .00690 UNCH .00690 10050 ---- .00770B .00720A .00720A .00750 UNCH .00750 10100 ---- .00840B .00780A .00780A .00820 UNCH .00820 4 4 10150 ---- .00920B .00850A .00850A .00900 UNCH .00900 10200 ---- .01000B .00930A .00930A .00980 UNCH .00980 1 10250 ---- .01090B .01010A .01010A .01070 UNCH .01070 10300 ---- .01200B .01100A .01100A .01170 UNCH .01170 10350 ---- .01310B .01190A .01190A .01280 UNCH .01280 10400 ---- .01430B .01300A .01300A .01390 UNCH .01390 10450 ---- .01560B .01420A .01420A .01520 UNCH .01520 10500 ---- .01710B .01540A .01540A .01660 UNCH .01660 10550 ---- .01860B .01680A .01680A .01810 UNCH .01810 10600 ---- .02030B .01830A .01830A .01970 UNCH .01970 10650 ---- .02220B .01990A .01990A .02150 UNCH .02150 10700 ---- .02410B .02170A .02170A .02340 UNCH .02340 10750 ---- .02630B .02360A .02360A .02540 -.00010 .02550 10800 ---- .02860B .02570A .02570A .02760 -.00010 .02770 10850 ---- .03100B .02790A .02790A .03000 -.00010 .03010 10900 ---- .03360B .03020A .03020A .03250 -.00010 .03260 10950 ---- .03640B .03280A .03280A .03520 -.00020 .03540 11000 ---- .03930B .03550A .03550A .03800 -.00020 .03820 11050 ---- .04240B .03830A .03830A .04100 -.00030 .04130 11100 ---- .04570B .04130A .04130A .04420 -.00030 .04450 11150 ---- .04910B .04450A .04450A .04760 -.00030 .04790 11200 ---- .05260B .04790A .04790A .05110 -.00030 .05140 11250 ---- .05630B .05140A .05140A .05470 -.00030 .05500 11300 ---- .06010B .05510A .05510A .05850 -.00030 .05880 11350 ---- .06410B .05880A .05880A .06240 -.00030 .06270 11400 ---- .06810B .06270A .06270A .06630 -.00040 .06670 11500 ---- .07640B .07080A .07080A .07460 -.00030 .07490 11600 ---- .08500B .07920A .07920A .08320 -.00030 .08350 11700 ---- .09380B .08790A .08790A .09200 -.00030 .09230 11800 ---- .10280B .09680A .09680A .10090 -.00040 .10130 11900 ---- ---- .10590A .10590A .11010 -.00030 .11040 12000 ---- ---- ---- ---- .11930 -.00040 .11970 12100 ---- ---- ---- ---- .12870 -.00040 .12910 12200 ---- ---- ---- ---- .13810 -.00040 .13850 12300 ---- ---- ---- ---- .14760 -.00040 .14800 8300 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .00070 UNCH .00070 8500 ---- ---- ---- ---- .00070 -.00010 .00080 1 8600 ---- ---- ---- ---- .00080 -.00010 .00090 8700 ---- ---- ---- ---- .00090 -.00010 .00100 8800 ---- ---- ---- ---- .00100 -.00010 .00110 8900 ---- ---- ---- ---- .00120 UNCH .00120 9000 ---- ---- ---- ---- .00130 -.00010 .00140 9100 ---- ---- ---- ---- .00160 UNCH .00160 9200 ---- ---- ---- ---- .00180 UNCH .00180 9300 ---- ---- ---- ---- .00210 UNCH .00210 9350 ---- ---- ---- ---- .00230 UNCH .00230 9400 ---- ---- ---- ---- .00250 UNCH .00250 9450 ---- ---- ---- ---- .00270 UNCH .00270 9500 ---- ---- ---- ---- .00290 UNCH .00290 7 9550 ---- ---- ---- ---- .00320 UNCH .00320 2 9600 ---- ---- ---- ---- .00340 UNCH .00340 9650 ---- ---- ---- ---- .00380 +.00010 .00370 9700 ---- ---- .00400A .00400A .00410 UNCH .00410 9750 ---- ---- ---- ---- .00450 +.00010 .00440 9800 ---- .00490B .00470A .00470A .00490 +.00010 .00480 9850 ---- ---- .00510A .00510A .00530 UNCH .00530 9900 ---- ---- .00560A .00560A .00580 UNCH .00580 9950 ---- .00640B .00610A .00610A .00630 UNCH .00630 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00810B .00770A .00770A .00800 UNCH .00800 32 10050 ---- .00880B .00830A .00830A .00870 UNCH .00870 10100 ---- .00960B .00900A .00900A .00940 UNCH .00940 10150 ---- .01040B .00970A .00970A .01020 UNCH .01020 10200 ---- .01130B .01050A .01050A .01110 UNCH .01110 5 14 10250 ---- .01230B .01140A .01140A .01200 UNCH .01200 10300 ---- .01330B .01230A .01230A .01300 UNCH .01300 10 10350 ---- .01450B .01330A .01330A .01410 UNCH .01410 2 10400 ---- .01570B .01440A .01440A .01530 UNCH .01530 10450 ---- .01710B .01560A .01560A .01660 UNCH .01660 10500 ---- .01850B .01690A .01690A .01800 UNCH .01800 2 10550 ---- .02010B .01830A .01830A .01960 UNCH .01960 10600 ---- .02180B .01980A .01980A .02120 UNCH .02120 2 10650 ---- .02370B .02150A .02150A .02300 UNCH .02300 10700 ---- .02560B .02320A .02320A .02490 UNCH .02490 10750 ---- .02780B .02510A .02510A .02700 UNCH .02700 10800 ---- .03000B .02720A .02720A .02920 -.00010 .02930 10850 ---- .03240B .02940A .02940A .03150 -.00010 .03160 10900 ---- .03500B .03170A .03170A .03400 -.00020 .03420 10950 ---- .03770B .03420A .03420A .03670 -.00020 .03690 11000 ---- .04060B .03690A .03690A .03950 -.00020 .03970 5 11050 ---- .04360B .03970A .03970A .04250 -.00020 .04270 11100 ---- .04680B .04260A .04260A .04560 -.00020 .04580 11150 ---- .05010B .04580A .04580A .04880 -.00030 .04910 11200 ---- .05360B .04910A .04910A .05220 -.00030 .05250 11250 ---- ---- .05250A .05250A .05570 -.00040 .05610 11300 ---- ---- ---- ---- .05940 -.00030 .05970 11350 ---- ---- ---- ---- .06320 -.00030 .06350 11400 ---- ---- ---- ---- .06710 -.00030 .06740 11450 ---- ---- ---- ---- .07100 -.00040 .07140 11500 ---- ---- ---- ---- .07510 -.00040 .07550 11550 ---- ---- ---- ---- .07930 -.00040 .07970 11600 ---- ---- ---- ---- .08350 -.00040 .08390 11650 ---- ---- ---- ---- .08780 -.00040 .08820 11700 ---- ---- ---- ---- .09220 -.00030 .09250 11750 ---- ---- ---- ---- .09660 -.00040 .09700 11800 ---- ---- ---- ---- .10100 -.00040 .10140 11850 ---- ---- ---- ---- .10550 -.00040 .10590 11900 ---- ---- ---- ---- .11010 -.00030 .11040 11950 ---- ---- ---- ---- .11470 -.00030 .11500 12000 ---- ---- ---- ---- .11920 -.00040 .11960 12050 ---- ---- ---- ---- .12390 -.00030 .12420 12100 ---- ---- ---- ---- .12850 -.00040 .12890 12150 ---- ---- ---- ---- .13320 -.00030 .13350 12200 ---- ---- ---- ---- .13790 -.00030 .13820 12250 ---- ---- ---- ---- .14260 -.00030 .14290 12300 ---- ---- ---- ---- .14730 -.00030 .14760 12350 ---- ---- ---- ---- .15200 -.00040 .15240 12400 ---- ---- ---- ---- .15680 -.00030 .15710 12450 ---- ---- ---- ---- .16150 -.00030 .16180 12500 ---- ---- ---- ---- .16630 -.00030 .16660 12550 ---- ---- ---- ---- .17100 -.00040 .17140 12600 ---- ---- ---- ---- .17580 -.00030 .17610 12700 ---- ---- ---- ---- .18540 -.00030 .18570 12800 ---- ---- ---- ---- .19500 -.00030 .19530 12900 ---- ---- ---- ---- .20460 -.00030 .20490 13000 ---- ---- ---- ---- .21420 -.00030 .21450 13100 ---- ---- ---- ---- .22380 -.00040 .22420 13200 ---- ---- ---- ---- .23350 -.00030 .23380 13300 ---- ---- ---- ---- .24310 -.00030 .24340 13400 ---- ---- ---- ---- .25280 -.00030 .25310 13500 ---- ---- ---- ---- .26240 -.00030 .26270 13600 ---- ---- ---- ---- .27210 -.00030 .27240 8300 ---- ---- ---- ---- .00080 UNCH .00080 8400 ---- ---- ---- ---- .00090 UNCH .00090 8500 ---- ---- ---- ---- .00100 UNCH .00100 8600 ---- ---- ---- ---- .00110 UNCH .00110 16 8700 ---- ---- ---- ---- .00120 UNCH .00120 11 8800 ---- ---- ---- ---- .00140 UNCH .00140 1 8900 ---- ---- ---- ---- .00160 +.00010 .00150 9000 ---- ---- ---- ---- .00180 +.00010 .00170 334 9100 ---- ---- ---- ---- .00200 UNCH .00200 10 9200 ---- ---- ---- ---- .00230 UNCH .00230 9300 ---- ---- ---- ---- .00270 +.00010 .00260 16 9350 ---- ---- ---- ---- .00280 UNCH .00280 9400 ---- ---- ---- ---- .00310 +.00010 .00300 185 9450 ---- ---- ---- ---- .00330 UNCH .00330 9500 ---- ---- ---- ---- .00360 +.00010 .00350 29 9550 ---- ---- ---- ---- .00390 +.00010 .00380 9600 ---- ---- ---- ---- .00420 +.00010 .00410 10 9650 ---- ---- ---- ---- .00450 UNCH .00450 9700 ---- ---- .00480A .00480A .00490 UNCH .00490 1 9750 ---- ---- .00520A .00520A .00530 UNCH .00530 9800 ---- ---- .00560A .00560A .00580 UNCH .00580 5 9850 ---- .00630B .00610A .00610A .00630 +.00010 .00620 9900 ---- ---- .00660A .00660A .00680 UNCH .00680 26 9950 ---- ---- .00710A .00710A .00740 UNCH .00740 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00860B .00840A .00840A .00860 +.00010 .00850 4 10050 ---- .00930B .00900A .00900A .00930 +.00010 .00920 10100 ---- .01000B .00970A .00970A .01000 +.00010 .00990 10150 ---- .01080B .01040A .01040A .01080 +.00010 .01070 10200 ---- .01170B .01120A .01120A .01170 +.00020 .01150 6 10250 ---- .01260B .01200A .01200A .01260 +.00020 .01240 5 10300 ---- .01370B .01290A .01290A .01360 +.00020 .01340 3 6 10350 ---- .01480B .01390A .01390A .01460 +.00010 .01450 5 10400 ---- .01600B .01500A .01500A .01580 +.00010 .01570 10450 ---- .01730B .01620A .01620A .01700 +.00010 .01690 5 10500 ---- .01860B .01740A .01740A .01830 UNCH .01830 10550 ---- .02010B .01880A .01880A .01970 -.00010 .01980 10600 ---- .02170B .02020A .02020A .02130 -.00010 .02140 10650 ---- .02350B .02180A .02180A .02290 -.00020 .02310 10700 ---- .02530B .02350A .02350A .02470 -.00020 .02490 10750 ---- .02730B .02530A .02530A .02660 -.00030 .02690 3 10800 ---- .02940B .02720A .02720A .02870 -.00030 .02900 424 10850 ---- .03170B .02930A .02930A .03090 -.00030 .03120 346 10900 ---- .03410B .03150A .03150A .03320 -.00040 .03360 10950 ---- .03660B .03380A .03380A .03570 -.00050 .03620 11000 ---- .03930B .03630A .03630A .03840 -.00040 .03880 11050 ---- .04220B .03890A .03890A .04120 -.00050 .04170 11100 ---- .04510B .04170A .04170A .04410 -.00050 .04460 11150 ---- .04830B .04470A .04470A .04720 -.00050 .04770 24 11200 ---- .05150B .04780A .04780A .05050 -.00040 .05090 11250 ---- .05490B .05100A .05100A .05380 -.00050 .05430 11300 ---- .05780B .05440A .05440A .05730 -.00040 .05770 11350 ---- ---- .05790A .05790A .06090 -.00040 .06130 11400 ---- ---- ---- ---- .06460 -.00040 .06500 11500 ---- ---- ---- ---- .07240 -.00040 .07280 11600 ---- ---- ---- ---- .08050 -.00030 .08080 11700 ---- ---- ---- ---- .08890 -.00030 .08920 11800 ---- ---- ---- ---- .09750 -.00030 .09780 11900 ---- ---- ---- ---- .10640 -.00030 .10670 12000 ---- ---- ---- ---- .11530 -.00040 .11570 12100 ---- ---- ---- ---- .12450 -.00030 .12480 12200 ---- ---- ---- ---- .13370 -.00030 .13400 12300 ---- ---- ---- ---- .14300 -.00030 .14330 12400 ---- ---- ---- ---- .15230 -.00030 .15260 8500 ---- ---- ---- ---- .00110 +.00010 .00100 8600 ---- ---- ---- ---- .00120 UNCH .00120 8700 ---- ---- ---- ---- .00140 UNCH .00140 8800 ---- ---- ---- ---- .00160 +.00010 .00150 8900 ---- ---- ---- ---- .00180 +.00010 .00170 9000 ---- ---- ---- ---- .00210 +.00010 .00200 9100 ---- ---- ---- ---- .00230 UNCH .00230 9200 ---- ---- ---- ---- .00270 +.00010 .00260 1 9300 ---- ---- ---- ---- .00310 +.00010 .00300 9400 ---- ---- ---- ---- .00350 +.00010 .00340 1 9450 ---- ---- ---- ---- .00380 +.00010 .00370 9500 ---- ---- ---- ---- .00400 UNCH .00400 9550 ---- ---- ---- ---- .00440 +.00010 .00430 9600 ---- ---- ---- ---- .00470 +.00010 .00460 9650 ---- ---- ---- ---- .00510 +.00010 .00500 9700 ---- ---- ---- ---- .00540 UNCH .00540 9750 ---- ---- ---- ---- .00590 +.00010 .00580 9800 ---- .00630B ---- .00630B .00630 +.00010 .00620 9850 ---- .00680B ---- .00680B .00680 +.00010 .00670 9900 ---- ---- .00720A .00720A .00740 +.00010 .00730 9950 ---- ---- .00780A .00780A .00800 +.00010 .00790 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00930A .00930A .00960 +.00010 .00950 1 10050 ---- .01030B .01000A .01000A .01030 +.00010 .01020 10100 ---- .01100B .01070A .01070A .01110 +.00020 .01090 400 10150 ---- .01190B .01140A .01140A .01190 +.00020 .01170 10200 ---- .01280B .01230A .01230A .01280 +.00020 .01260 10250 ---- .01380B .01310A .01310A .01370 +.00010 .01360 10300 ---- .01480B .01410A .01410A .01470 +.00010 .01460 10350 ---- .01600B .01510A .01510A .01580 +.00010 .01570 10400 ---- .01720B .01620A .01620A .01700 +.00010 .01690 10450 ---- .01850B .01740A .01740A .01830 +.00010 .01820 10500 ---- .01990B .01870A .01870A .01960 +.00010 .01950 10550 ---- .02140B .02000A .02000A .02110 +.00010 .02100 10600 ---- .02300B .02150A .02150A .02270 +.00010 .02260 10650 ---- .02480B .02310A .02310A .02440 +.00010 .02430 10700 ---- .02660B .02480A .02480A .02620 +.00010 .02610 10750 ---- .02860B .02660A .02660A .02810 +.00010 .02800 10800 ---- .03070B .02860A .02860A .03010 UNCH .03010 10850 ---- .03300B .03060A .03060A .03230 UNCH .03230 10900 ---- .03540B .03280A .03280A .03460 -.00010 .03470 10950 ---- .03790B .03510A .03510A .03710 -.00010 .03720 11000 ---- .04050B .03760A .03760A .03970 -.00010 .03980 11050 ---- .04330B .04020A .04020A .04240 -.00020 .04260 11100 ---- .04630B .04300A .04300A .04530 -.00020 .04550 11150 ---- .04940B .04590A .04590A .04830 -.00030 .04860 11200 ---- .05260B .04890A .04890A .05150 -.00030 .05180 11250 ---- .05590B .05210A .05210A .05480 -.00030 .05510 11300 ---- .05940B .05540A .05540A .05820 -.00040 .05860 11350 ---- ---- .05880A .05880A .06170 -.00040 .06210 11400 ---- ---- ---- ---- .06540 -.00040 .06580 11500 ---- ---- ---- ---- .07310 -.00040 .07350 11600 ---- ---- ---- ---- .08110 -.00040 .08150 11700 ---- ---- ---- ---- .08940 -.00030 .08970 11800 ---- ---- ---- ---- .09790 -.00030 .09820 11900 ---- ---- ---- ---- .10660 -.00030 .10690 12000 ---- ---- ---- ---- .11540 -.00040 .11580 12100 ---- ---- ---- ---- .12440 -.00030 .12470 12200 ---- ---- ---- ---- .13350 -.00030 .13380 12300 ---- ---- ---- ---- .14270 -.00030 .14300 12400 ---- ---- ---- ---- .15200 -.00030 .15230 8800 ---- ---- ---- ---- .00170 +.00010 .00160 8900 ---- ---- ---- ---- .00190 UNCH .00190 9000 ---- ---- ---- ---- .00220 UNCH .00220 9100 ---- ---- ---- ---- .00260 UNCH .00260 9200 ---- ---- ---- ---- .00300 UNCH .00300 9300 ---- ---- ---- ---- .00350 +.00010 .00340 9400 ---- ---- ---- ---- .00400 UNCH .00400 9500 ---- ---- ---- ---- .00470 +.00010 .00460 1 9600 ---- ---- ---- ---- .00540 +.00010 .00530 9700 ---- ---- ---- ---- .00620 +.00010 .00610 9750 ---- ---- ---- ---- .00670 +.00010 .00660 9800 ---- ---- ---- ---- .00720 +.00010 .00710 9850 ---- ---- ---- ---- .00770 +.00010 .00760 9900 ---- ---- .00810A .00810A .00830 +.00010 .00820 9950 ---- .00890B .00870A .00870A .00890 +.00010 .00880 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .01020A .01020A .01040 UNCH .01040 1 1507 10050 ---- .01120B .01090A .01090A .01120 +.00010 .01110 10100 ---- .01200B .01170A .01170A .01200 +.00010 .01190 1 10150 ---- .01280B .01250A .01250A .01280 +.00010 .01270 2 207 10200 ---- .01380B .01330A .01330A .01370 +.00010 .01360 3 10250 ---- .01480B .01420A .01420A .01470 +.00010 .01460 11 10300 ---- .01580B .01520A .01520A .01570 UNCH .01570 10350 ---- .01700B .01620A .01620A .01680 UNCH .01680 50 10400 ---- .01820B .01740A .01740A .01800 UNCH .01800 101 10450 ---- .01960B .01860A .01860A .01930 UNCH .01930 10500 ---- .02100B .01990A .01990A .02060 -.00010 .02070 4 10550 ---- .02260B .02130A .02130A .02210 -.00010 .02220 10600 ---- .02410B .02270A .02270A .02370 -.00010 .02380 150 10650 ---- .02590B .02430A .02430A .02540 -.00020 .02560 77 10700 ---- .02780B .02600A .02600A .02710 -.00030 .02740 10750 ---- .02970B .02780A .02780A .02910 -.00030 .02940 50 10800 ---- .03180B .02980A .02980A .03110 -.00040 .03150 1 10850 ---- .03400B .03180A .03180A .03330 -.00040 .03370 10900 ---- .03640B .03400A .03400A .03560 -.00040 .03600 10950 ---- .03890B .03630A .03630A .03810 -.00040 .03850 11000 ---- .04150B .03880A .03880A .04060 -.00050 .04110 20 11050 ---- .04430B .04140A .04140A .04340 -.00040 .04380 20 11100 ---- .04720B .04410A .04410A .04630 -.00040 .04670 11150 ---- .05020B .04690A .04690A .04930 -.00040 .04970 11200 ---- .05340B .04990A .04990A .05240 -.00040 .05280 11250 ---- .05660B .05300A .05300A .05560 -.00050 .05610 11300 ---- .06010B .05630A .05630A .05900 -.00040 .05940 11350 ---- .06360B .05970A .05970A .06250 -.00040 .06290 11400 ---- ---- .06320A .06320A .06610 -.00040 .06650 520 11450 ---- ---- ---- ---- .06980 -.00040 .07020 11500 ---- ---- ---- ---- .07360 -.00030 .07390 11550 ---- ---- ---- ---- .07750 -.00030 .07780 11600 ---- ---- ---- ---- .08140 -.00040 .08180 11650 ---- ---- ---- ---- .08540 -.00040 .08580 11700 ---- ---- ---- ---- .08950 -.00040 .08990 11750 ---- ---- ---- ---- .09370 -.00040 .09410 11800 ---- ---- ---- ---- .09790 -.00040 .09830 11850 ---- ---- ---- ---- .10220 -.00040 .10260 11900 ---- ---- ---- ---- .10650 -.00040 .10690 11950 ---- ---- ---- ---- .11090 -.00040 .11130 12000 ---- ---- ---- ---- .11530 -.00040 .11570 12050 ---- ---- ---- ---- .11980 -.00030 .12010 50 12100 ---- ---- ---- ---- .12430 -.00030 .12460 12150 ---- ---- ---- ---- .12880 -.00030 .12910 12200 ---- ---- ---- ---- .13330 -.00030 .13360 12250 ---- ---- ---- ---- .13790 -.00030 .13820 12300 ---- ---- ---- ---- .14250 -.00030 .14280 12400 ---- ---- ---- ---- .15170 -.00030 .15200 12500 ---- ---- ---- ---- .16100 -.00030 .16130 12600 ---- ---- ---- ---- .17030 -.00030 .17060 12700 ---- ---- ---- ---- .17970 -.00030 .18000 12800 ---- ---- ---- ---- .18910 -.00030 .18940 12900 ---- ---- ---- ---- .19860 -.00020 .19880 13000 ---- ---- ---- ---- .20800 -.00030 .20830 13100 ---- ---- ---- ---- .21750 -.00020 .21770 13200 ---- ---- ---- ---- .22700 -.00020 .22720 13300 ---- ---- ---- ---- .23650 -.00020 .23670 8400 ---- ---- ---- ---- .00130 -.00010 .00140 1 8500 ---- ---- ---- ---- .00150 UNCH .00150 31 8600 ---- ---- ---- ---- .00160 -.00010 .00170 8700 ---- ---- ---- ---- .00190 UNCH .00190 8800 ---- ---- ---- ---- .00210 UNCH .00210 8900 ---- ---- ---- ---- .00230 UNCH .00230 25 9000 ---- ---- ---- ---- .00260 UNCH .00260 70 9100 ---- ---- ---- ---- .00300 UNCH .00300 9200 ---- ---- ---- ---- .00340 UNCH .00340 30 9300 ---- ---- ---- ---- .00390 UNCH .00390 250 9350 ---- ---- ---- ---- .00420 UNCH .00420 9400 ---- ---- ---- ---- .00450 UNCH .00450 259 9450 ---- ---- ---- ---- .00490 +.00010 .00480 9500 .00520 .00520 .00520 .00520 .00520 UNCH 10 .00520 544 9550 ---- ---- ---- ---- .00560 UNCH .00560 9600 ---- ---- ---- ---- .00600 UNCH .00600 325 9650 ---- ---- ---- ---- .00640 UNCH .00640 9700 ---- ---- ---- ---- .00690 UNCH .00690 22 9750 ---- ---- ---- ---- .00740 UNCH .00740 9800 ---- ---- ---- ---- .00790 UNCH .00790 1152 9850 ---- ---- ---- ---- .00850 +.00010 .00840 9900 ---- ---- ---- ---- .00910 +.00010 .00900 9950 ---- ---- .00960A .00960A .00980 +.00010 .00970 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01230A .01230A .01220 -.00040 .01260 10050 ---- ---- .01300A .01300A .01300 -.00040 .01340 10100 ---- ---- .01380A .01380A .01380 -.00040 .01420 10150 ---- ---- .01470A .01470A .01470 -.00040 .01510 10200 ---- ---- .01550A .01550A .01560 -.00050 .01610 10250 ---- ---- .01650A .01650A .01660 -.00050 .01710 10300 ---- ---- .01750A .01750A .01770 -.00050 .01820 10350 ---- ---- .01860A .01860A .01880 -.00050 .01930 10400 ---- ---- .01970A .01970A .02010 -.00050 .02060 10450 ---- ---- .02100A .02100A .02140 -.00050 .02190 10500 ---- ---- .02230A .02230A .02270 -.00060 .02330 10550 ---- ---- .02370A .02370A .02420 -.00060 .02480 10600 ---- ---- .02510A .02510A .02570 -.00070 .02640 10650 ---- ---- .02670A .02670A .02730 -.00080 .02810 10700 ---- ---- .02840A .02840A .02900 -.00090 .02990 10750 ---- ---- .03010A .03010A .03090 -.00090 .03180 10800 ---- ---- .03200A .03200A .03320 -.00060 .03380 10850 ---- ---- .03400A .03400A .03560 -.00030 .03590 10900 ---- ---- .03610A .03610A .03820 +.00010 .03810 10950 ---- ---- .03830A .03830A .04090 +.00040 .04050 11000 ---- ---- .04060A .04060A .04350 +.00050 .04300 11050 ---- ---- .04300A .04300A .04610 +.00050 .04560 11100 ---- ---- .04550A .04550A .04870 +.00040 .04830 11150 ---- ---- .04820A .04820A .05130 +.00020 .05110 11200 ---- ---- .05100A .05100A .05410 UNCH .05410 11250 ---- ---- .05390A .05390A .05710 UNCH .05710 11300 ---- ---- .05690A .05690A .06020 -.00010 .06030 11350 ---- ---- .06000A .06000A .06340 -.00010 .06350 11400 ---- ---- .06330A .06330A .06680 -.00010 .06690 11450 ---- ---- .06660A .06660A .07020 -.00020 .07040 11500 ---- ---- .07010A .07010A .07380 -.00010 .07390 11550 ---- ---- .07360A .07360A .07750 -.00010 .07760 11600 ---- ---- ---- ---- .08120 -.00010 .08130 11650 ---- ---- ---- ---- .08500 -.00010 .08510 11700 ---- ---- ---- ---- .08890 -.00010 .08900 11750 ---- ---- ---- ---- .09280 -.00020 .09300 11800 ---- ---- ---- ---- .09680 -.00020 .09700 11850 ---- ---- ---- ---- .10090 -.00020 .10110 11900 ---- ---- ---- ---- .10500 -.00020 .10520 11950 ---- ---- ---- ---- .10920 -.00020 .10940 12000 ---- ---- ---- ---- .11340 -.00020 .11360 12050 ---- ---- ---- ---- .11760 -.00030 .11790 12100 ---- ---- ---- ---- .12190 -.00030 .12220 12150 ---- ---- ---- ---- .12630 -.00030 .12660 12200 ---- ---- ---- ---- .13060 -.00040 .13100 12300 ---- ---- ---- ---- .13950 -.00030 .13980 12400 ---- ---- ---- ---- .14840 -.00040 .14880 12500 ---- ---- ---- ---- .15750 -.00040 .15790 12600 ---- ---- ---- ---- .16660 -.00040 .16700 12700 ---- ---- ---- ---- .17580 -.00040 .17620 12800 ---- ---- ---- ---- .18500 -.00040 .18540 12900 ---- ---- ---- ---- .19420 -.00050 .19470 13000 ---- ---- ---- ---- .20350 -.00040 .20390 13100 ---- ---- ---- ---- .21290 -.00040 .21330 8400 ---- ---- ---- ---- .00200 UNCH .00200 8500 ---- ---- ---- ---- .00220 UNCH .00220 20 8600 ---- ---- ---- ---- .00240 UNCH .00240 8700 ---- ---- ---- ---- .00270 UNCH .00270 8800 ---- ---- ---- ---- .00300 UNCH .00300 8900 ---- ---- ---- ---- .00330 -.00010 .00340 9000 ---- ---- ---- ---- .00370 -.00010 .00380 27 9100 ---- ---- ---- ---- .00410 -.00010 .00420 9200 ---- ---- ---- ---- .00460 -.00010 .00470 9300 ---- ---- ---- ---- .00520 -.00010 .00530 9400 ---- ---- ---- ---- .00580 -.00020 .00600 9450 ---- ---- ---- ---- .00620 -.00010 .00630 9500 ---- ---- ---- ---- .00650 -.00020 .00670 9550 ---- ---- ---- ---- .00690 -.00030 .00720 9600 ---- ---- ---- ---- .00740 -.00020 .00760 1 9650 ---- ---- ---- ---- .00790 -.00020 .00810 9700 ---- ---- ---- ---- .00840 -.00020 .00860 9750 ---- ---- ---- ---- .00890 -.00030 .00920 9800 ---- ---- .00970A .00970A .00950 -.00030 .00980 9850 ---- ---- .01030A .01030A .01010 -.00030 .01040 9900 ---- ---- .01090A .01090A .01080 -.00030 .01110 9950 ---- ---- .01160A .01160A .01150 -.00030 .01180 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01460 -.00020 .01480 10050 ---- ---- ---- ---- .01540 -.00030 .01570 10100 ---- ---- ---- ---- .01630 -.00030 .01660 10150 ---- ---- ---- ---- .01720 -.00030 .01750 10200 ---- ---- ---- ---- .01820 -.00030 .01850 10250 ---- ---- ---- ---- .01930 -.00030 .01960 10300 ---- ---- ---- ---- .02040 -.00030 .02070 10350 ---- ---- ---- ---- .02160 -.00030 .02190 10400 ---- ---- ---- ---- .02280 -.00030 .02310 10450 ---- ---- ---- ---- .02410 -.00040 .02450 10500 ---- ---- ---- ---- .02550 -.00030 .02580 10550 ---- ---- ---- ---- .02690 -.00040 .02730 10600 ---- ---- ---- ---- .02840 -.00040 .02880 10650 ---- ---- ---- ---- .03000 -.00040 .03040 10700 ---- ---- ---- ---- .03170 -.00050 .03220 10750 ---- ---- ---- ---- .03350 -.00050 .03400 10800 ---- ---- ---- ---- .03540 -.00040 .03580 10850 ---- ---- ---- ---- .03740 -.00040 .03780 10900 ---- ---- ---- ---- .03950 -.00040 .03990 10950 ---- ---- ---- ---- .04160 -.00060 .04220 11000 ---- ---- ---- ---- .04400 -.00050 .04450 11050 ---- ---- ---- ---- .04640 -.00050 .04690 11100 ---- ---- ---- ---- .04890 -.00060 .04950 11150 ---- ---- ---- ---- .05160 -.00050 .05210 11200 ---- ---- ---- ---- .05430 -.00060 .05490 11250 ---- ---- ---- ---- .05720 -.00060 .05780 11300 ---- ---- ---- ---- .06020 -.00060 .06080 11350 ---- ---- ---- ---- .06330 -.00060 .06390 11400 ---- ---- ---- ---- .06650 -.00060 .06710 11450 ---- ---- ---- ---- .06980 -.00060 .07040 11500 ---- ---- ---- ---- .07320 -.00060 .07380 11550 ---- ---- ---- ---- .07670 -.00060 .07730 11600 ---- ---- ---- ---- .08020 -.00070 .08090 11650 ---- ---- ---- ---- .08390 -.00060 .08450 11700 ---- ---- ---- ---- .08760 -.00070 .08830 11800 ---- ---- ---- ---- .09530 -.00070 .09600 11900 ---- ---- ---- ---- .10320 -.00070 .10390 12000 ---- ---- ---- ---- .11140 -.00070 .11210 12100 ---- ---- ---- ---- .11970 -.00070 .12040 12200 ---- ---- ---- ---- .12820 -.00070 .12890 12300 ---- ---- ---- ---- .13680 -.00070 .13750 12400 ---- ---- ---- ---- .14550 -.00070 .14620 12500 ---- ---- ---- ---- .15430 -.00070 .15500 12600 ---- ---- ---- ---- .16320 -.00070 .16390 8500 ---- ---- ---- ---- .00260 -.00010 .00270 8600 ---- ---- ---- ---- .00300 UNCH .00300 8700 ---- ---- ---- ---- .00330 -.00010 .00340 8800 ---- ---- ---- ---- .00370 -.00010 .00380 8900 ---- ---- ---- ---- .00420 -.00010 .00430 9000 ---- ---- ---- ---- .00470 -.00010 .00480 1 9100 ---- ---- ---- ---- .00530 -.00010 .00540 9200 ---- ---- ---- ---- .00590 -.00020 .00610 9300 ---- ---- ---- ---- .00670 -.00010 .00680 9400 ---- ---- ---- ---- .00740 -.00020 .00760 9450 ---- ---- ---- ---- .00790 -.00010 .00800 9500 ---- ---- ---- ---- .00830 -.00020 .00850 10 9550 ---- ---- ---- ---- .00880 -.00020 .00900 9600 ---- ---- ---- ---- .00930 -.00020 .00950 9650 ---- ---- ---- ---- .00990 -.00020 .01010 9700 ---- ---- ---- ---- .01040 -.00020 .01060 9750 ---- ---- ---- ---- .01100 -.00020 .01120 9800 ---- ---- ---- ---- .01170 -.00020 .01190 9850 ---- ---- ---- ---- .01230 -.00030 .01260 9900 ---- ---- ---- ---- .01300 -.00030 .01330 9950 ---- ---- ---- ---- .01380 -.00020 .01400 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01680 -.00030 .01710 10050 ---- ---- ---- ---- .01770 -.00030 .01800 10100 ---- ---- ---- ---- .01860 -.00030 .01890 10150 ---- ---- ---- ---- .01950 -.00040 .01990 10200 ---- ---- ---- ---- .02050 -.00040 .02090 10250 ---- ---- ---- ---- .02160 -.00040 .02200 10300 ---- ---- ---- ---- .02270 -.00040 .02310 10350 ---- ---- ---- ---- .02390 -.00040 .02430 10400 ---- ---- ---- ---- .02510 -.00040 .02550 10450 ---- ---- ---- ---- .02640 -.00040 .02680 10500 ---- ---- ---- ---- .02770 -.00040 .02810 10550 ---- ---- ---- ---- .02910 -.00050 .02960 10600 ---- ---- ---- ---- .03060 -.00050 .03110 10650 ---- ---- ---- ---- .03210 -.00050 .03260 10700 ---- ---- ---- ---- .03380 -.00050 .03430 10750 ---- ---- ---- ---- .03550 -.00050 .03600 10800 ---- ---- ---- ---- .03730 -.00050 .03780 10850 ---- ---- ---- ---- .03920 -.00060 .03980 10900 ---- ---- ---- ---- .04120 -.00060 .04180 10950 ---- ---- ---- ---- .04330 -.00060 .04390 11000 ---- ---- ---- ---- .04560 -.00060 .04620 11050 ---- ---- ---- ---- .04790 -.00060 .04850 11100 ---- ---- ---- ---- .05030 -.00070 .05100 11150 ---- ---- ---- ---- .05290 -.00070 .05360 11200 ---- ---- ---- ---- .05560 -.00060 .05620 11250 ---- ---- ---- ---- .05830 -.00070 .05900 11300 ---- ---- ---- ---- .06120 -.00070 .06190 11350 ---- ---- ---- ---- .06420 -.00070 .06490 11400 ---- ---- ---- ---- .06730 -.00070 .06800 11450 ---- ---- ---- ---- .07050 -.00070 .07120 11500 ---- ---- ---- ---- .07380 -.00070 .07450 11550 ---- ---- ---- ---- .07710 -.00080 .07790 11600 ---- ---- ---- ---- .08060 -.00070 .08130 11700 ---- ---- ---- ---- .08770 -.00080 .08850 11800 ---- ---- ---- ---- .09510 -.00080 .09590 11900 ---- ---- ---- ---- .10270 -.00080 .10350 12000 ---- ---- ---- ---- .11050 -.00090 .11140 12100 ---- ---- ---- ---- .11860 -.00080 .11940 12200 ---- ---- ---- ---- .12670 -.00090 .12760 12300 ---- ---- ---- ---- .13510 -.00080 .13590 12400 ---- ---- ---- ---- .14350 -.00080 .14430 12500 ---- ---- ---- ---- .15200 -.00090 .15290 8500 ---- ---- ---- ---- .00370 -.00010 .00380 4 8600 ---- ---- ---- ---- .00410 -.00010 .00420 8700 ---- ---- ---- ---- .00460 -.00010 .00470 8800 ---- ---- ---- ---- .00510 -.00010 .00520 8900 ---- ---- ---- ---- .00560 -.00020 .00580 9000 ---- ---- ---- ---- .00620 -.00020 .00640 9100 ---- ---- ---- ---- .00690 -.00010 .00700 9200 ---- ---- ---- ---- .00760 -.00020 .00780 9300 ---- ---- ---- ---- .00840 -.00020 .00860 9400 ---- ---- ---- ---- .00930 -.00020 .00950 9450 ---- ---- ---- ---- .00980 -.00020 .01000 9500 ---- ---- ---- ---- .01030 -.00020 .01050 9550 ---- ---- ---- ---- .01080 -.00020 .01100 9600 ---- ---- ---- ---- .01130 -.00030 .01160 9650 ---- ---- ---- ---- .01190 -.00020 .01210 9700 ---- ---- ---- ---- .01250 -.00030 .01280 1 9750 ---- ---- ---- ---- .01310 -.00030 .01340 9800 ---- ---- ---- ---- .01380 -.00030 .01410 9850 ---- ---- ---- ---- .01450 -.00030 .01480 9900 ---- ---- ---- ---- .01520 -.00030 .01550 9950 ---- ---- ---- ---- .01600 -.00030 .01630 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01820 -.00040 .01860 10100 ---- ---- ---- ---- .02000 -.00040 .02040 10200 ---- ---- ---- ---- .02190 -.00040 .02230 10300 ---- ---- ---- ---- .02410 -.00040 .02450 10400 ---- ---- ---- ---- .02640 -.00040 .02680 10450 ---- ---- ---- ---- .02760 -.00050 .02810 10500 ---- ---- ---- ---- .02890 -.00050 .02940 10550 ---- ---- ---- ---- .03020 -.00060 .03080 10600 ---- ---- ---- ---- .03160 -.00060 .03220 10650 ---- ---- ---- ---- .03310 -.00060 .03370 10700 ---- ---- ---- ---- .03470 -.00060 .03530 10750 ---- ---- ---- ---- .03630 -.00060 .03690 10800 ---- ---- ---- ---- .03800 -.00070 .03870 10850 ---- ---- ---- ---- .03990 -.00060 .04050 10900 ---- ---- ---- ---- .04180 -.00060 .04240 10950 ---- ---- ---- ---- .04380 -.00070 .04450 11000 ---- ---- ---- ---- .04590 -.00070 .04660 11050 ---- ---- ---- ---- .04810 -.00080 .04890 11100 ---- ---- ---- ---- .05050 -.00070 .05120 11150 ---- ---- ---- ---- .05300 -.00070 .05370 11200 ---- ---- ---- ---- .05560 -.00070 .05630 11250 ---- ---- ---- ---- .05830 -.00070 .05900 11300 ---- ---- ---- ---- .06110 -.00080 .06190 11350 ---- ---- ---- ---- .06400 -.00080 .06480 11400 ---- ---- ---- ---- .06700 -.00080 .06780 11450 ---- ---- ---- ---- .07010 -.00080 .07090 11500 ---- ---- ---- ---- .07330 -.00090 .07420 11550 ---- ---- ---- ---- .07660 -.00080 .07740 11600 ---- ---- ---- ---- .07990 -.00090 .08080 11700 ---- ---- ---- ---- .08690 -.00090 .08780 11800 ---- ---- ---- ---- .09400 -.00100 .09500 11900 ---- ---- ---- ---- .10150 -.00090 .10240 12000 ---- ---- ---- ---- .10910 -.00100 .11010 12100 ---- ---- ---- ---- .11690 -.00100 .11790 12200 ---- ---- ---- ---- .12490 -.00100 .12590 12300 ---- ---- ---- ---- .13300 -.00100 .13400 12400 ---- ---- ---- ---- .14120 -.00100 .14220 12500 ---- ---- ---- ---- .14960 -.00100 .15060 9500 ---- ---- ---- ---- .01140 -.00020 .01160 9600 ---- ---- ---- ---- .01250 -.00030 .01280 9700 ---- ---- ---- ---- .01380 -.00020 .01400 9800 ---- ---- ---- ---- .01510 -.00030 .01540 9900 ---- ---- ---- ---- .01660 -.00030 .01690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1339 9424 113265 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .06940B .06460A .06940B .06710 +.00040 .06670 10050 ---- .06440B .05970A .06440B .06210 +.00030 .06180 10100 ---- .05940B .05480A .05940B .05710 +.00030 .05680 10150 ---- .05450B .04980A .05450B .05220 +.00030 .05190 10200 ---- .04950B .04490A .04950B .04730 +.00030 .04700 10225 ---- .04710B .04250A .04710B .04480 +.00030 .04450 10250 ---- .04460B .04010A .04460B .04240 +.00030 .04210 10275 ---- .04220B .03770A .04220B .04000 +.00030 .03970 10300 ---- .03980B .03520A .03980B .03760 +.00030 .03730 10325 ---- .03740B .03290A .03740B .03520 +.00020 .03500 10350 ---- .03500B .03050A .03500B .03280 +.00020 .03260 10375 ---- .03260B .02830A .03260B .03050 +.00020 .03030 10400 ---- .03030B .02590A .03030B .02820 +.00020 .02800 10425 ---- .02800B .02380A .02800B .02590 +.00010 .02580 10450 ---- .02570B .02160A .02160A .02370 +.00010 .02360 10475 ---- .02360B .01940A .02360B .02160 +.00010 .02150 10500 ---- .02320B .01750A .02320B .01950 +.00010 .01940 10525 ---- .02160B .01550A .02160B .01750 UNCH .01750 10550 ---- .01950B .01370A .01950B .01550 -.00010 .01560 10575 ---- .01750B .01200A .01750B .01370 -.00010 .01380 10600 ---- .01540B .01040A .01540B .01200 -.00010 .01210 10625 ---- .01360B .00900A .00900A .01040 -.00020 .01060 1 10650 ---- .01190B .00770A .01190B .00890 -.00020 .00910 10675 ---- .01030B .00650A .01030B .00750 -.00030 .00780 10700 ---- .00880B .00540A .00540A .00630 -.00040 .00670 1 10725 ---- .00740B .00450A .00450A .00530 -.00030 .00560 10750 ---- .00620B .00370A .00370A .00430 -.00040 .00470 1 1 10775 ---- .00510B .00300A .00510B .00350 -.00040 .00390 1 10800 ---- .00420B .00240A .00420B .00290 -.00030 .00320 10825 ---- .00340B .00190A .00340B .00230 -.00030 .00260 10850 ---- .00270B .00150A .00270B .00180 -.00030 .00210 4 10875 ---- .00210B .00120A .00210B .00140 -.00020 .00160 10900 ---- .00170B .00100A .00170B .00110 -.00020 .00130 8 10925 ---- .00130B .00080A .00130B .00090 -.00010 .00100 10950 ---- .00100B .00060A .00100B .00070 -.00010 .00080 9 11000 ---- .00050B .00035A .00050B .00040 -.00005 .00045 1 11050 ---- ---- .00020A .00020A .00025 UNCH .00025 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- .09920B .09460A .09920B .09700 +.00040 .09660 9750 ---- .09430B .08960A .09430B .09200 +.00040 .09160 9800 ---- .08930B .08460A .08930B .08700 +.00040 .08660 9850 ---- .08430B .07960A .08430B .08200 +.00040 .08160 9900 ---- .07930B .07460A .07930B .07700 +.00040 .07660 9950 ---- .07430B .06970A .07430B .07200 +.00030 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00005 .00010 1 10150 ---- ---- ---- ---- .00010 -.00010 .00020 10200 ---- ---- ---- ---- .00020 -.00005 .00025 2 10225 ---- ---- .00025A .00025A .00025 -.00010 .00035 1 1 10250 .00025 .00030B .00025 .00030B .00030 -.00010 1 .00040 2 5 10275 ---- ---- .00035A .00035A .00035 -.00015 .00050 3 2 10300 ---- ---- .00045A .00045A .00045 -.00015 .00060 2 10325 ---- ---- .00050A .00050A .00060 -.00010 .00070 1 10350 ---- ---- .00060A .00060A .00070 -.00020 .00090 11 10375 ---- ---- .00070A .00070A .00090 -.00010 .00100 10400 .00100 .00120B .00080A .00120B .00110 -.00020 1 .00130 21 38 10425 ---- ---- .00100A .00100A .00130 -.00020 .00150 10450 ---- .00190B .00120A .00120A .00160 -.00020 .00180 31 10475 ---- .00230B .00140A .00140A .00190 -.00030 .00220 10500 ---- .00280B .00170A .00170A .00230 -.00030 .00260 52 10525 ---- .00330B .00210A .00210A .00280 -.00040 .00320 10550 ---- .00400B .00250A .00250A .00340 -.00040 .00380 53 10575 ---- .00480B .00300A .00300A .00400 -.00050 .00450 50 10600 ---- .00570B .00360A .00360A .00480 -.00050 .00530 1 118 10625 ---- .00680B .00410A .00410A .00570 -.00050 .00620 1 10650 ---- .00790B .00490A .00490A .00670 -.00060 .00730 1 10675 ---- .00920B .00580A .00580A .00780 -.00070 .00850 10700 ---- .01070B .00680A .00680A .00910 -.00070 .00980 1 10725 ---- .01220B .00790A .00790A .01050 -.00070 .01120 10750 ---- .01390B .00920A .00920A .01210 -.00070 .01280 10775 ---- .01570B .01060A .01060A .01380 -.00070 .01450 10800 ---- .01770B .01220A .01220A .01560 -.00070 .01630 2 2 10825 ---- .01970B .01390A .01390A .01760 -.00060 .01820 10850 ---- .02170B .01580A .01580A .01960 -.00060 .02020 10875 ---- .02380B .01770A .01770A .02170 -.00050 .02220 10900 ---- .02610B .01960A .01960A .02390 -.00050 .02440 10925 ---- .02830B .02180A .02180A .02610 -.00050 .02660 10950 ---- .03070B .02630A .02630A .02840 -.00040 .02880 11000 ---- .03540B .03090A .03090A .03310 -.00040 .03350 11050 ---- .04030B .03570A .03570A .03790 -.00040 .03830 11100 ---- .04520B .04050A .04050A .04280 -.00040 .04320 11150 ---- .05010B .04550A .04550A .04770 -.00040 .04810 11200 ---- .05510B .05040A .05040A .05270 -.00030 .05300 11250 ---- .06010B .05540A .05540A .05770 -.00030 .05800 11300 ---- .06510B .06040A .06040A .06260 -.00040 .06300 11350 ---- .07000B .06530A .06530A .06760 -.00040 .06800 11400 ---- .07500B .07020A .07020A .07260 -.00030 .07290 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB -.00005 .00005 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 374 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .07210B ---- .07210B .06720 +.00040 .06680 10050 ---- .06710B ---- .06710B .06220 +.00040 .06180 10100 ---- .06210B ---- .06210B .05720 +.00040 .05680 10125 ---- .05960B ---- .05960B .05470 +.00040 .05430 10150 ---- .05710B ---- .05710B .05220 +.00040 .05180 10175 ---- .05460B ---- .05460B .04970 +.00040 .04930 10200 ---- .05210B ---- .05210B .04720 +.00040 .04680 10225 ---- .04960B ---- .04960B .04470 +.00040 .04430 10250 ---- .04710B ---- .04710B .04220 +.00040 .04180 10275 ---- .04460B ---- .04460B .03970 +.00040 .03930 10300 ---- .04210B ---- .04210B .03720 +.00040 .03680 10325 ---- .03960B ---- .03960B .03470 +.00040 .03430 10350 ---- .03710B ---- .03710B .03220 +.00040 .03180 10375 ---- .03460B ---- .03460B .02970 +.00040 .02930 10400 ---- .03210B ---- .03210B .02720 +.00040 .02680 33 10425 ---- .02960B ---- .02960B .02470 +.00040 .02430 29 10450 ---- .02710B ---- .02710B .02220 +.00040 .02180 63 10475 ---- .02460B ---- .02460B .01970 +.00040 .01930 10500 ---- .02210B ---- .02210B .01720 +.00040 .01680 10525 ---- .01960B ---- .01960B .01470 +.00040 .01430 10550 ---- .01710B ---- .01710B .01220 +.00030 .01190 10575 ---- .01460B .00940A .01460B .00970 +.00020 .00950 10600 ---- .01210B .00690A .01210B .00720 +.00010 .00710 1 10625 ---- .00960B .00450A .00960B .00470 -.00030 .00500 50 10650 ---- .00710B .00210A .00710B .00220 -.00100 .00320 1 4 10675 ---- .00470B .00010A .00470B .00000 -.00180 .00180 5 352 10700 ---- .00260B .00005A .00260B .00000 -.00090 .00090 1 1 10725 ---- .00100B .00005A .00100B .00000 -.00035 .00035 10750 ---- .00015B .00005A .00015B .00000 -.00010 .00010 11 10775 ---- ---- ---- ---- .00000 -.00005 .00005 2 816 10800 ---- ---- ---- ---- .00000 UNCH 1 CAB 6 56 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 56 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 20 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 90 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 9650 ---- .10710B ---- .10710B .10220 +.00040 .10180 9700 ---- .10210B ---- .10210B .09720 +.00040 .09680 9750 ---- .09710B ---- .09710B .09220 +.00040 .09180 9800 ---- .09210B ---- .09210B .08720 +.00040 .08680 9850 ---- .08710B ---- .08710B .08220 +.00040 .08180 9900 ---- .08210B ---- .08210B .07720 +.00040 .07680 9950 ---- .07710B ---- .07710B .07220 +.00040 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 1582 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10 10125 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10175 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 11 10225 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 1 10275 ---- ---- ---- ---- .00000 UNCH CAB 11 10300 ---- ---- ---- ---- .00000 UNCH CAB 10325 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10375 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 51 10425 ---- ---- ---- ---- .00000 UNCH CAB 8 10450 ---- ---- ---- ---- .00000 UNCH CAB 47 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 1 10525 ---- ---- ---- ---- .00000 UNCH CAB 94 10550 ---- ---- ---- ---- .00000 -.00005 .00005 56 10575 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 1 10600 .00005 .00005 .00005 .00005 .00000 -.00025 3 .00025 7 258 10625 .00010 .00010 .00005A .00005A .00000 -.00060 2 .00060 250 253 10650 .00015 .00015 .00005A .00005A .00000 -.00130 2 .00130 245 490 10675 ---- ---- .00025A .00025A .00035 -.00205 .00240 10 460 10700 ---- ---- .00060A .00060A .00290 -.00110 .00400 1 10725 ---- ---- .00150A .00150A .00540 -.00060 .00600 10750 ---- ---- .00310A .00310A .00790 -.00040 .00830 10775 ---- ---- .00550A .00550A .01040 -.00030 .01070 10800 ---- ---- .00790A .00790A .01290 -.00020 .01310 10825 ---- ---- .01040A .01040A .01540 -.00020 .01560 10850 ---- ---- .01290A .01290A .01790 -.00020 .01810 10875 ---- ---- .01540A .01540A .02040 -.00020 .02060 10900 ---- ---- .01790A .01790A .02290 -.00020 .02310 10925 ---- ---- .02040A .02040A .02540 -.00020 .02560 10950 ---- ---- .02290A .02290A .02790 -.00020 .02810 11000 ---- ---- .02790A .02790A .03290 -.00020 .03310 11050 ---- ---- .03290A .03290A .03790 -.00020 .03810 11100 ---- ---- .03790A .03790A .04290 -.00020 .04310 11150 ---- ---- .04290A .04290A .04790 -.00020 .04810 11200 ---- ---- .04790A .04790A .05290 -.00020 .05310 11250 ---- ---- .05290A .05290A .05790 -.00020 .05810 11300 ---- ---- .05790A .05790A .06290 -.00020 .06310 11350 ---- ---- .06290A .06290A .06790 -.00020 .06810 11400 ---- ---- .06790A .06790A .07290 -.00020 .07310 9650 ---- ---- ---- ---- .00000 UNCH CAB 9700 ---- ---- ---- ---- .00000 UNCH CAB 9750 ---- ---- ---- ---- .00000 UNCH CAB 9800 ---- ---- ---- ---- .00000 UNCH CAB 9850 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 513 1753 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06720 +.00030 .06690 10050 ---- ---- ---- ---- .06230 +.00030 .06200 10100 ---- ---- ---- ---- .05750 +.00030 .05720 10150 ---- ---- ---- ---- .05260 +.00020 .05240 10200 ---- ---- ---- ---- .04790 +.00030 .04760 10250 ---- ---- ---- ---- .04310 +.00020 .04290 10300 ---- ---- ---- ---- .03850 +.00020 .03830 10350 ---- ---- .03190A .03190A .03400 +.00020 .03380 10375 ---- .03210B .02970A .03210B .03180 +.00010 .03170 10400 ---- .03220B .02760A .03220B .02970 +.00020 .02950 10425 ---- .03170B .02560A .03170B .02760 +.00010 .02750 10450 ---- .02960B .02370A .02960B .02550 +.00010 .02540 10475 ---- .02750B .02170A .02750B .02350 UNCH .02350 10500 ---- .02540B .01980A .02540B .02160 UNCH .02160 10525 ---- .02340B .01810A .02340B .01980 +.00010 .01970 10550 ---- .02150B .01640A .02150B .01800 UNCH .01800 10575 ---- .01960B .01480A .01960B .01630 UNCH .01630 10600 ---- .01780B .01330A .01780B .01470 UNCH .01470 10625 ---- .01610B .01190A .01610B .01320 -.00010 .01330 10650 ---- .01450B .01050A .01450B .01170 -.00010 1 .01180 1 10675 ---- .01300B .00930A .01300B .01040 -.00010 .01050 10700 ---- .01160B .00820A .01160B .00920 -.00010 .00930 10725 ---- .01020B .00710A .01020B .00810 -.00010 .00820 50 10750 ---- .00900B .00620A .00900B .00700 -.00020 .00720 50 10775 ---- .00780B .00540A .00780B .00610 -.00020 .00630 50 10800 ---- .00680B .00470A .00680B .00530 -.00010 .00540 100 10825 ---- .00590B .00400A .00590B .00450 -.00020 .00470 1 10850 ---- .00510B .00350A .00510B .00390 -.00010 .00400 10875 ---- .00430B .00300A .00430B .00330 -.00010 .00340 10900 ---- .00370B .00250A .00370B .00280 -.00010 .00290 10925 ---- .00310B .00220A .00310B .00240 -.00010 .00250 10950 ---- .00260B .00180A .00260B .00200 -.00010 .00210 11000 ---- .00180B .00130A .00180B .00140 -.00010 .00150 11050 ---- .00120B .00090A .00120B .00100 UNCH .00100 11100 ---- .00080B ---- .00080B .00070 UNCH .00070 11150 ---- ---- .00045A .00045A .00045 -.00005 .00050 1 11200 ---- ---- ---- ---- .00030 UNCH .00030 11250 ---- ---- ---- ---- .00020 UNCH .00020 11300 ---- ---- ---- ---- .00015 UNCH .00015 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 9850 ---- ---- ---- ---- .08200 +.00030 .08170 9900 ---- ---- ---- ---- .07710 +.00040 .07670 9950 ---- ---- ---- ---- .07220 +.00040 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 253 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- .00030 -.00005 .00035 10050 ---- ---- ---- ---- .00040 -.00005 .00045 10100 ---- ---- ---- ---- .00050 -.00010 .00060 10150 ---- ---- ---- ---- .00070 UNCH .00070 10200 ---- ---- .00080A .00080A .00090 -.00010 .00100 2 10250 ---- ---- .00100A .00100A .00110 -.00010 .00120 5 5 10300 ---- ---- .00130A .00130A .00150 -.00010 .00160 10350 ---- .00220B .00170A .00170A .00200 -.00010 .00210 8 8 10375 ---- .00250B .00190A .00190A .00220 -.00020 .00240 10400 ---- .00290B .00210A .00210A .00260 -.00020 .00280 1 10425 ---- .00340B .00240A .00240A .00300 -.00020 .00320 10450 .00400 .00400 .00280A .00320A .00340 -.00030 250 .00370 10475 .00450 .00450 .00320A .00360A .00390 -.00030 250 .00420 10500 ---- .00510B .00360A .00360A .00450 -.00030 .00480 1 10525 ---- .00580B .00410A .00410A .00510 -.00040 .00550 10550 ---- .00660B .00470A .00470A .00580 -.00040 .00620 10575 ---- .00750B .00530A .00530A .00660 -.00040 .00700 10600 ---- .00850B .00600A .00600A .00750 -.00040 .00790 50 10625 ---- .00960B .00680A .00680A .00850 -.00040 .00890 10650 ---- .01070B .00770A .00770A .00960 -.00040 .01000 10675 ---- .01200B .00860A .00860A .01070 -.00050 .01120 1 10700 ---- .01340B .00970A .00970A .01200 -.00050 .01250 10725 ---- .01480B .01080A .01080A .01330 -.00050 .01380 10750 ---- .01640B .01210A .01210A .01480 -.00050 .01530 10775 ---- .01800B .01340A .01340A .01640 -.00050 .01690 10800 ---- .01980B .01490A .01490A .01800 -.00050 .01850 10825 ---- .02160B .01650A .01650A .01980 -.00050 .02030 10850 ---- .02350B .01810A .01810A .02160 -.00050 .02210 10875 ---- .02550B .01990A .01990A .02350 -.00050 .02400 10900 ---- .02760B .02170A .02170A .02550 -.00050 .02600 10925 ---- .02970B .02360A .02360A .02760 -.00040 .02800 10950 ---- .03020B .02560A .02560A .02970 -.00040 .03010 11000 ---- ---- .02980A .02980A .03410 -.00040 .03450 11050 ---- ---- ---- ---- .03860 -.00040 .03900 11100 ---- ---- ---- ---- .04330 -.00040 .04370 11150 ---- ---- ---- ---- .04800 -.00040 .04840 11200 ---- ---- ---- ---- .05290 -.00030 .05320 11250 ---- ---- ---- ---- .05780 -.00030 .05810 11300 ---- ---- ---- ---- .06270 -.00030 .06300 11350 ---- ---- ---- ---- .06760 -.00030 .06790 11400 ---- ---- ---- ---- .07260 -.00030 .07290 9850 ---- ---- ---- ---- .00015 -.00005 .00020 1 9900 ---- ---- ---- ---- .00020 -.00005 .00025 9950 ---- ---- ---- ---- .00025 -.00005 .00030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 13 69 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 CALL 10000 ---- ---- ---- ---- .06730 +.00030 .06700 10050 ---- ---- ---- ---- .06250 +.00040 .06210 10100 ---- ---- ---- ---- .05770 +.00040 .05730 10150 ---- ---- ---- ---- .05290 +.00030 .05260 10200 ---- ---- ---- ---- .04820 +.00030 .04790 10250 ---- ---- ---- ---- .04350 +.00020 .04330 10300 ---- ---- ---- ---- .03900 +.00020 .03880 10350 ---- .03500B .03240A .03500B .03460 +.00020 .03440 10400 ---- .03440B .02830A .03440B .03030 +.00010 1 .03020 10425 ---- .03220B .02630A .03220B .02830 +.00020 .02810 10450 ---- .03010B .02430A .03010B .02620 +.00010 .02610 10475 ---- .02810B .02250A .02810B .02430 +.00010 .02420 10500 ---- .02610B .02060A .02610B .02240 +.00010 .02230 10525 ---- .02410B .01890A .02410B .02060 +.00010 .02050 10550 ---- .02220B .01720A .02220B .01890 +.00010 .01880 10575 ---- .02040B .01560A .02040B .01720 +.00010 .01710 10600 ---- .01860B .01420A .01860B .01560 UNCH .01560 10625 ---- .01700B .01280A .01700B .01410 UNCH .01410 10650 ---- .01540B .01140A .01540B .01270 UNCH .01270 10675 ---- .01390B .01020A .01390B .01130 UNCH 1 .01130 10700 ---- .01240B .00910A .01240B .01010 UNCH .01010 10725 ---- .01110B .00800A .01110B .00890 -.00010 .00900 10750 ---- .00980B .00710A .00980B .00790 -.00010 .00800 10775 ---- .00870B .00620A .00870B .00700 UNCH .00700 10800 ---- .00760B .00540A .00760B .00610 -.00010 .00620 10825 ---- .00670B .00480A .00670B .00540 UNCH .00540 10850 ---- .00580B .00410A .00580B .00470 UNCH .00470 10875 ---- .00500B .00360A .00500B .00400 -.00010 .00410 10900 ---- .00440B .00310A .00440B .00350 UNCH .00350 10925 ---- .00370B .00270A .00370B .00300 -.00010 .00310 10950 ---- .00320B .00230A .00320B .00250 -.00010 .00260 11000 ---- .00230B .00170A .00230B .00180 -.00010 .00190 11050 ---- .00170B .00130A .00170B .00130 -.00010 .00140 11100 ---- .00110B .00090A .00110B .00100 UNCH .00100 11150 ---- ---- ---- ---- .00070 UNCH .00070 11200 ---- ---- .00045A .00045A .00050 UNCH .00050 11250 ---- ---- .00035A .00035A .00035 -.00005 .00040 11300 ---- ---- ---- ---- .00025 -.00005 .00030 11350 ---- ---- ---- ---- .00020 UNCH .00020 11400 ---- ---- ---- ---- .00015 UNCH .00015 9900 ---- ---- ---- ---- .07710 +.00040 .07670 9950 ---- ---- ---- ---- .07220 +.00040 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 PUT 10000 ---- ---- ---- ---- .00045 -.00005 .00050 10050 ---- ---- ---- ---- .00060 UNCH .00060 10100 ---- ---- .00070A .00070A .00070 -.00010 .00080 10150 ---- ---- .00090A .00090A .00090 -.00010 .00100 10200 ---- ---- .00100A .00100A .00120 -.00010 .00130 10250 ---- ---- .00130A .00130A .00160 UNCH .00160 10300 ---- ---- .00160A .00160A .00200 -.00010 .00210 5 125 10350 ---- ---- .00210A .00210A .00260 -.00010 .00270 10400 ---- .00360B .00260A .00260A .00330 -.00020 1 .00350 10425 ---- .00400B .00300A .00300A .00370 -.00020 .00390 10450 ---- .00460B .00340A .00340A .00420 -.00020 .00440 10475 ---- .00520B .00380A .00380A .00470 -.00030 .00500 10500 ---- .00590B .00430A .00430A .00530 -.00030 .00560 15 30 10525 ---- .00660B .00480A .00480A .00600 -.00030 .00630 10550 .00630 .00740B .00540A .00660B .00670 -.00030 1 .00700 79 158 10575 ---- .00840B .00610A .00610A .00760 -.00020 .00780 80 180 10600 ---- .00940B .00680A .00680A .00850 -.00020 .00870 10625 ---- .01040B .00760A .00760A .00950 -.00020 .00970 10650 ---- .01160B .00850A .00850A .01050 -.00030 .01080 10675 ---- .01290B .00950A .00950A .01160 -.00040 .01200 10700 ---- .01420B .01060A .01060A .01290 -.00040 .01330 10725 ---- .01570B .01170A .01570B .01420 -.00040 .01460 10750 ---- .01720B .01300A .01720B .01570 -.00040 .01610 10775 ---- .01880B .01430A .01880B .01720 -.00040 .01760 10800 ---- .02050B .01570A .01570A .01890 -.00040 .01930 10825 ---- .02230B .01720A .01720A .02060 -.00040 .02100 10850 ---- .02420B .01890A .01890A .02240 -.00040 .02280 10875 ---- .02610B .02060A .02060A .02420 -.00040 .02460 10900 ---- .02810B .02240A .02240A .02620 -.00040 .02660 10925 ---- .03020B .02430A .02430A .02810 -.00050 .02860 10950 ---- .03230B .02620A .02620A .03020 -.00040 .03060 11000 ---- ---- .03030A .03030A .03450 -.00040 .03490 11050 ---- ---- ---- ---- .03900 -.00040 .03940 11100 ---- ---- ---- ---- .04360 -.00040 .04400 11150 ---- ---- ---- ---- .04830 -.00030 .04860 11200 ---- ---- ---- ---- .05300 -.00040 .05340 11250 ---- ---- ---- ---- .05790 -.00030 .05820 11300 ---- ---- ---- ---- .06280 -.00030 .06310 11350 ---- ---- ---- ---- .06770 -.00030 .06800 11400 ---- ---- ---- ---- .07260 -.00030 .07290 9900 ---- ---- ---- ---- .00030 UNCH .00030 9950 ---- ---- ---- ---- .00035 -.00005 .00040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 179 493 SU4 DEC22 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- .07210B .06470A .07210B .06720 +.00040 .06680 10050 ---- .06710B .05980A .06710B .06220 +.00040 .06180 10100 ---- .06210B .05470A .06210B .05720 +.00040 .05680 10150 ---- .05710B .04980A .05710B .05220 +.00040 .05180 10200 ---- .05210B .04480A .05210B .04720 +.00040 .04680 10250 ---- .04710B .03980A .04710B .04220 +.00040 .04180 10300 ---- .04210B .03480A .04210B .03720 +.00040 .03680 10350 ---- .03710B .02980A .03710B .03220 +.00030 .03190 10400 ---- .03210B .02480A .03210B .02720 +.00030 .02690 10425 ---- .02960B .02240A .02960B .02470 +.00030 .02440 10450 ---- .02710B .01990A .02710B .02230 +.00030 .02200 10475 ---- .02470B .01750A .02470B .01980 +.00020 .01960 10500 ---- .02220B .01510A .02220B .01740 +.00020 .01720 10525 ---- .01970B .01270A .01970B .01500 +.00010 .01490 10550 ---- .01730B .01050A .01730B .01270 UNCH .01270 10575 ---- .01490B .00850A .01490B .01040 -.00020 .01060 10600 ---- .01260B .00660A .01260B .00830 -.00030 .00860 10625 ---- .01060B .00500A .01060B .00640 -.00040 .00680 10650 ---- .00850B .00360A .00850B .00470 -.00060 .00530 10675 ---- .00650B .00250A .00650B .00330 -.00060 .00390 10700 ---- .00490B .00160A .00490B .00220 -.00060 .00280 10725 ---- .00340B .00100A .00340B .00140 -.00050 .00190 10750 ---- .00220B .00060A .00220B .00080 -.00050 .00130 10775 ---- .00140B .00035A .00140B .00045 -.00035 .00080 10800 ---- .00080B .00020A .00080B .00025 -.00025 .00050 10825 ---- .00045B .00015A .00045B .00010 -.00020 .00030 10850 ---- .00020B .00010A .00010A .00005 -.00010 .00015 10875 ---- ---- ---- ---- CAB -.00010 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .08210B .07480A .08210B .07720 +.00040 .07680 9950 ---- .07710B .06980A .07710B .07220 +.00040 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 DEC22 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10475 ---- ---- .00015A .00015A .00010 -.00015 .00025 10500 ---- ---- .00015A .00015A .00020 -.00020 .00040 10525 ---- ---- .00020A .00020A .00030 -.00030 .00060 10550 ---- ---- .00035A .00035A .00045 -.00045 .00090 10575 ---- ---- .00050A .00050A .00070 -.00060 .00130 10600 ---- ---- .00070A .00070A .00110 -.00070 .00180 10625 ---- .00260B .00100A .00100A .00170 -.00080 .00250 10650 ---- .00380B .00150A .00150A .00250 -.00090 .00340 10675 ---- .00510B .00210A .00210A .00360 -.00100 .00460 10700 ---- .00680B .00300A .00300A .00500 -.00100 .00600 10725 ---- .00880B .00400A .00400A .00670 -.00090 .00760 10750 ---- .01080B .00540A .00540A .00860 -.00080 .00940 10775 ---- .01300B .00700A .00700A .01080 -.00070 .01150 10800 ---- .01540B .00880A .00880A .01300 -.00070 .01370 10825 ---- .01780B .01100A .01100A .01540 -.00050 .01590 10850 ---- .02030B .01320A .01320A .01780 -.00050 .01830 10875 ---- .02270B .01560A .01560A .02030 -.00040 .02070 29 10900 ---- .02520B .01800A .01800A .02280 -.00040 .02320 10925 ---- .02770B .02040A .02040A .02530 -.00030 .02560 10950 ---- .03020B .02290A .02290A .02780 -.00030 .02810 11000 ---- .03520B .02790A .02790A .03280 -.00030 .03310 11050 ---- .04020B .03290A .03290A .03780 -.00030 .03810 11100 ---- .04520B .03790A .03790A .04280 -.00030 .04310 11150 ---- .05020B .04290A .04290A .04780 -.00030 .04810 11200 ---- .05520B .04790A .04790A .05280 -.00030 .05310 11250 ---- .06020B .05290A .05290A .05780 -.00030 .05810 11300 ---- .06520B .05790A .05790A .06280 -.00030 .06310 11350 ---- .07020B .06290A .06290A .06780 -.00030 .06810 11400 ---- .07520B .06790A .06790A .07280 -.00030 .07310 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 SU5 DEC22 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- .07200B .06470A .07200B .06710 +.00040 .06670 10050 ---- .06700B .05970A .06700B .06210 +.00030 .06180 10100 ---- .06210B .05470A .06210B .05710 +.00030 .05680 10150 ---- .05710B .04980A .05710B .05210 +.00030 .05180 10200 ---- .05210B .04480A .05210B .04710 +.00030 .04680 10250 ---- .04710B .03980A .04710B .04220 +.00030 .04190 10300 ---- .04210B .03490A .04210B .03720 +.00030 .03690 10350 ---- .03710B .02990A .03710B .03230 +.00030 .03200 10400 ---- .03220B .02510A .03220B .02740 +.00020 .02720 10450 ---- .02730B .02040A .02730B .02260 +.00010 .02250 10475 ---- ---- ---- .01810A .02030 UNCH ---- 10500 ---- .02250B .01580A .02250B .01800 UNCH .01800 10525 ---- .02020B .01370A .02020B .01570 -.00010 .01580 10550 ---- .01790B .01170A .01790B .01360 -.00010 .01370 10575 ---- .01570B .00980A .01570B .01160 -.00020 .01180 10600 ---- .01360B .00820A .01360B .00970 -.00030 .01000 10625 ---- .01160B .00660A .01160B .00800 -.00030 .00830 10650 ---- .00970B .00530A .00970B .00640 -.00040 .00680 10675 ---- .00800B .00410A .00800B .00510 -.00030 .00540 10700 ---- .00640B .00310A .00640B .00390 -.00040 .00430 10725 ---- .00500B .00230A .00500B .00300 -.00030 .00330 10750 ---- .00380B .00170A .00380B .00220 -.00030 .00250 10775 ---- .00280B .00130A .00280B .00160 -.00030 .00190 10800 ---- .00200B .00090A .00200B .00110 -.00030 .00140 10825 ---- .00140B .00060A .00140B .00080 -.00020 .00100 10850 ---- .00100B .00040A .00100B .00060 -.00010 .00070 10875 ---- .00070B .00030A .00070B .00035 -.00015 .00050 10900 ---- .00040B .00025A .00040B .00025 -.00010 .00035 10950 ---- ---- ---- ---- .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU5 DEC22 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00010 -.00015 .00025 10400 .00020 .00025B .00020 .00025B .00025 -.00015 1 .00040 10450 .00040 .00050B .00035A .00050B .00045 -.00025 1 .00070 10475 ---- ---- ---- .00045A .00060 UNCH ---- 10500 ---- ---- .00060A .00060A .00080 -.00030 .00110 10525 ---- ---- .00080A .00080A .00110 -.00040 .00150 10550 ---- ---- .00100A .00100A .00140 -.00050 .00190 10575 ---- .00260B .00130A .00130A .00190 -.00060 .00250 10600 ---- .00340B .00170A .00170A .00250 -.00060 .00310 10625 ---- .00430B .00220A .00220A .00330 -.00060 .00390 10650 ---- .00550B .00280A .00280A .00420 -.00070 .00490 10675 ---- .00680B .00360A .00360A .00540 -.00070 .00610 10700 ---- .00830B .00450A .00450A .00670 -.00070 .00740 10725 ---- .01010B .00560A .00560A .00830 -.00070 .00900 10750 ---- .01200B .00690A .00690A .01000 -.00070 .01070 10775 ---- .01390B .00840A .00840A .01190 -.00060 .01250 10800 ---- .01610B .01010A .01010A .01390 -.00060 .01450 10825 ---- .01830B .01200A .01200A .01610 -.00050 .01660 10850 ---- .02060B .01400A .01400A .01830 -.00050 .01880 10875 ---- .02300B .01610A .01610A .02060 -.00050 .02110 10900 ---- .02540B .01840A .01840A .02300 -.00050 .02350 10950 ---- .03030B .02310A .02310A .02790 -.00040 .02830 11000 ---- .03520B .02800A .02800A .03280 -.00040 .03320 11050 ---- .04020B .03290A .03290A .03780 -.00030 .03810 11100 ---- .04520B .03790A .03790A .04280 -.00030 .04310 11150 ---- .05020B .04280A .04280A .04770 -.00040 .04810 11200 ---- .05510B .04780A .04780A .05270 -.00040 .05310 11250 ---- .06010B .05280A .05280A .05770 -.00040 .05810 11300 ---- .06510B .05780A .05780A .06270 -.00040 .06310 11350 ---- .07010B .06280A .06280A .06770 -.00030 .06800 11400 ---- .07510B .06780A .06780A .07270 -.00030 .07300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TU3 DEC22 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- .07210B .06470A .07210B .06720 +.00040 .06680 10050 ---- .06710B .05980A .06710B .06220 +.00040 .06180 10100 ---- .06210B .05480A .06210B .05720 +.00040 .05680 10150 ---- .05710B .04980A .05710B .05220 +.00040 .05180 10200 ---- .05210B .04480A .05210B .04720 +.00040 .04680 10250 ---- .04710B .03980A .04710B .04220 +.00040 .04180 10300 ---- .04210B .03480A .04210B .03720 +.00040 .03680 10350 ---- .03710B .02980A .03710B .03220 +.00040 .03180 10375 ---- .03460B .02730A .03460B .02970 +.00040 .02930 10400 ---- .03210B .02480A .03210B .02720 +.00040 .02680 10425 ---- .02960B .02230A .02960B .02470 +.00040 .02430 10450 ---- .02710B .01980A .02710B .02220 +.00040 .02180 10475 ---- .02460B .01730A .02460B .01970 +.00030 .01940 10500 ---- .02210B .01480A .02210B .01720 +.00030 .01690 10525 ---- .01960B .01230A .01960B .01470 +.00020 .01450 10550 ---- .01710B .00980A .01710B .01220 +.00010 .01210 10575 ---- .01460B .00750A .01460B .00980 UNCH .00980 10600 ---- .01220B .00530A .01220B .00740 -.00020 .00760 10625 ---- .00980B .00340A .00980B .00520 -.00050 .00570 10650 ---- .00750B .00200A .00750B .00320 -.00080 .00400 10675 ---- .00540B .00100A .00540B .00170 -.00090 .00260 10700 ---- .00350B .00045A .00350B .00070 -.00090 .00160 10725 ---- .00200B .00020A .00200B .00025 -.00065 .00090 10750 ---- .00110B .00010A .00110B .00005 -.00045 .00050 10775 ---- .00040B .00005A .00040B CAB -.00025 .00025 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .08710B .07980A .08710B .08220 +.00040 .08180 9900 ---- .08210B .07470A .08210B .07720 +.00040 .07680 9950 ---- .07710B .06980A .07710B .07220 +.00040 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 DEC22 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- .00005A .00005A CAB -.00010 .00010 10550 ---- ---- .00010A .00010A .00005 -.00020 .00025 10575 ---- ---- .00010A .00010A .00010 -.00035 .00045 10600 ---- ---- .00015A .00015A .00020 -.00060 .00080 10625 ---- ---- .00030A .00030A .00045 -.00085 .00130 10650 ---- .00220B .00060A .00060A .00100 -.00110 .00210 10675 ---- .00370B .00100A .00100A .00200 -.00130 .00330 10700 ---- .00560B .00170A .00170A .00350 -.00130 .00480 10725 ---- .00790B .00270A .00270A .00550 -.00110 .00660 10750 ---- .01030B .00410A .00410A .00790 -.00070 .00860 10775 ---- .01270B .00590A .00590A .01030 -.00060 .01090 10800 ---- .01520B .00820A .00820A .01280 -.00040 .01320 10825 ---- .01770B .01050A .01050A .01530 -.00040 .01570 10850 ---- .02020B .01290A .01290A .01780 -.00030 .01810 10875 ---- .02270B .01540A .01540A .02030 -.00030 .02060 10900 ---- .02520B .01790A .01790A .02280 -.00030 .02310 10925 ---- .02770B .02040A .02040A .02530 -.00030 .02560 10950 ---- .03020B .02290A .02290A .02780 -.00030 .02810 11000 ---- .03520B .02790A .02790A .03280 -.00030 .03310 11050 ---- .04020B .03290A .03290A .03780 -.00030 .03810 11100 ---- .04520B .03790A .03790A .04280 -.00030 .04310 11150 ---- .05020B .04290A .04290A .04780 -.00030 .04810 11200 ---- .05520B .04790A .04790A .05280 -.00030 .05310 11250 ---- .06020B .05290A .05290A .05780 -.00030 .05810 11300 ---- .06520B .05790A .05790A .06280 -.00030 .06310 11350 ---- .07030B .06290A .06290A .06780 -.00030 .06810 11400 ---- .07520B .06790A .06790A .07280 -.00030 .07310 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 DEC22 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- .07200B .06470A .07200B .06710 +.00030 .06680 10050 ---- .06710B .05970A .06710B .06210 +.00030 .06180 10100 ---- .06210B .05470A .06210B .05710 +.00030 .05680 10150 ---- .05710B .04980A .05710B .05220 +.00040 .05180 10200 ---- .05210B .04480A .05210B .04720 +.00040 .04680 10250 ---- .04710B .03970A .04710B .04220 +.00040 .04180 10300 ---- .04210B .03480A .04210B .03720 +.00030 .03690 10350 ---- .03710B .02990A .03710B .03220 +.00030 .03190 10400 ---- .03210B .02500A .03210B .02730 +.00030 .02700 10450 ---- .02720B .02010A .02720B .02240 +.00020 .02220 10475 ---- ---- ---- .01780A .02000 UNCH ---- 10500 ---- .02230B .01550A .02230B .01770 +.00010 .01760 10525 ---- .02000B .01330A .02000B .01540 UNCH .01540 10550 ---- .01760B .01120A .01760B .01320 -.00010 .01330 10575 ---- .01540B .00930A .01540B .01110 -.00020 .01130 10600 ---- .01330B .00750A .01330B .00920 -.00020 .00940 10625 ---- .01120B .00600A .01120B .00740 -.00030 .00770 10650 ---- .00920B .00470A .00920B .00580 -.00040 .00620 10675 ---- .00740B .00350A .00740B .00440 -.00040 .00480 10700 ---- .00580B .00260A .00580B .00330 -.00040 .00370 10725 ---- .00440B .00180A .00440B .00230 -.00050 .00280 10750 ---- .00320B .00130A .00320B .00160 -.00040 .00200 10775 ---- .00220B .00090A .00220B .00110 -.00040 .00150 10800 ---- .00150B .00060A .00150B .00070 -.00030 .00100 25 10825 ---- .00100B .00035A .00100B .00045 -.00025 .00070 10850 ---- .00060B .00025A .00060B .00025 -.00020 .00045 10875 ---- .00035B .00020A .00035B .00015 -.00015 .00030 10900 ---- ---- .00015A .00015A .00010 -.00010 .00020 10925 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 TU4 DEC22 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 10450 .00020 .00030B .00020 .00030B .00025 -.00015 1 .00040 10475 .00030 .00045B .00030 .00045B .00035 UNCH 1 ---- 10500 ---- ---- .00040A .00040A .00050 -.00030 .00080 10525 ---- ---- .00050A .00050A .00070 -.00040 .00110 10550 ---- ---- .00070A .00070A .00100 -.00050 .00150 10575 ---- ---- .00090A .00090A .00140 -.00060 .00200 10600 .00180 .00280B .00130A .00280B .00200 -.00060 10 .00260 10625 ---- .00370B .00170A .00170A .00270 -.00070 .00340 10650 ---- .00480B .00230A .00230A .00360 -.00070 .00430 10675 ---- .00620B .00300A .00300A .00470 -.00080 .00550 10700 ---- .00780B .00390A .00390A .00610 -.00070 .00680 10725 ---- .00960B .00500A .00500A .00760 -.00080 .00840 10750 ---- .01150B .00630A .00630A .00940 -.00080 .01020 10775 ---- .01350B .00780A .00780A .01140 -.00070 .01210 10800 ---- .01570B .00960A .00960A .01350 -.00060 .01410 10825 ---- .01800B .01150A .01150A .01570 -.00060 .01630 10850 ---- .02040B .01360A .01360A .01810 -.00050 .01860 10875 ---- .02280B .01590A .01590A .02040 -.00050 .02090 10900 ---- .02530B .01820A .01820A .02290 -.00040 .02330 10925 ---- .02770B .02060A .02060A .02530 -.00040 .02570 10950 ---- .03020B .02300A .02300A .02780 -.00040 .02820 11000 ---- .03520B .02790A .02790A .03280 -.00030 .03310 11050 ---- .04020B .03290A .03290A .03780 -.00030 .03810 11100 ---- .04520B .03790A .03790A .04280 -.00030 .04310 11150 ---- .05020B .04280A .04280A .04780 -.00030 .04810 11200 ---- .05520B .04780A .04780A .05280 -.00030 .05310 11250 ---- .06010B .05280A .05280A .05770 -.00040 .05810 11300 ---- .06520B .05780A .05780A .06270 -.00040 .06310 11350 ---- .07010B .06280A .06280A .06770 -.00040 .06810 11400 ---- .07510B .06780A .06780A .07270 -.00040 .07310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 WE1 JAN23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .07200B .06470A .07200B .06710 +.00040 .06670 10050 ---- .06700B .05960A .06700B .06210 +.00040 .06170 10100 ---- .06200B .05470A .06200B .05710 +.00030 .05680 10150 ---- .05700B .04980A .05700B .05210 +.00030 .05180 10200 ---- .05210B .04480A .05210B .04720 +.00030 .04690 10250 ---- .04710B .03990A .04710B .04220 +.00030 .04190 10300 ---- .04220B .03500A .04220B .03730 +.00020 .03710 10350 ---- .03720B .03010A .03720B .03250 +.00020 .03230 10400 ---- .03240B .02540A .03240B .02770 +.00020 .02750 10425 ---- .03000B .02320A .03000B .02540 +.00020 .02520 10450 ---- .02760B .02090A .02760B .02310 +.00010 .02300 10475 ---- .02530B .01870A .02530B .02080 UNCH .02080 10500 ---- .02300B .01660A .02300B .01860 -.00010 .01870 10525 ---- .02070B .01460A .02070B .01650 -.00010 .01660 10550 ---- .01870B .01260A .01870B .01450 -.00010 .01460 10575 ---- .01660B .01090A .01660B .01260 -.00020 .01280 10600 ---- .01450B .00930A .01450B .01080 -.00020 .01100 10625 ---- .01250B .00780A .00780A .00910 -.00030 .00940 10650 ---- .01080B .00650A .01080B .00760 -.00030 .00790 10675 ---- .00910B .00530A .00910B .00630 -.00030 .00660 10700 ---- .00750B .00430A .00750B .00510 -.00030 .00540 10725 ---- .00620B .00340A .00620B .00410 -.00030 .00440 10750 ---- .00500B .00260A .00500B .00320 -.00030 .00350 10775 ---- .00390B .00200A .00390B .00250 -.00030 .00280 10800 ---- .00300B .00160A .00300B .00190 -.00030 .00220 10825 ---- .00230B .00120A .00230B .00140 -.00030 .00170 10850 ---- .00170B .00090A .00170B .00110 -.00020 .00130 10875 ---- .00130B .00070A .00130B .00080 -.00020 .00100 10900 ---- .00090B .00050A .00090B .00060 -.00010 .00070 10925 ---- ---- .00040A .00040A .00040 -.00020 .00060 10950 ---- .00045B .00025A .00045B .00025 -.00015 .00040 11000 ---- ---- .00020A .00020A .00010 -.00015 .00025 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .08200B .07470A .08200B .07710 +.00040 .07670 9950 ---- .07700B .06970A .07700B .07210 +.00040 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 JAN23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00015A .00015A .00010 -.00010 .00020 10300 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 10350 ---- ---- .00030A .00030A .00035 -.00010 .00045 10400 ---- ---- .00045A .00045A .00060 -.00020 .00080 10425 ---- ---- .00050A .00050A .00070 -.00030 .00100 10450 ---- ---- .00070A .00070A .00090 -.00030 .00120 1 10475 ---- ---- .00090A .00090A .00110 -.00040 .00150 10500 ---- .00190B .00110A .00110A .00140 -.00040 .00180 1 1 10525 ---- ---- .00130A .00130A .00180 -.00050 .00230 10550 ---- .00290B .00170A .00170A .00230 -.00050 .00280 10575 ---- .00370B .00210A .00210A .00290 -.00050 .00340 10600 ---- .00450B .00260A .00260A .00360 -.00060 .00420 1 1 10625 ---- .00550B .00310A .00310A .00440 -.00060 .00500 10650 ---- .00670B .00380A .00380A .00540 -.00070 .00610 10675 ---- .00800B .00470A .00470A .00660 -.00060 .00720 10700 ---- .00950B .00560A .00560A .00790 -.00060 .00850 2 10 10725 ---- .01110B .00680A .00680A .00940 -.00060 .01000 10750 ---- .01290B .00800A .00800A .01100 -.00060 .01160 10775 ---- .01480B .00950A .00950A .01280 -.00060 .01340 10800 ---- .01680B .01110A .01110A .01470 -.00060 .01530 10825 ---- .01890B .01290A .01290A .01670 -.00060 .01730 10850 ---- .02110B .01470A .01470A .01880 -.00060 .01940 10875 ---- .02330B .01670A .01670A .02100 -.00060 .02160 10900 ---- .02560B .01890A .01890A .02330 -.00050 .02380 10925 ---- .02800B .02120A .02120A .02560 -.00060 .02620 10950 ---- .03040B .02340A .02340A .02800 -.00050 .02850 11000 ---- .03530B .02810A .02810A .03290 -.00040 .03330 11050 ---- .04020B .03300A .03300A .03780 -.00040 .03820 11100 ---- .04520B .03790A .03790A .04270 -.00040 .04310 11150 ---- .05010B .04280A .04280A .04770 -.00040 .04810 11200 ---- .05510B .04780A .04780A .05270 -.00030 .05300 11250 ---- .06010B .05280A .05280A .05770 -.00030 .05800 11300 ---- .06510B .05780A .05780A .06270 -.00030 .06300 11350 ---- .07010B .06280A .06280A .06770 -.00030 .06800 11400 ---- .07510B .06770A .06770A .07270 -.00030 .07300 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 14 WE2 JAN23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .06710 +.00040 .06670 10050 ---- ---- ---- ---- .06210 +.00030 .06180 10100 ---- ---- ---- ---- .05720 +.00040 .05680 10150 ---- ---- ---- ---- .05220 +.00030 .05190 10200 ---- ---- ---- ---- .04740 +.00030 .04710 10250 ---- ---- ---- ---- .04250 +.00030 .04220 10300 ---- ---- ---- ---- .03770 +.00020 .03750 10350 ---- ---- ---- ---- .03300 +.00020 .03280 10400 ---- ---- ---- ---- .02840 +.00020 .02820 10450 ---- .02460B .02190A .02460B .02400 +.00010 .02390 10475 ---- ---- ---- .01980A .02190 UNCH ---- 10500 ---- .02390B .01780A .02390B .01980 +.00010 .01970 10525 ---- .02190B .01590A .02190B .01790 +.00010 .01780 10550 ---- .01980B .01410A .01980B .01590 UNCH .01590 10575 ---- .01770B .01240A .01770B .01410 UNCH .01410 10600 ---- .01580B .01090A .01580B .01240 -.00010 .01250 10625 ---- .01400B .00940A .01400B .01080 -.00010 .01090 10650 ---- .01230B .00810A .01230B .00930 -.00020 .00950 10675 ---- .01070B .00690A .00690A .00800 -.00020 .00820 10700 ---- .00920B .00580A .00580A .00680 -.00020 .00700 10725 ---- .00780B .00490A .00780B .00570 -.00020 .00590 24 24 10750 ---- .00660B .00410A .00660B .00470 -.00030 .00500 10775 ---- .00550B .00340A .00550B .00390 -.00030 .00420 10800 ---- .00460B .00280A .00460B .00320 -.00020 .00340 31 31 10825 ---- .00370B .00220A .00370B .00260 -.00020 .00280 15 15 10850 ---- .00300B .00180A .00300B .00210 -.00020 .00230 15 15 10875 ---- .00240B .00140A .00240B .00170 -.00020 .00190 186 186 10900 ---- .00190B .00120A .00190B .00130 -.00020 .00150 10925 ---- .00150B .00090A .00150B .00100 -.00020 .00120 15 15 10950 ---- .00120B .00070A .00120B .00080 -.00010 .00090 11000 ---- .00070B .00045A .00070B .00050 -.00010 .00060 11050 ---- .00040B .00030A .00030A .00030 -.00005 .00035 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 286 WE2 JAN23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00015 -.00005 .00020 10150 ---- ---- ---- ---- .00020 -.00005 .00025 10200 ---- ---- .00030A .00030A .00030 -.00005 .00035 10250 ---- ---- .00040A .00040A .00040 -.00010 .00050 10300 ---- ---- .00050A .00050A .00060 -.00010 .00070 10350 ---- ---- .00070A .00070A .00090 -.00010 .00100 10400 ---- ---- .00100A .00100A .00130 -.00020 .00150 10450 ---- .00220B .00140A .00140A .00190 -.00020 .00210 10475 ---- ---- ---- .00170A .00230 UNCH ---- 10500 ---- .00310B .00200A .00200A .00270 -.00020 .00290 10525 ---- .00370B .00240A .00240A .00320 -.00030 .00350 10550 ---- .00440B .00270A .00270A .00380 -.00030 .00410 10575 ---- .00520B .00340A .00340A .00440 -.00040 .00480 10600 ---- .00620B .00380A .00380A .00520 -.00040 .00560 10625 ---- .00720B .00450A .00450A .00610 -.00050 .00660 26 26 10650 ---- .00840B .00530A .00530A .00710 -.00050 .00760 100 10675 ---- .00970B .00620A .00620A .00830 -.00050 .00880 10700 ---- .01110B .00720A .00720A .00960 -.00050 .01010 10725 ---- .01270B .00840A .00840A .01100 -.00060 .01160 10750 ---- .01430B .00970A .00970A .01250 -.00060 .01310 10775 ---- .01610B .01110A .01110A .01420 -.00060 .01480 10800 ---- .01800B .01260A .01260A .01600 -.00050 .01650 10825 ---- .02000B .01430A .01430A .01780 -.00060 .01840 10850 ---- .02190B .01600A .01600A .01980 -.00060 .02040 16 16 10875 ---- .02300B .01800A .01800A .02190 -.00050 .02240 10900 ---- ---- .02000A .02000A .02410 -.00050 .02460 10925 ---- ---- .02200A .02200A .02630 -.00050 .02680 10950 ---- ---- ---- ---- .02850 -.00050 .02900 11000 ---- ---- ---- ---- .03320 -.00040 .03360 11050 ---- ---- ---- ---- .03800 -.00040 .03840 11100 ---- ---- ---- ---- .04290 -.00030 .04320 11150 ---- ---- ---- ---- .04780 -.00030 .04810 11200 ---- ---- ---- ---- .05270 -.00040 .05310 11250 ---- ---- ---- ---- .05770 -.00030 .05800 11300 ---- ---- ---- ---- .06260 -.00040 .06300 11350 ---- ---- ---- ---- .06760 -.00030 .06790 11400 ---- ---- ---- ---- .07260 -.00030 .07290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 142 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .07210B .06480A .07210B .06720 +.00040 .06680 10050 ---- .06710B .05980A .06710B .06220 +.00040 .06180 10100 ---- .06210B .05480A .06210B .05720 +.00040 .05680 10150 ---- .05710B .04980A .05710B .05220 +.00040 .05180 10200 ---- .05210B .04480A .05210B .04720 +.00040 .04680 2 10225 ---- .04960B .04230A .04960B .04470 +.00040 .04430 10250 ---- .04710B .03980A .04710B .04220 +.00040 .04180 10275 ---- .04460B .03730A .04460B .03970 +.00040 .03930 10300 ---- .04210B .03480A .04210B .03720 +.00040 .03680 2 10325 ---- .03960B .03230A .03960B .03470 +.00040 .03430 10350 ---- .03710B .02980A .03710B .03220 +.00040 .03180 10375 ---- .03460B .02730A .03460B .02970 +.00040 .02930 10400 ---- .03210B .02480A .03210B .02720 +.00040 .02680 10425 ---- .02960B .02220A .02960B .02470 +.00030 .02440 10450 ---- .02710B .01980A .02710B .02220 +.00030 .02190 10475 ---- .02460B .01730A .02460B .01970 +.00020 .01950 10500 ---- .02210B .01480A .02210B .01720 +.00020 .01700 1 10525 ---- .01970B .01250A .01970B .01480 +.00010 .01470 50 10550 ---- .01720B .01010A .01720B .01240 UNCH .01240 10575 ---- .01480B .00790A .01480B .01000 -.00020 .01020 10600 ---- .01240B .00600A .01240B .00780 -.00040 .00820 10625 ---- .01010B .00430A .01010B .00580 -.00050 .00630 278 10650 .00310 .00800B .00290A .00290A .00400 -.00070 1 .00470 72 10675 .00370 .00610B .00180A .00270A .00260 -.00070 5 .00330 22 10700 .00240 .00420B .00110A .00260B .00160 -.00070 3 .00230 1 45 10725 ---- .00280B .00060A .00280B .00090 -.00060 .00150 1 34 10750 ---- .00160B .00030A .00160B .00045 -.00045 .00090 163 10775 .00015 .00090B .00015 .00015A .00020 -.00030 3 .00050 1 161 10800 ---- .00045B .00010A .00045B .00010 -.00020 .00030 175 10825 ---- ---- .00010A .00010A .00005 -.00010 .00015 132 10850 ---- ---- ---- ---- CAB -.00005 .00005 132 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB UNCH CAB 155 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 42 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- .10210B .09480A .10210B .09720 +.00040 .09680 9750 ---- .09710B .08980A .09710B .09220 +.00040 .09180 9800 ---- .09210B .08480A .09210B .08720 +.00040 .08680 9850 ---- .08710B .07980A .08710B .08220 +.00040 .08180 9900 ---- .08210B .07470A .08210B .07720 +.00040 .07680 9950 ---- .07710B .06980A .07710B .07220 +.00040 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 1466 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 7 10150 ---- ---- ---- ---- CAB UNCH CAB 7 10200 ---- ---- ---- ---- CAB UNCH CAB 6 10225 ---- ---- ---- ---- CAB UNCH CAB 11 10250 ---- ---- ---- ---- CAB UNCH CAB 10275 ---- ---- ---- ---- CAB UNCH CAB 18 10300 ---- ---- ---- ---- CAB UNCH CAB 12 10325 ---- ---- ---- ---- CAB UNCH CAB 20 10350 ---- ---- ---- ---- CAB UNCH CAB 9 10375 ---- ---- ---- ---- CAB UNCH CAB 9 10400 ---- ---- ---- ---- CAB UNCH CAB 17 10425 ---- ---- ---- ---- CAB -.00005 .00005 21 10450 ---- ---- ---- ---- CAB -.00005 .00005 83 10475 ---- ---- .00010A .00010A CAB -.00015 .00015 247 10500 ---- ---- .00010A .00010A .00005 -.00015 .00020 91 229 10525 ---- ---- .00010A .00010A .00010 -.00025 .00035 400 10550 .00015 .00035B .00015 .00035B .00020 -.00030 13 .00050 15 246 10575 .00030 .00070B .00025A .00070B .00035 -.00055 5 .00090 88 10600 ---- ---- .00045A .00045A .00060 -.00070 .00130 15 77 10625 ---- ---- .00070A .00070A .00110 -.00090 1 .00200 420 423 10650 ---- .00310B .00100A .00100A .00180 -.00110 .00290 219 250 10675 .00240 .00450B .00160A .00200A .00290 -.00110 1 .00400 77 10700 .00430 .00630B .00240A .00320A .00440 -.00100 1 .00540 62 10725 ---- .00830B .00340A .00340A .00620 -.00090 .00710 64 10750 ---- .01050B .00480A .00480A .00830 -.00080 .00910 10775 ---- .01280B .00640A .00640A .01050 -.00070 .01120 10800 ---- .01530B .00850A .00850A .01290 -.00050 .01340 10825 ---- .01770B .01070A .01070A .01530 -.00050 .01580 10850 ---- .02020B .01300A .01300A .01780 -.00040 .01820 10875 ---- .02270B .01550A .01550A .02030 -.00040 .02070 10900 ---- .02520B .01790A .01790A .02280 -.00030 .02310 10925 ---- .02770B .02040A .02040A .02530 -.00030 .02560 10950 ---- .03020B .02290A .02290A .02780 -.00030 .02810 11000 ---- .03520B .02790A .02790A .03280 -.00030 .03310 11050 ---- .04020B .03290A .03290A .03780 -.00030 .03810 11100 ---- .04520B .03790A .03790A .04280 -.00030 .04310 11150 ---- .05020B .04290A .04290A .04780 -.00030 .04810 11200 ---- .05520B .04790A .04790A .05280 -.00030 .05310 11250 ---- .06020B .05290A .05290A .05780 -.00030 .05810 11300 ---- .06520B .05790A .05790A .06280 -.00030 .06310 11350 ---- .07020B .06290A .06290A .06780 -.00030 .06810 11400 ---- .07520B .06790A .06790A .07280 -.00030 .07310 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 760 2384 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .07200B .06470A .07200B .06710 +.00030 .06680 10050 ---- .06700B .05970A .06700B .06210 +.00030 .06180 10100 ---- .06210B .05470A .06210B .05710 +.00030 .05680 10150 ---- .05710B .04980A .05710B .05210 +.00030 .05180 10200 ---- .05210B .04480A .05210B .04720 +.00040 .04680 10250 ---- .04710B .03970A .04710B .04220 +.00040 .04180 10300 ---- .04210B .03480A .04210B .03720 +.00030 .03690 10325 ---- .03960B .03240A .03960B .03470 +.00030 .03440 10350 ---- .03710B .02980A .03710B .03220 +.00030 .03190 10375 ---- .03460B .02740A .03460B .02980 +.00030 .02950 10400 ---- .03220B .02490A .03220B .02730 +.00020 .02710 10425 ---- .02970B .02250A .02970B .02490 +.00020 .02470 10450 ---- .02730B .02030A .02730B .02250 +.00020 .02230 10475 ---- .02480B .01800A .02480B .02010 +.00010 .02000 10500 ---- .02240B .01570A .02240B .01780 +.00010 .01770 10525 ---- .02010B .01350A .02010B .01550 -.00010 .01560 10550 ---- .01780B .01140A .01780B .01330 -.00020 .01350 10575 ---- .01550B .00950A .01550B .01130 -.00020 .01150 10600 ---- .01350B .00780A .01350B .00930 -.00040 .00970 10625 ---- .01130B .00630A .01130B .00760 -.00040 .00800 10650 .00510 .00940B .00490A .00630A .00610 -.00040 19 .00650 10675 ---- .00760B .00380A .00760B .00470 -.00040 .00510 10700 ---- .00610B .00280A .00610B .00360 -.00040 .00400 10725 ---- .00470B .00210A .00470B .00270 -.00040 .00310 5 10750 ---- .00350B .00150A .00350B .00190 -.00040 .00230 51 10775 ---- .00250B .00100A .00250B .00130 -.00040 .00170 51 10800 ---- .00170B .00070A .00170B .00090 -.00030 .00120 32 10825 ---- .00120B .00050A .00120B .00060 -.00020 .00080 32 10850 ---- .00080B .00035A .00080B .00040 -.00020 .00060 1 45 10875 ---- .00050B .00020A .00050B .00025 -.00015 .00040 10900 ---- ---- .00015A .00015A .00015 -.00010 .00025 35 10925 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 52 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- .09200B .08470A .09200B .08710 +.00040 .08670 9850 ---- .08700B .07970A .08700B .08210 +.00040 .08170 9900 ---- .08200B .07470A .08200B .07710 +.00040 .07670 9950 ---- .07700B .06970A .07700B .07210 +.00040 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 1 303 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 1 10300 ---- ---- ---- ---- .00005 UNCH .00005 1 10325 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00010A .00010A .00010 -.00005 .00015 10375 ---- ---- .00015A .00015A .00010 -.00010 .00020 18 10400 ---- ---- .00020A .00020A .00015 -.00010 .00025 124 10425 .00020 .00025B .00020 .00025B .00020 -.00015 1 .00035 43 10450 .00030 .00040B .00030 .00040B .00030 -.00020 1 .00050 190 10475 .00040 .00060B .00035A .00060B .00040 -.00030 1 .00070 46 10500 ---- ---- .00045A .00045A .00060 -.00030 .00090 5 10525 ---- ---- .00070A .00070A .00080 -.00040 .00120 222 10550 ---- .00170B .00080A .00080A .00110 -.00050 .00160 28 10575 ---- .00230B .00110A .00110A .00160 -.00060 .00220 4 32 10600 ---- .00310B .00140A .00140A .00220 -.00060 .00280 123 10625 ---- .00400B .00190A .00190A .00290 -.00070 .00360 29 10650 ---- .00510B .00250A .00250A .00390 -.00070 .00460 33 10675 ---- .00650B .00330A .00330A .00500 -.00080 .00580 32 10700 ---- .00800B .00420A .00420A .00640 -.00080 .00720 32 10725 ---- .00980B .00530A .00530A .00800 -.00070 .00870 27 10750 ---- .01170B .00660A .00660A .00970 -.00070 .01040 10775 ---- .01370B .00810A .00810A .01160 -.00070 .01230 1 10800 ---- .01590B .00980A .00980A .01370 -.00060 .01430 10825 ---- .01820B .01170A .01170A .01590 -.00060 .01650 10850 ---- .02050B .01380A .01380A .01820 -.00050 .01870 10875 ---- .02290B .01600A .01600A .02050 -.00050 .02100 10900 ---- .02530B .01830A .01830A .02290 -.00050 .02340 10925 ---- .02780B .02060A .02060A .02540 -.00040 .02580 10950 ---- .03020B .02300A .02300A .02780 -.00040 .02820 11000 ---- .03520B .02790A .02790A .03280 -.00030 .03310 11050 ---- .04020B .03290A .03290A .03780 -.00030 .03810 11100 ---- .04520B .03790A .03790A .04280 -.00030 .04310 11150 ---- .05020B .04280A .04280A .04780 -.00030 .04810 11200 ---- .05520B .04780A .04780A .05270 -.00040 .05310 11250 ---- .06010B .05280A .05280A .05770 -.00040 .05810 11300 ---- .06510B .05780A .05780A .06270 -.00040 .06310 11350 ---- .07010B .06280A .06280A .06770 -.00040 .06810 11400 ---- .07510B .06780A .06780A .07270 -.00030 .07300 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 987 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 7.320 -.230 7.550 6700 ---- ---- 6.770A 6.770A 6.820 -.230 7.050 6750 ---- 6.660B 6.270A 6.660B 6.330 -.230 6.560 6800 ---- 6.430B 5.770A 6.430B 5.830 -.230 6.060 6850 ---- 5.930B 5.270A 5.930B 5.330 -.230 5.560 6900 ---- 5.440B 4.780A 5.440B 4.840 -.230 5.070 6950 ---- 4.940B 4.300A 4.940B 4.350 -.230 4.580 7000 ---- 4.450B 3.810A 4.450B 3.870 -.220 4.090 7050 ---- 3.960B 3.340A 3.960B 3.390 -.220 3.610 7100 ---- 3.480B 2.880A 3.480B 2.930 -.220 3.150 7150 ---- 3.020B 2.440A 3.020B 2.480 -.210 2.690 7175 ---- 2.790B 2.220A 2.790B 2.270 -.200 2.470 7200 ---- 2.570B 2.030A 2.570B 2.060 -.200 2.260 7225 ---- 2.350B 1.820A 2.350B 1.860 -.190 2.050 7250 ---- 2.140B 1.640A 2.140B 1.670 -.190 1.860 7275 ---- 1.940B 1.470A 1.940B 1.500 -.170 1.670 7300 ---- 1.750B 1.310A 1.750B 1.330 -.170 1.500 7325 ---- 1.560B 1.170A 1.560B 1.180 -.150 1.330 7350 ---- 1.400B 1.030A 1.400B 1.040 -.140 1.180 7375 ---- 1.240B .910A 1.240B .910 -.130 1.040 16 7400 ---- 1.100B .800A 1.100B .790 -.130 .920 10 10 7425 ---- .960B .700A .960B .690 -.110 .800 50 7450 ---- .850B .610A .850B .600 -.100 .700 50 7475 ---- .750B .530A .750B .520 -.090 .610 7500 ---- .650B .460A .650B .450 -.080 .530 1 7525 ---- .570B .390A .570B .390 -.060 .450 7550 ---- .490B .340A .490B .340 -.050 .390 100 7575 ---- .420B .300A .420B .290 -.050 .340 50 7600 ---- .360B .250A .360B .250 -.040 .290 1 7625 ---- .310B .220A .310B .220 -.030 .250 1 1 7650 ---- .270B .190A .270B .190 -.020 .210 7675 ---- .230B .160A .230B .160 -.020 .180 167 7700 .160 .190B .140A .140A .140 -.020 29 .160 4 7725 .140 .160B .120A .120A .120 -.010 172 .130 7750 .120 .140B .100A .100A .100 -.020 462 .120 11 11 7800 ---- .090B ---- .090B .080 UNCH .080 7850 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .045 UNCH .045 7950 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 UNCH .025 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 663 22 461 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .025 +.005 .020 7000 ---- ---- ---- ---- .040 +.005 .035 7050 ---- .060B ---- .060B .060 +.010 .050 167 7100 ---- .100B .070A .070A .100 +.020 .080 7150 ---- .150B .100A .100A .150 +.030 .120 1 1 7175 ---- .190B .130A .130A .180 +.030 .150 7200 ---- .240B .150A .150A .230 +.040 .190 3 7225 ---- .290B .180A .180A .280 +.040 .240 7250 ---- .360B .230A .230A .340 +.050 .290 100 7275 ---- .440B .280A .280A .410 +.060 .350 7300 ---- .530B .330A .330A .490 +.060 .430 50 7325 ---- .630B .400A .400A .590 +.080 .510 7350 ---- .740B .480A .480A .700 +.090 .610 7375 ---- .870B .570A .570A .820 +.100 .720 7400 ---- 1.010B .670A .670A .950 +.110 .840 7425 ---- 1.160B .780A .780A 1.100 +.120 .980 7450 ---- 1.310B .910A .910A 1.260 +.140 1.120 7475 ---- 1.480B 1.080A 1.080A 1.430 +.150 1.280 7500 ---- 1.660B 1.230A 1.230A 1.610 +.160 1.450 7525 ---- 1.850B 1.390A 1.390A 1.790 +.170 1.620 7550 ---- 2.040B 1.560A 1.560A 1.990 +.180 1.810 7575 ---- 2.250B 1.740A 1.740A 2.190 +.180 2.010 7600 ---- 2.460B 1.930A 1.930A 2.400 +.190 2.210 7625 ---- 2.670B 2.120A 2.120A 2.620 +.200 2.420 7650 ---- 2.890B 2.330A 2.330A 2.840 +.210 2.630 7675 ---- 3.110B 2.540A 2.540A 3.060 +.210 2.850 7700 ---- 3.340B 2.750A 2.750A 3.290 +.220 3.070 7725 ---- 3.570B 2.970A 2.970A 3.520 +.220 3.300 7750 ---- 3.800B 3.200A 3.200A 3.750 +.220 3.530 7800 ---- 4.270B 3.650A 3.650A 4.230 +.230 4.000 7850 ---- 4.750B 4.120A 4.120A 4.700 +.230 4.470 7900 ---- 5.240B 4.600A 4.600A 5.190 +.240 4.950 7950 ---- 5.730B 5.080A 5.080A 5.680 +.240 5.440 8000 ---- 6.220B 5.570A 5.570A 6.170 +.240 5.930 8050 ---- 6.710B 6.060A 6.060A 6.660 +.240 6.420 8100 ---- 7.210B 6.560A 6.560A 7.150 +.230 6.920 8150 ---- 7.700B 7.050A 7.050A 7.650 +.240 7.410 8200 ---- 8.200B 7.550A 7.550A 8.150 +.240 7.910 8250 ---- ---- 8.040A 8.040A 8.640 +.240 8.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 321 3JY JAN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- 6.760A 6.820 UNCH ---- 6750 ---- ---- ---- 6.270A 6.330 UNCH ---- 6800 ---- ---- ---- 5.770A 5.840 UNCH ---- 6850 ---- ---- ---- 5.290A 5.340 UNCH ---- 6900 ---- ---- ---- 4.800A 4.860 UNCH ---- 6950 ---- ---- ---- 4.300A 4.370 UNCH ---- 7000 ---- ---- ---- 3.840A 3.900 UNCH ---- 7050 ---- ---- ---- 3.380A 3.430 UNCH ---- 7100 ---- ---- ---- 2.920A 2.980 UNCH ---- 7150 ---- ---- ---- 2.490A 2.540 UNCH ---- 7200 ---- ---- ---- 2.110A 2.140 UNCH ---- 7225 ---- ---- ---- 1.920A 1.950 UNCH ---- 7250 ---- ---- ---- 1.740A 1.770 UNCH ---- 7275 ---- ---- ---- 1.580A 1.600 UNCH ---- 7300 ---- ---- ---- 1.410A 1.440 UNCH ---- 7325 ---- ---- ---- 1.270A 1.290 UNCH ---- 7350 ---- ---- ---- 1.140A 1.150 UNCH ---- 7375 ---- ---- ---- 1.020A 1.030 UNCH ---- 7400 ---- ---- ---- .910A .910 UNCH ---- 7425 ---- ---- ---- .810A .810 UNCH ---- 7450 ---- ---- ---- .720A .720 UNCH ---- 7475 ---- ---- ---- .630A .630 UNCH ---- 7500 ---- ---- ---- .560A .560 UNCH ---- 7525 ---- ---- ---- .490A .490 UNCH ---- 7550 ---- ---- ---- .430A .430 UNCH ---- 7575 ---- ---- ---- .380A .380 UNCH ---- 7600 ---- ---- ---- .330A .340 UNCH ---- 7650 ---- ---- ---- .260A .260 UNCH ---- 7700 ---- ---- ---- .200A .200 UNCH ---- 7750 ---- ---- ---- .160A .160 UNCH ---- 7800 ---- ---- ---- .120A .120 UNCH ---- 7850 ---- ---- ---- .090A .090 UNCH ---- 7900 ---- ---- ---- .070A .070 UNCH ---- 7950 ---- ---- ---- .060A .050 UNCH ---- 8000 ---- ---- ---- .045A .040 UNCH ---- 8050 ---- ---- ---- .040A .030 UNCH ---- 8100 ---- ---- ---- .030A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3JY JAN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- .015A .010 UNCH ---- 6750 ---- ---- ---- .020A .015 UNCH ---- 6800 ---- ---- ---- .025A .020 UNCH ---- 6850 ---- ---- ---- .030A .025 UNCH ---- 6900 ---- ---- ---- .035A .035 UNCH ---- 6950 ---- ---- ---- .045A .050 UNCH ---- 7000 ---- ---- ---- .060A .070 UNCH ---- 7050 ---- ---- ---- .080A .100 UNCH ---- 7100 ---- ---- ---- .110A .150 UNCH ---- 7150 ---- ---- ---- .140A .210 UNCH ---- 7200 ---- ---- ---- .210A .310 UNCH ---- 7225 ---- ---- ---- .250A .370 UNCH ---- 7250 ---- ---- ---- .300A .430 UNCH ---- 7275 ---- ---- ---- .360A .510 UNCH ---- 7300 ---- ---- ---- .420A .600 UNCH ---- 7325 ---- ---- ---- .500A .700 UNCH ---- 7350 .800 .860B .800 .860B .820 UNCH 100 ---- 7375 .920 .990B .920 .910A .940 UNCH 50 ---- 7400 ---- ---- ---- .780A 1.070 UNCH ---- 7425 ---- ---- ---- .900A 1.220 UNCH ---- 7450 ---- ---- ---- 1.030A 1.380 UNCH ---- 7475 ---- ---- ---- 1.190A 1.540 UNCH ---- 7500 ---- ---- ---- 1.340A 1.720 UNCH ---- 7525 ---- ---- ---- 1.500A 1.900 UNCH ---- 7550 ---- ---- ---- 1.730A 2.090 UNCH ---- 7575 ---- ---- ---- 1.910A 2.290 UNCH ---- 7600 ---- ---- ---- 2.100A 2.490 UNCH ---- 7650 ---- ---- ---- 2.490A 2.910 UNCH ---- 7700 ---- ---- ---- 2.910A 3.350 UNCH ---- 7750 ---- ---- ---- 3.340A 3.800 UNCH ---- 7800 ---- ---- ---- 3.790A 4.260 UNCH ---- 7850 ---- ---- ---- 4.250A 4.730 UNCH ---- 7900 ---- ---- ---- 4.720A 5.210 UNCH ---- 7950 ---- ---- ---- 5.200A 5.690 UNCH ---- 8000 ---- ---- ---- 5.680A 6.180 UNCH ---- 8050 ---- ---- ---- 6.170A 6.660 UNCH ---- 8100 ---- ---- ---- 6.660A 7.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- 9.270A 9.270A 9.340 -.230 9.570 6500 ---- ---- 8.770A 8.770A 8.840 -.230 9.070 6550 ---- ---- 8.270A 8.270A 8.340 -.230 8.570 6600 ---- ---- 7.770A 7.770A 7.840 -.230 8.070 6650 ---- ---- 7.270A 7.270A 7.340 -.230 7.570 6700 ---- ---- 6.770A 6.770A 6.840 -.230 7.070 6750 ---- ---- 6.270A 6.270A 6.340 -.230 6.570 6800 ---- ---- 5.780A 5.780A 5.840 -.230 6.070 6850 ---- ---- 5.270A 5.270A 5.340 -.230 5.570 6900 ---- ---- 4.770A 4.770A 4.840 -.230 5.070 6950 ---- ---- 4.280A 4.280A 4.340 -.230 4.570 6975 ---- ---- 4.030A 4.030A 4.090 -.230 4.320 7000 ---- ---- 3.780A 3.780A 3.840 -.230 4.070 7025 ---- ---- 3.530A 3.530A 3.590 -.230 3.820 7050 ---- ---- 3.280A 3.280A 3.340 -.230 3.570 7075 ---- ---- 3.030A 3.030A 3.090 -.230 3.320 7100 ---- ---- 2.780A 2.780A 2.840 -.230 3.070 7125 ---- 3.010B 2.530A 3.010B 2.590 -.240 2.830 7150 ---- 2.940B 2.290A 2.940B 2.340 -.240 2.580 7175 ---- 2.690B 2.050A 2.690B 2.100 -.240 2.340 7200 ---- 2.450B 1.800A 2.450B 1.860 -.230 2.090 7225 ---- 2.200B 1.580A 2.200B 1.620 -.240 1.860 7250 ---- 1.960B 1.350A 1.960B 1.400 -.230 1.630 7275 ---- 1.730B 1.130A 1.730B 1.180 -.220 1.400 7300 ---- 1.500B .950A 1.500B .980 -.210 1.190 7325 ---- 1.280B .770A 1.280B .800 -.190 .990 7350 ---- 1.070B .620A 1.070B .640 -.170 .810 8 7375 ---- .880B .480A .880B .500 -.150 .650 7400 .450 .700B .370A .490B .380 -.130 3 .510 831 7425 .310 .560B .270A .300A .280 -.110 8 .390 29 7450 .210 .450B .210 .230B .210 -.090 1 .300 43 7475 ---- .350B .150A .350B .150 -.070 .220 2 2 7500 .220 .260B .110 .120B .100 -.060 20 .160 23 262 7525 ---- .190B .080A .190B .070 -.050 .120 30 57 7550 .120 .140B .050A .140B .050 -.030 3 .080 64 107 7575 .030 .100B .030 .035 .035 -.025 24 .060 78 82 7600 ---- .070B .025A .070B .025 -.015 .040 58 125 7625 ---- .035B .015A .035B .015 -.010 .025 87 87 7650 ---- .025B .015A .025B .010 -.010 .020 54 7675 ---- .015B ---- ---- .005 -.005 .010 1 5 7700 ---- ---- ---- ---- .005 -.005 .010 40 7725 ---- ---- ---- ---- .005 UNCH .005 17 7750 ---- ---- ---- ---- CAB -.005 .005 37 7800 ---- ---- ---- ---- CAB UNCH CAB 43 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 39 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 33 8050 ---- ---- ---- ---- CAB UNCH CAB 29 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 343 1930 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 204 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 20 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- .005 UNCH .005 48 7150 ---- ---- ---- ---- .005 -.005 .010 30 7175 ---- ---- .010A .010A .010 -.005 .015 1 16 7200 .025 .025 .015A .020A .020 UNCH 12 .020 45 72 7225 .025 .040 .025 .035A .035 UNCH 41 .035 45 66 7250 .045 .070 .035A .050A .060 +.010 72 .050 100 111 7275 .070 .100B .050A .100B .090 +.010 14 .080 89 120 7300 .070 .150B .070 .130B .140 +.020 12 .120 56 91 7325 ---- .230B .110A .110A .210 +.040 .170 243 144 7350 ---- .320B .160A .160A .300 +.060 .240 81 109 7375 .320 .440B .220A .440B .410 +.080 11 .330 12 41 7400 ---- .580B .300A .300A .540 +.100 .440 27 7425 ---- .740B .400A .400A .690 +.120 .570 7450 ---- .920B .530A .530A .870 +.150 .720 1 7475 ---- 1.110B .670A .670A 1.060 +.170 .890 7500 ---- 1.320B .830A .830A 1.260 +.180 1.080 9 7525 ---- 1.540B 1.010A 1.010A 1.480 +.190 1.290 7550 ---- 1.770B 1.210A 1.210A 1.710 +.200 1.510 7575 ---- 2.000B 1.410A 1.410A 1.940 +.210 1.730 7600 ---- 2.240B 1.630A 1.630A 2.180 +.220 1.960 7625 ---- 2.480B 1.860A 1.860A 2.420 +.220 2.200 7650 ---- 2.730B 2.100A 2.100A 2.670 +.230 2.440 7675 ---- 2.980B 2.340A 2.340A 2.920 +.230 2.690 7700 ---- 3.220B 2.580A 2.580A 3.160 +.230 2.930 7725 ---- 3.470B 2.820A 2.820A 3.410 +.230 3.180 7750 ---- 3.720B 3.070A 3.070A 3.660 +.230 3.430 7800 ---- 4.220B 3.560A 3.560A 4.160 +.240 3.920 7850 ---- 4.720B ---- 4.720B 4.660 +.240 4.420 7900 ---- 5.220B ---- 5.220B 5.160 +.240 4.920 7950 ---- 5.720B ---- 5.720B 5.660 +.240 5.420 8000 ---- 6.220B ---- 6.220B 6.160 +.240 5.920 8050 ---- 6.720B ---- 6.720B 6.660 +.240 6.420 8100 ---- 7.220B ---- 7.220B 7.160 +.240 6.920 8150 ---- 7.720B ---- 7.720B 7.660 +.240 7.420 8200 ---- 8.220B ---- 8.220B 8.160 +.240 7.920 8250 ---- 8.710B ---- 8.710B 8.660 +.240 8.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 672 1110 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 CALL 6600 ---- ---- ---- ---- 7.830 -.230 8.060 6650 ---- ---- ---- ---- 7.330 -.230 7.560 6700 ---- ---- ---- ---- 6.830 -.230 7.060 6750 ---- ---- ---- ---- 6.330 -.240 6.570 6800 ---- ---- ---- ---- 5.830 -.240 6.070 6850 ---- ---- ---- ---- 5.330 -.240 5.570 6900 ---- ---- ---- ---- 4.830 -.240 5.070 6950 ---- ---- ---- ---- 4.340 -.230 4.570 7000 ---- ---- 3.780A 3.780A 3.840 -.230 4.070 7050 ---- 3.940B 3.290A 3.940B 3.340 -.230 3.570 7100 ---- 3.440B 2.790A 3.440B 2.850 -.230 3.080 7125 ---- 3.200B 2.540A 3.200B 2.610 -.230 2.840 7150 ---- 2.950B 2.310A 2.950B 2.370 -.220 2.590 7175 ---- 2.710B 2.070A 2.710B 2.130 -.220 2.350 7200 ---- 2.460B 1.840A 2.460B 1.900 -.220 2.120 7225 ---- 2.220B 1.630A 2.220B 1.680 -.210 1.890 7250 ---- 1.990B 1.420A 1.990B 1.470 -.200 1.670 7275 ---- 1.760B 1.220A 1.760B 1.260 -.200 1.460 7300 ---- 1.550B 1.040A 1.550B 1.080 -.180 1.260 7325 ---- 1.340B .870A 1.340B .900 -.170 1.070 7350 ---- 1.140B .720A 1.140B .750 -.150 .900 25 7375 ---- .960B .600A .960B .610 -.140 .750 7400 ---- .800B .490A .800B .500 -.110 .610 4 6 7425 ---- .660B .390A .660B .400 -.100 .500 10 10 7450 ---- .540B .310A .540B .320 -.080 .400 5 5 7475 ---- .430B .250A .430B .250 -.070 .320 21 21 7500 ---- .340B .200A .340B .200 -.050 .250 7 14 7525 ---- .260B .160A .260B .160 -.030 .190 4 4 7550 ---- .200B .120A .200B .120 -.030 .150 4 4 7575 ---- .150B .100A .150B .090 -.030 .120 12 12 7600 ---- .120B .080A .120B .070 -.020 .090 18 22 7625 ---- .090B .060A .090B .060 -.010 .070 7650 ---- .060B ---- .060B .045 -.005 .050 53 7675 ---- .045B ---- .045B .035 -.005 .040 19 19 7700 ---- ---- ---- ---- .025 -.005 .030 19 42 7725 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .015 UNCH .015 6 201 7800 ---- ---- ---- ---- .010 UNCH .010 2 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 3 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 5 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 448 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 5 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .015 +.005 .010 7125 ---- ---- ---- ---- .020 +.005 .015 7150 ---- ---- ---- ---- .030 +.005 .025 194 7175 ---- .040B .030A .030A .045 +.010 .035 4 4 7200 ---- .060B .040A .040A .060 +.010 .050 7225 ---- .090B .050A .050A .090 +.020 .070 7250 ---- .130B .070A .070A .130 +.030 .100 5 5 7275 ---- .180B .100A .100A .180 +.040 .140 2 2 7300 .200 .250B .130A .250B .240 +.060 2 .180 4 4 7325 ---- .340B .170A .170A .310 +.060 .250 7350 ---- .440B .230A .230A .410 +.080 .330 21 21 7375 ---- .560B .300A .300A .520 +.100 .420 4 4 7400 ---- .700B .400A .400A .660 +.120 .540 7425 ---- .850B .500A .500A .810 +.140 .670 1 7450 ---- 1.020B .630A .630A .980 +.160 .820 7475 ---- 1.210B .770A .770A 1.160 +.170 .990 7500 ---- 1.410B .930A .930A 1.360 +.190 1.170 7525 ---- 1.620B 1.100A 1.100A 1.560 +.190 1.370 7550 ---- 1.830B 1.290A 1.290A 1.780 +.210 1.570 7575 ---- 2.060B 1.490A 1.490A 2.000 +.210 1.790 7600 ---- 2.280B 1.700A 1.700A 2.230 +.220 2.010 7625 ---- 2.520B 1.920A 1.920A 2.460 +.220 2.240 7650 ---- 2.750B 2.140A 2.140A 2.700 +.230 2.470 7675 ---- 3.000B 2.370A 2.370A 2.940 +.230 2.710 7700 ---- 3.240B 2.610A 2.610A 3.180 +.230 2.950 7725 ---- 3.480B 2.840A 2.840A 3.430 +.240 3.190 7750 ---- 3.730B 3.080A 3.080A 3.670 +.230 3.440 7800 ---- 4.220B 3.570A 3.570A 4.160 +.230 3.930 7850 ---- 4.720B 4.070A 4.070A 4.660 +.240 4.420 7900 ---- ---- 4.560A 4.560A 5.160 +.240 4.920 7950 ---- ---- ---- ---- 5.650 +.230 5.420 8000 ---- ---- ---- ---- 6.150 +.230 5.920 8050 ---- ---- ---- ---- 6.650 +.230 6.420 8100 ---- ---- ---- ---- 7.150 +.240 6.910 8150 ---- ---- ---- ---- 7.650 +.240 7.410 8200 ---- ---- ---- ---- 8.150 +.240 7.910 8250 ---- ---- ---- ---- 8.650 +.240 8.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 40 245 JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 +.005 CAB 7 5300 ---- ---- ---- ---- 20.800 -.220 21.020 5400 ---- ---- ---- ---- 19.800 -.230 20.030 5500 ---- ---- ---- ---- 18.800 -.230 19.030 5600 ---- ---- ---- ---- 17.800 -.230 18.030 5700 ---- ---- ---- ---- 16.800 -.230 17.030 5800 ---- ---- ---- ---- 15.810 -.230 16.040 5900 ---- ---- ---- ---- 14.810 -.230 15.040 6000 ---- ---- ---- ---- 13.810 -.230 14.040 6100 ---- ---- ---- ---- 12.810 -.230 13.040 6200 ---- ---- ---- ---- 11.820 -.230 12.050 6300 ---- ---- ---- ---- 10.820 -.230 11.050 6350 ---- ---- ---- ---- 10.320 -.230 10.550 10 6400 ---- ---- ---- ---- 9.820 -.230 10.050 6450 ---- ---- ---- ---- 9.320 -.230 9.550 6500 ---- ---- ---- ---- 8.820 -.230 9.050 6550 ---- ---- ---- ---- 8.320 -.230 8.550 6600 ---- ---- ---- ---- 7.820 -.240 8.060 10 6650 ---- ---- ---- ---- 7.330 -.230 7.560 10 6700 ---- ---- ---- ---- 6.830 -.230 7.060 1 6750 ---- ---- ---- ---- 6.330 -.230 6.560 6800 ---- ---- ---- ---- 5.830 -.230 6.060 1 6850 ---- ---- 5.270A 5.270A 5.330 -.240 5.570 10 6900 ---- 5.260B 4.770A 5.260B 4.830 -.240 5.070 403 6950 ---- 4.940B 4.280A 4.940B 4.340 -.230 4.570 57 7000 ---- 4.440B 3.780A 4.440B 3.840 -.240 4.080 698 7050 ---- 3.950B 3.300A 3.950B 3.350 -.240 3.590 6 7100 ---- 3.460B 2.810A 3.460B 2.870 -.240 3.110 23 7150 ---- 2.970B 2.360A 2.970B 2.400 -.230 2.630 62 7175 ---- 2.730B 2.130A 2.730B 2.180 -.220 2.400 7200 ---- 2.500B 1.920A 2.500B 1.960 -.210 2.170 201 7225 ---- 2.270B 1.710A 2.270B 1.750 -.210 1.960 7250 ---- 2.050B 1.510A 2.050B 1.550 -.200 1.750 242 7275 ---- 1.840B 1.320A 1.840B 1.360 -.190 1.550 7300 ---- 1.630B 1.160A 1.630B 1.190 -.170 64 1.360 868 7325 ---- 1.430B 1.000A 1.430B 1.030 -.160 1.190 21 7350 ---- 1.250B .850A 1.250B .880 -.150 1.030 1 96 7375 ---- 1.080B .730A 1.080B .750 -.130 .880 59 7400 ---- .930B .610A .930B .630 -.120 2 .750 35 162 7425 ---- .800B .510A .800B .530 -.100 .630 7450 .700 .700 .430A .430A .450 -.080 257 .530 75 730 7475 ---- .570B .360A .570B .370 -.070 1 .440 1 53 7500 .400 .480B .300A .300A .310 -.060 5 .370 123 3563 7525 ---- .400B .250A .400B .260 -.040 .300 3 63 7550 .240 .330B .200 .220B .210 -.040 207 .250 2 507 7575 .190 .270B .170A .200B .170 -.040 10 .210 2 144 7600 ---- .220B .140A .220B .140 -.030 .170 1 1193 7625 ---- .180B .120A .180B .110 -.030 .140 3 7650 ---- .140B .090A .140B .090 -.020 .110 2 637 7675 .080 .120B .070 .070 .070 -.020 42 .090 7700 .060 .090B .060 .060 .060 -.010 25 .070 25 1288 7750 .045 .060B .035 .035 .035 -.015 20 .050 1 808 7800 .025 .035B .025 .025 .025 -.005 18 .030 707 7850 .015 .015 .015 .015 .015 -.005 1 .020 114 7900 .015 .015 .015 .015 .010 -.005 1 .015 2 500 7950 ---- ---- ---- ---- .010 UNCH 1 .010 90 8000 ---- ---- ---- ---- .005 -.005 .010 57 8050 ---- ---- ---- ---- .005 -.005 .010 7 8100 ---- ---- ---- ---- .005 UNCH .005 122 8150 ---- ---- ---- ---- .005 UNCH .005 44 8200 ---- ---- ---- ---- .005 UNCH .005 12 8250 ---- ---- ---- ---- .005 UNCH .005 17 8300 ---- ---- ---- ---- .005 UNCH .005 47 8350 ---- ---- ---- ---- .005 UNCH .005 122 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 2 8550 ---- ---- ---- ---- .005 UNCH .005 1 8600 ---- ---- ---- ---- .005 UNCH .005 51 8650 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 71 8750 ---- ---- ---- ---- .005 UNCH .005 2 8800 ---- ---- ---- ---- .005 UNCH .005 100 8850 ---- ---- ---- ---- .005 UNCH .005 1 8900 ---- ---- ---- ---- .005 UNCH .005 8950 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 23 9050 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 20.730 -.220 20.950 5400 ---- ---- ---- ---- 19.730 -.230 19.960 5500 ---- ---- ---- ---- 18.740 -.220 18.960 5600 ---- ---- ---- ---- 17.740 -.230 17.970 5700 ---- ---- ---- ---- 16.750 -.230 16.980 5800 ---- ---- ---- ---- 15.750 -.230 15.980 5900 ---- ---- ---- ---- 14.760 -.230 14.990 6000 ---- ---- ---- ---- 13.760 -.230 13.990 6100 ---- ---- ---- ---- 12.770 -.230 13.000 6200 ---- ---- ---- ---- 11.780 -.230 12.010 6300 ---- ---- ---- ---- 10.790 -.230 11.020 6350 ---- ---- ---- ---- 10.290 -.230 10.520 6400 ---- ---- 9.730A 9.730A 9.790 -.230 10.020 6450 ---- 9.710B 9.220A 9.710B 9.300 -.230 9.530 6500 ---- 9.390B 8.740A 9.390B 8.800 -.230 9.030 6550 ---- 8.890B 8.240A 8.890B 8.310 -.230 8.540 6600 ---- 8.400B 7.740A 8.400B 7.810 -.230 8.040 6650 ---- 7.910B 7.260A 7.910B 7.320 -.230 7.550 6700 ---- 7.410B 6.770A 7.410B 6.830 -.230 7.060 6750 ---- 6.920B 6.280A 6.920B 6.340 -.230 6.570 6800 ---- 6.430B 5.780A 6.430B 5.850 -.230 6.080 10 6850 ---- 5.940B 5.300A 5.940B 5.370 -.220 5.590 62 6900 ---- 5.450B 4.820A 5.450B 4.880 -.230 5.110 9 6950 ---- 4.970B 4.350A 4.970B 4.410 -.220 4.630 7000 ---- 4.490B 3.890A 4.490B 3.950 -.210 4.160 7050 ---- 4.030B 3.450A 4.030B 3.490 -.220 3.710 1 7100 ---- 3.580B 3.010A 3.580B 3.060 -.200 3.260 9 7150 ---- 3.150B 2.610A 3.150B 2.650 -.190 2.840 7200 ---- 2.730B 2.240A 2.730B 2.270 -.170 2.440 80 7250 ---- 2.340B 1.890A 2.340B 1.920 -.160 2.080 7300 ---- 1.980B 1.590A 1.980B 1.600 -.150 1.750 8 7350 1.330 1.680B 1.320A 1.320A 1.330 -.120 11 1.450 24 7400 ---- 1.400B 1.080A 1.400B 1.090 -.110 1.200 3 19 7450 1.110 1.150B .880A .880A .890 -.090 1 .980 1 1 7500 ---- .950B .710A .950B .730 -.070 1 .800 9 134 7550 .740 .770B .570A .570A .590 -.050 12 .640 7 86 7600 ---- .630B .470A .630B .480 -.040 1 .520 1 71 7650 .370 .510B .370 .390B .380 -.040 67 .420 11 35 7700 .300 .410B .300 .300 .310 -.020 1 .330 16 7750 ---- .330B .250A .330B .250 -.020 2 .270 4 39 7800 ---- .260B .200A .260B .200 -.010 4 .210 50 315 7850 ---- .210B .160A .210B .160 -.010 1 .170 10 7900 .140 .160B .130A .130A .130 -.010 9 .140 108 7950 .120 .120 .100A .100A .100 -.010 1 .110 97 8000 .080 .100B .080 .090B .080 -.010 1 .090 356 8050 ---- ---- ---- ---- .070 UNCH .070 39 8100 ---- ---- ---- ---- .050 -.010 .060 10 8150 ---- ---- ---- ---- .045 UNCH .045 1 8200 ---- ---- ---- ---- .035 UNCH .035 3 8250 ---- ---- ---- ---- .030 UNCH .030 3 8300 ---- ---- ---- ---- .025 UNCH .025 382 8350 ---- ---- ---- ---- .020 UNCH .020 5 8400 ---- ---- ---- ---- .015 UNCH .015 11 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 2 8550 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8650 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8750 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 4 8850 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 301 9050 ---- ---- ---- ---- CAB UNCH CAB 501 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 +.005 .005 10100 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .010 +.005 .005 10300 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 +.010 CAB 10500 ---- ---- ---- ---- .010 +.010 CAB 10600 ---- ---- ---- ---- .010 +.010 CAB 10700 ---- ---- ---- ---- .005 +.005 CAB 10800 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- 20.650 -.230 20.880 5400 ---- ---- ---- ---- 19.660 -.230 19.890 5500 ---- ---- ---- ---- 18.670 -.230 18.900 5600 ---- ---- ---- ---- 17.680 -.230 17.910 5700 ---- ---- ---- ---- 16.690 -.230 16.920 5800 ---- ---- 15.630A 15.630A 15.700 -.230 15.930 5900 ---- 15.290B 14.650A 15.290B 14.710 -.230 14.940 6000 ---- 14.300B 13.660A 14.300B 13.720 -.230 13.950 6100 ---- 13.310B 12.660A 13.310B 12.740 -.220 12.960 6200 ---- 12.320B 11.680A 12.320B 11.750 -.220 11.970 6300 ---- 11.330B 10.700A 11.330B 10.760 -.220 10.980 6350 ---- 10.840B 10.200A 10.840B 10.270 -.220 10.490 6400 ---- 10.350B 9.700A 10.350B 9.780 -.220 10.000 6450 ---- 9.850B 9.220A 9.850B 9.290 -.220 9.510 6500 ---- 9.360B 8.730A 9.360B 8.800 -.210 9.010 6550 ---- 8.870B 8.240A 8.870B 8.310 -.210 8.520 6600 ---- 8.380B 7.740A 8.380B 7.820 -.220 8.040 6650 ---- 7.890B 7.260A 7.890B 7.330 -.220 7.550 6700 ---- 7.400B 6.770A 7.400B 6.850 -.210 7.060 6750 ---- 6.920B 6.290A 6.920B 6.360 -.220 6.580 1 6800 ---- 6.430B 5.820A 6.430B 5.880 -.220 6.100 41 6850 ---- 5.950B 5.340A 5.950B 5.410 -.210 5.620 151 6900 ---- 5.480B 4.880A 5.480B 4.950 -.210 5.160 13 6950 ---- 5.020B 4.440A 5.020B 4.490 -.210 4.700 53 7000 ---- 4.560B 3.990A 4.560B 4.050 -.200 4.250 28 7050 ---- 4.120B 3.570A 4.120B 3.620 -.200 3.820 7100 ---- 3.690B 3.170A 3.690B 3.220 -.180 3.400 11 7150 ---- 3.280B 2.800A 3.280B 2.840 -.170 3.010 1 1005 7200 ---- 2.890B 2.450A 2.890B 2.480 -.160 2.640 1 7250 ---- 2.530B 2.120A 2.530B 2.150 -.150 2.300 1 7300 1.940 2.190B 1.830A 1.980B 1.850 -.130 1 1.980 1 339 7350 ---- 1.910B 1.560A 1.910B 1.590 -.110 1.700 1 4 7400 ---- 1.630B 1.330A 1.630B 1.350 -.100 100 1.450 1 15 7450 ---- 1.380B 1.130A 1.380B 1.140 -.090 1.230 11 7500 1.240 1.240 .960A .960A .970 -.070 1 1.040 20 81 7550 .850 1.010B .810A .810A .820 -.050 2 .870 148 7600 ---- .850B .690A .850B .690 -.040 .730 68 7650 ---- .720B .580A .720B .580 -.040 .620 11 7700 .590 .600B .490A .490A .490 -.030 65 .520 5 134 7750 .500 .510B .420A .510B .410 -.030 256 .440 59 7800 ---- .420B .350A .420B .350 -.020 .370 331 7850 .370 .370 .290A .290A .290 -.020 2 .310 986 7900 ---- .300B .250A .300B .240 -.020 .260 554 7950 ---- .250B ---- .250B .210 UNCH .210 15 8000 ---- .210B ---- .210B .170 -.010 .180 121 8050 ---- .160B ---- .160B .140 -.010 .150 5 8100 ---- .140B ---- .140B .120 -.010 .130 5 26 8150 ---- .120B ---- .120B .100 -.010 .110 8200 ---- ---- ---- ---- .090 UNCH .090 1 1106 8250 ---- ---- ---- ---- .080 UNCH .080 218 8300 ---- ---- ---- ---- .070 UNCH .070 16 8350 ---- ---- ---- ---- .060 UNCH .060 101 8400 .050 .050 .050 .050 .050 UNCH 1 .050 1102 8450 ---- ---- ---- ---- .045 UNCH .045 20 8500 ---- ---- ---- ---- .040 UNCH .040 29 8550 ---- ---- ---- ---- .040 +.005 .035 2 8600 ---- ---- ---- ---- .035 +.005 .030 10 8650 ---- ---- ---- ---- .030 UNCH .030 2 8700 ---- ---- ---- ---- .030 +.005 .025 5 8750 ---- ---- ---- ---- .025 +.005 .020 1 8800 ---- ---- ---- ---- .025 +.005 .020 4 8850 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 +.005 .015 5 8950 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .020 +.005 .015 18 9050 ---- ---- ---- ---- .020 +.010 .010 9100 ---- ---- ---- ---- .015 +.005 .010 141 9150 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .015 +.005 .010 3 9250 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .015 +.005 .010 5002 9350 ---- ---- ---- ---- .015 +.010 .005 9400 ---- ---- ---- ---- .015 +.010 .005 9450 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9550 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 9650 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 9750 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 9850 ---- ---- ---- ---- .010 +.005 .005 9900 ---- ---- ---- ---- .010 +.005 .005 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.600 -.220 20.820 5500 ---- ---- ---- ---- 19.610 -.220 19.830 5600 ---- ---- ---- ---- 18.630 -.220 18.850 5700 ---- ---- ---- ---- 17.640 -.220 17.860 5800 ---- ---- ---- ---- 16.650 -.220 16.870 5900 ---- ---- ---- ---- 15.670 -.220 15.890 6000 ---- ---- ---- ---- 14.680 -.220 14.900 6100 ---- ---- ---- ---- 13.690 -.230 13.920 6200 ---- ---- ---- ---- 12.710 -.220 12.930 6300 ---- ---- ---- ---- 11.730 -.220 11.950 6400 ---- ---- ---- ---- 10.750 -.220 10.970 6450 ---- ---- ---- ---- 10.260 -.220 10.480 6500 ---- ---- ---- ---- 9.770 -.230 10.000 6550 ---- ---- ---- ---- 9.290 -.220 9.510 6600 ---- ---- ---- ---- 8.800 -.230 9.030 6650 ---- ---- ---- ---- 8.320 -.230 8.550 6700 ---- ---- ---- ---- 7.840 -.230 8.070 6750 ---- ---- ---- ---- 7.370 -.220 7.590 6800 ---- ---- ---- ---- 6.900 -.220 7.120 6850 ---- ---- ---- ---- 6.430 -.220 6.650 6900 ---- ---- ---- ---- 5.980 -.210 6.190 6950 ---- ---- ---- ---- 5.530 -.210 5.740 62 7000 ---- ---- ---- ---- 5.090 -.200 5.290 6 7050 ---- ---- ---- ---- 4.660 -.190 4.850 7100 ---- ---- ---- ---- 4.240 -.190 4.430 7150 ---- ---- ---- ---- 3.840 -.180 4.020 7200 ---- ---- ---- ---- 3.460 -.170 3.630 1 1 7250 ---- ---- ---- ---- 3.100 -.160 3.260 7300 ---- 2.970B 2.740A 2.970B 2.760 -.150 2.910 7350 ---- 2.800B 2.420A 2.800B 2.450 -.130 2.580 7400 ---- 2.490B 2.140A 2.490B 2.160 -.120 2.280 7450 ---- 2.200B 1.880A 2.200B 1.900 -.100 2.000 7500 ---- 1.930B 1.650A 1.930B 1.660 -.100 1.760 8 7550 ---- 1.680B 1.440A 1.680B 1.450 -.080 1.530 7600 ---- 1.510B 1.260A 1.510B 1.270 -.070 1.340 1 7650 ---- 1.320B 1.100A 1.320B 1.110 -.050 1.160 7700 ---- 1.150B .970A 1.150B .970 -.040 1.010 4 7750 ---- 1.000B .850A 1.000B .840 -.040 .880 7800 ---- .870B .740A .870B .740 -.030 .770 1 4 7850 ---- .760B .650A .760B .640 -.030 .670 7900 ---- .660B .570A .660B .560 -.020 .580 1 7950 ---- .570B .500A .570B .490 -.020 .510 8000 ---- .500B .430A .500B .430 -.020 .450 8050 ---- .430B ---- .430B .380 -.010 .390 1 8100 ---- .380B ---- .380B .330 -.010 .340 8150 ---- .330B ---- .330B .290 -.010 .300 8 8200 ---- .280B ---- .280B .250 -.010 .260 8250 ---- .250B ---- .250B .220 -.010 .230 8300 ---- ---- ---- ---- .200 UNCH .200 8350 ---- ---- ---- ---- .170 -.010 .180 8400 ---- ---- ---- ---- .150 -.010 .160 4 8450 ---- ---- ---- ---- .130 -.010 .140 8500 ---- ---- ---- ---- .120 UNCH .120 1 8550 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .100 +.010 .090 2 8650 ---- ---- ---- ---- .090 +.010 .080 8700 ---- ---- ---- ---- .080 UNCH .080 1 8750 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .030 +.005 .025 9400 ---- ---- ---- ---- .030 +.010 .020 9500 ---- ---- ---- ---- .025 +.005 .020 1 9600 ---- ---- ---- ---- .025 +.010 .015 9700 ---- ---- ---- ---- .020 +.005 .015 9800 ---- ---- ---- ---- .020 +.010 .010 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.520 -.220 20.740 5500 ---- ---- ---- ---- 19.540 -.220 19.760 5600 ---- ---- ---- ---- 18.560 -.220 18.780 5700 ---- ---- ---- ---- 17.580 -.220 17.800 5800 ---- ---- ---- ---- 16.600 -.220 16.820 5900 ---- ---- ---- ---- 15.620 -.220 15.840 6000 ---- ---- ---- ---- 14.640 -.220 14.860 6100 ---- ---- ---- ---- 13.660 -.220 13.880 6200 ---- ---- ---- ---- 12.690 -.210 12.900 6300 ---- ---- ---- ---- 11.710 -.220 11.930 6400 ---- ---- ---- ---- 10.740 -.220 10.960 6450 ---- ---- ---- ---- 10.260 -.220 10.480 6500 ---- ---- ---- ---- 9.780 -.210 9.990 6550 ---- ---- ---- ---- 9.300 -.210 9.510 6600 ---- ---- ---- ---- 8.820 -.210 9.030 6650 ---- ---- ---- ---- 8.350 -.210 8.560 6700 ---- ---- ---- ---- 7.880 -.200 8.080 6750 ---- ---- ---- ---- 7.410 -.210 7.620 6800 ---- ---- ---- ---- 6.950 -.200 7.150 6850 ---- ---- ---- ---- 6.490 -.200 6.690 6900 ---- ---- ---- ---- 6.040 -.200 6.240 6950 ---- ---- ---- ---- 5.610 -.190 5.800 7000 ---- ---- ---- ---- 5.180 -.180 5.360 7050 ---- ---- ---- ---- 4.760 -.180 4.940 7100 ---- ---- ---- ---- 4.360 -.170 4.530 7150 ---- ---- ---- ---- 3.980 -.160 4.140 7200 ---- ---- ---- ---- 3.610 -.160 3.770 7250 ---- ---- 3.240A 3.240A 3.260 -.150 3.410 7300 ---- 3.310B 2.900A 3.310B 2.940 -.130 3.070 7350 ---- 2.980B 2.610A 2.980B 2.630 -.130 2.760 270 7400 ---- 2.670B 2.330A 2.670B 2.350 -.120 2.470 2 7450 ---- 2.390B 2.080A 2.390B 2.100 -.110 2.210 300 7500 ---- 2.120B 1.850A 2.120B 1.870 -.090 1.960 70 7550 ---- 1.880B 1.640A 1.880B 1.660 -.080 1.740 7600 ---- 1.720B 1.460A 1.720B 1.470 -.080 1.550 65 7650 ---- 1.520B 1.290A 1.520B 1.300 -.070 1.370 7700 1.320 1.350B 1.150A 1.150A 1.150 -.060 3 1.210 4 363 7750 ---- 1.190B 1.020A 1.190B 1.020 -.050 1.070 1 7800 ---- 1.060B .900A 1.060B .910 -.040 .950 1 7850 ---- .940B .810A .940B .800 -.040 .840 1 7900 ---- .830B .720A .830B .710 -.030 .740 7950 ---- .740B .640A .740B .630 -.030 .660 8000 ---- .650B .570A .650B .570 -.010 .580 8050 ---- .580B ---- .580B .500 -.020 .520 8100 ---- .510B ---- .510B .450 -.010 .460 8150 ---- .450B ---- .450B .400 -.010 .410 8200 ---- .400B ---- .400B .360 UNCH .360 8250 ---- .360B ---- .360B .320 UNCH .320 8300 ---- .320B ---- .320B .290 UNCH .290 8350 ---- .280B ---- .280B .260 UNCH .260 8400 ---- ---- ---- ---- .230 UNCH .230 2 8450 ---- ---- ---- ---- .210 +.010 .200 8500 ---- ---- ---- ---- .190 +.010 .180 8550 ---- ---- ---- ---- .170 UNCH .170 8600 ---- ---- ---- ---- .150 UNCH .150 8650 ---- ---- ---- ---- .140 UNCH .140 1 8700 ---- ---- ---- ---- .130 +.010 .120 200 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 1 9200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .045 -.005 .050 9400 ---- ---- ---- ---- .040 -.005 .045 9500 ---- ---- ---- ---- .035 -.005 .040 9600 ---- ---- ---- ---- .030 -.005 .035 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .035 +.005 .030 97 10100 ---- ---- ---- ---- .035 +.005 .030 10200 ---- ---- ---- ---- .030 +.005 .025 10300 ---- ---- ---- ---- .030 +.005 .025 10400 ---- ---- ---- ---- .025 UNCH .025 10500 ---- ---- ---- ---- .025 +.005 .020 10600 ---- ---- ---- ---- .025 +.005 .020 10700 ---- ---- ---- ---- .025 +.005 .020 5400 ---- ---- ---- ---- 20.430 -.210 20.640 5500 ---- ---- ---- ---- 19.450 -.210 19.660 5600 ---- ---- ---- ---- 18.470 -.220 18.690 5700 ---- ---- ---- ---- 17.500 -.210 17.710 5800 ---- ---- ---- ---- 16.520 -.210 16.730 5900 ---- ---- ---- ---- 15.540 -.220 15.760 6000 ---- ---- ---- ---- 14.570 -.210 14.780 6100 ---- ---- ---- ---- 13.600 -.210 13.810 6200 ---- ---- ---- ---- 12.630 -.210 12.840 6300 ---- ---- ---- ---- 11.670 -.210 11.880 6400 ---- ---- ---- ---- 10.710 -.210 10.920 6450 ---- ---- ---- ---- 10.230 -.210 10.440 6500 ---- ---- ---- ---- 9.760 -.200 9.960 6550 ---- ---- ---- ---- 9.290 -.200 9.490 6600 ---- ---- ---- ---- 8.820 -.200 9.020 6650 ---- ---- ---- ---- 8.350 -.200 8.550 6700 ---- ---- ---- ---- 7.890 -.200 8.090 2 6750 ---- ---- ---- ---- 7.440 -.200 7.640 6800 ---- ---- ---- ---- 6.990 -.190 7.180 6850 ---- ---- ---- ---- 6.550 -.190 6.740 6900 ---- ---- ---- ---- 6.110 -.190 6.300 6950 ---- ---- ---- ---- 5.690 -.180 5.870 1 7000 ---- ---- ---- ---- 5.270 -.180 5.450 7050 ---- ---- ---- ---- 4.870 -.180 5.050 7100 ---- ---- ---- ---- 4.480 -.170 4.650 1 7150 ---- ---- ---- ---- 4.110 -.160 4.270 7200 ---- ---- 3.720A 3.720A 3.750 -.160 3.910 445 7250 ---- 3.680B 3.390A 3.680B 3.410 -.150 3.560 7300 ---- 3.450B 3.070A 3.450B 3.100 -.130 3.230 4 7350 ---- 3.130B 2.780A 3.130B 2.800 -.120 2.920 451 7400 ---- 2.830B 2.500A 2.830B 2.530 -.100 2.630 105 7450 ---- 2.550B 2.250A 2.550B 2.280 -.090 2.370 7500 ---- 2.290B 2.030A 2.290B 2.050 -.080 2.130 15 7550 ---- 2.050B 1.820A 2.050B 1.840 -.060 1.900 400 7600 ---- 1.890B 1.630A 1.890B 1.640 -.070 1.710 5 7650 ---- 1.690B 1.460A 1.690B 1.470 -.060 1.530 7700 1.490 1.520B 1.310A 1.310A 1.320 -.050 6 1.370 196 7750 ---- 1.360B 1.180A 1.360B 1.180 -.050 1.230 1 7800 ---- 1.210B 1.060A 1.210B 1.060 -.040 1.100 1010 7850 ---- 1.090B .950A 1.090B .950 -.030 .980 1 7900 ---- .970B .860A .970B .860 -.020 .880 1 6 7950 ---- .870B .780A .870B .770 -.020 .790 3 8000 ---- .780B .700A .780B .700 -.010 .710 103 8050 ---- .700B ---- .700B .630 -.010 .640 2 8100 ---- .630B .570A .630B .570 -.010 .580 86 8150 ---- .560B ---- .560B .520 UNCH .520 2 8200 ---- .510B ---- .510B .470 UNCH .470 4 8250 ---- .460B ---- .460B .430 +.010 .420 1 8300 ---- .410B ---- .410B .390 +.010 .380 2 8350 ---- .370B ---- .370B .350 +.010 .340 9 8400 ---- .330B ---- .330B .320 +.010 .310 2024 8450 ---- ---- ---- ---- .290 +.010 .280 3 8500 ---- ---- ---- ---- .260 +.010 .250 77 8550 ---- ---- ---- ---- .240 +.010 .230 8600 ---- ---- ---- ---- .220 +.010 .210 10 8650 ---- ---- ---- ---- .200 +.010 .190 1 8700 ---- ---- ---- ---- .180 +.010 .170 25 8750 ---- ---- ---- ---- .160 UNCH .160 8800 ---- ---- ---- ---- .150 UNCH .150 12 8850 ---- ---- ---- ---- .140 +.010 .130 8900 ---- ---- ---- ---- .130 +.010 .120 7 8950 ---- ---- ---- ---- .120 +.010 .110 9000 ---- ---- ---- ---- .110 UNCH .110 94 9050 ---- ---- ---- ---- .100 UNCH .100 9100 ---- ---- ---- ---- .100 +.010 .090 13 9150 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .080 UNCH .080 2 9250 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .070 UNCH .070 5 9350 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- ---- ---- .070 +.010 .060 5 9450 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .060 +.010 .050 5 9550 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .050 UNCH .050 3 9650 ---- ---- ---- ---- .050 +.005 .045 9700 ---- ---- ---- ---- .050 +.005 .045 3 9750 ---- ---- ---- ---- .045 +.005 .040 9800 ---- ---- ---- ---- .045 +.005 .040 3 9900 ---- ---- ---- ---- .040 +.005 .035 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.340 -.210 20.550 5600 ---- ---- ---- ---- 19.370 -.210 19.580 5700 ---- ---- ---- ---- 18.400 -.210 18.610 5800 ---- ---- ---- ---- 17.420 -.220 17.640 5900 ---- ---- ---- ---- 16.450 -.220 16.670 6000 ---- ---- ---- ---- 15.490 -.210 15.700 6100 ---- ---- ---- ---- 14.520 -.210 14.730 6200 ---- ---- ---- ---- 13.550 -.220 13.770 6300 ---- ---- ---- ---- 12.590 -.220 12.810 6400 ---- ---- ---- ---- 11.640 -.210 11.850 6500 ---- ---- ---- ---- 10.690 -.200 10.890 6550 ---- ---- ---- ---- 10.220 -.200 10.420 6600 ---- ---- ---- ---- 9.750 -.190 9.940 6650 ---- ---- ---- ---- 9.280 -.190 9.470 6700 ---- ---- ---- ---- 8.820 -.190 9.010 6750 ---- ---- ---- ---- 8.360 -.190 8.550 6800 ---- ---- ---- ---- 7.910 -.180 8.090 6850 ---- ---- ---- ---- 7.460 -.190 7.650 6900 ---- ---- ---- ---- 7.030 -.180 7.210 6950 ---- ---- ---- ---- 6.600 -.170 6.770 7000 ---- ---- ---- ---- 6.180 -.170 6.350 7050 ---- ---- ---- ---- 5.760 -.170 5.930 7100 ---- ---- ---- ---- 5.360 -.170 5.530 7150 ---- ---- ---- ---- 4.970 -.160 5.130 7200 ---- ---- ---- ---- 4.600 -.150 4.750 7250 ---- ---- ---- ---- 4.230 -.160 4.390 7300 ---- ---- 3.870A 3.870A 3.890 -.150 4.040 7350 ---- 3.910B 3.550A 3.910B 3.560 -.140 3.700 7400 ---- 3.580B 3.240A 3.240A 3.250 -.130 3.380 500 7450 ---- 3.270B 2.950A 3.270B 2.960 -.120 3.080 7500 ---- 2.980B 2.680A 2.980B 2.690 -.110 2.800 7550 ---- 2.700B 2.430A 2.700B 2.440 -.100 2.540 7600 ---- 2.450B 2.210A 2.450B 2.210 -.090 2.300 1 7650 ---- 2.210B 2.000A 2.210B 1.990 -.080 2.070 7700 ---- 2.050B 1.810A 2.050B 1.800 -.070 1.870 7750 ---- 1.850B 1.640A 1.850B 1.630 -.060 1.690 3 7800 ---- 1.670B 1.480A 1.670B 1.470 -.050 1.520 4 7850 ---- 1.510B 1.340A 1.510B 1.330 -.040 1.370 7900 ---- 1.370B 1.220A 1.370B 1.210 -.030 1.240 7950 ---- 1.230B 1.110A 1.230B 1.100 -.020 1.120 8000 ---- 1.120B ---- 1.120B 1.000 -.010 1.010 9 8050 ---- 1.010B ---- 1.010B .910 -.010 .920 8100 ---- .910B ---- .910B .830 -.010 .840 8150 ---- .830B ---- .830B .750 -.020 .770 8200 ---- .750B ---- .750B .690 -.010 .700 8250 ---- .680B .630A .680B .630 -.010 .640 8300 ---- .610B ---- .610B .570 -.010 .580 8350 ---- .560B ---- .560B .520 -.010 .530 8400 ---- .510B ---- .510B .480 -.010 .490 3 8500 ---- .420B ---- .420B .400 -.010 .410 2 8600 ---- ---- ---- ---- .330 -.010 .340 8700 ---- ---- ---- ---- .280 -.010 .290 8800 ---- ---- ---- ---- .240 UNCH .240 8900 ---- ---- ---- ---- .200 -.010 .210 9000 ---- ---- ---- ---- .170 UNCH .170 9100 ---- ---- ---- ---- .140 -.010 .150 9200 ---- ---- ---- ---- .120 -.010 .130 9300 ---- ---- ---- ---- .100 -.010 .110 9400 ---- ---- ---- ---- .090 UNCH .090 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.270 -.200 20.470 5600 ---- ---- ---- ---- 19.300 -.210 19.510 5700 ---- ---- ---- ---- 18.340 -.200 18.540 5800 ---- ---- ---- ---- 17.370 -.200 17.570 5900 ---- ---- ---- ---- 16.410 -.200 16.610 6000 ---- ---- ---- ---- 15.440 -.210 15.650 6100 ---- ---- ---- ---- 14.480 -.210 14.690 6200 ---- ---- ---- ---- 13.530 -.200 13.730 6300 ---- ---- ---- ---- 12.570 -.210 12.780 6400 ---- ---- ---- ---- 11.630 -.200 11.830 6500 ---- ---- ---- ---- 10.680 -.210 10.890 6550 ---- ---- ---- ---- 10.220 -.200 10.420 6600 ---- ---- ---- ---- 9.750 -.200 9.950 6650 ---- ---- ---- ---- 9.290 -.200 9.490 6700 ---- ---- ---- ---- 8.840 -.190 9.030 6750 ---- ---- ---- ---- 8.380 -.190 8.570 6800 ---- ---- ---- ---- 7.940 -.190 8.130 6850 ---- ---- ---- ---- 7.500 -.180 7.680 6900 ---- ---- ---- ---- 7.080 -.170 7.250 6950 ---- ---- ---- ---- 6.660 -.170 6.830 7000 ---- ---- ---- ---- 6.250 -.170 6.420 7050 ---- ---- ---- ---- 5.850 -.160 6.010 7100 ---- ---- ---- ---- 5.460 -.150 5.610 7150 ---- ---- ---- ---- 5.070 -.160 5.230 7200 ---- ---- ---- ---- 4.710 -.140 4.850 7250 ---- ---- 4.330A 4.330A 4.350 -.140 4.490 7300 ---- 4.290B 3.990A 4.290B 4.010 -.140 4.150 7350 ---- 4.020B 3.670A 4.020B 3.680 -.140 3.820 7400 ---- 3.700B 3.370A 3.700B 3.380 -.120 3.500 7450 ---- 3.390B 3.080A 3.390B 3.090 -.120 3.210 7500 ---- 3.100B 2.820A 3.100B 2.820 -.110 2.930 7550 ---- 2.830B 2.570A 2.830B 2.570 -.100 2.670 7600 ---- 2.580B 2.340A 2.580B 2.340 -.090 2.430 7650 ---- 2.340B 2.130A 2.340B 2.130 -.080 2.210 1 7700 2.130 2.180B 1.940A 1.940A 1.930 -.070 50 2.000 7750 ---- 1.980B 1.770A 1.980B 1.760 -.060 1.820 7800 ---- 1.800B 1.610A 1.800B 1.600 -.050 1.650 7850 ---- 1.640B 1.470A 1.640B 1.460 -.040 1.500 7900 ---- 1.490B 1.340A 1.490B 1.330 -.030 1.360 7950 ---- 1.350B 1.230A 1.350B 1.210 -.030 1.240 8000 ---- 1.230B 1.120A 1.230B 1.110 -.020 1.130 8050 ---- 1.120B ---- 1.120B 1.020 -.010 1.030 8100 ---- 1.020B ---- 1.020B .930 -.010 .940 8150 ---- .930B ---- .930B .850 -.010 .860 8200 ---- .840B ---- .840B .780 -.010 .790 8250 ---- .770B ---- .770B .720 UNCH .720 8300 ---- .700B ---- .700B .660 UNCH .660 8350 ---- .640B ---- .640B .610 UNCH .610 8400 ---- .580B ---- .580B .560 UNCH .560 8500 ---- .490B ---- .490B .470 UNCH .470 8600 ---- .410B ---- .410B .400 UNCH .400 8700 ---- ---- ---- ---- .340 UNCH .340 8800 ---- ---- ---- ---- .290 UNCH .290 8900 ---- ---- ---- ---- .250 UNCH .250 9000 ---- ---- ---- ---- .220 +.010 .210 9100 ---- ---- ---- ---- .190 +.010 .180 9200 ---- ---- ---- ---- .170 +.010 .160 9300 ---- ---- ---- ---- .150 +.010 .140 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 UNCH .070 10100 ---- ---- ---- ---- .060 UNCH .060 10200 ---- ---- ---- ---- .050 -.010 .060 10300 ---- ---- ---- ---- .045 -.005 .050 10400 ---- ---- ---- ---- .040 -.005 .045 10500 ---- ---- ---- ---- .040 UNCH .040 10600 ---- ---- ---- ---- .035 -.005 .040 10700 ---- ---- ---- ---- .030 -.005 .035 5500 ---- ---- ---- ---- 20.190 -.190 20.380 5600 ---- ---- ---- ---- 19.220 -.200 19.420 5700 ---- ---- ---- ---- 18.260 -.200 18.460 5800 ---- ---- ---- ---- 17.300 -.200 17.500 5900 ---- ---- ---- ---- 16.350 -.190 16.540 6000 ---- ---- ---- ---- 15.390 -.190 15.580 6100 ---- ---- ---- ---- 14.440 -.190 14.630 6200 ---- ---- ---- ---- 13.490 -.190 13.680 6300 ---- ---- ---- ---- 12.550 -.190 12.740 6400 ---- ---- ---- ---- 11.610 -.190 11.800 6500 ---- ---- ---- ---- 10.680 -.190 10.870 6550 ---- ---- ---- ---- 10.220 -.190 10.410 6600 ---- ---- ---- ---- 9.760 -.190 9.950 6650 ---- ---- ---- ---- 9.310 -.190 9.500 6700 ---- ---- ---- ---- 8.860 -.190 9.050 6750 ---- ---- ---- ---- 8.410 -.190 8.600 6800 ---- ---- ---- ---- 7.980 -.180 8.160 6850 ---- ---- ---- ---- 7.550 -.180 7.730 6900 ---- ---- ---- ---- 7.130 -.170 7.300 6950 ---- ---- ---- ---- 6.720 -.170 6.890 7000 ---- ---- ---- ---- 6.310 -.170 6.480 7050 ---- ---- ---- ---- 5.920 -.160 6.080 7100 ---- ---- ---- ---- 5.540 -.150 5.690 7150 ---- ---- ---- ---- 5.160 -.150 5.310 7200 ---- ---- ---- ---- 4.800 -.150 4.950 7250 ---- ---- 4.430A 4.430A 4.460 -.140 4.600 4 7300 ---- 4.470B 4.100A 4.470B 4.120 -.140 4.260 7350 ---- 4.130B 3.790A 4.130B 3.800 -.130 3.930 7400 ---- 3.810B 3.490A 3.810B 3.500 -.130 3.630 7450 ---- 3.510B 3.210A 3.510B 3.210 -.120 3.330 7500 ---- 3.220B 2.950A 3.220B 2.940 -.120 3.060 7550 ---- 2.960B 2.700A 2.960B 2.690 -.110 2.800 7600 ---- 2.700B 2.470A 2.700B 2.460 -.090 2.550 7650 ---- 2.470B 2.270A 2.470B 2.250 -.080 2.330 7700 ---- 2.310B 2.070A 2.310B 2.060 -.070 2.130 7 7750 ---- 2.110B 1.900A 2.110B 1.880 -.060 1.940 7800 ---- 1.920B 1.740A 1.920B 1.720 -.050 1.770 7850 ---- 1.760B 1.590A 1.760B 1.580 -.040 1.620 7900 ---- 1.600B 1.460A 1.600B 1.450 -.030 1.480 7950 ---- 1.470B 1.340A 1.470B 1.330 -.030 1.360 8000 ---- 1.340B 1.230A 1.340B 1.220 -.030 1.250 8050 ---- 1.220B ---- 1.220B 1.120 -.020 1.140 8100 ---- 1.120B ---- 1.120B 1.030 -.020 1.050 2 8150 ---- 1.030B ---- 1.020B .950 -.020 .970 4 8200 ---- .940B ---- .940B .880 -.010 .890 8250 ---- .860B ---- .860B .810 -.010 .820 5 8300 ---- .790B ---- .790B .750 -.010 .760 8350 ---- .720B ---- .720B .690 -.010 .700 8400 ---- .660B ---- .660B .640 -.010 .650 8450 ---- .610B ---- .610B .590 -.010 .600 8500 ---- .560B ---- .560B .550 UNCH .550 8 8550 ---- .520B ---- .520B .510 UNCH .510 8600 ---- ---- ---- ---- .470 -.010 .480 8650 ---- ---- ---- ---- .440 UNCH .440 8700 ---- ---- ---- ---- .410 UNCH .410 8750 ---- ---- ---- ---- .380 UNCH .380 8800 ---- ---- ---- ---- .350 UNCH .350 8850 ---- ---- ---- ---- .330 UNCH .330 8900 ---- ---- ---- ---- .300 -.010 .310 8950 ---- ---- ---- ---- .280 -.010 .290 9000 ---- ---- ---- ---- .260 -.010 .270 9050 ---- ---- ---- ---- .240 -.010 .250 9100 ---- ---- ---- ---- .230 UNCH .230 9150 ---- ---- ---- ---- .210 UNCH .210 9200 ---- ---- ---- ---- .200 UNCH .200 9250 ---- ---- ---- ---- .180 -.010 .190 9300 ---- ---- ---- ---- .170 UNCH .170 9350 ---- ---- ---- ---- .160 UNCH .160 9400 ---- ---- ---- ---- .150 UNCH .150 9450 ---- ---- ---- ---- .140 UNCH .140 9500 ---- ---- ---- ---- .130 UNCH .130 9550 ---- ---- ---- ---- .120 UNCH .120 9600 ---- ---- ---- ---- .110 -.010 .120 9650 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .100 UNCH .100 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .080 UNCH .080 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.070 -.200 20.270 5700 ---- ---- ---- ---- 19.110 -.200 19.310 5800 ---- ---- ---- ---- 18.160 -.190 18.350 5900 ---- ---- ---- ---- 17.200 -.200 17.400 6000 ---- ---- ---- ---- 16.250 -.200 16.450 6100 ---- ---- ---- ---- 15.300 -.200 15.500 6200 ---- ---- ---- ---- 14.360 -.190 14.550 6300 ---- ---- ---- ---- 13.420 -.190 13.610 6400 ---- ---- ---- ---- 12.480 -.200 12.680 6500 ---- ---- ---- ---- 11.560 -.190 11.750 6600 ---- ---- ---- ---- 10.640 -.200 10.840 6650 ---- ---- ---- ---- 10.190 -.190 10.380 6700 ---- ---- ---- ---- 9.740 -.190 9.930 6750 ---- ---- ---- ---- 9.290 -.190 9.480 6800 ---- ---- ---- ---- 8.850 -.190 9.040 6850 ---- ---- ---- ---- 8.420 -.180 8.600 6900 ---- ---- ---- ---- 7.990 -.180 8.170 6950 ---- ---- ---- ---- 7.580 -.170 7.750 7000 ---- ---- ---- ---- 7.160 -.170 7.330 7050 ---- ---- ---- ---- 6.760 -.160 6.920 7100 ---- ---- ---- ---- 6.370 -.150 6.520 7150 ---- ---- ---- ---- 5.980 -.150 6.130 7200 ---- ---- ---- ---- 5.610 -.140 5.750 7250 ---- ---- ---- ---- 5.240 -.140 5.380 7300 ---- ---- 4.900A 4.900A 4.880 -.150 5.030 7350 ---- 4.840B 4.560A 4.840B 4.530 -.150 4.680 7400 ---- 4.530B 4.230A 4.530B 4.200 -.150 4.350 7450 ---- 4.210B 3.920A 4.210B 3.880 -.160 4.040 7500 ---- 3.900B 3.620A 3.900B 3.580 -.160 3.740 7550 ---- 3.600B 3.340A 3.600B 3.300 -.160 3.460 7600 ---- 3.320B 3.080A 3.320B 3.040 -.150 3.190 7650 ---- 3.060B 2.840A 3.060B 2.800 -.140 2.940 7700 ---- 2.810B 2.620A 2.810B 2.570 -.140 2.710 7750 ---- 2.580B 2.410A 2.580B 2.370 -.120 2.490 7800 ---- 2.430B 2.210A 2.430B 2.180 -.100 2.280 7850 ---- 2.230B 2.040A 2.230B 2.010 -.090 2.100 7900 ---- 2.050B 1.880A 2.050B 1.850 -.070 1.920 7950 ---- 1.880B 1.730A 1.880B 1.700 -.060 1.760 8000 ---- 1.730B 1.600A 1.730B 1.570 -.050 1.620 1 8050 ---- 1.580B 1.470A 1.580B 1.450 -.030 1.480 8100 ---- 1.460B ---- 1.460B 1.340 -.020 1.360 8150 ---- 1.340B ---- 1.340B 1.240 -.010 1.250 8200 ---- 1.230B ---- 1.230B 1.140 -.010 1.150 8250 ---- 1.130B ---- 1.130B 1.060 UNCH 1.060 8300 ---- 1.040B ---- 1.040B .980 UNCH .980 8350 ---- .960B ---- .960B .910 UNCH .910 8400 ---- .880B ---- .880B .840 UNCH .840 8500 ---- .750B ---- .750B .730 +.010 .720 8600 ---- .640B ---- .640B .630 UNCH .630 8700 ---- ---- ---- ---- .550 UNCH .550 8800 ---- ---- ---- ---- .480 UNCH .480 8900 ---- ---- ---- ---- .420 -.010 .430 9000 ---- ---- ---- ---- .370 -.010 .380 9100 ---- ---- ---- ---- .330 -.010 .340 9200 ---- ---- ---- ---- .290 -.010 .300 9300 ---- ---- ---- ---- .260 -.010 .270 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.120 -.200 18.320 5900 ---- ---- ---- ---- 17.170 -.200 17.370 6000 ---- ---- ---- ---- 16.230 -.200 16.430 6100 ---- ---- ---- ---- 15.290 -.190 15.480 6200 ---- ---- ---- ---- 14.350 -.200 14.550 6300 ---- ---- ---- ---- 13.410 -.200 13.610 6400 ---- ---- ---- ---- 12.480 -.200 12.680 6500 ---- ---- ---- ---- 11.570 -.200 11.770 6600 ---- ---- ---- ---- 10.660 -.200 10.860 6700 ---- ---- ---- ---- 9.760 -.200 9.960 6750 ---- ---- ---- ---- 9.320 -.200 9.520 6800 ---- ---- ---- ---- 8.890 -.190 9.080 6850 ---- ---- ---- ---- 8.460 -.190 8.650 6900 ---- ---- ---- ---- 8.040 -.180 8.220 6950 ---- ---- ---- ---- 7.620 -.180 7.800 7000 ---- ---- ---- ---- 7.220 -.170 7.390 7050 ---- ---- ---- ---- 6.820 -.170 6.990 7100 ---- ---- ---- ---- 6.430 -.160 6.590 7150 ---- ---- ---- ---- 6.050 -.150 6.200 7200 ---- ---- ---- ---- 5.670 -.160 5.830 7250 ---- ---- ---- ---- 5.310 -.160 5.470 7300 ---- ---- 4.990A 4.990A 4.950 -.160 5.110 7350 ---- 4.960B 4.650A 4.960B 4.610 -.160 4.770 7400 ---- 4.620B 4.330A 4.620B 4.280 -.170 4.450 7450 ---- 4.300B 4.030A 4.300B 3.970 -.160 4.130 7500 ---- 3.990B 3.720A 3.990B 3.680 -.150 3.830 7550 ---- 3.700B 3.450A 3.700B 3.410 -.140 3.550 7600 ---- 3.420B 3.190A 3.420B 3.150 -.130 3.280 7650 ---- 3.160B 2.950A 3.160B 2.910 -.120 3.030 7700 ---- 2.910B 2.730A 2.910B 2.690 -.100 2.790 7750 ---- 2.690B 2.510A 2.690B 2.480 -.090 2.570 7800 ---- 2.530B 2.320A 2.530B 2.290 -.080 2.370 7850 ---- 2.330B 2.140A 2.330B 2.110 -.070 2.180 7900 ---- 2.150B 1.980A 2.150B 1.950 -.060 2.010 7950 ---- 1.980B 1.830A 1.980B 1.800 -.050 1.850 8000 ---- 1.820B ---- 1.820B 1.660 -.040 1.700 8050 ---- 1.680B ---- 1.680B 1.540 -.030 1.570 8100 ---- 1.550B ---- 1.550B 1.420 -.030 1.450 8150 ---- 1.430B ---- 1.430B 1.320 -.020 1.340 8200 ---- 1.320B ---- 1.320B 1.220 -.020 1.240 8250 ---- 1.220B ---- 1.220B 1.140 -.010 1.150 8300 ---- 1.120B ---- 1.120B 1.060 -.010 1.070 8350 ---- 1.040B ---- 1.040B .980 -.010 .990 8400 ---- .960B ---- .960B .920 -.010 .930 8500 ---- .820B ---- .820B .800 -.010 .810 1 8600 ---- ---- ---- ---- .700 -.010 .710 8700 ---- ---- ---- ---- .610 -.010 .620 8800 ---- ---- .540A .540A .540 -.010 .550 8900 ---- ---- ---- ---- .480 -.010 .490 9000 ---- ---- ---- ---- .430 UNCH .430 9100 ---- ---- ---- ---- .380 -.010 .390 9200 ---- ---- ---- ---- .340 -.010 .350 9300 ---- ---- ---- ---- .310 UNCH .310 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .160 UNCH .160 4 10100 ---- ---- ---- ---- .150 UNCH .150 10200 ---- ---- ---- ---- .130 -.010 .140 10300 ---- ---- ---- ---- .120 UNCH .120 10400 ---- ---- ---- ---- .110 UNCH .110 10500 ---- ---- ---- ---- .100 -.010 .110 5600 ---- ---- ---- ---- 19.930 -.200 20.130 5700 ---- ---- ---- ---- 18.980 -.200 19.180 5800 ---- ---- ---- ---- 18.040 -.200 18.240 5900 ---- ---- ---- ---- 17.100 -.200 17.300 6000 ---- ---- ---- ---- 16.160 -.200 16.360 6100 ---- ---- ---- ---- 15.220 -.200 15.420 6200 ---- ---- ---- ---- 14.290 -.200 14.490 6300 ---- ---- ---- ---- 13.370 -.190 13.560 6400 ---- ---- ---- ---- 12.450 -.190 12.640 6500 ---- ---- ---- ---- 11.540 -.190 11.730 6600 ---- ---- ---- ---- 10.640 -.190 10.830 6650 ---- ---- ---- ---- 10.200 -.180 10.380 6700 ---- ---- ---- ---- 9.770 -.180 9.950 6750 ---- ---- ---- ---- 9.330 -.180 9.510 6800 ---- ---- ---- ---- 8.910 -.180 9.090 6850 ---- ---- ---- ---- 8.490 -.170 8.660 6900 ---- ---- ---- ---- 8.070 -.180 8.250 6950 ---- ---- ---- ---- 7.660 -.180 7.840 7000 ---- ---- ---- ---- 7.260 -.170 7.430 5 7050 ---- ---- ---- ---- 6.870 -.160 7.030 7100 ---- ---- ---- ---- 6.490 -.150 6.640 7150 ---- ---- ---- ---- 6.110 -.150 6.260 7200 ---- ---- ---- ---- 5.750 -.140 5.890 7250 ---- ---- 5.410A 5.410A 5.390 -.140 5.530 7300 ---- 5.320B 5.070A 5.320B 5.040 -.150 5.190 7350 ---- 5.020B 4.740A 5.020B 4.710 -.140 4.850 7400 ---- 4.690B 4.420A 4.690B 4.380 -.150 4.530 7450 ---- 4.380B 4.120A 4.380B 4.080 -.140 4.220 7500 ---- 4.070B 3.830A 4.070B 3.790 -.130 3.920 7550 ---- 3.780B 3.560A 3.780B 3.520 -.120 3.640 7600 ---- 3.510B 3.300A 3.510B 3.270 -.110 3.380 7650 ---- 3.250B 3.060A 3.250B 3.040 -.090 3.130 3 7700 ---- 3.010B 2.840A 3.010B 2.820 -.080 2.900 7750 ---- 2.780B 2.620A 2.780B 2.610 -.070 2.680 7800 ---- 2.630B 2.420A 2.630B 2.420 -.050 2.470 2 7850 ---- 2.430B 2.240A 2.430B 2.230 -.050 2.280 7900 ---- 2.250B 2.090A 2.250B 2.060 -.040 2.100 7950 ---- 2.080B ---- 2.080B 1.910 -.030 1.940 8000 ---- 1.920B ---- 1.920B 1.760 -.030 1.790 2 8050 ---- 1.780B ---- 1.780B 1.630 -.030 1.660 8100 ---- 1.640B ---- 1.640B 1.510 -.020 1.530 8150 ---- 1.520B ---- 1.520B 1.400 -.020 1.420 8200 ---- 1.410B ---- 1.410B 1.300 -.020 1.320 8250 ---- 1.300B ---- 1.300B 1.210 -.010 1.220 8300 ---- 1.210B ---- 1.210B 1.130 -.010 1.140 34 8350 ---- 1.120B ---- 1.120B 1.050 -.010 1.060 8400 ---- 1.040B ---- 1.040B .980 -.010 .990 3 8450 ---- .960B ---- .960B .920 -.010 .930 8500 ---- .900B ---- .900B .860 -.010 .870 10 8550 ---- .830B ---- .830B .810 -.010 .820 8600 ---- ---- ---- ---- .760 -.010 .770 8650 ---- ---- ---- ---- .710 -.010 .720 8700 ---- ---- ---- ---- .670 -.010 .680 34 8750 ---- ---- ---- ---- .630 -.010 .640 8800 ---- ---- .590A .590A .600 UNCH .600 8850 ---- ---- .560A .560A .560 -.010 .570 8900 ---- ---- .520A .520A .530 -.010 .540 8950 ---- ---- ---- ---- .500 -.010 .510 9000 ---- ---- ---- ---- .470 -.010 .480 9050 ---- ---- ---- ---- .440 -.010 .450 9100 ---- ---- ---- ---- .420 -.010 .430 1 9150 ---- ---- ---- ---- .400 UNCH .400 9200 ---- ---- ---- ---- .370 -.010 .380 9250 ---- ---- ---- ---- .350 -.010 .360 9300 ---- ---- ---- ---- .330 -.010 .340 9350 ---- ---- ---- ---- .320 UNCH .320 9400 ---- ---- ---- ---- .300 UNCH .300 9450 ---- ---- ---- ---- .280 -.010 .290 9500 ---- ---- ---- ---- .270 UNCH .270 10 9550 ---- ---- ---- ---- .250 -.010 .260 9600 ---- ---- ---- ---- .240 -.010 .250 9700 ---- ---- ---- ---- .220 UNCH .220 9800 ---- ---- ---- ---- .200 UNCH .200 9900 ---- ---- ---- ---- .180 UNCH .180 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .240 +.010 .230 10100 ---- ---- ---- ---- .220 +.010 .210 10200 ---- ---- ---- ---- .200 +.010 .190 10300 ---- ---- ---- ---- .180 +.010 .170 10400 ---- ---- ---- ---- .170 +.010 .160 10500 ---- ---- ---- ---- .160 +.010 .150 5700 ---- ---- ---- ---- 19.550 -.180 19.730 5800 ---- ---- ---- ---- 18.620 -.180 18.800 5900 ---- ---- ---- ---- 17.690 -.180 17.870 6000 ---- ---- ---- ---- 16.760 -.180 16.940 6100 ---- ---- ---- ---- 15.840 -.180 16.020 6200 ---- ---- ---- ---- 14.920 -.180 15.100 6300 ---- ---- ---- ---- 14.010 -.170 14.180 6400 ---- ---- ---- ---- 13.100 -.180 13.280 6500 ---- ---- ---- ---- 12.200 -.180 12.380 6600 ---- ---- ---- ---- 11.320 -.170 11.490 6650 ---- ---- ---- ---- 10.880 -.170 11.050 6700 ---- ---- ---- ---- 10.450 -.170 10.620 6750 ---- ---- ---- ---- 10.020 -.170 10.190 6800 ---- ---- ---- ---- 9.590 -.170 9.760 6850 ---- ---- ---- ---- 9.180 -.160 9.340 6900 ---- ---- ---- ---- 8.770 -.160 8.930 6950 ---- ---- ---- ---- 8.360 -.160 8.520 7000 ---- ---- ---- ---- 7.960 -.160 8.120 7050 ---- ---- ---- ---- 7.570 -.150 7.720 7100 ---- ---- ---- ---- 7.190 -.140 7.330 7150 ---- ---- ---- ---- 6.820 -.130 6.950 7200 ---- ---- ---- ---- 6.450 -.120 6.570 7250 ---- ---- ---- ---- 6.090 -.120 6.210 7300 ---- 5.920B ---- 5.920B 5.750 -.100 5.850 7350 ---- 5.820B ---- 5.820B 5.410 -.090 5.500 7400 ---- 5.480B ---- 5.480B 5.070 -.100 5.170 7450 ---- 5.150B ---- 5.150B 4.750 -.100 4.850 7500 ---- 4.840B ---- 4.840B 4.440 -.100 4.540 7550 ---- 4.530B ---- 4.530B 4.130 -.120 4.250 33 7600 ---- 4.240B ---- 4.240B 3.850 -.130 3.980 4 7650 ---- 3.960B ---- 3.960B 3.590 -.130 3.720 33 7700 ---- 3.700B ---- 3.700B 3.380 -.100 3.480 7750 ---- 3.450B ---- 3.450B 3.190 -.070 3.260 7800 ---- 3.210B ---- 3.210B 3.020 -.040 3.060 7850 ---- 2.990B ---- 2.990B 2.860 -.020 2.880 1 7900 ---- 2.910B ---- 2.910B 2.690 -.020 2.710 7950 ---- 2.710B 2.530A 2.710B 2.520 -.020 2.540 8000 ---- 2.520B 2.360A 2.520B 2.350 -.040 2.390 8050 ---- 2.350B 2.200A 2.350B 2.180 -.050 2.230 15 8100 ---- 2.190B 2.060A 2.190B 2.020 -.070 2.090 8150 ---- 2.040B 1.920A 2.040B 1.880 -.070 1.950 8200 ---- 1.900B 1.800A 1.900B 1.750 -.070 1.820 8250 ---- 1.780B ---- 1.780B 1.630 -.060 1.690 8300 ---- 1.660B ---- 1.660B 1.520 -.050 1.570 8350 ---- 1.550B ---- 1.550B 1.430 -.040 1.470 8400 ---- 1.450B ---- 1.450B 1.340 -.030 1.370 8450 ---- 1.350B ---- 1.350B 1.260 -.010 1.270 8500 ---- 1.260B ---- 1.260B 1.190 UNCH 1.190 10 8550 ---- 1.180B ---- 1.180B 1.120 +.010 1.110 8600 ---- 1.110B ---- 1.110B 1.050 UNCH 1.050 8650 ---- 1.040B ---- 1.040B .990 +.010 .980 8700 ---- .970B ---- .970B .930 UNCH .930 8750 ---- .910B ---- .910B .870 UNCH .870 1 8800 ---- .850B ---- .850B .820 -.010 .830 8850 ---- .800B ---- .800B .770 -.010 .780 8900 ---- .750B ---- .750B .730 -.010 .740 8950 ---- .710B ---- .710B .680 -.020 .700 9000 ---- ---- ---- ---- .640 -.020 .660 9050 ---- ---- ---- ---- .610 -.010 .620 9100 ---- ---- ---- ---- .570 -.020 .590 9150 ---- ---- ---- ---- .540 -.020 .560 9200 ---- ---- ---- ---- .510 -.020 .530 9250 ---- ---- ---- ---- .490 -.010 .500 9300 ---- ---- ---- ---- .460 -.020 .480 9350 ---- ---- ---- ---- .440 -.010 .450 9400 ---- ---- ---- ---- .410 -.020 .430 9450 ---- ---- ---- ---- .390 -.010 .400 9500 ---- ---- ---- ---- .370 -.010 .380 2 9550 ---- ---- ---- ---- .360 UNCH .360 9600 ---- ---- ---- ---- .340 -.010 .350 9700 ---- ---- ---- ---- .310 UNCH .310 9800 ---- ---- ---- ---- .280 UNCH .280 9900 ---- ---- ---- ---- .260 +.010 .250 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.170 -.170 19.340 5900 ---- ---- ---- ---- 18.250 -.170 18.420 6000 ---- ---- ---- ---- 17.330 -.180 17.510 6100 ---- ---- ---- ---- 16.430 -.170 16.600 6200 ---- ---- ---- ---- 15.520 -.170 15.690 6300 ---- ---- ---- ---- 14.630 -.170 14.800 6400 ---- ---- ---- ---- 13.740 -.170 13.910 6500 ---- ---- ---- ---- 12.860 -.170 13.030 6600 ---- ---- ---- ---- 12.000 -.170 12.170 6700 ---- ---- ---- ---- 11.140 -.170 11.310 6750 ---- ---- ---- ---- 10.720 -.170 10.890 6800 ---- ---- ---- ---- 10.310 -.160 10.470 6850 ---- ---- ---- ---- 9.900 -.160 10.060 6900 ---- ---- ---- ---- 9.490 -.170 9.660 6950 ---- ---- ---- ---- 9.090 -.160 9.250 7000 ---- ---- ---- ---- 8.700 -.160 8.860 7050 ---- ---- ---- ---- 8.320 -.160 8.480 7100 ---- ---- ---- ---- 7.940 -.160 8.100 7150 ---- ---- ---- ---- 7.580 -.160 7.740 7200 ---- ---- ---- ---- 7.230 -.150 7.380 7250 ---- ---- ---- ---- 6.890 -.150 7.040 7300 ---- ---- ---- ---- 6.560 -.150 6.710 7350 ---- ---- ---- ---- 6.240 -.150 6.390 7400 ---- ---- ---- ---- 5.940 -.140 6.080 7450 ---- ---- ---- ---- 5.640 -.140 5.780 7500 ---- ---- ---- ---- 5.360 -.130 5.490 7550 ---- ---- ---- ---- 5.080 -.130 5.210 7600 ---- ---- ---- ---- 4.820 -.130 4.950 7650 ---- ---- ---- ---- 4.570 -.120 4.690 7700 ---- ---- ---- ---- 4.320 -.120 4.440 7750 ---- ---- ---- ---- 4.090 -.120 4.210 7800 ---- ---- ---- ---- 3.870 -.110 3.980 7850 ---- ---- ---- ---- 3.660 -.110 3.770 7900 ---- ---- ---- ---- 3.450 -.110 3.560 7950 ---- ---- ---- ---- 3.260 -.100 3.360 8000 ---- ---- ---- ---- 3.080 -.100 3.180 8050 ---- ---- ---- ---- 2.910 -.100 3.010 8100 ---- ---- ---- ---- 2.750 -.090 2.840 8150 ---- ---- ---- ---- 2.600 -.090 2.690 8200 ---- ---- ---- ---- 2.460 -.080 2.540 8250 ---- ---- ---- ---- 2.330 -.080 2.410 8300 ---- ---- ---- ---- 2.200 -.080 2.280 8350 ---- ---- ---- ---- 2.090 -.070 2.160 8400 ---- ---- ---- ---- 1.970 -.080 2.050 8450 ---- ---- ---- ---- 1.870 -.070 1.940 8500 ---- ---- ---- ---- 1.770 -.070 1.840 8550 ---- ---- ---- ---- 1.680 -.060 1.740 8600 ---- ---- ---- ---- 1.590 -.060 1.650 8650 ---- ---- ---- ---- 1.510 -.060 1.570 8700 ---- ---- ---- ---- 1.430 -.060 1.490 8800 ---- ---- ---- ---- 1.290 -.060 1.350 8900 ---- ---- ---- ---- 1.170 -.050 1.220 9000 ---- ---- ---- ---- 1.050 -.050 1.100 9100 ---- ---- ---- ---- .950 -.050 1.000 9200 ---- ---- ---- ---- .870 -.030 .900 9300 ---- ---- ---- ---- .790 -.030 .820 9400 ---- ---- ---- ---- .720 -.030 .750 9500 ---- ---- ---- ---- .650 -.030 .680 9600 ---- ---- ---- ---- .600 -.020 .620 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.940 -.160 19.100 6000 ---- ---- ---- ---- 18.050 -.160 18.210 6100 ---- ---- ---- ---- 17.170 -.150 17.320 6200 ---- ---- ---- ---- 16.290 -.150 16.440 6300 ---- ---- ---- ---- 15.420 -.150 15.570 6400 ---- ---- ---- ---- 14.550 -.160 14.710 6500 ---- ---- ---- ---- 13.700 -.150 13.850 6600 ---- ---- ---- ---- 12.860 -.150 13.010 6700 ---- ---- ---- ---- 12.040 -.150 12.190 6800 ---- ---- ---- ---- 11.230 -.150 11.380 6850 ---- ---- ---- ---- 10.830 -.150 10.980 6900 ---- ---- ---- ---- 10.430 -.150 10.580 6950 ---- ---- ---- ---- 10.040 -.150 10.190 7000 ---- ---- ---- ---- 9.660 -.140 9.800 7050 ---- ---- ---- ---- 9.280 -.150 9.430 7100 ---- ---- ---- ---- 8.920 -.140 9.060 7150 ---- ---- ---- ---- 8.560 -.130 8.690 7200 ---- ---- ---- ---- 8.200 -.140 8.340 7250 ---- ---- ---- ---- 7.870 -.130 8.000 7300 ---- ---- ---- ---- 7.540 -.130 7.670 7350 ---- ---- ---- ---- 7.220 -.130 7.350 7400 ---- ---- ---- ---- 6.910 -.130 7.040 7450 ---- ---- ---- ---- 6.620 -.120 6.740 7500 ---- ---- ---- ---- 6.330 -.130 6.460 7550 ---- ---- ---- ---- 6.060 -.120 6.180 7600 ---- ---- ---- ---- 5.790 -.120 5.910 7650 ---- ---- ---- ---- 5.540 -.110 5.650 7700 ---- ---- ---- ---- 5.290 -.110 5.400 7750 ---- ---- ---- ---- 5.050 -.110 5.160 7800 ---- ---- ---- ---- 4.820 -.110 4.930 7850 ---- ---- ---- ---- 4.600 -.100 4.700 7900 ---- ---- ---- ---- 4.390 -.100 4.490 7950 ---- ---- ---- ---- 4.180 -.100 4.280 8000 ---- ---- ---- ---- 3.990 -.090 4.080 8050 ---- ---- ---- ---- 3.800 -.100 3.900 8100 ---- ---- ---- ---- 3.630 -.090 3.720 8150 ---- ---- ---- ---- 3.460 -.090 3.550 8200 ---- ---- ---- ---- 3.300 -.090 3.390 8250 ---- ---- ---- ---- 3.150 -.080 3.230 8300 ---- ---- ---- ---- 3.010 -.080 3.090 8350 ---- ---- ---- ---- 2.880 -.080 2.960 8400 ---- ---- ---- ---- 2.750 -.080 2.830 8450 ---- ---- ---- ---- 2.630 -.070 2.700 8500 ---- ---- ---- ---- 2.520 -.070 2.590 8550 ---- ---- ---- ---- 2.410 -.070 2.480 8600 ---- ---- ---- ---- 2.300 -.070 2.370 8700 ---- ---- ---- ---- 2.110 -.070 2.180 8800 ---- ---- ---- ---- 1.940 -.060 2.000 8900 ---- ---- ---- ---- 1.780 -.060 1.840 9000 ---- ---- ---- ---- 1.640 -.050 1.690 9100 ---- ---- ---- ---- 1.510 -.050 1.560 9200 ---- ---- ---- ---- 1.400 -.040 1.440 9300 ---- ---- ---- ---- 1.290 -.040 1.330 9400 ---- ---- ---- ---- 1.190 -.040 1.230 9500 ---- ---- ---- ---- 1.110 -.030 1.140 9600 ---- ---- ---- ---- 1.030 -.030 1.060 JPU DEC24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 13.810 -.150 13.960 6600 ---- ---- ---- ---- 12.890 -.160 13.050 6700 ---- ---- ---- ---- 11.970 -.160 12.130 6800 ---- ---- ---- ---- 11.060 -.150 11.210 6900 ---- ---- ---- ---- 10.140 -.150 10.290 7000 ---- ---- ---- ---- 9.220 -.160 9.380 7100 ---- ---- ---- ---- 8.310 -.160 8.470 7200 ---- ---- ---- ---- 7.400 -.160 7.560 7300 ---- ---- ---- ---- 6.500 -.150 6.650 7400 ---- ---- ---- ---- 5.600 -.160 5.760 7450 ---- ---- ---- ---- 5.160 -.150 5.310 7500 ---- ---- ---- ---- 4.720 -.150 4.870 7550 ---- ---- ---- ---- 4.290 -.150 4.440 7600 ---- ---- ---- ---- 3.860 -.150 4.010 7650 ---- ---- ---- ---- 3.450 -.140 3.590 7700 ---- ---- ---- ---- 3.040 -.140 3.180 7750 ---- ---- ---- ---- 2.660 -.130 2.790 7800 ---- ---- ---- ---- 2.280 -.130 2.410 7850 ---- ---- ---- ---- 1.940 -.120 2.060 7900 ---- ---- ---- ---- 1.610 -.110 1.720 7950 ---- ---- ---- ---- 1.320 -.100 1.420 8000 ---- ---- ---- ---- 1.060 -.090 1.150 8050 ---- ---- ---- ---- .840 -.070 .910 8100 ---- ---- ---- ---- .650 -.060 .710 8150 ---- ---- ---- ---- .490 -.060 .550 8200 ---- ---- ---- ---- .370 -.040 .410 8250 ---- ---- ---- ---- .270 -.040 .310 8300 ---- ---- ---- ---- .200 -.030 .230 8350 ---- ---- ---- ---- .150 -.020 .170 8400 ---- ---- ---- ---- .110 -.020 .130 8450 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .070 -.010 .080 8550 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.010 .050 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1253 401 36258 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.110 +.240 25.870 10100 ---- ---- ---- ---- 27.110 +.250 26.860 10200 ---- ---- ---- ---- 28.100 +.240 27.860 10300 ---- ---- ---- ---- 29.100 +.240 28.860 10400 ---- ---- ---- ---- 30.100 +.250 29.850 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 45 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- CAB UNCH CAB 550 6100 ---- ---- ---- ---- CAB UNCH CAB 155 6200 ---- ---- ---- ---- CAB UNCH CAB 499 6300 ---- ---- ---- ---- CAB UNCH CAB 2 1267 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 49 6450 ---- ---- ---- ---- CAB UNCH CAB 62 6500 ---- ---- ---- ---- CAB UNCH CAB 307 6550 ---- ---- ---- ---- CAB UNCH CAB 10 6600 ---- ---- ---- ---- CAB UNCH CAB 170 6650 ---- ---- ---- ---- CAB UNCH CAB 74 6700 ---- ---- ---- ---- CAB UNCH CAB 31 6750 ---- ---- ---- ---- CAB UNCH CAB 72 6800 ---- ---- ---- ---- CAB -.005 .005 110 6850 .010 .010 .010 .010 CAB -.005 1 .005 16 76 6900 ---- ---- ---- ---- .005 UNCH .005 2 449 6950 ---- ---- ---- ---- .005 -.005 .010 227 7000 .010 .010 .010 .010 .015 UNCH 25 .015 2 451 7050 .025 .025 .015A .025 .020 -.005 20 .025 2 987 7100 .045 .050 .025A .040 .040 UNCH 30 .040 3 480 7150 .070 .080B .045A .080B .070 +.010 19 .060 18 912 7175 .080 .100 .060A .090A .090 +.010 206 .080 7200 .090 .140B .070A .140B .120 +.020 24 .100 6 734 7225 ---- .170B .100A .100A .160 +.020 2 .140 10 151 7250 .200 .230B .130A .210B .210 +.030 3 .180 31 767 7275 .280 .300B .160A .280 .270 +.040 256 .230 118 194 7300 .340 .370B .210A .350B .350 +.060 3 .290 4 693 7325 ---- .470B .260A .260A .440 +.080 .360 107 7350 .460 .580B .330A .580B .550 +.100 20 .450 2 584 7375 .420 .700B .420 .700B .660 +.110 6 .550 2 86 7400 .720 .840B .510A .840B .790 +.120 5 .670 47 953 7425 ---- .990B .610A .610A .940 +.140 .800 3 7450 .780 1.150B .740A 1.150B 1.100 +.150 1 .950 543 7475 ---- 1.320B .890A .890A 1.280 +.160 1.120 53 7500 ---- 1.510B 1.050A 1.050A 1.470 +.180 1.290 87 7525 ---- 1.710B 1.220A 1.220A 1.660 +.180 1.480 7550 ---- 1.920B 1.400A 1.400A 1.870 +.200 1.670 24 7575 ---- 2.130B 1.590A 1.590A 2.080 +.200 1.880 7600 ---- 2.350B 1.790A 1.790A 2.300 +.210 63 2.090 131 7625 ---- 2.580B 2.000A 2.000A 2.520 +.210 2.310 7650 ---- 2.800B 2.210A 2.210A 2.740 +.210 2.530 1 1 7675 ---- 3.040B 2.430A 2.430A 2.980 +.220 2.760 7700 ---- 3.270B 2.660A 2.660A 3.210 +.220 2.990 2 7750 ---- 3.750B 3.120A 3.120A 3.690 +.230 3.460 1 7800 ---- 4.240B 3.590A 3.590A 4.170 +.220 3.950 5 7850 4.590 4.730B 4.080A 4.670B 4.670 +.230 1 4.440 1 7900 ---- 5.220B 4.570A 4.570A 5.160 +.230 4.930 1 39 7950 ---- 5.720B 5.060A 5.060A 5.660 +.240 5.420 8000 ---- 6.210B 5.560A 5.560A 6.150 +.230 5.920 4 8050 ---- ---- 6.050A 6.050A 6.650 +.230 6.420 8100 ---- ---- ---- ---- 7.150 +.240 6.910 69 8150 ---- ---- ---- ---- 7.650 +.240 7.410 5 8200 ---- ---- ---- ---- 8.150 +.240 7.910 1 8250 ---- ---- ---- ---- 8.650 +.240 8.410 8300 ---- ---- ---- ---- 9.140 +.230 8.910 3 8350 ---- ---- ---- ---- 9.640 +.230 9.410 8400 ---- ---- ---- ---- 10.140 +.240 9.900 8450 ---- ---- ---- ---- 10.640 +.240 10.400 8500 ---- ---- ---- ---- 11.140 +.240 10.900 8550 ---- ---- ---- ---- 11.640 +.240 11.400 8600 ---- ---- ---- ---- 12.140 +.240 11.900 50 8650 ---- ---- ---- ---- 12.640 +.240 12.400 8700 ---- ---- ---- ---- 13.140 +.240 12.900 8750 ---- ---- ---- ---- 13.630 +.230 13.400 8800 ---- ---- ---- ---- 14.130 +.240 13.890 110 8850 ---- ---- ---- ---- 14.630 +.240 14.390 10 8900 ---- ---- ---- ---- 15.130 +.240 14.890 8950 ---- ---- ---- ---- 15.630 +.240 15.390 9000 ---- ---- ---- ---- 16.130 +.240 15.890 9050 ---- ---- ---- ---- 16.630 +.240 16.390 9100 ---- ---- ---- ---- 17.130 +.240 16.890 10 9150 ---- ---- ---- ---- 17.630 +.240 17.390 10 9200 ---- ---- ---- ---- 18.120 +.240 17.880 9250 ---- ---- ---- ---- 18.620 +.240 18.380 9300 ---- ---- ---- ---- 19.120 +.240 18.880 9350 ---- ---- ---- ---- 19.620 +.240 19.380 9400 ---- ---- ---- ---- 20.120 +.240 19.880 9500 ---- ---- ---- ---- 21.120 +.240 20.880 1 9600 ---- ---- ---- ---- 22.120 +.240 21.880 10 9700 ---- ---- ---- ---- 23.110 +.240 22.870 10 9800 ---- ---- ---- ---- 24.110 +.240 23.870 9900 ---- ---- ---- ---- 25.110 +.240 24.870 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.020 +.250 25.770 10100 ---- ---- ---- ---- 27.010 +.240 26.770 10200 ---- ---- ---- ---- 28.010 +.250 27.760 10300 ---- ---- ---- ---- 29.000 +.240 28.760 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 35 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1806 6100 ---- ---- ---- ---- CAB -.005 .005 148 6200 ---- ---- ---- ---- .005 UNCH .005 48 6300 ---- ---- ---- ---- .005 UNCH .005 2336 6350 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .005 -.005 .010 80 6450 ---- ---- ---- ---- .010 UNCH .010 12 6500 ---- ---- ---- ---- .010 UNCH .010 1710 6550 ---- ---- ---- ---- .015 UNCH .015 2 6600 ---- ---- ---- ---- .015 UNCH .015 122 6650 ---- ---- ---- ---- .020 UNCH .020 5 6700 ---- ---- ---- ---- .025 UNCH .025 70 6750 ---- ---- ---- ---- .035 +.005 .030 255 6800 ---- ---- ---- ---- .040 UNCH .040 60 6850 ---- ---- ---- ---- .050 UNCH .050 55 6900 ---- ---- .060A .060A .070 UNCH .070 17 1028 6950 ---- ---- .080A .080A .100 +.010 .090 4 7000 .080 .140 .080 .130A .130 +.020 66 .110 1 98 7050 .160 .170B .130A .170B .170 +.020 2 .150 181 7100 ---- .240B .170A .170A .240 +.030 1 .210 106 7150 ---- .340B .240A .240A .320 +.040 63 .280 10 7200 ---- .460B .320A .320A .440 +.060 4 .380 3 587 7250 ---- .620B .430A .430A .580 +.070 .510 35 277 7300 .650 .800B .570A .570A .770 +.090 4 .680 5 13 7350 ---- 1.040B .750A .750A .990 +.110 2 .880 9 7400 ---- 1.300B .960A .960A 1.250 +.130 1 1.120 5 7450 ---- 1.590B 1.210A 1.210A 1.550 +.150 1.400 10 7500 ---- 1.920B 1.510A 1.510A 1.880 +.160 1.720 15 7550 ---- 2.280B 1.820A 1.820A 2.240 +.180 2.060 2 7600 ---- 2.670B 2.170A 2.170A 2.620 +.190 2.430 7650 ---- 3.070B 2.550A 2.550A 3.030 +.200 2.830 1 1 7700 ---- 3.500B 2.950A 2.950A 3.450 +.210 3.240 3 7750 ---- 3.940B 3.370A 3.370A 3.890 +.220 3.670 3 7800 ---- 4.390B 3.800A 3.800A 4.340 +.220 4.120 7850 ---- 4.840B 4.240A 4.240A 4.790 +.220 4.570 1 7900 ---- 5.310B 4.700A 4.700A 5.260 +.230 5.030 1 4 7950 ---- 5.780B 5.160A 5.160A 5.730 +.230 5.500 1 8000 ---- 6.260B 5.630A 5.630A 6.210 +.230 5.980 3 8050 ---- 6.740B 6.110A 6.110A 6.690 +.230 6.460 8100 ---- 7.230B 6.590A 6.590A 7.170 +.230 6.940 8150 ---- 7.720B 7.080A 7.080A 7.660 +.230 7.430 8200 ---- 8.210B 7.560A 7.560A 8.150 +.240 7.910 8250 ---- 8.700B 8.050A 8.050A 8.640 +.240 8.400 8300 ---- 9.190B 8.540A 8.540A 9.130 +.230 8.900 3 8350 ---- 9.680B 9.040A 9.040A 9.630 +.240 9.390 8400 ---- 10.170B 9.530A 9.530A 10.120 +.240 9.880 8450 ---- 10.670B 10.020A 10.020A 10.610 +.230 10.380 8500 ---- 11.160B 10.510A 10.510A 11.110 +.240 10.870 8550 ---- 11.660B 11.010A 11.010A 11.600 +.230 11.370 8600 ---- 12.150B 11.500A 11.500A 12.100 +.240 11.860 8650 ---- 12.650B 12.000A 12.000A 12.600 +.240 12.360 8700 ---- 13.020B 12.500A 12.500A 13.090 +.240 12.850 8750 ---- ---- 12.990A 12.990A 13.590 +.240 13.350 8800 ---- ---- ---- ---- 14.090 +.240 13.850 8850 ---- ---- ---- ---- 14.580 +.240 14.340 8900 ---- ---- ---- ---- 15.080 +.240 14.840 8950 ---- ---- ---- ---- 15.570 +.230 15.340 9000 ---- ---- ---- ---- 16.070 +.240 15.830 9050 ---- ---- ---- ---- 16.570 +.240 16.330 9100 ---- ---- ---- ---- 17.070 +.240 16.830 9150 ---- ---- ---- ---- 17.560 +.240 17.320 9200 ---- ---- ---- ---- 18.060 +.240 17.820 9250 ---- ---- ---- ---- 18.560 +.240 18.320 9300 ---- ---- ---- ---- 19.060 +.250 18.810 9350 ---- ---- ---- ---- 19.550 +.240 19.310 9400 ---- ---- ---- ---- 20.050 +.240 19.810 9500 ---- ---- ---- ---- 21.040 +.240 20.800 9600 ---- ---- ---- ---- 22.040 +.240 21.800 9700 ---- ---- ---- ---- 23.030 +.240 22.790 9800 ---- ---- ---- ---- 24.030 +.240 23.790 9900 ---- ---- ---- ---- 25.020 +.240 24.780 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.930 +.240 25.690 10100 ---- ---- ---- ---- 26.930 +.250 26.680 10200 ---- ---- ---- ---- 27.920 +.250 27.670 10300 ---- ---- ---- ---- 28.910 +.250 28.660 10400 ---- ---- ---- ---- 29.900 +.250 29.650 10500 ---- ---- ---- ---- 30.890 +.250 30.640 10600 ---- ---- ---- ---- 31.880 +.250 31.630 10700 ---- ---- ---- ---- 32.870 +.250 32.620 10800 ---- ---- ---- ---- 33.860 +.250 33.610 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 197 6100 ---- ---- ---- ---- .010 +.005 .005 80 90 6200 ---- ---- ---- ---- .015 +.005 .010 25 188 6300 ---- ---- ---- ---- .020 +.010 .010 80 332 6350 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .025 +.010 .015 25 302 6450 ---- ---- ---- ---- .030 +.010 .020 6500 ---- ---- ---- ---- .035 +.010 .025 77 6550 ---- ---- ---- ---- .040 +.010 .030 6600 ---- .045B ---- .045B .050 +.015 .035 284 6650 ---- ---- ---- ---- .060 +.015 .045 73 6700 .060 .060 .060 .060 .070 +.020 1 .050 22 6750 ---- .070B ---- .070B .080 +.020 .060 22 6800 .090 .090 .090 .090 .100 +.020 2 .080 262 6850 .100 .110B .100 .110B .120 +.020 3 .100 4 28 6900 ---- .150B .120A .120A .150 +.020 .130 5 131 6950 .170 .190B .150A .190B .190 +.020 1 .170 6 7000 ---- .240B .190A .190A .240 +.030 .210 4 65 7050 ---- .310B .240A .240A .310 +.030 255 .280 1 7100 ---- .410B .310A .310A .410 +.050 .360 4 594 7150 ---- .520B .400A .400A .520 +.060 .460 2 121 7200 ---- .660B .510A .510A .660 +.080 .580 5 31 7250 ---- .840B .640A .640A .820 +.090 .730 92 7300 ---- 1.040B .800A .800A 1.020 +.100 .920 103 7350 ---- 1.270B .990A .990A 1.250 +.120 1.130 20 21 7400 ---- 1.540B 1.210A 1.210A 1.510 +.140 100 1.370 1 15 7450 ---- 1.830B 1.460A 1.460A 1.800 +.150 1.650 3 7500 ---- 2.150B 1.760A 1.760A 2.120 +.170 1.950 163 7550 ---- 2.500B 2.070A 2.070A 2.460 +.180 2.280 1 7600 ---- 2.870B 2.400A 2.400A 2.830 +.190 2.640 1 7650 ---- 3.260B 2.770A 2.770A 3.220 +.200 3.020 3 7700 ---- 3.660B 3.150A 3.150A 3.620 +.200 3.420 26 7750 ---- 4.090B 3.550A 3.550A 4.040 +.210 3.830 7800 ---- 4.520B 3.960A 3.960A 4.470 +.210 4.260 1 7850 ---- 4.960B 4.390A 4.390A 4.910 +.220 4.690 3 7900 ---- 5.410B 4.830A 4.830A 5.360 +.220 5.140 1 7950 ---- 5.870B 5.270A 5.270A 5.810 +.220 5.590 1 8000 6.120 6.330B 5.730A 6.330B 6.280 +.230 1 6.050 14 8050 ---- 6.800B 6.190A 6.190A 6.740 +.220 6.520 8100 ---- 7.270B 6.660A 6.660A 7.220 +.230 6.990 8150 ---- 7.750B 7.130A 7.130A 7.690 +.230 7.460 8200 ---- 8.230B 7.610A 7.610A 8.170 +.230 7.940 1 8250 ---- 8.710B 8.090A 8.090A 8.660 +.230 8.430 8300 ---- 9.190B 8.570A 8.570A 9.140 +.230 8.910 1 8350 ---- 9.680B 9.050A 9.050A 9.630 +.230 9.400 8400 ---- 10.170B 9.540A 9.540A 10.120 +.240 9.880 8450 ---- 10.660B 10.030A 10.030A 10.610 +.240 10.370 20 8500 ---- 11.150B 10.520A 10.520A 11.100 +.240 10.860 50 8550 ---- 11.640B 11.010A 11.010A 11.590 +.240 11.350 50 8600 ---- 12.130B 11.500A 11.500A 12.090 +.250 11.840 50 8650 ---- 12.620B 11.990A 11.990A 12.580 +.240 12.340 8700 ---- 13.110B 12.480A 12.480A 13.070 +.240 12.830 8750 ---- 13.600B 12.970A 12.970A 13.560 +.240 13.320 8800 ---- 14.100B 13.460A 13.460A 14.060 +.250 13.810 8850 ---- 14.590B 13.950A 13.950A 14.550 +.240 14.310 8900 ---- 15.080B 14.450A 14.450A 15.050 +.250 14.800 8950 ---- 15.580B 14.940A 14.940A 15.540 +.240 15.300 9000 ---- 16.070B 15.430A 15.430A 16.030 +.240 15.790 9050 ---- 16.560B 15.930A 15.930A 16.530 +.250 16.280 9100 ---- 17.060B 16.420A 16.420A 17.020 +.240 16.780 100 9150 ---- 17.550B 16.920A 16.920A 17.520 +.250 17.270 50 9200 ---- 18.050B 17.410A 17.410A 18.010 +.240 17.770 9250 ---- 18.540B 17.900A 17.900A 18.510 +.250 18.260 9300 ---- 19.040B 18.400A 18.400A 19.000 +.240 18.760 9350 ---- 19.530B 18.890A 18.890A 19.500 +.250 19.250 9400 ---- 20.030B 19.390A 19.390A 19.990 +.240 19.750 9450 ---- 20.520B 19.880A 19.880A 20.490 +.250 20.240 9500 ---- 21.020B 20.380A 20.380A 20.980 +.240 20.740 9550 ---- 21.510B 20.870A 20.870A 21.480 +.250 21.230 9600 ---- 22.010B 21.370A 21.370A 21.970 +.240 21.730 9650 ---- 22.500B 21.860A 21.860A 22.470 +.250 22.220 9700 ---- 23.000B 22.360A 22.360A 22.960 +.240 22.720 9750 ---- 23.490B 22.850A 22.850A 23.460 +.250 23.210 9800 ---- 23.990B 23.350A 23.350A 23.950 +.240 23.710 9850 ---- 24.480B 23.840A 23.840A 24.450 +.250 24.200 9900 ---- 24.800B 24.340A 24.340A 24.940 +.240 24.700 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB -.005 .005 24 6100 ---- ---- ---- ---- .005 UNCH .005 12 6200 ---- ---- ---- ---- .005 UNCH .005 12 6300 ---- ---- ---- ---- .010 UNCH .010 10 6400 ---- ---- ---- ---- .015 -.005 .020 6450 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .025 -.005 .030 32 6550 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .045 UNCH .045 181 6650 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .090 UNCH .090 6800 ---- ---- ---- ---- .120 +.010 .110 4 6850 ---- ---- ---- ---- .140 UNCH .140 6900 ---- ---- ---- ---- .180 +.010 .170 89 6950 ---- ---- .200A .200A .220 +.010 .210 162 7000 ---- .270B .230A .230A .280 +.030 .250 10 7050 ---- .330B .270A .270A .340 +.030 .310 7100 ---- .420B .330A .330A .420 +.040 .380 1 7150 ---- .510B .410A .410A .510 +.050 .460 7200 ---- .630B .500A .500A .620 +.050 .570 1 7250 ---- .770B .610A .610A .760 +.070 .690 7300 ---- .930B .740A .740A .910 +.080 .830 2 7350 ---- 1.110B .890A .890A 1.090 +.090 1.000 7400 ---- 1.310B 1.060A 1.060A 1.290 +.100 1.190 7450 ---- 1.550B 1.260A 1.260A 1.520 +.110 1.410 7500 ---- 1.810B 1.480A 1.480A 1.780 +.130 1.650 7550 ---- 2.100B 1.730A 1.730A 2.070 +.150 1.920 7600 ---- 2.410B 2.040A 2.040A 2.380 +.160 2.220 7650 ---- 2.740B 2.340A 2.340A 2.710 +.170 2.540 5 7700 ---- 3.090B 2.670A 2.670A 3.060 +.180 2.880 14 7750 ---- 3.460B 3.010A 3.010A 3.430 +.190 3.240 7800 ---- ---- 3.380A 3.380A 3.820 +.200 3.620 7850 ---- ---- ---- ---- 4.220 +.200 4.020 5 7900 ---- ---- ---- ---- 4.630 +.200 4.430 50 7950 ---- ---- ---- ---- 5.050 +.210 4.840 8000 ---- ---- ---- ---- 5.490 +.220 5.270 8050 ---- ---- ---- ---- 5.930 +.220 5.710 50 8100 ---- ---- ---- ---- 6.370 +.210 6.160 8150 ---- ---- ---- ---- 6.830 +.220 6.610 8200 ---- ---- ---- ---- 7.280 +.220 7.060 8250 ---- ---- ---- ---- 7.750 +.230 7.520 8300 ---- ---- ---- ---- 8.210 +.220 7.990 8350 ---- ---- ---- ---- 8.680 +.220 8.460 8400 ---- ---- ---- ---- 9.160 +.230 8.930 8450 ---- ---- ---- ---- 9.630 +.230 9.400 8500 ---- ---- ---- ---- 10.110 +.230 9.880 8550 ---- ---- ---- ---- 10.590 +.230 10.360 8600 ---- ---- ---- ---- 11.070 +.230 10.840 8650 ---- ---- ---- ---- 11.560 +.240 11.320 8700 ---- ---- ---- ---- 12.040 +.230 11.810 8750 ---- ---- ---- ---- 12.530 +.240 12.290 8800 ---- ---- ---- ---- 13.020 +.240 12.780 8900 ---- ---- ---- ---- 13.990 +.230 13.760 9000 ---- ---- ---- ---- 14.970 +.240 14.730 9100 ---- ---- ---- ---- 15.950 +.240 15.710 9200 ---- ---- ---- ---- 16.930 +.240 16.690 9300 ---- ---- ---- ---- 17.920 +.240 17.680 9400 ---- ---- ---- ---- 18.900 +.240 18.660 9500 ---- ---- ---- ---- 19.880 +.240 19.640 9600 ---- ---- ---- ---- 20.870 +.240 20.630 9700 ---- ---- ---- ---- 21.850 +.240 21.610 9800 ---- ---- ---- ---- 22.840 +.240 22.600 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 40 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .015 UNCH .015 40 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 +.005 .025 10 6300 ---- ---- ---- ---- .040 +.005 .035 22 6400 ---- ---- ---- ---- .050 +.005 .045 38 6450 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .070 +.010 .060 10 6550 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .100 +.010 .090 3 6650 ---- ---- ---- ---- .120 +.020 .100 6700 ---- ---- ---- ---- .140 +.020 .120 8 6750 ---- ---- ---- ---- .160 +.020 .140 6800 ---- ---- ---- ---- .190 +.020 .170 110 6850 ---- .210B ---- .210B .230 +.030 .200 6900 ---- .250B ---- .250B .270 +.030 .240 8 6950 ---- .310B .270A .270A .320 +.030 .290 7000 ---- .380B .320A .320A .390 +.040 .350 1 7050 ---- .460B .390A .390A .460 +.040 .420 69 7100 ---- .560B .460A .460A .550 +.050 .500 7150 ---- .670B .550A .550A .660 +.060 .600 2 7200 ---- .790B .660A .660A .780 +.070 .710 5 7250 ---- .940B .780A .780A .930 +.080 .850 7300 ---- 1.110B .920A .920A 1.090 +.080 1.010 7350 ---- 1.300B 1.080A 1.080A 1.280 +.090 1.190 270 7400 ---- 1.510B 1.260A 1.260A 1.490 +.100 1.390 7450 ---- 1.750B 1.460A 1.460A 1.730 +.120 1.610 7500 ---- 2.010B 1.690A 1.690A 1.990 +.130 1.860 1 7550 ---- 2.290B 1.940A 1.940A 2.270 +.140 2.130 7600 ---- 2.600B 2.240A 2.240A 2.570 +.140 2.430 7650 ---- 2.920B 2.540A 2.540A 2.900 +.160 2.740 7700 ---- 3.270B 2.860A 2.860A 3.240 +.160 3.080 7750 ---- 3.630B 3.190A 3.190A 3.600 +.170 3.430 7800 ---- 3.990B 3.550A 3.550A 3.980 +.190 3.790 7850 ---- ---- 3.920A 3.920A 4.370 +.190 4.180 7900 ---- ---- ---- ---- 4.770 +.200 4.570 7950 ---- ---- ---- ---- 5.180 +.200 4.980 8000 ---- ---- ---- ---- 5.600 +.210 5.390 1 8050 ---- ---- ---- ---- 6.030 +.210 5.820 8100 ---- ---- ---- ---- 6.470 +.220 6.250 8150 ---- ---- ---- ---- 6.910 +.220 6.690 8200 ---- ---- ---- ---- 7.360 +.220 7.140 8250 ---- ---- ---- ---- 7.820 +.230 7.590 8300 ---- ---- ---- ---- 8.280 +.240 8.040 8350 ---- ---- ---- ---- 8.740 +.240 8.500 8400 ---- ---- ---- ---- 9.200 +.230 8.970 8450 ---- ---- ---- ---- 9.670 +.230 9.440 8500 ---- ---- ---- ---- 10.140 +.230 9.910 8550 ---- ---- ---- ---- 10.620 +.240 10.380 8600 ---- ---- ---- ---- 11.090 +.230 10.860 8650 ---- ---- ---- ---- 11.570 +.240 11.330 8700 ---- ---- ---- ---- 12.050 +.240 11.810 8800 ---- ---- ---- ---- 13.010 +.240 12.770 8900 ---- ---- ---- ---- 13.970 +.230 13.740 9000 ---- ---- ---- ---- 14.940 +.230 14.710 9100 ---- ---- ---- ---- 15.910 +.230 15.680 9200 ---- ---- ---- ---- 16.890 +.230 16.660 9300 ---- ---- ---- ---- 17.860 +.230 17.630 9400 ---- ---- ---- ---- 18.840 +.230 18.610 9500 ---- ---- ---- ---- 19.820 +.230 19.590 9600 ---- ---- ---- ---- 20.790 +.220 20.570 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.620 +.240 24.380 10100 ---- ---- ---- ---- 25.600 +.240 25.360 10200 ---- ---- ---- ---- 26.570 +.240 26.330 10300 ---- ---- ---- ---- 27.550 +.240 27.310 10400 ---- ---- ---- ---- 28.530 +.250 28.280 10500 ---- ---- ---- ---- 29.500 +.240 29.260 10600 ---- ---- ---- ---- 30.480 +.240 30.240 10700 ---- ---- ---- ---- 31.460 +.250 31.210 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 UNCH .005 6 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.005 .010 105 6100 ---- ---- ---- ---- .020 +.005 .015 12 6200 ---- ---- ---- ---- .035 +.010 .025 6300 ---- .040B ---- .040B .045 +.010 .035 9 6400 ---- ---- ---- ---- .070 +.020 .050 20 6450 ---- ---- ---- ---- .080 +.010 .070 6500 ---- ---- ---- ---- .100 +.020 .080 12 28 6550 ---- ---- ---- ---- .110 +.010 .100 4 6600 ---- ---- ---- ---- .140 +.020 .120 32 6650 ---- ---- ---- ---- .160 +.020 .140 1 6700 ---- ---- ---- ---- .190 +.020 .170 22 6750 ---- ---- ---- ---- .220 +.020 .200 6800 ---- ---- ---- ---- .260 +.030 .230 8 6850 ---- ---- .270A .270A .310 +.030 .280 3 6900 ---- .340B .310A .310A .360 +.030 .330 65 6950 ---- .410B .360A .360A .430 +.040 .390 2 7000 ---- .490B .430A .430A .500 +.040 .460 26 7050 ---- .570B .500A .500A .590 +.050 .540 7100 ---- .680B .590A .590A .690 +.050 .640 3 7150 ---- .810B .690A .690A .800 +.060 .740 39 7200 ---- .940B .800A .800A .940 +.070 6 .870 105 7250 ---- 1.100B .930A .930A 1.090 +.080 1.010 7300 ---- 1.270B 1.080A 1.080A 1.260 +.090 6 1.170 8 7350 ---- 1.470B 1.240A 1.240A 1.460 +.110 1.350 300 7400 ---- 1.680B 1.430A 1.430A 1.670 +.120 1.550 7450 ---- 1.920B 1.640A 1.640A 1.910 +.130 1.780 7500 ---- 2.180B 1.870A 1.870A 2.170 +.150 2.020 4 7550 ---- 2.450B 2.120A 2.120A 2.450 +.160 2.290 7600 ---- 2.760B 2.410A 2.410A 2.750 +.170 2.580 1 7650 ---- 3.080B 2.710A 2.710A 3.060 +.170 2.890 3 7700 ---- 3.410B 3.020A 3.020A 3.400 +.180 3.220 30 7750 ---- 3.770B 3.350A 3.350A 3.750 +.180 3.570 7800 ---- 4.140B 3.700A 3.700A 4.120 +.190 3.930 4 7850 ---- 4.450B 4.060A 4.060A 4.500 +.200 4.300 7900 ---- ---- 4.440A 4.440A 4.890 +.200 4.690 7950 ---- ---- ---- ---- 5.300 +.210 5.090 8000 ---- ---- ---- ---- 5.710 +.210 5.500 8050 ---- ---- ---- ---- 6.140 +.220 5.920 8100 ---- ---- ---- ---- 6.560 +.220 6.340 8150 ---- ---- ---- ---- 7.000 +.230 6.770 8200 ---- ---- ---- ---- 7.440 +.230 7.210 8250 ---- ---- ---- ---- 7.890 +.240 7.650 8300 ---- ---- ---- ---- 8.340 +.240 8.100 8350 ---- ---- ---- ---- 8.790 +.240 8.550 8400 ---- ---- ---- ---- 9.250 +.240 9.010 8450 ---- ---- ---- ---- 9.710 +.240 9.470 8500 ---- ---- ---- ---- 10.170 +.240 9.930 1 8550 ---- ---- ---- ---- 10.630 +.230 10.400 8600 ---- ---- ---- ---- 11.100 +.230 10.870 8650 ---- ---- ---- ---- 11.570 +.230 11.340 8700 ---- ---- ---- ---- 12.040 +.230 11.810 8750 ---- ---- ---- ---- 12.520 +.240 12.280 8800 ---- ---- ---- ---- 12.990 +.230 12.760 8850 ---- ---- ---- ---- 13.470 +.230 13.240 8900 ---- ---- ---- ---- 13.950 +.240 13.710 8950 ---- ---- ---- ---- 14.430 +.240 14.190 9000 ---- ---- ---- ---- 14.910 +.240 14.670 9050 ---- ---- ---- ---- 15.390 +.230 15.160 9100 ---- ---- ---- ---- 15.870 +.230 15.640 9150 ---- ---- ---- ---- 16.360 +.240 16.120 9200 ---- ---- ---- ---- 16.840 +.240 16.600 9250 ---- ---- ---- ---- 17.330 +.240 17.090 9300 ---- ---- ---- ---- 17.810 +.240 17.570 9350 ---- ---- ---- ---- 18.290 +.230 18.060 9400 ---- ---- ---- ---- 18.780 +.240 18.540 9450 ---- ---- ---- ---- 19.270 +.240 19.030 9500 ---- ---- ---- ---- 19.750 +.240 19.510 9550 ---- ---- ---- ---- 20.240 +.240 20.000 9600 ---- ---- ---- ---- 20.720 +.240 20.480 9650 ---- ---- ---- ---- 21.210 +.240 20.970 9700 ---- ---- ---- ---- 21.700 +.240 21.460 9750 ---- ---- ---- ---- 22.180 +.240 21.940 9800 ---- ---- ---- ---- 22.670 +.240 22.430 9900 ---- ---- ---- ---- 23.650 +.240 23.410 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .005 -.010 .015 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .030 -.010 .040 6200 ---- ---- ---- ---- .040 -.010 .050 1 6300 ---- ---- ---- ---- .060 UNCH .060 1 6400 ---- ---- ---- ---- .080 UNCH .080 10 6500 ---- ---- ---- ---- .100 +.010 .090 20 6550 ---- ---- ---- ---- .120 +.010 .110 6600 ---- ---- ---- ---- .130 +.010 .120 6650 ---- ---- ---- ---- .150 +.010 .140 6700 ---- ---- ---- ---- .180 +.020 .160 6750 ---- ---- ---- ---- .210 +.020 .190 6800 ---- ---- ---- ---- .250 +.030 .220 6850 ---- ---- ---- ---- .290 +.030 .260 1 6900 ---- ---- ---- ---- .340 +.030 .310 10 10 6950 ---- .370B .350A .350A .400 +.040 .360 7000 ---- .440B .400A .400A .460 +.030 .430 1 7050 ---- .520B .470A .470A .540 +.040 .500 7100 ---- .610B .540A .540A .630 +.050 .580 7150 ---- .710B .620A .620A .720 +.050 .670 7200 ---- .820B .720A .720A .830 +.050 .780 5 7250 ---- .950B .830A .830A .960 +.060 .900 7300 .970 1.100B .950A 1.100B 1.100 +.070 50 1.030 51 7350 ---- 1.260B 1.080A 1.080A 1.260 +.070 1.190 7400 1.270 1.440B 1.240A 1.440B 1.430 +.070 50 1.360 7450 ---- 1.640B 1.410A 1.410A 1.630 +.090 1.540 7500 ---- 1.860B 1.600A 1.600A 1.850 +.100 1.750 7550 ---- 2.090B 1.810A 1.810A 2.090 +.120 1.970 7600 ---- 2.350B 2.040A 2.040A 2.340 +.120 2.220 7650 ---- 2.630B 2.290A 2.290A 2.620 +.140 2.480 7700 ---- 2.930B 2.610A 2.610A 2.910 +.140 2.770 7750 ---- 3.240B 2.900A 2.900A 3.230 +.160 3.070 7800 ---- 3.580B 3.210A 3.210A 3.560 +.170 3.390 7850 ---- 3.920B 3.540A 3.540A 3.910 +.180 3.730 7900 ---- 4.280B 3.880A 3.880A 4.270 +.190 4.080 7950 ---- 4.660B 4.240A 4.240A 4.650 +.200 4.450 8000 ---- 4.890B 4.610A 4.610A 5.030 +.200 4.830 8050 ---- ---- ---- ---- 5.430 +.200 5.230 8100 ---- ---- ---- ---- 5.840 +.210 5.630 8150 ---- ---- ---- ---- 6.250 +.200 6.050 8200 ---- ---- ---- ---- 6.670 +.200 6.470 8250 ---- ---- ---- ---- 7.100 +.210 6.890 8300 ---- ---- ---- ---- 7.530 +.200 7.330 8350 ---- ---- ---- ---- 7.970 +.210 7.760 8400 ---- ---- ---- ---- 8.410 +.210 8.200 8500 ---- ---- ---- ---- 9.310 +.210 9.100 8600 ---- ---- ---- ---- 10.220 +.210 10.010 8700 ---- ---- ---- ---- 11.140 +.210 10.930 8800 ---- ---- ---- ---- 12.070 +.210 11.860 8900 ---- ---- ---- ---- 13.010 +.220 12.790 9000 ---- ---- ---- ---- 13.950 +.210 13.740 9100 ---- ---- ---- ---- 14.900 +.210 14.690 9200 ---- ---- ---- ---- 15.860 +.220 15.640 9300 ---- ---- ---- ---- 16.810 +.210 16.600 9400 ---- ---- ---- ---- 17.770 +.210 17.560 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 +.005 .035 10 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .140 +.010 .130 6550 ---- ---- ---- ---- .150 UNCH .150 6600 ---- ---- ---- ---- .180 +.010 .170 6650 ---- ---- ---- ---- .200 +.010 .190 6700 ---- ---- ---- ---- .230 +.020 .210 6750 ---- ---- ---- ---- .260 +.020 .240 6800 ---- ---- ---- ---- .310 +.030 .280 6850 ---- ---- ---- ---- .350 +.020 .330 6900 ---- .390B .370A .370A .410 +.030 .380 6950 ---- .460B .420A .420A .480 +.040 .440 7000 ---- .530B .480A .480A .560 +.050 .510 7050 ---- .620B .550A .550A .640 +.050 .590 7100 ---- .710B .630A .630A .730 +.050 .680 7150 ---- .820B .720A .720A .840 +.060 .780 7200 ---- .940B .820A .820A .960 +.070 .890 7250 ---- 1.070B .930A .930A 1.090 +.070 1.020 7300 ---- 1.220B 1.060A 1.060A 1.230 +.070 1.160 50 7350 ---- 1.390B 1.200A 1.200A 1.390 +.080 1.310 7400 ---- 1.570B 1.360A 1.360A 1.570 +.090 1.480 7450 ---- 1.770B 1.540A 1.540A 1.770 +.090 1.680 7500 ---- 1.990B 1.730A 1.730A 1.980 +.100 1.880 7550 ---- 2.230B 1.940A 1.940A 2.220 +.110 2.110 7600 ---- 2.490B 2.180A 2.180A 2.470 +.120 2.350 7650 2.480 2.760B 2.430A 2.760B 2.750 +.140 50 2.610 7700 ---- 3.060B 2.750A 2.750A 3.040 +.150 2.890 7750 ---- 3.370B 3.030A 3.030A 3.350 +.160 3.190 7800 ---- 3.690B 3.340A 3.340A 3.680 +.170 3.510 7850 ---- 4.030B 3.660A 3.660A 4.020 +.170 3.850 7900 ---- 4.390B 4.000A 4.000A 4.380 +.180 4.200 3 7950 ---- 4.760B 4.350A 4.350A 4.750 +.190 4.560 8000 ---- 5.140B 4.720A 4.720A 5.130 +.190 4.940 8050 ---- ---- 5.090A 5.090A 5.520 +.200 5.320 8100 ---- ---- ---- ---- 5.920 +.200 5.720 8150 ---- ---- ---- ---- 6.330 +.200 6.130 8200 ---- ---- ---- ---- 6.750 +.210 6.540 8250 ---- ---- ---- ---- 7.170 +.210 6.960 8300 ---- ---- ---- ---- 7.600 +.220 7.380 3 8350 ---- ---- ---- ---- 8.030 +.220 7.810 8400 ---- ---- ---- ---- 8.470 +.220 8.250 8500 ---- ---- ---- ---- 9.350 +.220 9.130 8600 ---- ---- ---- ---- 10.250 +.220 10.030 8700 ---- ---- ---- ---- 11.160 +.220 10.940 8800 ---- ---- ---- ---- 12.090 +.230 11.860 8900 ---- ---- ---- ---- 13.020 +.230 12.790 9000 ---- ---- ---- ---- 13.950 +.230 13.720 9100 ---- ---- ---- ---- 14.900 +.230 14.670 9200 ---- ---- ---- ---- 15.840 +.230 15.610 9300 ---- ---- ---- ---- 16.790 +.230 16.560 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.410 +.230 23.180 10100 ---- ---- ---- ---- 24.370 +.230 24.140 10200 ---- ---- ---- ---- 25.330 +.230 25.100 10300 ---- ---- ---- ---- 26.290 +.230 26.060 10400 ---- ---- ---- ---- 27.250 +.230 27.020 10500 ---- ---- ---- ---- 28.210 +.220 27.990 10600 ---- ---- ---- ---- 29.180 +.230 28.950 10700 ---- ---- ---- ---- 30.140 +.230 29.910 5500 ---- ---- ---- ---- .015 +.005 .010 5600 ---- ---- ---- ---- .020 +.005 .015 1 5700 ---- ---- ---- ---- .025 +.005 .020 5800 ---- ---- ---- ---- .035 +.010 .025 5900 ---- ---- ---- ---- .045 +.010 .035 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .070 +.010 .060 113 6200 ---- ---- ---- ---- .090 +.010 .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .140 +.010 .130 6500 ---- ---- ---- ---- .180 +.020 .160 6550 ---- ---- ---- ---- .200 +.020 .180 50 6600 ---- ---- ---- ---- .230 +.020 .210 302 6650 ---- ---- ---- ---- .260 +.020 .240 200 6700 ---- ---- ---- ---- .290 +.020 .270 6750 ---- ---- ---- ---- .330 +.020 .310 150 6800 ---- ---- ---- ---- .380 +.030 .350 1 6850 ---- .410B .390A .390A .430 +.030 .400 6900 ---- .470B .440A .440A .500 +.040 .460 6950 ---- .550B .500A .500A .570 +.040 .530 7000 ---- .630B .570A .570A .650 +.050 .600 7050 ---- .720B .640A .640A .740 +.050 .690 7100 ---- .820B .730A .730A .840 +.060 .780 7150 ---- .930B .820A .820A .950 +.060 .890 7200 ---- 1.050B .930A .930A 1.070 +.060 1.010 4 7250 ---- 1.190B 1.050A 1.050A 1.210 +.070 1.140 7300 ---- 1.340B 1.180A 1.180A 1.360 +.080 1.280 170 7350 ---- 1.510B 1.330A 1.330A 1.520 +.080 1.440 7400 ---- 1.700B 1.490A 1.490A 1.700 +.080 1.620 7450 ---- 1.900B 1.670A 1.670A 1.900 +.090 1.810 7500 ---- 2.120B 1.860A 1.860A 2.110 +.100 2.010 1 7550 ---- 2.360B 2.080A 2.080A 2.350 +.110 2.240 7600 ---- 2.610B 2.310A 2.310A 2.600 +.120 2.480 1 7650 ---- 2.890B 2.550A 2.550A 2.870 +.130 2.740 7700 ---- 3.180B 2.880A 2.880A 3.160 +.140 3.020 7750 ---- 3.480B 3.160A 3.160A 3.470 +.160 3.310 7800 ---- 3.800B 3.460A 3.460A 3.790 +.160 3.630 7850 ---- 4.140B 3.780A 3.780A 4.130 +.170 3.960 7900 ---- 4.490B 4.110A 4.110A 4.480 +.180 4.300 7950 ---- 4.850B 4.460A 4.460A 4.850 +.190 4.660 8000 ---- 5.230B 4.820A 4.820A 5.220 +.190 5.030 8050 ---- 5.600B 5.190A 5.190A 5.610 +.200 5.410 200 8100 ---- ---- 5.570A 5.570A 6.000 +.200 5.800 8150 ---- ---- ---- ---- 6.400 +.200 6.200 8200 ---- ---- ---- ---- 6.810 +.200 6.610 8250 ---- ---- ---- ---- 7.230 +.210 7.020 8300 ---- ---- ---- ---- 7.650 +.210 7.440 8350 ---- ---- ---- ---- 8.080 +.210 7.870 8400 ---- ---- ---- ---- 8.510 +.210 8.300 8450 ---- ---- ---- ---- 8.950 +.220 8.730 8500 ---- ---- ---- ---- 9.390 +.220 9.170 8550 ---- ---- ---- ---- 9.830 +.210 9.620 8600 ---- ---- ---- ---- 10.280 +.220 10.060 8650 ---- ---- ---- ---- 10.730 +.220 10.510 8700 ---- ---- ---- ---- 11.180 +.220 10.960 8750 ---- ---- ---- ---- 11.630 +.210 11.420 8800 ---- ---- ---- ---- 12.090 +.220 11.870 8850 ---- ---- ---- ---- 12.550 +.220 12.330 8900 ---- ---- ---- ---- 13.010 +.220 12.790 8950 ---- ---- ---- ---- 13.470 +.220 13.250 9000 ---- ---- ---- ---- 13.930 +.210 13.720 9050 ---- ---- ---- ---- 14.400 +.220 14.180 9100 ---- ---- ---- ---- 14.870 +.220 14.650 9150 ---- ---- ---- ---- 15.330 +.220 15.110 9200 ---- ---- ---- ---- 15.800 +.220 15.580 9250 ---- ---- ---- ---- 16.270 +.220 16.050 9300 ---- ---- ---- ---- 16.740 +.220 16.520 9350 ---- ---- ---- ---- 17.220 +.220 17.000 9400 ---- ---- ---- ---- 17.690 +.220 17.470 9450 ---- ---- ---- ---- 18.160 +.220 17.940 9500 ---- ---- ---- ---- 18.640 +.230 18.410 9550 ---- ---- ---- ---- 19.110 +.220 18.890 9600 ---- ---- ---- ---- 19.590 +.230 19.360 9650 ---- ---- ---- ---- 20.060 +.220 19.840 9700 ---- ---- ---- ---- 20.540 +.220 20.320 9750 ---- ---- ---- ---- 21.020 +.230 20.790 9800 ---- ---- ---- ---- 21.490 +.220 21.270 9900 ---- ---- ---- ---- 22.450 +.220 22.230 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .020 +.005 .015 4 5700 ---- ---- ---- ---- .025 +.005 .020 4 5800 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .045 +.010 .035 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .070 +.010 .060 10 6200 ---- ---- ---- ---- .090 +.010 .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .140 +.010 .130 6500 ---- ---- ---- ---- .180 +.010 .170 6600 ---- ---- ---- ---- .230 +.020 .210 6650 ---- ---- ---- ---- .260 +.020 .240 6700 ---- ---- ---- ---- .290 +.020 .270 1 6750 ---- ---- ---- ---- .320 +.020 .300 6800 ---- ---- ---- ---- .370 +.030 .340 1 6850 ---- ---- .380A .380A .410 +.020 .390 50 6900 ---- ---- .420A .420A .470 +.030 .440 50 6950 ---- .500B .470A .470A .530 +.040 .490 50 7000 ---- .570B .530A .530A .600 +.040 .560 50 7050 ---- .650B .600A .600A .680 +.050 .630 1 7100 ---- .740B .670A .670A .770 +.060 .710 7150 ---- .830B .750A .750A .870 +.070 .800 7200 ---- .940B .840A .840A .970 +.070 .900 7250 ---- 1.060B .950A .950A 1.090 +.070 1.020 7300 ---- 1.190B 1.060A 1.060A 1.210 +.070 1.140 7350 ---- 1.330B 1.180A 1.180A 1.350 +.070 1.280 4 7400 ---- 1.490B 1.320A 1.320A 1.490 +.060 1.430 7450 ---- 1.660B 1.470A 1.470A 1.660 +.060 1.600 7500 ---- 1.850B 1.640A 1.640A 1.840 +.060 1.780 7550 ---- 2.050B 1.820A 1.820A 2.040 +.060 1.980 7600 ---- 2.270B 2.020A 2.020A 2.260 +.060 2.200 1 7650 ---- 2.510B 2.240A 2.240A 2.500 +.070 2.430 2 7700 ---- 2.760B 2.470A 2.470A 2.760 +.090 2.670 1 7750 ---- 3.040B 2.720A 2.720A 3.030 +.100 2.930 7800 ---- 3.320B 3.070A 3.070A 3.330 +.120 3.210 7850 ---- 3.630B 3.360A 3.360A 3.630 +.120 3.510 2 7900 ---- 3.950B 3.660A 3.660A 3.960 +.150 3.810 7950 ---- 4.280B 3.970A 3.970A 4.290 +.150 4.140 8000 ---- 4.620B 4.300A 4.300A 4.640 +.170 4.470 8050 ---- 4.980B 4.640A 4.640A 5.000 +.180 4.820 8100 ---- 5.350B 5.000A 5.000A 5.380 +.200 5.180 8150 ---- 5.730B 5.370A 5.370A 5.760 +.210 5.550 8200 ---- 6.000B 5.740A 5.740A 6.140 +.210 5.930 8250 ---- ---- 6.130A 6.130A 6.540 +.220 6.320 8300 ---- ---- ---- ---- 6.940 +.220 6.720 8350 ---- ---- ---- ---- 7.350 +.220 7.130 8400 ---- ---- ---- ---- 7.770 +.220 7.550 8500 ---- ---- ---- ---- 8.620 +.230 8.390 8600 ---- ---- ---- ---- 9.480 +.220 9.260 8700 ---- ---- ---- ---- 10.370 +.230 10.140 8800 ---- ---- ---- ---- 11.260 +.220 11.040 8900 ---- ---- ---- ---- 12.170 +.230 11.940 9000 ---- ---- ---- ---- 13.080 +.220 12.860 9100 ---- ---- ---- ---- 14.000 +.220 13.780 9200 ---- ---- ---- ---- 14.930 +.220 14.710 9300 ---- ---- ---- ---- 15.860 +.220 15.640 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .090 +.010 .080 6100 ---- ---- ---- ---- .110 +.010 .100 6200 ---- ---- ---- ---- .130 +.010 .120 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .190 +.010 .180 6500 ---- ---- ---- ---- .230 +.010 .220 6600 ---- ---- ---- ---- .280 +.010 .270 6700 ---- ---- ---- ---- .350 +.020 .330 6750 ---- ---- ---- ---- .390 +.020 .370 6800 ---- ---- ---- ---- .430 +.020 .410 6850 ---- ---- .430A .430A .480 +.020 .460 6900 ---- ---- .480A .480A .540 +.030 .510 6950 ---- ---- .540A .540A .610 +.040 .570 7000 ---- .650B .600A .600A .680 +.040 .640 7050 ---- .730B .670A .670A .760 +.040 .720 15 7100 ---- .820B .750A .750A .850 +.050 .800 7150 ---- .920B .830A .830A .950 +.050 .900 15 7200 ---- 1.030B .930A .930A 1.060 +.060 1.000 10 7250 ---- 1.150B 1.030A 1.030A 1.170 +.050 1.120 7300 ---- 1.280B 1.150A 1.150A 1.290 +.050 1.240 10 7350 ---- 1.430B 1.280A 1.280A 1.430 +.050 1.380 7400 ---- 1.590B 1.420A 1.420A 1.590 +.050 1.540 7450 ---- 1.760B 1.570A 1.570A 1.760 +.060 1.700 7500 ---- 1.950B 1.740A 1.740A 1.940 +.060 1.880 7550 ---- 2.160B 1.930A 1.930A 2.150 +.070 2.080 7600 ---- 2.380B 2.130A 2.130A 2.370 +.080 2.290 7650 ---- 2.620B 2.340A 2.340A 2.610 +.090 2.520 7700 ---- 2.870B 2.580A 2.580A 2.870 +.110 2.760 7750 ---- 3.140B 2.830A 2.830A 3.140 +.120 3.020 7800 ---- 3.420B 3.180A 3.180A 3.430 +.140 3.290 7850 ---- 3.730B 3.460A 3.460A 3.730 +.140 3.590 7900 ---- 4.040B 3.760A 3.760A 4.050 +.160 3.890 7950 ---- 4.370B 4.070A 4.070A 4.380 +.170 4.210 8000 ---- 4.710B 4.400A 4.400A 4.730 +.180 4.550 8050 ---- 5.060B 4.740A 4.740A 5.080 +.180 4.900 8100 ---- 5.420B 5.090A 5.090A 5.450 +.190 5.260 8150 ---- 5.800B 5.450A 5.450A 5.820 +.190 5.630 8200 ---- 6.180B 5.820A 5.820A 6.210 +.200 6.010 8250 ---- ---- 6.210A 6.210A 6.600 +.210 6.390 8300 ---- ---- ---- ---- 7.000 +.210 6.790 8350 ---- ---- ---- ---- 7.410 +.210 7.200 8400 ---- ---- ---- ---- 7.820 +.210 7.610 8500 ---- ---- ---- ---- 8.660 +.210 8.450 8600 ---- ---- ---- ---- 9.520 +.210 9.310 8700 ---- ---- ---- ---- 10.400 +.220 10.180 8800 ---- ---- ---- ---- 11.290 +.220 11.070 8900 ---- ---- ---- ---- 12.180 +.220 11.960 9000 ---- ---- ---- ---- 13.090 +.220 12.870 9100 ---- ---- ---- ---- 14.010 +.230 13.780 9200 ---- ---- ---- ---- 14.930 +.230 14.700 9300 ---- ---- ---- ---- 15.850 +.220 15.630 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.330 +.230 22.100 10100 ---- ---- ---- ---- 23.270 +.230 23.040 10200 ---- ---- ---- ---- 24.210 +.230 23.980 10300 ---- ---- ---- ---- 25.160 +.240 24.920 10400 ---- ---- ---- ---- 26.100 +.230 25.870 10500 ---- ---- ---- ---- 27.050 +.240 26.810 5600 ---- ---- ---- ---- .035 -.005 .040 5700 ---- ---- ---- ---- .045 -.005 .050 5800 ---- ---- ---- ---- .060 UNCH .060 221 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 22 6100 ---- ---- ---- ---- .110 UNCH .110 390 6200 ---- ---- ---- ---- .130 UNCH .130 36 6300 ---- ---- ---- ---- .170 +.010 .160 1 6400 ---- ---- ---- ---- .200 +.010 .190 1 6500 ---- ---- ---- ---- .250 +.020 .230 6 6600 ---- ---- ---- ---- .310 +.020 .290 6650 ---- ---- ---- ---- .350 +.030 .320 6700 ---- ---- ---- ---- .390 +.030 .360 15 6750 ---- ---- ---- ---- .430 +.020 .410 6800 ---- ---- .440A .440A .490 +.030 .460 11 6850 ---- ---- .490A .490A .540 +.030 .510 6900 ---- ---- .540A .540A .610 +.040 .570 38 6950 ---- ---- .600A .600A .680 +.040 .640 7000 ---- ---- .670A .670A .750 +.040 .710 18 7050 ---- .800B .740A .740A .840 +.050 .790 7100 ---- .890B .830A .830A .930 +.050 .880 7150 ---- 1.000B .920A .920A 1.040 +.060 .980 7200 ---- 1.110B 1.020A 1.020A 1.150 +.060 1.090 7250 ---- 1.230B 1.120A 1.120A 1.270 +.070 1.200 7300 ---- 1.370B 1.240A 1.240A 1.400 +.070 1.330 111 7350 ---- 1.520B 1.370A 1.370A 1.540 +.070 1.470 7400 ---- 1.680B 1.520A 1.520A 1.700 +.070 1.630 7450 ---- 1.860B 1.680A 1.680A 1.870 +.070 1.800 7500 ---- 2.050B 1.850A 1.850A 2.060 +.080 1.980 7550 ---- 2.250B 2.030A 2.030A 2.270 +.090 2.180 7600 ---- 2.470B 2.230A 2.230A 2.490 +.100 2.390 7650 ---- 2.710B 2.450A 2.450A 2.740 +.120 2.620 7700 ---- 2.960B 2.680A 2.680A 3.000 +.130 2.870 7750 ---- 3.230B 2.930A 2.930A 3.270 +.150 3.120 7800 ---- 3.510B 3.290A 3.290A 3.550 +.150 3.400 7850 ---- 3.810B 3.570A 3.570A 3.850 +.170 3.680 7900 ---- 4.120B 3.860A 3.860A 4.160 +.180 3.980 7950 ---- 4.450B 4.170A 4.170A 4.480 +.180 4.300 8000 ---- 4.780B 4.490A 4.490A 4.810 +.180 4.630 8050 ---- 5.130B 4.830A 4.830A 5.160 +.190 4.970 8100 ---- 5.490B 5.170A 5.170A 5.520 +.200 5.320 8150 ---- 5.860B 5.530A 5.530A 5.890 +.210 5.680 8200 ---- 6.240B 5.900A 5.900A 6.260 +.200 6.060 8250 ---- 6.610B 6.270A 6.270A 6.650 +.210 6.440 8300 ---- ---- 6.660A 6.660A 7.050 +.210 6.840 8350 ---- ---- ---- ---- 7.450 +.210 7.240 8400 ---- ---- ---- ---- 7.860 +.220 7.640 8450 ---- ---- ---- ---- 8.270 +.210 8.060 8500 ---- ---- ---- ---- 8.690 +.210 8.480 8550 ---- ---- ---- ---- 9.120 +.220 8.900 8600 ---- ---- ---- ---- 9.540 +.210 9.330 8650 ---- ---- ---- ---- 9.980 +.220 9.760 8700 ---- ---- ---- ---- 10.410 +.210 10.200 8750 ---- ---- ---- ---- 10.850 +.220 10.630 8800 ---- ---- ---- ---- 11.290 +.220 11.070 8850 ---- ---- ---- ---- 11.740 +.220 11.520 8900 ---- ---- ---- ---- 12.180 +.220 11.960 8950 ---- ---- ---- ---- 12.630 +.220 12.410 9000 ---- ---- ---- ---- 13.080 +.220 12.860 9050 ---- ---- ---- ---- 13.530 +.220 13.310 9100 ---- ---- ---- ---- 13.980 +.220 13.760 9150 ---- ---- ---- ---- 14.440 +.220 14.220 9200 ---- ---- ---- ---- 14.890 +.220 14.670 9250 ---- ---- ---- ---- 15.350 +.220 15.130 9300 ---- ---- ---- ---- 15.810 +.220 15.590 9350 ---- ---- ---- ---- 16.270 +.220 16.050 9400 ---- ---- ---- ---- 16.730 +.220 16.510 9450 ---- ---- ---- ---- 17.190 +.220 16.970 9500 ---- ---- ---- ---- 17.660 +.230 17.430 9550 ---- ---- ---- ---- 18.120 +.230 17.890 9600 ---- ---- ---- ---- 18.580 +.220 18.360 9700 ---- ---- ---- ---- 19.520 +.230 19.290 9800 ---- ---- ---- ---- 20.450 +.230 20.220 9900 ---- ---- ---- ---- 21.390 +.230 21.160 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.440 +.230 21.210 10100 ---- ---- ---- ---- 22.360 +.230 22.130 10200 ---- ---- ---- ---- 23.290 +.230 23.060 10300 ---- ---- ---- ---- 24.220 +.240 23.980 10400 ---- ---- ---- ---- 25.150 +.240 24.910 10500 ---- ---- ---- ---- 26.090 +.240 25.850 5700 ---- ---- ---- ---- .080 UNCH .080 5 5800 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .150 UNCH .150 6200 ---- ---- ---- ---- .180 +.010 .170 523 6300 ---- ---- ---- ---- .210 +.010 .200 9 6400 ---- ---- ---- ---- .250 +.010 .240 6500 ---- ---- ---- ---- .300 +.020 .280 40 6600 ---- ---- ---- ---- .360 +.020 .340 934 6650 ---- ---- ---- ---- .400 +.030 .370 6700 ---- ---- ---- ---- .440 +.030 .410 6750 ---- ---- ---- ---- .480 +.020 .460 6800 ---- ---- ---- ---- .530 +.030 .500 1 6850 ---- ---- ---- ---- .580 +.020 .560 6900 ---- ---- .610A .610A .650 +.030 .620 6950 ---- ---- .670A .670A .710 +.030 .680 7000 ---- ---- .740A .740A .790 +.040 .750 10 7050 ---- ---- .810A .810A .870 +.040 .830 7100 ---- ---- .890A .890A .960 +.050 .910 7150 ---- ---- .970A .970A 1.060 +.060 1.000 7200 ---- 1.100B 1.060A 1.060A 1.170 +.080 1.090 7250 ---- 1.210B 1.160A 1.160A 1.280 +.080 1.200 7300 ---- 1.340B 1.270A 1.270A 1.410 +.090 1.320 7350 ---- 1.470B 1.390A 1.390A 1.540 +.100 1.440 7400 ---- 1.610B 1.520A 1.520A 1.680 +.100 1.580 7450 ---- 1.770B 1.660A 1.660A 1.830 +.100 1.730 7500 ---- 1.940B 1.810A 1.810A 1.990 +.090 1.900 7550 ---- 2.120B 1.980A 1.980A 2.160 +.080 2.080 7600 ---- 2.310B 2.150A 2.150A 2.350 +.070 2.280 7650 ---- 2.520B 2.350A 2.350A 2.570 +.080 2.490 7700 ---- 2.750B 2.550A 2.550A 2.820 +.090 2.730 7750 ---- ---- 2.770A 2.770A 3.110 +.130 2.980 7800 ---- ---- 3.000A 3.000A 3.410 +.160 3.250 7850 ---- ---- 3.250A 3.250A 3.720 +.180 3.540 7900 ---- ---- 3.620A 3.620A 4.030 +.190 3.840 7950 ---- ---- 3.890A 3.890A 4.330 +.180 4.150 8000 ---- ---- 4.180A 4.180A 4.630 +.170 4.460 8050 ---- ---- 4.480A 4.480A 4.940 +.160 4.780 8100 ---- ---- 4.800A 4.800A 5.250 +.140 5.110 8150 ---- ---- 5.130A 5.130A 5.580 +.140 5.440 8200 ---- ---- 5.460A 5.460A 5.920 +.140 5.780 8250 ---- ---- 5.810A 5.810A 6.280 +.150 6.130 8300 ---- ---- 6.170A 6.170A 6.640 +.150 6.490 8350 ---- ---- 6.530A 6.530A 7.020 +.170 6.850 8400 ---- ---- 6.910A 6.910A 7.410 +.190 7.220 8450 ---- ---- 7.290A 7.290A 7.800 +.200 7.600 8500 ---- ---- 7.670A 7.670A 8.200 +.210 7.990 8550 ---- ---- ---- ---- 8.600 +.210 8.390 8600 ---- ---- ---- ---- 9.010 +.220 8.790 8650 ---- ---- ---- ---- 9.420 +.220 9.200 8700 ---- ---- ---- ---- 9.830 +.210 9.620 8750 ---- ---- ---- ---- 10.250 +.210 10.040 8800 ---- ---- ---- ---- 10.670 +.210 10.460 8850 ---- ---- ---- ---- 11.090 +.200 10.890 8900 ---- ---- ---- ---- 11.520 +.200 11.320 8950 ---- ---- ---- ---- 11.950 +.200 11.750 9000 ---- ---- ---- ---- 12.390 +.200 12.190 9050 ---- ---- ---- ---- 12.820 +.200 12.620 9100 ---- ---- ---- ---- 13.260 +.200 13.060 9150 ---- ---- ---- ---- 13.700 +.200 13.500 9200 ---- ---- ---- ---- 14.150 +.200 13.950 9250 ---- ---- ---- ---- 14.590 +.200 14.390 9300 ---- ---- ---- ---- 15.040 +.200 14.840 9350 ---- ---- ---- ---- 15.490 +.210 15.280 9400 ---- ---- ---- ---- 15.940 +.210 15.730 9450 ---- ---- ---- ---- 16.390 +.210 16.180 9500 ---- ---- ---- ---- 16.840 +.210 16.630 9550 ---- ---- ---- ---- 17.300 +.210 17.090 9600 ---- ---- ---- ---- 17.760 +.220 17.540 9700 ---- ---- ---- ---- 18.670 +.220 18.450 9800 ---- ---- ---- ---- 19.590 +.220 19.370 9900 ---- ---- ---- ---- 20.510 +.230 20.280 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 +.010 .150 6200 ---- ---- ---- ---- .190 UNCH .190 6300 ---- ---- ---- ---- .230 +.010 .220 6400 ---- ---- ---- ---- .280 +.010 .270 6500 ---- ---- ---- ---- .340 +.010 .330 2 6600 ---- ---- ---- ---- .410 +.010 .400 6700 ---- ---- ---- ---- .500 +.020 .480 6750 ---- ---- ---- ---- .550 +.020 .530 6800 ---- ---- ---- ---- .600 +.020 .580 6850 ---- ---- ---- ---- .660 +.030 .630 6900 ---- ---- ---- ---- .720 +.020 .700 6950 ---- ---- ---- ---- .790 +.030 .760 7000 ---- ---- ---- ---- .860 +.020 .840 7050 ---- ---- ---- ---- .950 +.030 .920 7100 ---- ---- ---- ---- 1.050 +.040 1.010 7150 ---- ---- ---- ---- 1.150 +.030 1.120 7200 ---- ---- ---- ---- 1.270 +.040 1.230 7250 ---- ---- ---- ---- 1.400 +.050 1.350 7300 ---- ---- ---- ---- 1.530 +.040 1.490 7350 ---- ---- ---- ---- 1.690 +.050 1.640 7400 ---- ---- ---- ---- 1.850 +.050 1.800 7450 ---- ---- ---- ---- 2.020 +.050 1.970 7500 ---- ---- ---- ---- 2.210 +.060 2.150 7550 ---- ---- ---- ---- 2.400 +.060 2.340 7600 ---- ---- ---- ---- 2.610 +.070 2.540 7650 ---- ---- ---- ---- 2.820 +.070 2.750 7700 ---- ---- ---- ---- 3.050 +.080 2.970 7750 ---- ---- ---- ---- 3.280 +.080 3.200 7800 ---- ---- ---- ---- 3.530 +.090 3.440 7850 ---- ---- ---- ---- 3.780 +.090 3.690 7900 ---- ---- ---- ---- 4.050 +.090 3.960 7950 ---- ---- ---- ---- 4.330 +.100 4.230 8000 ---- ---- ---- ---- 4.610 +.100 4.510 8050 ---- ---- ---- ---- 4.910 +.100 4.810 8100 ---- ---- ---- ---- 5.220 +.110 5.110 8150 ---- ---- ---- ---- 5.540 +.110 5.430 8200 ---- ---- ---- ---- 5.870 +.120 5.750 8250 ---- ---- ---- ---- 6.200 +.120 6.080 8300 ---- ---- ---- ---- 6.540 +.120 6.420 8350 ---- ---- ---- ---- 6.900 +.130 6.770 8400 ---- ---- ---- ---- 7.250 +.130 7.120 8450 ---- ---- ---- ---- 7.620 +.140 7.480 8500 ---- ---- ---- ---- 7.990 +.140 7.850 8550 ---- ---- ---- ---- 8.360 +.140 8.220 8600 ---- ---- ---- ---- 8.750 +.150 8.600 8650 ---- ---- ---- ---- 9.130 +.140 8.990 8700 ---- ---- ---- ---- 9.520 +.150 9.370 8800 ---- ---- ---- ---- 10.320 +.160 10.160 8900 ---- ---- ---- ---- 11.130 +.160 10.970 9000 ---- ---- ---- ---- 11.950 +.160 11.790 9100 ---- ---- ---- ---- 12.790 +.170 12.620 9200 ---- ---- ---- ---- 13.640 +.170 13.470 9300 ---- ---- ---- ---- 14.500 +.180 14.320 9400 ---- ---- ---- ---- 15.360 +.180 15.180 9500 ---- ---- ---- ---- 16.240 +.190 16.050 9600 ---- ---- ---- ---- 17.120 +.190 16.930 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .210 UNCH .210 6000 ---- ---- ---- ---- .250 UNCH .250 6100 ---- ---- ---- ---- .290 UNCH .290 6200 ---- ---- ---- ---- .340 UNCH .340 6300 ---- ---- ---- ---- .400 +.010 .390 6400 ---- ---- ---- ---- .470 +.010 .460 6500 ---- ---- ---- ---- .550 +.020 .530 6600 ---- ---- ---- ---- .640 +.020 .620 6700 ---- ---- ---- ---- .740 +.020 .720 6800 ---- ---- ---- ---- .860 +.020 .840 6850 ---- ---- ---- ---- .920 +.020 .900 6900 ---- ---- ---- ---- .990 +.020 .970 6950 ---- ---- ---- ---- 1.070 +.030 1.040 7000 ---- ---- ---- ---- 1.150 +.030 1.120 7050 ---- ---- ---- ---- 1.240 +.030 1.210 7100 ---- ---- ---- ---- 1.330 +.030 1.300 7150 ---- ---- ---- ---- 1.440 +.040 1.400 7200 ---- ---- ---- ---- 1.550 +.040 1.510 7250 ---- ---- ---- ---- 1.670 +.030 1.640 7300 ---- ---- ---- ---- 1.810 +.040 1.770 7350 ---- ---- ---- ---- 1.960 +.050 1.910 7400 ---- ---- ---- ---- 2.120 +.050 2.070 7450 ---- ---- ---- ---- 2.290 +.050 2.240 7500 ---- ---- ---- ---- 2.470 +.060 2.410 7550 ---- ---- ---- ---- 2.660 +.060 2.600 7600 ---- ---- ---- ---- 2.860 +.060 2.800 7650 ---- ---- ---- ---- 3.060 +.060 3.000 7700 ---- ---- ---- ---- 3.280 +.070 3.210 7750 ---- ---- ---- ---- 3.510 +.070 3.440 7800 ---- ---- ---- ---- 3.740 +.070 3.670 7850 ---- ---- ---- ---- 3.980 +.070 3.910 7900 ---- ---- ---- ---- 4.230 +.070 4.160 7950 ---- ---- ---- ---- 4.490 +.080 4.410 8000 ---- ---- ---- ---- 4.760 +.080 4.680 8050 ---- ---- ---- ---- 5.040 +.090 4.950 8100 ---- ---- ---- ---- 5.330 +.090 5.240 8150 ---- ---- ---- ---- 5.630 +.100 5.530 8200 ---- ---- ---- ---- 5.930 +.090 5.840 8250 ---- ---- ---- ---- 6.250 +.100 6.150 8300 ---- ---- ---- ---- 6.570 +.100 6.470 8350 ---- ---- ---- ---- 6.900 +.100 6.800 8400 ---- ---- ---- ---- 7.240 +.110 7.130 8450 ---- ---- ---- ---- 7.590 +.120 7.470 8500 ---- ---- ---- ---- 7.940 +.120 7.820 8550 ---- ---- ---- ---- 8.290 +.120 8.170 8600 ---- ---- ---- ---- 8.650 +.120 8.530 8700 ---- ---- ---- ---- 9.390 +.130 9.260 8800 ---- ---- ---- ---- 10.150 +.140 10.010 8900 ---- ---- ---- ---- 10.920 +.140 10.780 9000 ---- ---- ---- ---- 11.710 +.150 11.560 9100 ---- ---- ---- ---- 12.510 +.150 12.360 9200 ---- ---- ---- ---- 13.320 +.150 13.170 9300 ---- ---- ---- ---- 14.140 +.150 13.990 9400 ---- ---- ---- ---- 14.970 +.150 14.820 9500 ---- ---- ---- ---- 15.820 +.170 15.650 9600 ---- ---- ---- ---- 16.660 +.160 16.500 JPU DEC24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .025 UNCH .025 7100 ---- ---- ---- ---- .035 +.005 .030 7200 ---- ---- ---- ---- .045 +.005 .040 7300 ---- ---- ---- ---- .060 UNCH .060 7400 ---- ---- ---- ---- .090 +.010 .080 7450 ---- ---- ---- ---- .110 +.010 .100 7500 ---- ---- ---- ---- .130 +.010 .120 7550 ---- ---- ---- ---- .160 +.010 .150 7600 ---- ---- ---- ---- .200 +.020 .180 7650 ---- ---- ---- ---- .240 +.020 .220 7700 ---- ---- ---- ---- .300 +.030 .270 7750 ---- ---- ---- ---- .370 +.030 .340 7800 ---- ---- ---- ---- .460 +.040 .420 7850 ---- ---- ---- ---- .570 +.050 .520 7900 ---- ---- ---- ---- .710 +.060 .650 7950 ---- ---- ---- ---- .880 +.070 .810 8000 ---- ---- ---- ---- 1.080 +.080 1.000 8050 ---- ---- ---- ---- 1.320 +.100 1.220 8100 ---- ---- ---- ---- 1.590 +.110 1.480 8150 ---- ---- ---- ---- 1.890 +.110 1.780 8200 ---- ---- ---- ---- 2.230 +.130 2.100 8250 ---- ---- ---- ---- 2.600 +.140 2.460 8300 ---- ---- ---- ---- 2.990 +.150 2.840 8350 ---- ---- ---- ---- 3.390 +.150 3.240 8400 ---- ---- ---- ---- 3.820 +.160 3.660 8450 ---- ---- ---- ---- 4.250 +.160 4.090 8500 ---- ---- ---- ---- 4.690 +.160 4.530 8550 ---- ---- ---- ---- 5.140 +.170 4.970 8600 ---- ---- ---- ---- 5.590 +.170 5.420 8700 ---- ---- ---- ---- 6.500 +.170 6.330 8800 ---- ---- ---- ---- 7.410 +.170 7.240 8900 ---- ---- ---- ---- 8.330 +.180 8.150 9000 ---- ---- ---- ---- 9.250 +.180 9.070 9100 ---- ---- ---- ---- 10.170 +.190 9.980 9200 ---- ---- ---- ---- 11.090 +.190 10.900 9300 ---- ---- ---- ---- 12.010 +.190 11.820 9400 ---- ---- ---- ---- 12.930 +.190 12.740 9500 ---- ---- ---- ---- 13.850 +.190 13.660 9600 ---- ---- ---- ---- 14.770 +.190 14.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1353 607 31394 MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- ---- ---- ---- 7.820 -.230 8.050 6650 ---- ---- ---- ---- 7.320 -.230 7.550 6700 ---- ---- ---- ---- 6.820 -.240 7.060 6750 ---- ---- ---- ---- 6.330 -.230 6.560 6800 ---- ---- ---- ---- 5.830 -.230 6.060 6850 ---- ---- 5.260A 5.260A 5.330 -.230 5.560 6900 ---- 5.430B 4.770A 5.430B 4.830 -.240 5.070 6950 ---- 4.930B 4.280A 4.930B 4.340 -.230 4.570 7000 ---- 4.440B 3.780A 4.440B 3.850 -.230 4.080 7050 ---- 3.950B 3.290A 3.950B 3.360 -.230 3.590 7100 ---- 3.460B 2.830A 3.460B 2.880 -.230 3.110 7125 ---- 3.210B 2.590A 3.210B 2.650 -.220 2.870 7150 ---- 2.970B 2.360A 2.970B 2.420 -.220 2.640 7175 ---- 2.740B 2.140A 2.740B 2.190 -.220 2.410 7200 ---- 2.500B 1.920A 2.500B 1.970 -.210 2.180 7225 ---- 2.280B 1.720A 2.280B 1.760 -.210 1.970 7250 ---- 2.060B 1.520A 2.060B 1.560 -.200 1.760 7275 ---- 1.850B 1.350A 1.850B 1.370 -.190 1.560 7300 ---- 1.640B 1.180A 1.640B 1.200 -.180 1.380 7325 ---- 1.450B 1.020A 1.450B 1.040 -.160 1.200 7350 ---- 1.270B .880A 1.270B .900 -.140 1.040 7375 ---- 1.100B .760A 1.100B .770 -.130 .900 7400 ---- .950B .640A .950B .650 -.120 .770 7425 ---- .810B .550A .810B .550 -.110 .660 7450 ---- .690B .460A .690B .470 -.090 .560 7475 ---- .600B .380A .600B .390 -.080 .470 7500 ---- .500B .330A .500B .330 -.060 .390 5 7525 ---- .420B .270A .420B .270 -.060 .330 7550 ---- .350B .230A .350B .230 -.040 .270 7575 ---- .290B .190A .290B .190 -.030 .220 7600 ---- .240B .160A .240B .150 -.040 .190 7625 ---- .200B .130A .200B .130 -.020 .150 7650 ---- .160B .110A .160B .110 -.020 .130 7675 ---- .130B .090A .130B .090 -.010 .100 7700 ---- .110B ---- .110B .070 -.010 .080 7725 ---- .080B .060A .080B .060 -.010 .070 7750 ---- ---- .050A .050A .045 -.015 .060 7800 ---- .040B ---- ---- .030 -.005 .035 7850 ---- ---- ---- ---- .020 -.005 .025 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .020 +.005 .015 7050 ---- ---- ---- ---- .030 +.005 .025 7100 ---- ---- .035A .035A .050 +.010 .040 20 7125 ---- .060B .045A .045A .060 +.010 .050 7150 ---- .080B .050A .050A .080 +.010 .070 7175 ---- .110B .070A .070A .100 +.010 .090 7200 ---- .140B .090A .090A .140 +.030 .110 2 20 7225 ---- .190B .110A .110A .180 +.030 .150 7250 ---- .240B .140A .140A .220 +.030 .190 22 7275 ---- .310B .180A .180A .290 +.050 .240 50 7300 ---- .390B .230A .230A .360 +.060 .300 2 2 7325 ---- .480B .280A .280A .450 +.070 .380 7350 ---- .590B .350A .350A .560 +.090 .470 7375 ---- .720B .430A .430A .680 +.100 .580 7400 ---- .860B .530A .530A .810 +.110 .700 7425 ---- 1.010B .640A .640A .960 +.130 .830 7450 ---- 1.170B .760A .760A 1.120 +.140 .980 7475 ---- 1.340B .930A .930A 1.300 +.160 1.140 7500 ---- 1.530B 1.080A 1.080A 1.480 +.170 1.310 7525 ---- 1.730B 1.240A 1.240A 1.680 +.180 1.500 7550 ---- 1.930B 1.420A 1.420A 1.880 +.190 1.690 1 7575 ---- 2.140B 1.610A 1.610A 2.090 +.200 1.890 7600 ---- 2.360B 1.810A 1.810A 2.310 +.210 2.100 7625 ---- 2.590B 2.020A 2.020A 2.530 +.210 2.320 7650 ---- 2.810B 2.230A 2.230A 2.760 +.220 2.540 7675 ---- 3.040B 2.450A 2.450A 2.990 +.220 2.770 7700 ---- 3.280B 2.670A 2.670A 3.220 +.220 3.000 7725 ---- 3.510B 2.900A 2.900A 3.460 +.230 3.230 7750 ---- 3.760B 3.130A 3.130A 3.700 +.230 3.470 7800 ---- 4.240B 3.600A 3.600A 4.180 +.230 3.950 7850 ---- 4.730B 4.080A 4.080A 4.670 +.230 4.440 7900 ---- 5.220B 4.570A 4.570A 5.160 +.230 4.930 7950 ---- 5.710B 5.060A 5.060A 5.650 +.230 5.420 8000 ---- 6.210B 5.560A 5.560A 6.150 +.230 5.920 8050 ---- 6.550B 6.050A 6.050A 6.650 +.240 6.410 8100 ---- ---- 6.550A 6.550A 7.140 +.230 6.910 8150 ---- ---- ---- ---- 7.640 +.240 7.400 8200 ---- ---- ---- ---- 8.140 +.240 7.900 8250 ---- ---- ---- ---- 8.640 +.240 8.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 115 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- 9.940B 9.480A 9.940B 9.520 -.050 9.570 6500 ---- 9.440B 8.980A 9.440B 9.020 -.050 9.070 6550 ---- 8.940B 8.480A 8.940B 8.520 -.050 8.570 6600 ---- 8.440B 7.980A 8.440B 8.020 -.050 8.070 6650 ---- 7.940B 7.480A 7.940B 7.520 -.050 7.570 6700 ---- 7.440B 6.980A 7.440B 7.020 -.050 7.070 6750 ---- 6.940B 6.480A 6.940B 6.520 -.050 6.570 6800 ---- 6.440B 5.980A 6.440B 6.020 -.050 6.070 6850 ---- 5.940B 5.480A 5.940B 5.520 -.050 5.570 6900 ---- 5.440B 4.980A 5.440B 5.020 -.050 5.070 6950 ---- 4.940B 4.480A 4.940B 4.520 -.050 4.570 6975 ---- 4.690B 4.230A 4.690B 4.270 -.050 4.320 7000 ---- 4.440B 3.980A 4.440B 4.020 -.050 4.070 7025 ---- 4.190B 3.730A 4.190B 3.770 -.050 3.820 7050 ---- 3.940B 3.480A 3.940B 3.520 -.050 3.570 7075 ---- 3.690B 3.230A 3.690B 3.270 -.050 3.320 7100 ---- 3.440B 2.980A 3.440B 3.020 -.050 3.070 7125 ---- 3.190B 2.730A 3.190B 2.770 -.050 2.820 7150 ---- 2.940B 2.480A 2.940B 2.520 -.050 2.570 7175 ---- 2.690B 2.230A 2.690B 2.270 -.050 2.320 7200 ---- 2.440B 1.980A 2.440B 2.020 -.050 2.070 7225 ---- 2.190B 1.730A 2.190B 1.770 -.060 1.830 7250 ---- 1.940B 1.480A 1.940B 1.520 -.060 1.580 7275 ---- 1.690B 1.230A 1.690B 1.270 -.060 1.330 7300 ---- 1.440B .980A 1.440B 1.020 -.060 1.080 7325 ---- 1.190B .730A 1.190B .770 -.060 .830 7350 ---- .940B .480A .940B .520 -.080 .600 7375 ---- .690B .230A .690B .270 -.120 .390 7400 ---- .450B .030A .450B .020 -.200 .220 6 1 7425 ---- .230B .005A .230B .000 -.110 .110 2 2 7450 ---- .080B .005A .080B .000 -.045 .045 7475 ---- .020B .005A .020B .000 -.015 .015 7500 ---- ---- ---- ---- .000 -.005 .005 5 5 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 2 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 2 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 12 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 50 7150 ---- ---- ---- ---- .000 UNCH CAB 50 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- ---- .005A .005A .000 -.020 .020 7375 ---- ---- .005A .005A .000 -.060 .060 2 1 7400 ---- ---- .010A .010A .000 -.150 .150 1 1 7425 ---- ---- .060A .060A .230 -.060 .290 139 7450 ---- .520B .170A .170A .480 +.010 .470 7475 ---- .770B .350A .350A .730 +.040 .690 7500 ---- 1.020B .570A .570A .980 +.050 .930 7525 ---- 1.270B .810A .810A 1.230 +.050 1.180 1 7550 ---- 1.520B 1.060A 1.060A 1.480 +.050 1.430 7575 ---- 1.770B 1.310A 1.310A 1.730 +.050 1.680 7600 ---- 2.020B 1.560A 1.560A 1.980 +.060 1.920 7625 ---- 2.270B 1.810A 1.810A 2.230 +.060 2.170 7650 ---- 2.520B 2.060A 2.060A 2.480 +.060 2.420 7675 ---- 2.770B 2.310A 2.310A 2.730 +.060 2.670 7700 ---- 3.020B 2.560A 2.560A 2.980 +.060 2.920 7725 ---- 3.270B 2.810A 2.810A 3.230 +.060 3.170 7750 ---- 3.520B 3.060A 3.060A 3.480 +.060 3.420 7800 ---- 4.020B 3.560A 3.560A 3.980 +.060 3.920 7850 ---- 4.520B 4.060A 4.060A 4.480 +.060 4.420 7900 ---- 5.020B 4.560A 4.560A 4.980 +.060 4.920 7950 ---- 5.520B 5.060A 5.060A 5.480 +.060 5.420 8000 ---- 6.020B 5.560A 5.560A 5.980 +.060 5.920 8050 ---- 6.520B 6.060A 6.060A 6.480 +.060 6.420 8100 ---- 7.020B 6.560A 6.560A 6.980 +.060 6.920 8150 ---- 7.520B 7.060A 7.060A 7.480 +.060 7.420 8200 ---- 8.020B 7.560A 7.560A 7.980 +.060 7.920 8250 ---- 8.520B 8.060A 8.060A 8.480 +.060 8.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 242 MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- 7.910B 7.250A 7.910B 7.320 -.230 7.550 6700 ---- 7.410B 6.760A 7.410B 6.830 -.230 7.060 6750 ---- 6.920B 6.270A 6.920B 6.330 -.230 6.560 6800 ---- 6.430B 5.770A 6.430B 5.840 -.230 6.070 6850 ---- 5.930B 5.280A 5.930B 5.350 -.220 5.570 6900 ---- 5.440B 4.790A 5.440B 4.860 -.220 5.080 6950 ---- 4.950B 4.310A 4.950B 4.370 -.230 4.600 7000 ---- 4.460B 3.840A 4.460B 3.890 -.230 4.120 7050 ---- 3.990B 3.380A 3.990B 3.430 -.210 3.640 7100 ---- 3.520B 2.930A 3.520B 2.970 -.220 3.190 7150 ---- 3.070B 2.510A 3.070B 2.540 -.210 2.750 7175 ---- 2.850B 2.310A 2.850B 2.340 -.200 2.540 7200 ---- 2.630B 2.110A 2.630B 2.140 -.190 2.330 7225 ---- 2.430B 1.940A 2.430B 1.950 -.190 2.140 7250 ---- 2.230B 1.750A 2.230B 1.780 -.170 1.950 7275 ---- 2.030B 1.590A 2.030B 1.610 -.170 1.780 7300 ---- 1.850B 1.430A 1.850B 1.450 -.160 1.610 7325 ---- 1.680B 1.290A 1.680B 1.300 -.150 1.450 7350 ---- 1.510B 1.160A 1.510B 1.170 -.140 1.310 7375 ---- 1.360B 1.040A 1.360B 1.040 -.130 1.170 7400 ---- 1.220B .930A 1.220B .930 -.120 1.050 7425 ---- 1.090B .830A 1.090B .830 -.100 .930 7450 ---- .980B .730A .980B .730 -.100 .830 7475 ---- .890B .650A .890B .650 -.080 .730 7500 ---- .790B .570A .790B .570 -.080 .650 7525 ---- .700B .500A .700B .500 -.070 .570 7550 ---- .620B .450A .620B .440 -.060 .500 7575 ---- .550B .400A .550B .390 -.050 .440 7600 ---- .480B .350A .480B .340 -.040 .380 7625 ---- .420B .310A .420B .300 -.030 .330 7650 ---- .370B .270A .370B .270 -.020 .290 7675 ---- .330B .240A .330B .230 -.020 .250 7700 ---- .290B .210A .290B .210 -.010 .220 7750 ---- .220B ---- .220B .160 UNCH .160 7800 ---- .170B ---- .170B .120 UNCH .120 7850 ---- .110B ---- .110B .100 +.010 .090 7900 ---- .080B ---- .080B .070 UNCH .070 7950 ---- ---- ---- ---- .060 +.010 .050 8000 ---- .040B ---- .040B .045 +.010 .035 8050 ---- .030B ---- .030B .035 +.010 .025 8100 ---- ---- ---- ---- .030 +.010 .020 8150 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .020 +.005 .015 6800 ---- ---- ---- ---- .020 UNCH .020 6850 ---- ---- ---- ---- .030 +.005 .025 6900 ---- ---- ---- ---- .040 +.010 .030 6950 ---- ---- ---- ---- .050 +.005 .045 7000 ---- ---- ---- ---- .070 +.010 .060 7050 ---- .100B .080A .080A .100 +.010 .090 7100 ---- .150B ---- .150B .150 +.030 .120 16 7150 ---- .230B .150A .150A .210 +.030 .180 7175 ---- .280B .180A .180A .260 +.040 .220 7200 ---- .330B .220A .220A .310 +.040 .270 7225 ---- .400B .260A .260A .370 +.050 .320 7250 ---- .470B .310A .310A .440 +.060 .380 1 7275 ---- .550B .370A .370A .520 +.060 .460 7300 ---- .650B .440A .440A .610 +.070 .540 7325 ---- .760B .510A .510A .720 +.090 .630 7350 ---- .870B .600A .600A .830 +.100 .730 1 7375 ---- 1.000B .690A .690A .950 +.100 .850 7400 ---- 1.140B .800A .800A 1.090 +.120 .970 7425 ---- 1.280B .920A .920A 1.230 +.120 1.110 7450 ---- 1.440B 1.040A 1.040A 1.390 +.140 1.250 7475 ---- 1.600B 1.210A 1.210A 1.550 +.150 1.400 7500 ---- 1.780B 1.360A 1.360A 1.730 +.160 1.570 7525 ---- 1.960B 1.510A 1.510A 1.910 +.170 1.740 7550 ---- 2.150B 1.680A 1.680A 2.100 +.180 1.920 7575 ---- 2.340B 1.850A 1.850A 2.290 +.190 2.100 7600 ---- 2.550B 2.040A 2.040A 2.490 +.190 2.300 7625 ---- 2.750B 2.230A 2.230A 2.700 +.200 2.500 7650 ---- 2.970B 2.430A 2.430A 2.910 +.210 2.700 7675 ---- 3.180B 2.630A 2.630A 3.130 +.220 2.910 7700 ---- 3.410B 2.840A 2.840A 3.350 +.220 3.130 7750 ---- 3.860B 3.270A 3.270A 3.800 +.230 3.570 7800 ---- 4.320B 3.710A 3.710A 4.270 +.240 4.030 7850 ---- 4.790B 4.170A 4.170A 4.740 +.250 4.490 7900 ---- 5.260B 4.640A 4.640A 5.210 +.240 4.970 7950 ---- 5.740B 5.110A 5.110A 5.690 +.240 5.450 8000 ---- 6.230B 5.590A 5.590A 6.180 +.250 5.930 8050 ---- 6.720B 6.080A 6.080A 6.670 +.250 6.420 8100 ---- 7.210B 6.570A 6.570A 7.160 +.250 6.910 8150 ---- 7.710B 7.060A 7.060A 7.650 +.240 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 CALL 6650 ---- 7.910B 7.250A 7.910B 7.320 -.230 7.550 6700 ---- 7.410B 6.760A 7.410B 6.820 -.230 7.050 6750 ---- 6.920B 6.270A 6.920B 6.330 -.230 6.560 6800 ---- 6.430B 5.770A 6.430B 5.840 -.230 6.070 6850 ---- 5.930B 5.290A 5.930B 5.350 -.230 5.580 6900 ---- 5.440B 4.800A 5.440B 4.870 -.220 5.090 6950 ---- 4.960B 4.330A 4.960B 4.390 -.220 4.610 7000 ---- 4.480B 3.860A 4.480B 3.920 -.220 4.140 7050 ---- 4.000B 3.410A 4.000B 3.460 -.210 3.670 7100 ---- 3.540B 2.970A 3.540B 3.020 -.200 3.220 7150 ---- 3.100B 2.560A 3.100B 2.600 -.190 2.790 7175 ---- 2.890B 2.360A 2.890B 2.390 -.190 2.580 7200 ---- 2.680B 2.170A 2.680B 2.200 -.180 2.380 7225 ---- 2.470B 1.990A 2.470B 2.020 -.170 2.190 7250 ---- 2.280B 1.820A 2.280B 1.840 -.170 2.010 7275 ---- 2.090B 1.660A 2.090B 1.680 -.160 1.840 7300 ---- 1.910B 1.500A 1.910B 1.520 -.150 1.670 7325 ---- 1.740B 1.360A 1.740B 1.380 -.140 1.520 7350 ---- 1.580B 1.230A 1.580B 1.240 -.130 1.370 7375 ---- 1.430B 1.110A 1.430B 1.120 -.120 1.240 7400 ---- 1.290B 1.000A 1.290B 1.000 -.120 1.120 7425 ---- 1.160B .900A 1.160B .900 -.100 1.000 7450 ---- 1.050B .800A 1.050B .800 -.100 .900 7475 ---- .970B .720A .970B .720 -.080 .800 7500 ---- .870B .640A .870B .640 -.080 .720 7525 ---- .770B .570A .770B .570 -.070 .640 7550 ---- .690B .510A .690B .510 -.060 .570 7575 ---- .620B .460A .620B .450 -.060 .510 7600 ---- .550B .410A .550B .400 -.050 .450 7625 ---- .490B .360A .490B .350 -.050 .400 7650 ---- .430B .320A .430B .310 -.040 .350 7675 ---- .390B .290A .390B .280 -.030 .310 7700 ---- .340B .250A .340B .250 -.030 .280 7750 ---- .270B .200A .270B .190 -.020 .210 7800 ---- .210B .160A .210B .150 -.020 .170 7850 ---- .160B ---- .160B .120 -.010 .130 7900 ---- .110B ---- .110B .090 -.010 .100 7950 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- .050B ---- .050B .045 UNCH .045 8100 ---- .040B ---- .040B .035 UNCH .035 8150 ---- ---- ---- ---- .030 UNCH .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 PUT 6650 ---- ---- ---- ---- .015 +.005 .010 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .025 +.005 .020 6800 ---- ---- ---- ---- .030 +.005 .025 6850 ---- ---- ---- ---- .040 +.005 .035 6900 ---- ---- ---- ---- .050 +.005 .045 6950 ---- ---- ---- ---- .070 +.010 .060 7000 ---- .090B ---- .090B .100 +.020 .080 7050 ---- .130B .110A .110A .140 +.020 .120 7100 ---- .190B .140A .140A .190 +.030 .160 7150 ---- .280B .190A .190A .270 +.040 .230 7175 ---- .330B .220A .220A .320 +.050 .270 7200 ---- .390B .270A .270A .370 +.050 .320 7225 ---- .450B .310A .310A .440 +.060 .380 7250 ---- .530B .370A .370A .510 +.070 .440 7275 ---- .620B .430A .430A .590 +.070 .520 7300 ---- .720B .500A .500A .690 +.090 .600 7325 ---- .820B .580A .580A .790 +.090 .700 7350 ---- .940B .670A .670A .900 +.100 .800 7375 ---- 1.070B .770A .770A 1.030 +.110 .920 7400 ---- 1.210B .880A .880A 1.160 +.120 1.040 7425 ---- 1.350B .990A .990A 1.310 +.130 1.180 7450 ---- 1.510B 1.120A 1.120A 1.460 +.140 1.320 7475 ---- 1.670B 1.280A 1.280A 1.620 +.150 1.470 7500 ---- 1.840B 1.430A 1.430A 1.790 +.150 1.640 7525 ---- 2.020B 1.580A 1.580A 1.970 +.160 1.810 7550 ---- 2.210B 1.750A 1.750A 2.160 +.170 1.990 7575 ---- 2.400B 1.920A 1.920A 2.350 +.180 2.170 7600 ---- 2.600B 2.100A 2.100A 2.550 +.190 2.360 7625 ---- 2.800B 2.290A 2.290A 2.750 +.190 2.560 7650 ---- 3.010B 2.480A 2.480A 2.960 +.200 2.760 7675 ---- 3.230B 2.680A 2.680A 3.170 +.200 2.970 7700 ---- 3.450B 2.890A 2.890A 3.390 +.210 3.180 7750 ---- 3.890B 3.310A 3.310A 3.840 +.220 3.620 7800 ---- 4.350B 3.750A 3.750A 4.290 +.220 4.070 7850 ---- 4.810B 4.200A 4.200A 4.760 +.230 4.530 7900 ---- 5.280B 4.660A 4.660A 5.230 +.230 5.000 7950 ---- 5.760B 5.130A 5.130A 5.710 +.240 5.470 8000 ---- 6.240B 5.610A 5.610A 6.190 +.240 5.950 8050 ---- 6.730B 6.090A 6.090A 6.670 +.230 6.440 8100 ---- 7.220B 6.570A 6.570A 7.160 +.240 6.920 8150 ---- 7.710B 7.060A 7.060A 7.650 +.240 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 DEC22 JPY/USD Weekly Thursday Options - Week 4 CALL 6650 ---- 7.940B 7.270A 7.940B 7.340 -.230 7.570 6700 ---- 7.440B 6.770A 7.440B 6.840 -.230 7.070 6750 ---- 6.940B 6.280A 6.940B 6.340 -.230 6.570 6800 ---- 6.440B 5.780A 6.440B 5.840 -.230 6.070 6850 ---- 5.940B 5.270A 5.940B 5.340 -.230 5.570 6900 ---- 5.440B 4.780A 5.440B 4.840 -.230 5.070 6950 ---- 4.940B 4.270A 4.940B 4.340 -.230 4.570 7000 ---- 4.440B 3.780A 4.440B 3.840 -.230 4.070 7050 ---- 3.940B 3.280A 3.940B 3.340 -.230 3.570 7100 ---- 3.440B 2.780A 3.440B 2.840 -.230 3.070 7150 ---- 2.940B 2.290A 2.940B 2.340 -.240 2.580 7175 ---- 2.690B 2.040A 2.690B 2.100 -.230 2.330 7200 ---- 2.440B 1.800A 2.440B 1.850 -.240 2.090 7225 ---- 2.200B 1.550A 2.200B 1.610 -.240 1.850 7250 ---- 1.950B 1.320A 1.950B 1.380 -.230 1.610 7275 ---- 1.710B 1.120A 1.710B 1.160 -.220 1.380 7300 ---- 1.480B .910A 1.480B .950 -.210 1.160 7325 ---- 1.250B .730A 1.250B .770 -.190 .960 7350 ---- 1.040B .580A 1.040B .600 -.180 .780 7375 ---- .840B .440A .840B .460 -.160 .620 7400 ---- .670B .320A .670B .340 -.140 .480 7425 ---- .510B .240A .510B .250 -.110 .360 7450 ---- .380B .170A .380B .180 -.090 .270 7475 ---- .280B .120A .280B .120 -.070 .190 7500 ---- .190B .090A .190B .090 -.040 .130 7525 ---- .130B .060A .130B .060 -.030 .090 7550 ---- .090B .040A .090B .040 -.020 .060 7575 ---- .060B .030A .060B .025 -.020 .045 7600 ---- .035B .025A .035B .015 -.015 .030 7625 ---- ---- ---- ---- .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.010 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 DEC22 JPY/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .015 UNCH .015 7225 ---- ---- .020A .020A .025 UNCH .025 7250 ---- .040B .025A .025A .045 +.010 .035 7275 ---- .070B .040A .040A .070 +.010 .060 7300 ---- .120B .060A .060A .110 +.020 .090 7325 ---- .190B .090A .090A .180 +.040 .140 7350 ---- .280B .130A .130A .260 +.060 .200 7375 ---- .400B .180A .180A .370 +.080 .290 7400 ---- .530B .260A .260A .500 +.100 .400 7425 ---- .690B .360A .360A .660 +.120 .540 7450 ---- .880B .480A .480A .840 +.150 .690 7475 ---- 1.080B .630A .630A 1.030 +.160 .870 7500 ---- 1.290B .790A .790A 1.240 +.180 1.060 7525 ---- 1.520B .970A .970A 1.470 +.200 1.270 7550 ---- 1.750B 1.180A 1.180A 1.700 +.210 1.490 7575 ---- 1.990B 1.390A 1.390A 1.930 +.210 1.720 7600 ---- 2.230B 1.610A 1.610A 2.180 +.230 1.950 7625 ---- 2.480B 1.850A 1.850A 2.420 +.230 2.190 7650 ---- 2.720B 2.080A 2.080A 2.670 +.230 2.440 7675 ---- 2.970B 2.330A 2.330A 2.910 +.230 2.680 7700 ---- 3.220B 2.570A 2.570A 3.160 +.230 2.930 7750 ---- 3.720B 3.060A 3.060A 3.660 +.230 3.430 7800 ---- 4.220B 3.560A 3.560A 4.160 +.240 3.920 7850 ---- 4.720B 4.060A 4.060A 4.660 +.240 4.420 7900 ---- 5.220B 4.560A 4.560A 5.160 +.240 4.920 7950 ---- 5.720B 5.060A 5.060A 5.660 +.240 5.420 8000 ---- 6.220B 5.560A 5.560A 6.160 +.240 5.920 8050 ---- 6.720B 6.060A 6.060A 6.660 +.240 6.420 8100 ---- 7.220B 6.560A 6.560A 7.160 +.240 6.920 8150 ---- 7.720B 7.060A 7.060A 7.660 +.240 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 DEC22 JPY/USD Weekly Thursday Options - Week 5 CALL 6650 ---- ---- ---- ---- 7.330 -.230 7.560 6700 ---- ---- ---- ---- 6.830 -.240 7.070 6750 ---- ---- ---- ---- 6.330 -.240 6.570 6800 ---- ---- ---- ---- 5.830 -.240 6.070 6850 ---- ---- ---- ---- 5.330 -.240 5.570 6900 ---- ---- ---- ---- 4.840 -.230 5.070 6950 ---- ---- ---- ---- 4.340 -.230 4.570 7000 ---- ---- 3.780A 3.780A 3.840 -.230 4.070 7050 ---- 3.760B 3.280A 3.760B 3.340 -.230 3.570 7100 ---- 3.440B 2.790A 3.440B 2.850 -.230 3.080 7150 ---- 2.950B 2.310A 2.950B 2.360 -.230 2.590 7175 ---- 2.700B 2.060A 2.700B 2.120 -.230 2.350 7200 ---- 2.460B 1.840A 2.460B 1.890 -.230 2.120 7225 ---- 2.220B 1.620A 2.220B 1.660 -.230 1.890 7250 ---- 1.980B 1.400A 1.980B 1.440 -.230 1.670 7275 ---- 1.750B 1.210A 1.750B 1.240 -.210 1.450 7300 ---- 1.530B 1.010A 1.530B 1.050 -.200 1.250 7325 ---- 1.320B .860A 1.320B .880 -.180 1.060 7350 ---- 1.120B .700A 1.120B .720 -.170 .890 7375 ---- .940B .580A .940B .590 -.140 .730 7400 ---- .780B .470A .780B .470 -.130 .600 7425 ---- .630B .380A .630B .380 -.100 .480 7450 ---- .510B .290A .510B .300 -.080 .380 7475 ---- .400B .230A .400B .230 -.070 .300 7500 ---- .310B .180A .310B .180 -.050 .230 7525 ---- .240B .140A .240B .140 -.040 .180 7550 ---- .180B .110A .180B .110 -.030 .140 7575 ---- ---- ---- .090A .080 UNCH ---- 7600 ---- .100B .060A .100B .060 -.020 .080 7650 ---- .050B .040A .050B .035 -.010 .045 7700 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 DEC22 JPY/USD Weekly Thursday Options - Week 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .025 +.005 .020 7175 ---- ---- .025A .025A .035 +.005 .030 7200 ---- .050B .035A .035A .050 +.005 .045 7225 ---- .080B .045A .045A .070 UNCH .070 7250 ---- .120B .060A .060A .110 +.020 .090 7275 ---- .160B .090A .090A .150 +.020 .130 7300 ---- .230B .120A .120A .210 +.030 .180 7325 ---- .310B .160A .160A .290 +.050 .240 7350 ---- .420B .210A .210A .380 +.060 .320 7375 ---- .540B .280A .280A .500 +.090 .410 7400 ---- .680B .370A .370A .630 +.110 .520 7425 ---- .830B .480A .480A .790 +.140 .650 7450 ---- 1.000B .600A .600A .960 +.160 .800 7475 ---- 1.190B .750A .750A 1.140 +.170 .970 7500 ---- 1.390B .910A .910A 1.340 +.190 1.150 7525 ---- 1.600B 1.080A 1.080A 1.550 +.200 1.350 7550 ---- 1.820B 1.270A 1.270A 1.760 +.200 1.560 7575 ---- ---- ---- 1.470A 1.990 UNCH ---- 7600 ---- 2.270B 1.680A 1.680A 2.220 +.220 2.000 7650 ---- 2.750B 2.130A 2.130A 2.690 +.220 2.470 7700 ---- 3.230B 2.600A 2.600A 3.170 +.220 2.950 7750 ---- 3.730B 3.080A 3.080A 3.670 +.240 3.430 7800 ---- 4.220B 3.570A 3.570A 4.160 +.230 3.930 7850 ---- 4.530B 4.060A 4.060A 4.660 +.240 4.420 7900 ---- ---- ---- ---- 5.150 +.230 4.920 7950 ---- ---- ---- ---- 5.650 +.230 5.420 8000 ---- ---- ---- ---- 6.150 +.230 5.920 8050 ---- ---- ---- ---- 6.650 +.230 6.420 8100 ---- ---- ---- ---- 7.150 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 DEC22 JPY/USD Weekly Tuesday Options - Week 3 CALL 6650 ---- 7.940B 7.280A 7.940B 7.340 -.230 7.570 6700 ---- 7.440B 6.770A 7.440B 6.840 -.230 7.070 6750 ---- 6.940B 6.270A 6.940B 6.340 -.230 6.570 6800 ---- 6.440B 5.770A 6.440B 5.840 -.230 6.070 6850 ---- 5.940B 5.280A 5.940B 5.340 -.230 5.570 6900 ---- 5.440B 4.770A 5.440B 4.840 -.230 5.070 6950 ---- 4.940B 4.280A 4.940B 4.340 -.230 4.570 7000 ---- 4.440B 3.780A 4.440B 3.840 -.230 4.070 7050 ---- 3.940B 3.280A 3.940B 3.340 -.230 3.570 7100 ---- 3.440B 2.780A 3.440B 2.840 -.230 3.070 7150 ---- 2.940B 2.280A 2.940B 2.340 -.230 2.570 7175 ---- 2.690B 2.030A 2.690B 2.090 -.230 2.320 7200 ---- 2.440B 1.780A 2.440B 1.840 -.230 2.070 7225 ---- 2.190B 1.540A 2.190B 1.590 -.240 1.830 7250 ---- 1.940B 1.290A 1.940B 1.350 -.230 1.580 7275 ---- 1.690B 1.060A 1.690B 1.110 -.230 1.340 7300 ---- 1.450B .840A 1.450B .880 -.240 1.120 7325 ---- 1.210B .640A 1.210B .680 -.220 .900 7350 ---- .980B .470A .980B .500 -.210 .710 7375 ---- .770B .330A .770B .350 -.190 .540 7400 ---- .580B .230A .580B .240 -.150 .390 7425 ---- .420B .140A .420B .150 -.130 .280 7450 ---- .290B .090A .290B .090 -.100 .190 7475 ---- .180B .060A .180B .060 -.070 .130 7500 ---- .110B .035A .110B .035 -.045 .080 7525 ---- .060B .025A .060B .020 -.030 .050 7550 ---- ---- .015A .015A .010 -.025 .035 7575 ---- ---- .015A .015A .005 -.015 .020 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 DEC22 JPY/USD Weekly Tuesday Options - Week 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- ---- ---- ---- .020 UNCH .020 7300 ---- .050B .030A .030A .045 +.005 .040 7325 ---- .100B .045A .045A .090 +.010 .080 7350 ---- .180B .070A .070A .160 +.030 .130 7375 ---- .290B .110A .110A .260 +.050 .210 7400 ---- .430B .180A .180A .390 +.070 .320 7425 ---- .600B .270A .270A .560 +.110 .450 7450 ---- .800B .390A .390A .750 +.130 .620 7475 ---- 1.010B .530A .530A .970 +.170 .800 7500 ---- 1.250B .700A .700A 1.190 +.180 1.010 7525 ---- 1.490B .900A .900A 1.430 +.200 1.230 7550 ---- 1.720B 1.110A 1.110A 1.670 +.210 1.460 7575 ---- 1.970B 1.340A 1.340A 1.920 +.230 1.690 7600 ---- 2.220B 1.580A 1.580A 2.160 +.220 1.940 7625 ---- 2.470B 1.820A 1.820A 2.410 +.230 2.180 7650 ---- 2.720B 2.070A 2.070A 2.660 +.230 2.430 7675 ---- 2.970B 2.310A 2.310A 2.910 +.240 2.670 7700 ---- 3.220B 2.560A 2.560A 3.160 +.240 2.920 7750 ---- 3.720B 3.060A 3.060A 3.660 +.240 3.420 7800 ---- 4.220B 3.560A 3.560A 4.160 +.240 3.920 7850 ---- 4.720B 4.060A 4.060A 4.660 +.240 4.420 7900 ---- 5.220B 4.560A 4.560A 5.160 +.240 4.920 7950 ---- 5.720B 5.060A 5.060A 5.660 +.240 5.420 8000 ---- 6.220B 5.560A 5.560A 6.160 +.240 5.920 8050 ---- 6.720B 6.060A 6.060A 6.660 +.240 6.420 8100 ---- 7.220B 6.560A 6.560A 7.160 +.240 6.920 8150 ---- 7.720B 7.060A 7.060A 7.660 +.240 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 DEC22 JPY/USD Weekly Tuesday Options - Week 4 CALL 6650 ---- ---- ---- ---- 7.330 -.240 7.570 6700 ---- ---- ---- ---- 6.830 -.240 7.070 6750 ---- ---- ---- ---- 6.330 -.240 6.570 6800 ---- ---- ---- ---- 5.840 -.230 6.070 6850 ---- ---- ---- ---- 5.340 -.230 5.570 6900 ---- ---- ---- ---- 4.840 -.230 5.070 6950 ---- ---- ---- ---- 4.340 -.230 4.570 7000 ---- ---- ---- ---- 3.840 -.230 4.070 7050 ---- ---- 3.270A 3.270A 3.340 -.230 3.570 7100 ---- 3.380B 2.780A 3.380B 2.840 -.240 3.080 7150 ---- 2.940B 2.290A 2.940B 2.350 -.230 2.580 7175 ---- 2.700B 2.060A 2.700B 2.110 -.230 2.340 7200 ---- 2.450B 1.820A 2.450B 1.870 -.230 2.100 7225 ---- 2.210B 1.590A 2.210B 1.640 -.230 1.870 7250 ---- 1.970B 1.380A 1.970B 1.420 -.220 1.640 7275 ---- 1.740B 1.170A 1.740B 1.210 -.210 1.420 7300 ---- 1.510B .980A 1.510B 1.020 -.190 1.210 7325 ---- 1.290B .800A 1.290B .840 -.170 1.010 7350 ---- 1.090B .650A 1.090B .680 -.160 .840 7375 ---- .900B .530A .900B .540 -.140 .680 7400 ---- .730B .420A .730B .420 -.120 .540 7425 ---- .590B .330A .590B .330 -.090 .420 7450 ---- .460B .250A .460B .250 -.080 .330 7475 ---- .360B .190A .360B .190 -.060 .250 7500 ---- .270B .150A .270B .140 -.050 .190 7525 ---- .200B .110A .200B .110 -.030 .140 7550 ---- .150B .080A .140B .080 -.020 .100 7575 ---- .100B .060A .100B .060 -.020 .080 7600 ---- .070B .045A .070B .045 -.015 .060 7625 ---- .050B .035A .050B .030 -.010 .040 7650 ---- .035B .025A .035B .025 -.005 .030 7675 ---- .025B ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 DEC22 JPY/USD Weekly Tuesday Options - Week 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .015 +.005 .010 7175 ---- ---- ---- ---- .025 +.005 .020 7200 ---- .040B .025A .025A .035 +.005 .030 7225 ---- .050B .035A .035A .060 +.015 .045 7250 ---- .090B .045A .045A .080 +.020 .060 7275 ---- .130B .060A .060A .120 +.030 .090 7300 ---- .190B .090A .090A .180 +.050 .130 7325 ---- .270B .130A .130A .250 +.060 .190 7350 ---- .370B .180A .180A .340 +.080 .260 7375 ---- .490B .250A .250A .450 +.100 .350 7400 ---- .630B .330A .330A .580 +.110 .470 7425 ---- .780B .440A .440A .740 +.140 .600 7450 ---- .950B .560A .560A .910 +.160 .750 7475 ---- 1.150B .700A .700A 1.100 +.180 .920 7500 ---- 1.350B .860A .860A 1.300 +.190 1.110 7525 ---- 1.570B 1.040A 1.040A 1.510 +.200 1.310 7550 ---- 1.790B 1.230A 1.230A 1.740 +.210 1.530 7575 ---- 2.020B 1.440A 1.440A 1.970 +.220 1.750 7600 ---- 2.250B 1.650A 1.650A 2.200 +.220 1.980 7625 ---- 2.490B 1.880A 1.880A 2.440 +.230 2.210 7650 ---- 2.740B 2.110A 2.110A 2.680 +.230 2.450 7675 ---- 2.980B 2.340A 2.340A 2.920 +.230 2.690 7700 ---- 3.230B 2.580A 2.580A 3.170 +.230 2.940 7750 ---- 3.720B 3.070A 3.070A 3.660 +.230 3.430 7800 ---- 4.010B 3.570A 3.570A 4.160 +.240 3.920 7850 ---- ---- ---- ---- 4.660 +.240 4.420 7900 ---- ---- ---- ---- 5.160 +.240 4.920 7950 ---- ---- ---- ---- 5.660 +.240 5.420 8000 ---- ---- ---- ---- 6.160 +.240 5.920 8050 ---- ---- ---- ---- 6.650 +.230 6.420 8100 ---- ---- ---- ---- 7.150 +.230 6.920 8150 ---- ---- ---- ---- 7.650 +.230 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 JAN23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.330 -.230 7.560 6700 ---- ---- ---- ---- 6.830 -.230 7.060 6750 ---- ---- ---- ---- 6.330 -.230 6.560 6800 ---- ---- ---- ---- 5.830 -.230 6.060 6850 ---- ---- ---- ---- 5.330 -.230 5.560 6900 ---- ---- ---- ---- 4.830 -.230 5.060 6950 ---- 4.640B 4.280A 4.640B 4.330 -.240 4.570 7000 ---- 4.440B 3.780A 4.440B 3.840 -.230 4.070 2 7050 ---- 3.940B 3.290A 3.940B 3.340 -.240 3.580 7100 ---- 3.450B 2.800A 3.450B 2.850 -.240 3.090 7150 ---- 2.960B 2.320A 2.960B 2.380 -.230 2.610 7175 ---- 2.710B 2.090A 2.710B 2.150 -.220 2.370 7200 ---- 2.480B 1.870A 2.480B 1.920 -.220 2.140 7225 ---- 2.240B 1.660A 2.240B 1.710 -.210 1.920 7250 ---- 2.010B 1.460A 2.010B 1.500 -.210 1.710 7275 ---- 1.790B 1.270A 1.790B 1.310 -.190 1.500 7300 ---- 1.580B 1.100A 1.580B 1.130 -.180 1.310 7325 ---- 1.380B .930A 1.380B .960 -.170 1.130 7350 ---- 1.190B .780A 1.190B .810 -.150 .960 7375 ---- 1.010B .650A 1.010B .680 -.130 .810 7400 ---- .860B .550A .860B .560 -.120 .680 7425 ---- .720B .450A .720B .460 -.100 .560 7450 ---- .610B .370A .610B .370 -.090 .460 7475 ---- .500B .300A .500B .300 -.080 .380 7500 ---- .410B .250A .410B .240 -.060 .300 7525 ---- .330B .200A .330B .200 -.050 .250 7550 ---- .260B .160A .260B .160 -.040 .200 7575 ---- .210B .130A .210B .130 -.030 .160 7600 ---- .160B .110A .160B .100 -.030 .130 7625 ---- .130B .080A .130B .080 -.020 .100 7650 ---- .100B .070A .100B .060 -.020 .080 7675 ---- .080B ---- .080B .050 -.010 .060 7700 ---- .060B .045A .060B .040 -.010 .050 7750 ---- ---- ---- ---- .025 -.005 .030 7800 ---- ---- ---- ---- .015 -.005 .020 2 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WJ1 JAN23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- .050B .035A .035A .045 +.005 .040 7175 ---- .060B .045A .045A .060 +.010 .050 7200 ---- .090B .050A .050A .090 +.020 .070 7225 ---- .130B .070A .070A .120 +.020 .100 7250 ---- .170B .100A .100A .160 +.030 .130 7275 ---- .230B .130A .130A .220 +.040 .180 7300 ---- .300B .170A .170A .290 +.060 .230 7325 ---- .390B .220A .220A .370 +.070 .300 7350 ---- .500B .280A .280A .470 +.080 .390 7375 ---- .620B .360A .360A .590 +.100 .490 7400 ---- .760B .450A .450A .720 +.120 .600 7425 ---- .910B .560A .560A .870 +.130 .740 7450 ---- 1.080B .690A .690A 1.030 +.140 .890 7475 ---- 1.260B .830A .830A 1.210 +.160 1.050 7500 ---- 1.460B .990A .990A 1.400 +.170 1.230 7525 ---- 1.660B 1.160A 1.160A 1.600 +.180 1.420 7550 ---- 1.870B 1.340A 1.340A 1.810 +.190 1.620 7575 ---- 2.090B 1.540A 1.540A 2.030 +.200 1.830 7600 ---- 2.310B 1.740A 1.740A 2.260 +.210 2.050 7625 ---- 2.540B 1.950A 1.950A 2.490 +.220 2.270 7650 ---- 2.770B 2.170A 2.170A 2.720 +.220 2.500 7675 ---- 3.010B 2.400A 2.400A 2.960 +.230 2.730 7700 ---- 3.250B 2.630A 2.630A 3.190 +.220 2.970 7750 ---- 3.740B 3.100A 3.100A 3.680 +.230 3.450 7800 ---- 4.230B 3.580A 3.580A 4.170 +.230 3.940 7850 ---- 4.720B 4.070A 4.070A 4.660 +.230 4.430 7900 ---- 5.220B 4.560A 4.560A 5.160 +.240 4.920 7950 ---- 5.520B 5.060A 5.060A 5.650 +.230 5.420 8000 ---- ---- ---- ---- 6.150 +.240 5.910 8050 ---- ---- ---- ---- 6.650 +.240 6.410 8100 ---- ---- ---- ---- 7.150 +.240 6.910 8150 ---- ---- ---- ---- 7.650 +.240 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 JAN23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 7.320 -.230 7.550 6700 ---- ---- ---- ---- 6.820 -.240 7.060 6750 ---- ---- ---- ---- 6.330 -.230 6.560 6800 ---- ---- 5.770A 5.770A 5.830 -.230 6.060 6850 ---- 5.790B 5.260A 5.790B 5.330 -.240 5.570 6900 ---- 5.430B 4.780A 5.430B 4.840 -.230 5.070 6950 ---- 4.940B 4.280A 4.940B 4.350 -.230 4.580 7000 ---- 4.440B 3.790A 4.440B 3.860 -.220 4.080 7050 ---- 3.950B 3.300A 3.950B 3.370 -.230 3.600 7100 ---- 3.460B 2.830A 3.460B 2.890 -.230 3.120 7150 ---- 2.980B 2.380A 2.980B 2.430 -.220 2.650 7175 ---- 2.750B 2.160A 2.750B 2.210 -.210 2.420 7200 ---- 2.520B 1.950A 2.520B 1.990 -.210 2.200 7225 ---- 2.300B 1.760A 2.300B 1.780 -.210 1.990 7250 ---- 2.080B 1.560A 2.080B 1.590 -.190 1.780 7275 ---- 1.870B 1.380A 1.870B 1.410 -.180 1.590 7300 ---- 1.670B 1.210A 1.670B 1.240 -.170 1.410 7325 ---- 1.480B 1.060A 1.480B 1.080 -.160 1.240 7350 ---- 1.300B .920A 1.300B .940 -.150 1.090 7375 ---- 1.140B .800A 1.140B .820 -.120 .940 7400 ---- .990B .690A .990B .700 -.110 .810 7425 ---- .850B .590A .850B .600 -.100 .700 7450 ---- .740B .510A .740B .510 -.090 .600 53 7475 ---- .650B .430A .650B .430 -.080 .510 7500 ---- .550B .360A .550B .370 -.060 .430 53 108 7525 ---- .470B .300A .470B .310 -.050 .360 7550 ---- .390B .260A .390B .260 -.040 .300 7575 ---- .330B .220A .330B .220 -.030 .250 7600 ---- .280B .180A .280B .180 -.030 .210 7625 ---- .230B .150A .230B .150 -.030 .180 7650 ---- .190B .130A .190B .130 -.020 .150 7675 ---- .160B .110A .160B .110 -.010 .120 7700 ---- .130B .090A .130B .090 -.010 .100 7750 ---- .080B ---- .080B .060 -.010 .070 7800 ---- .050B ---- .050B .040 -.005 .045 7850 ---- ---- ---- ---- .030 -.005 .035 7900 ---- ---- ---- ---- .020 UNCH .020 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 161 WJ2 JAN23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .025 +.005 .020 7050 ---- ---- .030A .030A .040 +.005 .035 7100 ---- .060B .045A .045A .060 +.010 .050 7150 ---- .100B .070A .070A .090 +.010 .080 7175 ---- .130B .080A .080A .120 +.020 .100 7200 ---- .170B .110A .110A .160 +.030 .130 7225 ---- .210B .130A .130A .200 +.030 .170 7250 ---- .270B .160A .160A .250 +.040 .210 7275 ---- .340B .210A .210A .320 +.050 .270 7300 ---- .420B .260A .260A .400 +.060 .340 7325 ---- .520B .320A .320A .500 +.080 .420 7350 ---- .630B .390A .390A .610 +.100 .510 7375 ---- .760B .470A .470A .730 +.110 .620 7400 ---- .900B .570A .570A .860 +.120 .740 7425 ---- 1.040B .680A .680A 1.010 +.140 .870 7450 ---- 1.210B .800A .800A 1.170 +.150 1.020 7475 ---- 1.380B .960A .960A 1.340 +.160 1.180 7500 ---- 1.560B 1.120A 1.120A 1.520 +.170 1.350 7525 ---- 1.760B 1.280A 1.280A 1.720 +.190 1.530 7550 ---- 1.960B 1.460A 1.460A 1.920 +.200 1.720 7575 ---- 2.170B 1.640A 1.640A 2.120 +.200 1.920 7600 ---- 2.390B 1.840A 1.840A 2.340 +.210 2.130 7625 ---- 2.610B 2.040A 2.040A 2.560 +.220 2.340 7650 ---- 2.830B 2.250A 2.250A 2.780 +.220 2.560 7675 ---- 3.060B 2.470A 2.470A 3.010 +.220 2.790 7700 ---- 3.290B 2.690A 2.690A 3.240 +.220 3.020 7750 ---- 3.760B 3.140A 3.140A 3.710 +.230 3.480 7800 ---- 4.250B 3.610A 3.610A 4.190 +.230 3.960 7850 ---- 4.730B 4.090A 4.090A 4.680 +.240 4.440 7900 ---- 5.230B 4.580A 4.580A 5.170 +.240 4.930 7950 ---- 5.720B 5.070A 5.070A 5.660 +.240 5.420 8000 ---- 6.210B 5.560A 5.560A 6.150 +.230 5.920 8050 ---- 6.710B 6.050A 6.050A 6.650 +.240 6.410 8100 ---- 7.030B 6.550A 6.550A 7.150 +.240 6.910 8150 ---- ---- ---- ---- 7.640 +.230 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 8.440B 7.780A 8.440B 7.840 -.230 8.070 6650 ---- 7.940B 7.270A 7.940B 7.340 -.230 7.570 6700 ---- 7.440B 6.770A 7.440B 6.840 -.230 7.070 6750 ---- 6.940B 6.280A 6.940B 6.340 -.230 6.570 6800 ---- 6.440B 5.780A 6.440B 5.840 -.230 6.070 6850 ---- 5.940B 5.280A 5.940B 5.340 -.230 5.570 6900 ---- 5.440B 4.770A 5.440B 4.840 -.230 5.070 6950 ---- 4.940B 4.280A 4.940B 4.340 -.230 4.570 7000 ---- 4.440B 3.770A 4.440B 3.840 -.230 4.070 7050 ---- 3.940B 3.280A 3.940B 3.340 -.230 3.570 7075 ---- 3.690B 3.030A 3.690B 3.090 -.230 3.320 7100 ---- 3.440B 2.770A 3.440B 2.840 -.230 3.070 7125 ---- 3.190B 2.530A 3.190B 2.590 -.230 2.820 7150 ---- 2.940B 2.270A 2.940B 2.340 -.230 2.570 7175 ---- 2.690B 2.040A 2.690B 2.090 -.230 2.320 7200 ---- 2.440B 1.780A 2.440B 1.840 -.240 2.080 7225 ---- 2.190B 1.550A 2.190B 1.600 -.230 1.830 7250 ---- 1.950B 1.300A 1.950B 1.360 -.230 1.590 7275 ---- 1.700B 1.080A 1.700B 1.130 -.230 1.360 7300 ---- 1.460B .880A 1.460B .920 -.220 1.140 7325 ---- 1.230B .690A 1.230B .720 -.210 .930 7350 ---- 1.010B .520A 1.010B .550 -.200 .750 7375 ---- .810B .390A .810B .410 -.170 .580 7400 ---- .620B .280A .620B .290 -.150 .440 26 7425 ---- .470B .190A .470B .200 -.120 .320 1 28 7450 ---- .370B .130A .370B .130 -.100 .230 27 7475 ---- .270B .090A .270B .090 -.070 .160 27 7500 .190 .190 .060A .060A .060 -.050 1 .110 3 103 7525 ---- .130B .040A .130B .035 -.035 .070 135 7550 ---- .080B .030A .080B .020 -.025 .045 119 7575 ---- .035B .020A .035B .015 -.015 .030 89 7600 ---- ---- .015A .015A .010 -.010 .020 89 7625 ---- ---- ---- ---- .005 -.005 .010 88 7650 ---- ---- ---- ---- .005 UNCH .005 87 7675 ---- ---- ---- ---- CAB -.005 .005 75 7700 ---- ---- ---- ---- CAB UNCH CAB 75 7725 ---- ---- ---- ---- CAB UNCH CAB 42 7750 ---- ---- ---- ---- CAB UNCH CAB 67 7800 ---- ---- ---- ---- CAB UNCH CAB 74 7850 ---- ---- ---- ---- CAB UNCH CAB 41 7900 ---- ---- ---- ---- CAB UNCH CAB 53 7950 ---- ---- ---- ---- CAB UNCH CAB 106 8000 ---- ---- ---- ---- CAB UNCH CAB 59 8050 ---- ---- ---- ---- CAB UNCH CAB 27 8100 ---- ---- ---- ---- CAB UNCH CAB 36 8150 ---- ---- ---- ---- CAB UNCH CAB 44 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 1517 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 39 7125 ---- ---- ---- ---- CAB UNCH CAB 28 7150 ---- ---- ---- ---- CAB UNCH CAB 30 7175 ---- ---- ---- ---- CAB UNCH CAB 30 7200 ---- ---- ---- ---- .005 UNCH .005 83 7225 ---- ---- ---- ---- .010 UNCH .010 31 7250 ---- .025B ---- .025B .025 +.005 .020 229 7275 ---- .045B .025A .025A .045 +.005 .040 96 7300 .060 .080B .040A .070B .080 +.010 26 .070 94 7325 .110 .140B .070A .100A .130 +.020 8 .110 32 7350 .100 .230B .100 .160A .210 +.040 6 .170 96 7375 .270 .350B .150A .310B .320 +.070 22 .250 94 7400 ---- .480B .220A .220A .450 +.090 .360 67 7425 ---- .650B .320A .320A .610 +.110 .500 144 7450 ---- .840B .440A .440A .790 +.130 .660 143 7475 ---- 1.040B .580A .580A 1.000 +.160 .840 141 7500 ---- 1.260B .750A .750A 1.220 +.190 1.030 64 7525 ---- 1.500B .940A .940A 1.440 +.190 1.250 7550 ---- 1.730B 1.140A 1.140A 1.680 +.210 1.470 7575 ---- 1.980B 1.360A 1.360A 1.920 +.220 1.700 7600 ---- 2.230B 1.600A 1.600A 2.170 +.230 1.940 1 7625 ---- 2.470B 1.830A 1.830A 2.410 +.220 2.190 7650 ---- 2.720B 2.070A 2.070A 2.660 +.230 2.430 7675 ---- 2.970B 2.320A 2.320A 2.910 +.230 2.680 7700 ---- 3.220B 2.570A 2.570A 3.160 +.240 2.920 7725 ---- 3.470B 2.810A 2.810A 3.410 +.240 3.170 7750 ---- 3.720B 3.060A 3.060A 3.660 +.240 3.420 7800 ---- 4.220B 3.560A 3.560A 4.160 +.240 3.920 7850 ---- 4.720B 4.060A 4.060A 4.660 +.240 4.420 7900 ---- 5.220B 4.560A 4.560A 5.160 +.240 4.920 7950 ---- 5.720B 5.060A 5.060A 5.660 +.240 5.420 8000 ---- 6.220B 5.560A 5.560A 6.160 +.240 5.920 8050 ---- 6.720B 6.060A 6.060A 6.660 +.240 6.420 8100 ---- 7.220B 6.560A 6.560A 7.160 +.240 6.920 8150 ---- 7.720B 7.060A 7.060A 7.660 +.240 7.420 8200 ---- 8.220B 7.560A 7.560A 8.160 +.240 7.920 8250 ---- 8.720B 8.060A 8.060A 8.660 +.240 8.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 1442 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.330 -.230 7.560 6700 ---- ---- ---- ---- 6.830 -.240 7.070 6750 ---- ---- ---- ---- 6.330 -.240 6.570 6800 ---- ---- ---- ---- 5.830 -.240 6.070 6850 ---- ---- ---- ---- 5.340 -.230 5.570 6900 ---- ---- ---- ---- 4.840 -.230 5.070 6950 ---- ---- ---- ---- 4.340 -.230 4.570 7000 ---- ---- ---- ---- 3.840 -.230 4.070 7050 ---- ---- 3.280A 3.280A 3.340 -.240 3.580 7100 ---- 3.440B 2.780A 3.440B 2.840 -.240 3.080 7150 ---- 2.950B 2.300A 2.950B 2.360 -.230 2.590 7175 ---- 2.700B 2.060A 2.700B 2.120 -.230 2.350 7200 ---- 2.450B 1.830A 2.450B 1.880 -.230 2.110 7225 ---- 2.210B 1.600A 2.210B 1.650 -.220 1.870 7250 ---- 1.980B 1.380A 1.980B 1.430 -.210 1.640 7275 ---- 1.740B 1.190A 1.740B 1.220 -.210 1.430 7300 ---- 1.520B .990A 1.520B 1.030 -.190 1.220 7325 ---- 1.310B .820A 1.310B .850 -.180 1.030 7350 ---- 1.110B .680A 1.110B .700 -.160 .860 7375 ---- .920B .550A .920B .560 -.140 .700 7400 .490 .760B .440A .460A .450 -.120 6 .570 1 1 7425 .380 .610B .350A .360A .350 -.100 6 .450 7450 .300 .500B .270A .280A .270 -.080 2 .350 7475 .220 .390B .210A .220 .210 -.060 4 .270 7500 .160 .300B .160 .170A .160 -.050 5 .210 2 7525 .130 .230B .120A .130 .120 -.040 2 .160 24 7550 ---- .170B .100A .170B .090 -.030 .120 24 7575 .070 .120B .070 .070 .070 -.020 2 .090 24 7600 ---- .090B .050A .090B .050 -.020 .070 23 7625 ---- .060B .035A .060B .035 -.015 .050 23 7650 ---- .045B .025A .045B .025 -.010 .035 20 7675 .015 .030B .015 .015 .020 -.005 1 .025 23 7700 .010 .010 .010 .010 .015 -.005 2 .020 23 7725 ---- ---- ---- ---- .010 -.005 .015 53 7750 ---- ---- ---- ---- .010 UNCH .010 34 7800 ---- ---- ---- ---- .005 UNCH .005 18 7850 ---- ---- ---- ---- CAB UNCH CAB 44 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 5 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 1 341 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 15 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 7175 ---- ---- ---- ---- .030 +.005 .025 7200 ---- .045B .030A .030A .040 +.005 .035 7225 ---- .070B .040A .040A .060 +.010 .050 7250 .080 .100B .050A .080 .090 +.020 7 .070 26 7275 .120 .150B .080A .130B .130 +.030 7 .100 26 7300 .170 .210B .100A .180 .190 +.040 48 .150 1 6 7325 .240 .290B .140A .260B .270 +.060 38 .210 10 7350 .330 .390B .200A .310A .360 +.080 19 .280 15 7375 .440 .510B .260A .420A .470 +.090 20 .380 4 9 7400 ---- .650B .350A .350A .610 +.120 .490 25 7425 ---- .810B .460A .460A .760 +.130 .630 26 7450 ---- .980B .580A .580A .930 +.150 .780 24 7475 ---- 1.170B .720A .720A 1.120 +.170 .950 24 7500 ---- 1.370B .880A .880A 1.320 +.190 1.130 24 7525 ---- 1.580B 1.060A 1.060A 1.530 +.200 1.330 7550 ---- 1.800B 1.250A 1.250A 1.750 +.210 1.540 7575 ---- 2.030B 1.450A 1.450A 1.980 +.220 1.760 7600 ---- 2.260B 1.670A 1.670A 2.210 +.220 1.990 7625 ---- 2.500B 1.890A 1.890A 2.440 +.220 2.220 7650 ---- 2.740B 2.120A 2.120A 2.680 +.220 2.460 1 7675 ---- 2.990B 2.350A 2.350A 2.930 +.230 2.700 7700 ---- 3.230B 2.590A 2.590A 3.170 +.230 2.940 7725 ---- 3.480B 2.830A 2.830A 3.420 +.240 3.180 7750 ---- 3.720B 3.080A 3.080A 3.660 +.230 3.430 7800 ---- 4.210B 3.570A 3.570A 4.160 +.240 3.920 7850 ---- ---- 4.060A 4.060A 4.660 +.240 4.420 7900 ---- ---- ---- ---- 5.160 +.240 4.920 7950 ---- ---- ---- ---- 5.650 +.230 5.420 8000 ---- ---- ---- ---- 6.150 +.230 5.920 8050 ---- ---- ---- ---- 6.650 +.230 6.420 8100 ---- ---- ---- ---- 7.150 +.230 6.920 8150 ---- ---- ---- ---- 7.650 +.240 7.410 8200 ---- ---- ---- ---- 8.150 +.240 7.910 8250 ---- ---- ---- ---- 8.650 +.240 8.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 5 231 KR0 DEC22 KRW/USD Monthly Options CALL 650 ---- ---- ---- ---- 1180 UNCH ---- 655 ---- ---- ---- ---- 1130 UNCH ---- 660 ---- ---- ---- ---- 1080 UNCH ---- 665 ---- ---- ---- ---- 1030 UNCH ---- 670 ---- ---- ---- ---- 980 UNCH ---- 675 ---- ---- ---- ---- 930 UNCH ---- 680 ---- ---- ---- ---- 880 UNCH ---- 685 ---- ---- ---- ---- 830 UNCH ---- 690 ---- ---- ---- ---- 780 UNCH ---- 695 ---- ---- ---- ---- 730 UNCH ---- 700 ---- ---- ---- ---- 680 UNCH ---- 705 ---- ---- ---- ---- 630 UNCH ---- 710 ---- ---- ---- ---- 580 UNCH ---- 715 ---- ---- ---- ---- 530 UNCH ---- 720 ---- ---- ---- ---- 480 UNCH ---- 725 ---- ---- ---- ---- 430 UNCH ---- 730 ---- ---- ---- ---- 380 UNCH ---- 735 ---- ---- ---- ---- 330 UNCH ---- 740 ---- ---- ---- ---- 280 UNCH ---- 745 ---- ---- ---- ---- 230 UNCH ---- 750 ---- ---- ---- ---- 180 UNCH ---- 755 ---- ---- ---- ---- 130 UNCH ---- 760 ---- ---- ---- ---- 80 UNCH ---- 765 ---- ---- ---- ---- 30 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- 875 ---- ---- ---- ---- 0 UNCH ---- 880 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR0 DEC22 KRW/USD Monthly Options PUT 650 ---- ---- ---- ---- 0 UNCH ---- 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 20 UNCH ---- 775 ---- ---- ---- ---- 70 UNCH ---- 780 ---- ---- ---- ---- 120 UNCH ---- 785 ---- ---- ---- ---- 170 UNCH ---- 790 ---- ---- ---- ---- 220 UNCH ---- 795 ---- ---- ---- ---- 270 UNCH ---- 800 ---- ---- ---- ---- 320 UNCH ---- 805 ---- ---- ---- ---- 370 UNCH ---- 810 ---- ---- ---- ---- 420 UNCH ---- 815 ---- ---- ---- ---- 470 UNCH ---- 820 ---- ---- ---- ---- 520 UNCH ---- 825 ---- ---- ---- ---- 570 UNCH ---- 830 ---- ---- ---- ---- 620 UNCH ---- 835 ---- ---- ---- ---- 670 UNCH ---- 840 ---- ---- ---- ---- 720 UNCH ---- 845 ---- ---- ---- ---- 770 UNCH ---- 850 ---- ---- ---- ---- 820 UNCH ---- 855 ---- ---- ---- ---- 870 UNCH ---- 860 ---- ---- ---- ---- 920 UNCH ---- 865 ---- ---- ---- ---- 970 UNCH ---- 870 ---- ---- ---- ---- 1020 UNCH ---- 875 ---- ---- ---- ---- 1070 UNCH ---- 880 ---- ---- ---- ---- 1120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 CALL 4450 ---- ---- ---- ---- 532 +18 514 4500 ---- ---- ---- ---- 482 +18 464 4550 ---- ---- ---- ---- 433 +18 415 4600 ---- ---- ---- ---- 384 +17 367 4650 ---- ---- ---- ---- 336 +18 318 4700 ---- ---- ---- ---- 288 +17 271 4750 ---- ---- ---- ---- 240 +16 224 4800 ---- ---- ---- ---- 194 +15 179 4850 ---- ---- ---- ---- 150 +14 136 4900 ---- ---- ---- ---- 108 +11 97 4950 ---- 70B ---- 70B 70 +7 63 5000 ---- 46B ---- 46B 42 +4 38 5050 ---- 24B ---- 24B 21 +1 20 5100 ---- ---- ---- ---- 9 UNCH 9 5150 ---- ---- ---- ---- 3 UNCH 3 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 PUT 4450 ---- ---- ---- ---- 2 +1 1 4500 ---- ---- ---- ---- 3 +1 2 4550 ---- ---- ---- ---- 4 +1 3 4600 ---- ---- ---- ---- 5 +1 4 4650 ---- ---- ---- ---- 6 +1 5 4700 ---- ---- ---- ---- 8 UNCH 8 4750 ---- ---- ---- ---- 10 -1 11 4800 ---- ---- ---- ---- 14 -2 16 4850 ---- ---- 19A 19A 19 -4 23 4900 ---- ---- 26A 26A 27 -7 34 4950 ---- ---- 39A 39A 39 -10 49 5000 ---- ---- 58A 58A 61 -13 74 5050 ---- ---- ---- ---- 90 -16 106 5100 ---- ---- ---- ---- 127 -18 145 5150 ---- ---- ---- ---- 171 -18 189 5200 ---- ---- ---- ---- 219 -17 236 5250 ---- ---- ---- ---- 268 -17 285 5300 ---- ---- ---- ---- 318 -17 335 5350 ---- ---- ---- ---- 368 -17 385 5400 ---- ---- ---- ---- 418 -17 435 5450 ---- ---- ---- ---- 468 -16 484 5500 ---- ---- ---- ---- 518 -16 534 5550 ---- ---- ---- ---- 567 -17 584 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M JAN23 MXN/USD Weekly Friday Options - Wk 3 CALL 4450 ---- ---- ---- ---- 531 UNCH ---- 4500 ---- ---- ---- ---- 482 UNCH ---- 4550 ---- ---- ---- ---- 433 UNCH ---- 4600 ---- ---- ---- ---- 384 UNCH ---- 4650 ---- ---- ---- ---- 336 UNCH ---- 4700 ---- ---- ---- ---- 289 UNCH ---- 4750 ---- ---- ---- ---- 242 UNCH ---- 4800 ---- ---- ---- ---- 197 UNCH ---- 4850 ---- ---- ---- ---- 154 UNCH ---- 4900 ---- ---- ---- ---- 114 UNCH ---- 4950 ---- ---- ---- 75A 78 UNCH ---- 5000 ---- ---- ---- 46A 49 UNCH ---- 5050 ---- ---- ---- 27A 28 UNCH ---- 5100 ---- ---- ---- 17A 15 UNCH ---- 5150 ---- ---- ---- 43A 7 UNCH ---- 5200 ---- ---- ---- ---- 3 UNCH ---- 5250 ---- ---- ---- ---- 1 UNCH ---- 5300 ---- ---- ---- ---- CAB UNCH ---- 5350 ---- ---- ---- ---- CAB UNCH ---- 5400 ---- ---- ---- ---- CAB UNCH ---- 5450 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M JAN23 MXN/USD Weekly Friday Options - Wk 3 PUT 4450 ---- ---- ---- ---- 2 UNCH ---- 4500 ---- ---- ---- ---- 3 UNCH ---- 4550 ---- ---- ---- ---- 4 UNCH ---- 4600 ---- ---- ---- ---- 5 UNCH ---- 4650 ---- ---- ---- ---- 6 UNCH ---- 4700 ---- ---- ---- ---- 9 UNCH ---- 4750 ---- ---- ---- 48A 12 UNCH ---- 4800 ---- ---- ---- 54A 17 UNCH ---- 4850 ---- ---- ---- 23A 23 UNCH ---- 4900 ---- ---- ---- 33A 33 UNCH ---- 4950 ---- ---- ---- 46A 47 UNCH ---- 5000 ---- ---- ---- 65A 68 UNCH ---- 5050 ---- ---- ---- 150A 97 UNCH ---- 5100 ---- ---- ---- ---- 133 UNCH ---- 5150 ---- ---- ---- ---- 175 UNCH ---- 5200 ---- ---- ---- ---- 221 UNCH ---- 5250 ---- ---- ---- ---- 269 UNCH ---- 5300 ---- ---- ---- ---- 318 UNCH ---- 5350 ---- ---- ---- ---- 368 UNCH ---- 5400 ---- ---- ---- ---- 417 UNCH ---- 5450 ---- ---- ---- ---- 467 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 531 +17 514 4500 ---- ---- ---- ---- 481 +17 464 4550 ---- ---- ---- ---- 431 +17 414 4600 ---- ---- ---- ---- 381 +17 364 4650 ---- ---- ---- ---- 331 +17 314 4700 ---- ---- ---- ---- 281 +17 264 4750 ---- ---- ---- ---- 231 +16 215 4800 ---- ---- ---- ---- 182 +16 166 4850 ---- ---- ---- ---- 133 +15 118 4900 ---- ---- ---- ---- 86 +13 73 4950 ---- ---- ---- ---- 43 +9 34 5000 ---- 17B ---- 17B 13 +2 11 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 2 -2 4 4900 ---- ---- ---- ---- 5 -4 9 4950 ---- ---- 11A 11A 12 -8 20 5000 ---- ---- 27A 27A 32 -15 47 5050 ---- ---- ---- ---- 70 -17 87 5100 ---- ---- ---- ---- 119 -17 136 5150 ---- ---- ---- ---- 169 -17 186 5200 ---- ---- ---- ---- 219 -17 236 5250 ---- ---- ---- ---- 269 -17 286 5300 ---- ---- ---- ---- 319 -17 336 5350 ---- ---- ---- ---- 369 -17 386 5400 ---- ---- ---- ---- 419 -17 436 5450 ---- ---- ---- ---- 469 -17 486 5500 ---- ---- ---- ---- 519 -17 536 5550 ---- ---- ---- ---- 569 -17 586 5600 ---- ---- ---- ---- 619 -17 636 5650 ---- ---- ---- ---- 669 -17 686 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 CALL 4450 ---- ---- ---- ---- 530 +17 513 4500 ---- ---- ---- ---- 480 +17 463 4550 ---- ---- ---- ---- 431 +17 414 4600 ---- ---- ---- ---- 381 +17 364 4650 ---- ---- ---- ---- 331 +16 315 4700 ---- ---- ---- ---- 282 +16 266 4750 ---- ---- ---- ---- 232 +15 217 4800 ---- ---- ---- ---- 184 +15 169 4850 ---- ---- ---- ---- 136 +13 123 4900 ---- ---- ---- ---- 91 +11 80 4950 ---- ---- ---- ---- 51 +8 43 5000 ---- 26B ---- 26B 21 +3 18 5050 ---- 8B ---- 8B 6 +1 5 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 2 -1 3 4800 ---- ---- ---- ---- 3 -2 5 4850 ---- ---- ---- ---- 5 -4 9 4900 ---- ---- 12A 12A 10 -6 16 4950 ---- ---- 18A 18A 20 -9 29 5000 ---- ---- 36A 36A 40 -14 54 5050 ---- ---- ---- ---- 75 -16 91 5100 ---- ---- ---- ---- 120 -17 137 5150 ---- ---- ---- ---- 169 -17 186 5200 ---- ---- ---- ---- 219 -17 236 5250 ---- ---- ---- ---- 269 -17 286 5300 ---- ---- ---- ---- 319 -16 335 5350 ---- ---- ---- ---- 369 -16 385 5400 ---- ---- ---- ---- 419 -16 435 5450 ---- ---- ---- ---- 468 -17 485 5500 ---- ---- ---- ---- 518 -17 535 5550 ---- ---- ---- ---- 568 -17 585 5600 ---- ---- ---- ---- 618 -17 635 5650 ---- ---- ---- ---- 668 -17 685 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1628 +18 1610 3400 ---- ---- ---- ---- 1578 +18 1560 3450 ---- ---- ---- ---- 1528 +18 1510 3500 ---- ---- ---- ---- 1478 +18 1460 3550 ---- ---- ---- ---- 1428 +17 1411 3600 ---- ---- ---- ---- 1378 +17 1361 3650 ---- ---- ---- ---- 1328 +17 1311 3700 ---- ---- ---- ---- 1278 +17 1261 3750 ---- ---- ---- ---- 1228 +17 1211 3800 ---- ---- ---- ---- 1179 +18 1161 3850 ---- ---- ---- ---- 1129 +18 1111 3900 ---- ---- ---- ---- 1079 +18 1061 3950 ---- ---- ---- ---- 1029 +17 1012 4000 ---- ---- ---- ---- 979 +17 962 4050 ---- ---- ---- ---- 929 +17 912 4100 ---- ---- ---- ---- 879 +17 862 4150 ---- ---- ---- ---- 829 +17 812 4200 ---- ---- ---- ---- 779 +17 762 4250 ---- ---- ---- ---- 730 +18 712 4300 ---- ---- ---- ---- 680 +18 662 4350 ---- ---- ---- ---- 630 +17 613 4400 ---- ---- ---- ---- 580 +17 563 4450 ---- ---- ---- ---- 530 +17 513 4500 ---- ---- ---- ---- 481 +18 463 4550 ---- ---- ---- ---- 431 +17 414 4600 ---- ---- ---- ---- 381 +17 364 4650 ---- ---- ---- ---- 332 +17 315 4700 ---- ---- ---- ---- 283 +16 267 4750 ---- ---- ---- ---- 235 +16 219 4800 ---- ---- ---- ---- 187 +15 172 4850 ---- ---- ---- ---- 142 +14 128 1 4900 ---- ---- ---- ---- 99 +11 88 4950 ---- 56B ---- 55B 61 +8 53 5000 32 36B 32 31A 32 +4 1 28 1 5050 ---- 16B ---- 16B 14 +2 12 5100 ---- ---- ---- ---- 4 UNCH 4 13 5150 ---- ---- ---- ---- 1 UNCH 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1622 +17 1605 3400 ---- ---- ---- ---- 1572 +17 1555 3450 ---- ---- ---- ---- 1523 +18 1505 3500 ---- ---- ---- ---- 1473 +18 1455 3550 ---- ---- ---- ---- 1423 +17 1406 3600 ---- ---- ---- ---- 1373 +17 1356 3650 ---- ---- ---- ---- 1324 +18 1306 3700 ---- ---- ---- ---- 1275 +18 1257 3750 ---- ---- ---- ---- 1225 +18 1207 3800 ---- ---- ---- ---- 1175 +18 1157 3850 ---- ---- ---- ---- 1126 +18 1108 3900 ---- ---- ---- ---- 1076 +18 1058 3950 ---- ---- ---- ---- 1027 +18 1009 4000 ---- ---- ---- ---- 977 +18 959 4050 ---- ---- ---- ---- 928 +18 910 4100 ---- ---- ---- ---- 878 +18 860 4150 ---- ---- ---- ---- 829 +18 811 4200 ---- ---- ---- ---- 779 +17 762 4250 ---- ---- ---- ---- 730 +18 712 4300 ---- ---- ---- ---- 681 +18 663 4350 ---- ---- ---- ---- 632 +18 614 4400 ---- ---- ---- ---- 583 +18 565 4450 ---- ---- ---- ---- 534 +17 517 4500 ---- ---- ---- ---- 486 +18 468 4550 ---- ---- ---- ---- 437 +16 421 4600 ---- ---- ---- ---- 390 +17 373 4650 ---- ---- ---- ---- 343 +17 326 4700 ---- ---- ---- ---- 296 +15 281 4750 ---- ---- ---- ---- 251 +15 236 4800 ---- ---- ---- ---- 207 +14 193 4850 ---- ---- ---- ---- 165 +12 153 4900 ---- ---- ---- ---- 125 +10 115 4950 ---- 96B ---- 96B 91 +8 83 5000 ---- 67B ---- 67B 64 +6 58 5050 ---- 42B ---- 42B 42 +4 38 5100 ---- 26B ---- 26B 26 +2 24 5150 ---- ---- ---- ---- 15 +1 14 5200 ---- ---- ---- ---- 8 +1 7 5250 ---- ---- ---- ---- 3 UNCH 3 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1617 +17 1600 3400 ---- ---- ---- ---- 1568 +18 1550 3450 ---- ---- ---- ---- 1518 +17 1501 3500 ---- ---- ---- ---- 1469 +18 1451 3550 ---- ---- ---- ---- 1420 +18 1402 3600 ---- ---- ---- ---- 1370 +17 1353 3650 ---- ---- ---- ---- 1321 +18 1303 3700 ---- ---- ---- ---- 1271 +17 1254 3750 ---- ---- ---- ---- 1222 +17 1205 3800 ---- ---- ---- ---- 1173 +18 1155 3850 ---- ---- ---- ---- 1124 +18 1106 3900 ---- ---- ---- ---- 1074 +17 1057 3950 ---- ---- ---- ---- 1025 +17 1008 4000 ---- ---- ---- ---- 976 +17 959 4050 ---- ---- ---- ---- 927 +17 910 4100 ---- ---- ---- ---- 878 +17 861 4150 ---- ---- ---- ---- 829 +17 812 4200 ---- ---- ---- ---- 781 +18 763 4250 ---- ---- ---- ---- 732 +17 715 4300 ---- ---- ---- ---- 684 +18 666 4350 ---- ---- ---- ---- 635 +17 618 4400 ---- ---- ---- ---- 587 +16 571 4450 ---- ---- ---- ---- 539 +16 523 4500 ---- ---- ---- ---- 492 +16 476 4550 ---- ---- ---- ---- 445 +16 429 4600 ---- ---- ---- ---- 399 +15 384 4650 ---- ---- ---- ---- 353 +15 338 4700 ---- ---- ---- ---- 308 +14 294 4750 ---- ---- ---- ---- 264 +12 252 4800 ---- ---- ---- ---- 222 +11 211 4850 ---- ---- ---- ---- 182 +10 172 4900 ---- ---- ---- ---- 144 +8 136 4950 ---- 118B ---- 118B 112 +7 105 481 5000 ---- 89B ---- 89B 86 +6 80 5050 ---- 62B ---- 62B 63 +4 59 5100 ---- 44B ---- 44B 45 +3 42 404 5150 ---- ---- ---- ---- 31 +2 29 292 5200 ---- ---- ---- ---- 20 +1 19 6 5250 ---- ---- ---- ---- 13 +1 12 5300 ---- ---- ---- ---- 8 +1 7 5350 ---- ---- ---- ---- 4 UNCH 4 5400 ---- ---- ---- ---- 2 UNCH 2 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB -1 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1374 +16 1358 3550 ---- ---- ---- ---- 1324 +15 1309 3600 ---- ---- ---- ---- 1275 +15 1260 3650 ---- ---- ---- ---- 1226 +15 1211 3700 ---- ---- ---- ---- 1176 +14 1162 3750 ---- ---- ---- ---- 1127 +14 1113 3800 ---- ---- ---- ---- 1078 +13 1065 3850 ---- ---- ---- ---- 1029 +13 1016 3900 ---- ---- ---- ---- 980 +13 967 3950 ---- ---- ---- ---- 931 +12 919 4000 ---- ---- ---- ---- 882 +11 871 4050 ---- ---- ---- ---- 833 +11 822 4100 ---- ---- ---- ---- 785 +11 774 4150 ---- ---- ---- ---- 736 +9 727 4200 ---- ---- ---- ---- 688 +9 679 4250 ---- ---- ---- ---- 640 +8 632 4300 ---- ---- ---- ---- 593 +8 585 4350 ---- ---- ---- ---- 546 +8 538 4400 ---- ---- ---- ---- 500 +8 492 4450 ---- ---- ---- ---- 454 +7 447 4500 ---- ---- ---- ---- 410 +8 402 4550 ---- ---- ---- ---- 366 +7 359 4600 ---- ---- ---- ---- 324 +8 316 4650 ---- ---- ---- ---- 284 +9 275 4700 ---- ---- ---- ---- 245 +10 235 4750 ---- ---- ---- ---- 208 +11 197 4800 ---- ---- ---- ---- 175 +12 163 4850 ---- 137B ---- 137B 143 +10 133 4900 ---- ---- ---- ---- 115 +7 108 4950 ---- ---- ---- ---- 91 +5 86 5000 ---- ---- ---- ---- 70 +3 67 5050 ---- ---- ---- ---- 52 +1 51 5100 ---- ---- ---- ---- 38 -1 39 5150 ---- ---- ---- ---- 26 -2 28 5200 ---- ---- ---- ---- 18 -2 20 5250 ---- ---- ---- ---- 11 -3 14 5300 ---- ---- ---- ---- 7 -3 10 5350 ---- ---- ---- ---- 4 -2 6 5400 ---- ---- ---- ---- 2 -2 4 5450 ---- ---- ---- ---- 1 -1 2 5500 ---- ---- ---- ---- CAB -1 1 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1370 +19 1351 3550 ---- ---- ---- ---- 1321 +18 1303 3600 ---- ---- ---- ---- 1272 +18 1254 3650 ---- ---- ---- ---- 1223 +18 1205 3700 ---- ---- ---- ---- 1175 +19 1156 3750 ---- ---- ---- ---- 1126 +19 1107 3800 ---- ---- ---- ---- 1078 +20 1058 3850 ---- ---- ---- ---- 1029 +19 1010 3900 ---- ---- ---- ---- 981 +20 961 3950 ---- ---- ---- ---- 933 +20 913 4000 ---- ---- ---- ---- 885 +20 865 4050 ---- ---- ---- ---- 837 +20 817 4100 ---- ---- ---- ---- 789 +20 769 4150 ---- ---- ---- ---- 742 +20 722 4200 ---- ---- ---- ---- 695 +20 675 4250 ---- ---- ---- ---- 648 +20 628 4300 ---- ---- ---- ---- 602 +20 582 4350 ---- ---- ---- ---- 556 +19 537 4400 ---- ---- ---- ---- 511 +19 492 4450 ---- ---- ---- ---- 467 +19 448 4500 ---- ---- ---- ---- 423 +17 406 4550 ---- ---- ---- ---- 381 +17 364 4600 ---- ---- ---- ---- 339 +15 324 4650 ---- ---- ---- ---- 299 +13 286 4700 ---- ---- ---- ---- 261 +12 249 4750 ---- ---- ---- ---- 224 +9 215 4800 ---- ---- ---- ---- 190 +8 182 4850 ---- ---- ---- ---- 159 +6 153 4900 ---- ---- ---- ---- 131 +5 126 4950 ---- ---- ---- ---- 106 +3 103 5000 ---- ---- ---- ---- 85 +3 82 5050 ---- ---- ---- ---- 67 +2 65 5100 ---- ---- ---- ---- 52 +2 50 5150 ---- ---- ---- ---- 40 +2 38 5200 ---- ---- ---- ---- 30 +2 28 5250 ---- ---- ---- ---- 22 +2 20 5300 ---- ---- ---- ---- 15 +1 14 5350 ---- ---- ---- ---- 11 +2 9 5400 ---- ---- ---- ---- 7 +1 6 5450 ---- ---- ---- ---- 5 +1 4 5500 ---- ---- ---- ---- 3 +1 2 5550 ---- ---- ---- ---- 2 +1 1 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1365 +18 1347 3550 ---- ---- ---- ---- 1316 +17 1299 3600 ---- ---- ---- ---- 1268 +17 1251 3650 ---- ---- ---- ---- 1219 +17 1202 3700 ---- ---- ---- ---- 1171 +17 1154 3750 ---- ---- ---- ---- 1123 +17 1106 3800 ---- ---- ---- ---- 1075 +17 1058 3850 ---- ---- ---- ---- 1027 +17 1010 3900 ---- ---- ---- ---- 979 +17 962 3950 ---- ---- ---- ---- 931 +16 915 4000 ---- ---- ---- ---- 884 +16 868 4050 ---- ---- ---- ---- 837 +17 820 4100 ---- ---- ---- ---- 790 +16 774 4150 ---- ---- ---- ---- 743 +16 727 4200 ---- ---- ---- ---- 697 +16 681 4250 ---- ---- ---- ---- 651 +15 636 4300 ---- ---- ---- ---- 606 +15 591 4350 ---- ---- ---- ---- 561 +15 546 4400 ---- ---- ---- ---- 517 +15 502 4450 ---- ---- ---- ---- 474 +15 459 4500 ---- ---- ---- ---- 431 +14 417 4550 ---- ---- ---- ---- 389 +13 376 4600 ---- ---- ---- ---- 349 +13 336 4650 ---- ---- ---- ---- 310 +12 298 4700 ---- ---- ---- ---- 272 +11 261 4750 ---- ---- ---- ---- 237 +10 227 4800 ---- 199B ---- ---- 205 +10 195 4850 ---- 168B ---- 168B 176 +9 167 4900 ---- ---- ---- ---- 150 +8 142 4950 ---- ---- ---- ---- 128 +8 120 5000 ---- ---- ---- ---- 107 +6 101 5050 ---- ---- ---- ---- 89 +5 84 5100 ---- ---- ---- ---- 73 +4 69 1 5150 ---- ---- ---- ---- 60 +4 56 5200 ---- ---- ---- ---- 48 +3 45 5250 ---- ---- ---- ---- 38 +3 35 5300 ---- ---- ---- ---- 30 +2 28 5350 ---- ---- ---- ---- 23 +2 21 5400 ---- ---- ---- ---- 18 +2 16 5450 ---- ---- ---- ---- 14 +2 12 5500 ---- ---- ---- ---- 10 +1 9 5550 ---- ---- ---- ---- 7 UNCH 7 5600 ---- ---- ---- ---- 5 UNCH 5 5650 ---- ---- ---- ---- 4 UNCH 4 5700 ---- ---- ---- ---- 3 +1 2 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1328 +18 1310 3500 ---- ---- ---- ---- 1280 +18 1262 3550 ---- ---- ---- ---- 1232 +18 1214 3600 ---- ---- ---- ---- 1184 +18 1166 3650 ---- ---- ---- ---- 1136 +18 1118 3700 ---- ---- ---- ---- 1088 +18 1070 3750 ---- ---- ---- ---- 1040 +17 1023 3800 ---- ---- ---- ---- 993 +17 976 3850 ---- ---- ---- ---- 946 +17 929 3900 ---- ---- ---- ---- 899 +17 882 3950 ---- ---- ---- ---- 852 +16 836 4000 ---- ---- ---- ---- 806 +16 790 4050 ---- ---- ---- ---- 760 +16 744 4100 ---- ---- ---- ---- 715 +16 699 4150 ---- ---- ---- ---- 670 +15 655 4200 ---- ---- ---- ---- 626 +15 611 4250 ---- ---- ---- ---- 582 +14 568 4300 ---- ---- ---- ---- 540 +15 525 4350 ---- ---- ---- ---- 498 +14 484 4400 ---- ---- ---- ---- 457 +13 444 4450 ---- ---- ---- ---- 417 +12 405 4500 ---- ---- ---- ---- 379 +12 367 4550 ---- ---- ---- ---- 342 +11 331 4600 ---- ---- ---- ---- 307 +11 296 4650 ---- ---- ---- ---- 273 +10 263 4700 ---- ---- ---- ---- 242 +10 232 4750 ---- ---- ---- ---- 212 +9 203 4800 ---- ---- ---- ---- 184 +8 176 4850 ---- ---- ---- ---- 159 +7 152 4900 ---- ---- ---- ---- 136 +7 129 4950 ---- ---- ---- ---- 115 +6 109 5000 ---- ---- ---- ---- 96 +5 91 5050 ---- ---- ---- ---- 80 +4 76 5100 ---- ---- ---- ---- 66 +4 62 5150 ---- ---- ---- ---- 53 +3 50 5200 ---- ---- ---- ---- 43 +3 40 5250 ---- ---- ---- ---- 34 +2 32 5300 ---- ---- ---- ---- 27 +2 25 5350 ---- ---- ---- ---- 21 +2 19 5400 ---- ---- ---- ---- 16 +1 15 5450 ---- ---- ---- ---- 12 +1 11 5500 ---- ---- ---- ---- 9 +1 8 5550 ---- ---- ---- ---- 6 UNCH 6 5600 ---- ---- ---- ---- 4 UNCH 4 5650 ---- ---- ---- ---- 3 UNCH 3 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1232 +18 1214 3600 ---- ---- ---- ---- 1184 +17 1167 3650 ---- ---- ---- ---- 1137 +17 1120 3700 ---- ---- ---- ---- 1090 +17 1073 3750 ---- ---- ---- ---- 1043 +17 1026 3800 ---- ---- ---- ---- 996 +16 980 3850 ---- ---- ---- ---- 950 +17 933 3900 ---- ---- ---- ---- 904 +16 888 3950 ---- ---- ---- ---- 858 +16 842 4000 ---- ---- ---- ---- 813 +16 797 4050 ---- ---- ---- ---- 767 +15 752 4100 ---- ---- ---- ---- 723 +15 708 4150 ---- ---- ---- ---- 679 +15 664 4200 ---- ---- ---- ---- 635 +14 621 4250 ---- ---- ---- ---- 592 +14 578 4300 ---- ---- ---- ---- 550 +14 536 4350 ---- ---- ---- ---- 508 +13 495 4400 ---- ---- ---- ---- 468 +13 455 4450 ---- ---- ---- ---- 428 +12 416 4500 ---- ---- ---- ---- 390 +12 378 4550 ---- ---- ---- ---- 352 +11 341 4600 ---- ---- ---- ---- 316 +10 306 4650 ---- ---- ---- ---- 282 +10 272 4700 ---- ---- ---- ---- 250 +10 240 4750 ---- ---- ---- ---- 219 +9 210 4800 ---- ---- ---- ---- 191 +8 183 4850 ---- ---- ---- ---- 165 +7 158 4900 ---- ---- ---- ---- 142 +7 135 4950 ---- ---- ---- ---- 121 +6 115 5000 ---- ---- ---- ---- 102 +5 97 5050 ---- ---- ---- ---- 86 +4 82 5100 ---- ---- ---- ---- 72 +4 68 5150 ---- ---- ---- ---- 60 +3 57 5200 ---- ---- ---- ---- 50 +3 47 5250 ---- ---- ---- ---- 41 +3 38 5300 ---- ---- ---- ---- 33 +2 31 5350 ---- ---- ---- ---- 27 +2 25 5400 ---- ---- ---- ---- 21 +1 20 5450 ---- ---- ---- ---- 17 +1 16 5500 ---- ---- ---- ---- 13 +1 12 5550 ---- ---- ---- ---- 10 +1 9 5600 ---- ---- ---- ---- 8 +1 7 5650 ---- ---- ---- ---- 6 +1 5 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1179 +16 1163 3650 ---- ---- ---- ---- 1132 +16 1116 3700 ---- ---- ---- ---- 1085 +16 1069 3750 ---- ---- ---- ---- 1038 +15 1023 3800 ---- ---- ---- ---- 992 +15 977 3850 ---- ---- ---- ---- 946 +14 932 3900 ---- ---- ---- ---- 900 +14 886 3950 ---- ---- ---- ---- 854 +13 841 4000 ---- ---- ---- ---- 809 +12 797 4050 ---- ---- ---- ---- 765 +12 753 4100 ---- ---- ---- ---- 720 +11 709 4150 ---- ---- ---- ---- 677 +10 667 4200 ---- ---- ---- ---- 633 +9 624 4250 ---- ---- ---- ---- 591 +8 583 4300 ---- ---- ---- ---- 549 +7 542 4350 ---- ---- ---- ---- 508 +6 502 4400 ---- ---- ---- ---- 468 +5 463 4450 ---- ---- ---- ---- 429 +4 425 4500 ---- ---- ---- ---- 391 +3 388 4550 ---- ---- ---- ---- 355 +2 353 4600 ---- ---- ---- ---- 319 UNCH 319 4650 ---- ---- ---- ---- 285 -1 286 4700 ---- ---- ---- ---- 253 -1 254 4750 ---- ---- ---- ---- 223 -2 225 4800 ---- ---- ---- ---- 195 -3 198 4850 ---- ---- ---- ---- 170 -6 176 4900 ---- ---- ---- ---- 149 -7 156 4950 ---- ---- ---- ---- 130 -8 138 5000 ---- ---- ---- ---- 113 -7 120 5050 ---- ---- ---- ---- 99 -5 104 5100 ---- ---- ---- ---- 87 -2 89 5150 ---- ---- ---- ---- 76 UNCH 76 5200 ---- ---- ---- ---- 67 +4 63 5250 ---- ---- ---- ---- 58 +5 53 5300 ---- ---- ---- ---- 51 +7 44 5350 ---- ---- ---- ---- 44 +8 36 5400 ---- ---- ---- ---- 39 +10 29 5450 ---- ---- ---- ---- 34 +11 23 5500 ---- ---- ---- ---- 29 +11 18 5550 ---- ---- ---- ---- 26 +12 14 5600 ---- ---- ---- ---- 22 +11 11 5650 ---- ---- ---- ---- 19 +11 8 5700 ---- ---- ---- ---- 17 +11 6 5750 ---- ---- ---- ---- 15 +10 5 5800 ---- ---- ---- ---- 13 +10 3 5850 ---- ---- ---- ---- 11 +9 2 5900 ---- ---- ---- ---- 10 +8 2 5950 ---- ---- ---- ---- 9 +8 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1108 +15 1093 3650 ---- ---- ---- ---- 1062 +15 1047 3700 ---- ---- ---- ---- 1016 +15 1001 3750 ---- ---- ---- ---- 970 +15 955 3800 ---- ---- ---- ---- 925 +15 910 3850 ---- ---- ---- ---- 880 +14 866 3900 ---- ---- ---- ---- 835 +14 821 3950 ---- ---- ---- ---- 791 +14 777 4000 ---- ---- ---- ---- 748 +14 734 4050 ---- ---- ---- ---- 705 +13 692 4100 ---- ---- ---- ---- 662 +13 649 4150 ---- ---- ---- ---- 621 +13 608 4200 ---- ---- ---- ---- 580 +12 568 4250 ---- ---- ---- ---- 540 +12 528 4300 ---- ---- ---- ---- 501 +12 489 4350 ---- ---- ---- ---- 462 +11 451 4400 ---- ---- ---- ---- 425 +10 415 4450 ---- ---- ---- ---- 389 +10 379 4500 ---- ---- ---- ---- 355 +10 345 4550 ---- ---- ---- ---- 321 +9 312 4600 ---- ---- ---- ---- 289 +8 281 4650 ---- ---- ---- ---- 259 +8 251 4700 ---- ---- ---- ---- 231 +8 223 4750 ---- ---- ---- ---- 204 +7 197 4800 ---- ---- ---- ---- 179 +6 173 4850 ---- ---- ---- ---- 156 +5 151 4900 ---- ---- ---- ---- 136 +5 131 4950 ---- ---- ---- ---- 117 +5 112 5000 ---- ---- ---- ---- 100 +4 96 5050 ---- ---- ---- ---- 85 +3 82 5100 ---- ---- ---- ---- 72 +3 69 5150 ---- ---- ---- ---- 60 +2 58 5200 ---- ---- ---- ---- 50 +2 48 5250 ---- ---- ---- ---- 41 +2 39 5300 ---- ---- ---- ---- 33 +1 32 5350 ---- ---- ---- ---- 27 +2 25 5400 ---- ---- ---- ---- 21 +1 20 5450 ---- ---- ---- ---- 17 +1 16 5500 ---- ---- ---- ---- 13 +1 12 5550 ---- ---- ---- ---- 10 +1 9 5600 ---- ---- ---- ---- 7 UNCH 7 5650 ---- ---- ---- ---- 6 +1 5 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1020 +15 1005 3750 ---- ---- ---- ---- 975 +14 961 3800 ---- ---- ---- ---- 930 +14 916 3850 ---- ---- ---- ---- 886 +14 872 3900 ---- ---- ---- ---- 842 +13 829 3950 ---- ---- ---- ---- 799 +14 785 4000 ---- ---- ---- ---- 756 +13 743 4050 ---- ---- ---- ---- 713 +13 700 4100 ---- ---- ---- ---- 672 +13 659 4150 ---- ---- ---- ---- 630 +12 618 4200 ---- ---- ---- ---- 590 +12 578 4250 ---- ---- ---- ---- 550 +12 538 4300 ---- ---- ---- ---- 511 +11 500 4350 ---- ---- ---- ---- 473 +11 462 4400 ---- ---- ---- ---- 436 +10 426 4450 ---- ---- ---- ---- 400 +10 390 4500 ---- ---- ---- ---- 365 +9 356 4550 ---- ---- ---- ---- 332 +9 323 4600 ---- ---- ---- ---- 300 +9 291 4650 ---- ---- ---- ---- 270 +8 262 4700 ---- ---- ---- ---- 241 +7 234 4750 ---- ---- ---- ---- 215 +7 208 4800 ---- ---- ---- ---- 190 +6 184 4850 ---- ---- ---- ---- 167 +5 162 4900 ---- ---- ---- ---- 147 +6 141 4950 ---- ---- ---- ---- 128 +5 123 5000 ---- ---- ---- ---- 111 +4 107 5050 ---- ---- ---- ---- 96 +4 92 5100 ---- ---- ---- ---- 82 +3 79 5150 ---- ---- ---- ---- 70 +3 67 5200 ---- ---- ---- ---- 60 +3 57 5250 ---- ---- ---- ---- 50 +2 48 5300 ---- ---- ---- ---- 42 +2 40 5350 ---- ---- ---- ---- 35 +2 33 5400 ---- ---- ---- ---- 29 +2 27 5450 ---- ---- ---- ---- 24 +2 22 5500 ---- ---- ---- ---- 19 +1 18 5550 ---- ---- ---- ---- 15 UNCH 15 5600 ---- ---- ---- ---- 12 UNCH 12 5650 ---- ---- ---- ---- 10 +1 9 5700 ---- ---- ---- ---- 8 +1 7 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 3 UNCH 3 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1022 +14 1008 3750 ---- ---- ---- ---- 978 +15 963 3800 ---- ---- ---- ---- 934 +14 920 3850 ---- ---- ---- ---- 890 +14 876 3900 ---- ---- ---- ---- 847 +14 833 3950 ---- ---- ---- ---- 804 +13 791 4000 ---- ---- ---- ---- 762 +13 749 4050 ---- ---- ---- ---- 720 +13 707 4100 ---- ---- ---- ---- 679 +13 666 4150 ---- ---- ---- ---- 638 +12 626 4200 ---- ---- ---- ---- 599 +12 587 4250 ---- ---- ---- ---- 559 +11 548 4300 ---- ---- ---- ---- 521 +11 510 4350 ---- ---- ---- ---- 484 +11 473 4400 ---- ---- ---- ---- 447 +10 437 4450 ---- ---- ---- ---- 411 +10 401 4500 ---- ---- ---- ---- 377 +9 368 4550 ---- ---- ---- ---- 344 +9 335 4600 ---- ---- ---- ---- 312 +8 304 4650 ---- ---- ---- ---- 282 +8 274 4700 ---- ---- ---- ---- 254 +8 246 4750 ---- ---- ---- ---- 227 +7 220 4800 ---- ---- ---- ---- 203 +7 196 4850 ---- ---- ---- ---- 180 +6 174 4900 ---- ---- ---- ---- 159 +5 154 4950 ---- ---- ---- ---- 140 +5 135 5000 ---- ---- ---- ---- 123 +5 118 5050 ---- ---- ---- ---- 107 +4 103 5100 ---- ---- ---- ---- 93 +4 89 5150 ---- ---- ---- ---- 80 +3 77 5200 ---- ---- ---- ---- 69 +3 66 5250 ---- ---- ---- ---- 59 +3 56 5300 ---- ---- ---- ---- 50 +2 48 5350 ---- ---- ---- ---- 42 +2 40 5400 ---- ---- ---- ---- 35 +1 34 5450 ---- ---- ---- ---- 29 +1 28 5500 ---- ---- ---- ---- 24 +1 23 5550 ---- ---- ---- ---- 20 +1 19 5600 ---- ---- ---- ---- 16 +1 15 5650 ---- ---- ---- ---- 13 +1 12 5700 ---- ---- ---- ---- 10 UNCH 10 5750 ---- ---- ---- ---- 8 UNCH 8 5800 ---- ---- ---- ---- 6 UNCH 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1201 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 2 UNCH 2 2 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 4 -1 5 4800 ---- ---- ---- ---- 7 -2 9 4850 ---- ---- ---- ---- 11 -3 14 4900 ---- ---- 17A 17A 18 -6 24 4950 ---- ---- 28A 28A 30 -9 39 5000 ---- ---- 46A 46A 51 -13 64 1 5050 ---- ---- ---- ---- 83 -15 98 5100 ---- ---- ---- ---- 123 -17 140 5150 ---- ---- ---- ---- 169 -17 186 5200 ---- ---- ---- ---- 219 -16 235 5250 ---- ---- ---- ---- 268 -17 285 5300 ---- ---- ---- ---- 318 -17 335 5350 ---- ---- ---- ---- 368 -17 385 5400 ---- ---- ---- ---- 418 -17 435 5450 ---- ---- ---- ---- 468 -17 485 5500 ---- ---- ---- ---- 518 -17 535 5550 ---- ---- ---- ---- 568 -17 585 5600 ---- ---- ---- ---- 618 -16 634 5650 ---- ---- ---- ---- 668 -16 684 5700 ---- ---- ---- ---- 718 -16 734 5750 ---- ---- ---- ---- 767 -17 784 5800 ---- ---- ---- ---- 817 -17 834 5850 ---- ---- ---- ---- 867 -17 884 5900 ---- ---- ---- ---- 917 -17 934 5950 ---- ---- ---- ---- 967 -17 984 6000 ---- ---- ---- ---- 1017 -16 1033 6050 ---- ---- ---- ---- 1067 -16 1083 6100 ---- ---- ---- ---- 1117 -16 1133 6150 ---- ---- ---- ---- 1167 -16 1183 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 3 +1 2 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 4 +1 3 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 5 UNCH 5 4450 ---- ---- ---- ---- 6 UNCH 6 4500 ---- ---- ---- ---- 7 UNCH 7 1 4550 ---- ---- ---- ---- 9 UNCH 9 4600 ---- ---- ---- ---- 11 UNCH 11 4650 ---- ---- ---- ---- 13 -1 14 4700 ---- ---- ---- ---- 17 -1 18 4750 ---- ---- ---- ---- 21 -2 23 4800 ---- ---- 28A 28A 27 -3 30 4850 ---- ---- 35A 35A 34 -6 40 4900 ---- ---- 47A 47A 45 -7 52 4950 ---- ---- 62A 62A 60 -9 69 5000 ---- ---- 81A 81A 82 -12 94 5050 ---- ---- ---- ---- 111 -13 124 5100 ---- ---- ---- ---- 144 -15 159 5150 ---- ---- ---- ---- 183 -16 199 5200 ---- ---- ---- ---- 225 -17 242 5250 ---- ---- ---- ---- 271 -17 288 5300 ---- ---- ---- ---- 319 -16 335 5350 ---- ---- ---- ---- 367 -17 384 5400 ---- ---- ---- ---- 417 -17 434 5450 ---- ---- ---- ---- 466 -17 483 5500 ---- ---- ---- ---- 516 -17 533 5550 ---- ---- ---- ---- 566 -17 583 5600 ---- ---- ---- ---- 616 -16 632 5650 ---- ---- ---- ---- 665 -17 682 5700 ---- ---- ---- ---- 715 -17 732 5750 ---- ---- ---- ---- 765 -16 781 5800 ---- ---- ---- ---- 815 -16 831 5850 ---- ---- ---- ---- 864 -17 881 5900 ---- ---- ---- ---- 914 -17 931 5950 ---- ---- ---- ---- 964 -16 980 6000 ---- ---- ---- ---- 1013 -17 1030 6050 ---- ---- ---- ---- 1063 -17 1080 6100 ---- ---- ---- ---- 1113 -16 1129 6150 ---- ---- ---- ---- 1163 -16 1179 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 UNCH 1 3400 ---- ---- ---- ---- 1 UNCH 1 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 5 +1 4 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 6 UNCH 6 50 4200 ---- ---- ---- ---- 7 +1 6 4250 ---- ---- ---- ---- 8 +1 7 4300 ---- ---- ---- ---- 9 UNCH 9 4350 ---- ---- ---- ---- 10 UNCH 10 4400 ---- ---- ---- ---- 11 -1 12 4450 ---- ---- ---- ---- 13 -1 14 1 4500 ---- ---- ---- ---- 15 -1 16 4550 ---- ---- ---- ---- 18 -1 19 4600 ---- ---- ---- ---- 21 -2 23 4650 ---- ---- ---- ---- 25 -2 27 4700 ---- ---- ---- ---- 30 -3 33 2 4750 ---- ---- 35A 35A 35 -5 40 4800 ---- ---- 45A 45A 43 -5 48 4850 ---- ---- 57A 57A 52 -7 59 4900 ---- ---- 69A 69A 64 -8 72 4 4950 ---- ---- 86A 86A 81 -10 91 5000 ---- ---- 105A 105A 104 -12 116 5050 ---- ---- 131A 131A 132 -12 144 5100 ---- ---- ---- ---- 163 -14 177 1 5150 ---- ---- ---- ---- 199 -15 214 5200 ---- ---- ---- ---- 237 -16 253 5250 ---- ---- ---- ---- 279 -17 296 5300 ---- ---- ---- ---- 324 -16 340 5350 ---- ---- ---- ---- 370 -17 387 5400 ---- ---- ---- ---- 417 -17 434 5450 ---- ---- ---- ---- 466 -17 483 5500 ---- ---- ---- ---- 514 -18 532 5550 ---- ---- ---- ---- 564 -17 581 5600 ---- ---- ---- ---- 614 -16 630 5650 ---- ---- ---- ---- 663 -17 680 5700 ---- ---- ---- ---- 713 -16 729 5750 ---- ---- ---- ---- 762 -17 779 5800 ---- ---- ---- ---- 812 -16 828 5850 ---- ---- ---- ---- 861 -17 878 5900 ---- ---- ---- ---- 911 -16 927 5950 ---- ---- ---- ---- 960 -17 977 6000 ---- ---- ---- ---- 1010 -16 1026 6050 ---- ---- ---- ---- 1059 -17 1076 6100 ---- ---- ---- ---- 1109 -16 1125 6150 ---- ---- ---- ---- 1159 -16 1175 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -2 2 3550 ---- ---- ---- ---- CAB -2 2 3600 ---- ---- ---- ---- CAB -3 3 3650 ---- ---- ---- ---- CAB -3 3 3700 ---- ---- ---- ---- CAB -3 3 3750 ---- ---- ---- ---- CAB -4 4 3800 ---- ---- ---- ---- 1 -3 4 3850 ---- ---- ---- ---- 1 -4 5 3900 ---- ---- ---- ---- 1 -5 6 3950 ---- ---- ---- ---- 1 -6 7 4000 ---- ---- ---- ---- 2 -6 8 4050 ---- ---- ---- ---- 2 -7 9 4100 ---- ---- ---- ---- 3 -7 10 4150 ---- ---- ---- ---- 4 -7 11 4200 ---- ---- ---- ---- 5 -8 13 4250 ---- ---- ---- ---- 7 -8 15 4300 ---- ---- ---- ---- 9 -9 18 4350 ---- ---- ---- ---- 11 -10 21 4400 ---- ---- ---- ---- 14 -10 24 4450 ---- ---- ---- ---- 18 -10 28 4500 ---- ---- ---- ---- 23 -10 33 4550 ---- ---- ---- ---- 29 -9 38 4600 ---- ---- ---- ---- 36 -9 45 4650 ---- ---- 50A 50A 45 -8 53 4700 ---- ---- ---- ---- 56 -6 62 4750 ---- ---- ---- ---- 68 -6 74 4800 ---- ---- ---- ---- 84 -5 89 4850 ---- ---- ---- ---- 102 -6 108 4900 ---- ---- 131A 131A 123 -10 133 4950 ---- ---- 152A 152A 148 -12 160 5000 ---- ---- ---- ---- 176 -15 191 5050 ---- ---- ---- ---- 208 -16 224 5100 ---- ---- ---- ---- 243 -18 261 5150 ---- ---- ---- ---- 281 -19 300 5200 ---- ---- ---- ---- 322 -19 341 5250 ---- ---- ---- ---- 365 -19 384 5300 ---- ---- ---- ---- 409 -20 429 5350 ---- ---- ---- ---- 456 -19 475 5400 ---- ---- ---- ---- 503 -19 522 5450 ---- ---- ---- ---- 552 -18 570 5500 ---- ---- ---- ---- 600 -18 618 5550 ---- ---- ---- ---- 649 -18 667 5600 ---- ---- ---- ---- 699 -16 715 5650 ---- ---- ---- ---- 748 -17 765 5700 ---- ---- ---- ---- 797 -17 814 5750 ---- ---- ---- ---- 847 -16 863 5800 ---- ---- ---- ---- 896 -16 912 5850 ---- ---- ---- ---- 945 -17 962 5900 ---- ---- ---- ---- 995 -16 1011 5950 ---- ---- ---- ---- 1044 -16 1060 6000 ---- ---- ---- ---- 1093 -17 1110 6050 ---- ---- ---- ---- 1143 -16 1159 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 +2 CAB 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 3 +2 1 3700 ---- ---- ---- ---- 3 +2 1 3750 ---- ---- ---- ---- 4 +2 2 3800 ---- ---- ---- ---- 4 +2 2 3850 ---- ---- ---- ---- 5 +3 2 3900 ---- ---- ---- ---- 6 +3 3 3950 ---- ---- ---- ---- 7 +3 4 4000 ---- ---- ---- ---- 8 +3 5 4050 ---- ---- ---- ---- 9 +3 6 4100 ---- ---- ---- ---- 11 +4 7 4150 ---- ---- ---- ---- 13 +4 9 4200 ---- ---- ---- ---- 15 +4 11 4250 ---- ---- ---- ---- 17 +3 14 4300 ---- ---- ---- ---- 20 +3 17 4350 ---- ---- ---- ---- 24 +3 21 4400 ---- ---- ---- ---- 28 +3 25 4450 ---- ---- ---- ---- 32 +1 31 4500 ---- ---- ---- ---- 38 +1 37 4550 ---- ---- ---- ---- 45 UNCH 45 4600 ---- ---- ---- ---- 52 -2 54 4650 ---- ---- ---- ---- 61 -4 65 4700 ---- ---- ---- ---- 72 -5 77 4750 ---- ---- ---- ---- 85 -7 92 4800 ---- ---- 107A 107A 100 -9 109 4850 ---- ---- 125A 125A 118 -10 128 4900 ---- ---- 146A 146A 139 -12 151 4950 ---- ---- 170A 170A 163 -13 176 5000 ---- ---- 197A 197A 191 -14 205 5050 ---- ---- ---- ---- 222 -15 237 5100 ---- ---- ---- ---- 257 -14 271 5150 ---- ---- ---- ---- 293 -15 308 5200 ---- ---- ---- ---- 332 -15 347 5250 ---- ---- ---- ---- 374 -14 388 5300 ---- ---- ---- ---- 416 -15 431 5350 ---- ---- ---- ---- 461 -15 476 5400 ---- ---- ---- ---- 507 -15 522 5450 ---- ---- ---- ---- 553 -16 569 5500 ---- ---- ---- ---- 601 -15 616 5550 ---- ---- ---- ---- 649 -16 665 5600 ---- ---- ---- ---- 697 -16 713 5650 ---- ---- ---- ---- 746 -16 762 5700 ---- ---- ---- ---- 794 -17 811 5750 ---- ---- ---- ---- 843 -17 860 5800 ---- ---- ---- ---- 893 -16 909 5850 ---- ---- ---- ---- 942 -16 958 5900 ---- ---- ---- ---- 991 -16 1007 5950 ---- ---- ---- ---- 1040 -16 1056 6000 ---- ---- ---- ---- 1089 -16 1105 6050 ---- ---- ---- ---- 1138 -17 1155 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 10 UNCH 10 4000 ---- ---- ---- ---- 11 -1 12 4050 ---- ---- ---- ---- 13 -1 14 4100 ---- ---- ---- ---- 15 -1 16 4150 ---- ---- ---- ---- 17 -1 18 4200 ---- ---- ---- ---- 20 -1 21 4250 ---- ---- ---- ---- 23 -1 24 4300 ---- ---- ---- ---- 27 -1 28 4350 ---- ---- ---- ---- 31 -2 33 4400 ---- ---- ---- ---- 36 -2 38 4450 ---- ---- ---- ---- 41 -3 44 4500 ---- ---- ---- ---- 47 -3 50 4550 ---- ---- ---- ---- 55 -3 58 4600 ---- ---- ---- ---- 63 -4 67 4650 ---- ---- ---- ---- 73 -5 78 4700 ---- ---- ---- ---- 85 -5 90 4750 ---- ---- ---- ---- 98 -6 104 4800 ---- ---- ---- ---- 115 -7 122 4850 ---- ---- ---- ---- 135 -7 142 4900 ---- ---- ---- ---- 158 -9 167 4950 ---- ---- 188A 188A 184 -10 194 5000 ---- ---- 214A 214A 213 -10 223 5050 ---- ---- ---- ---- 244 -11 255 5100 ---- ---- ---- ---- 277 -12 289 5150 ---- ---- ---- ---- 312 -13 325 5200 ---- ---- ---- ---- 349 -13 362 5250 ---- ---- ---- ---- 389 -13 402 5300 ---- ---- ---- ---- 429 -14 443 5350 ---- ---- ---- ---- 472 -14 486 5400 ---- ---- ---- ---- 515 -15 530 5450 ---- ---- ---- ---- 560 -15 575 5500 ---- ---- ---- ---- 605 -15 620 5550 ---- ---- ---- ---- 651 -16 667 5600 ---- ---- ---- ---- 698 -16 714 5650 ---- ---- ---- ---- 746 -15 761 5700 ---- ---- ---- ---- 793 -16 809 5750 ---- ---- ---- ---- 841 -16 857 5800 ---- ---- ---- ---- 890 -16 906 5850 ---- ---- ---- ---- 938 -16 954 5900 ---- ---- ---- ---- 987 -16 1003 5950 ---- ---- ---- ---- 1035 -16 1051 6000 ---- ---- ---- ---- 1084 -16 1100 6050 ---- ---- ---- ---- 1133 -16 1149 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 UNCH 2 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 -1 4 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 -1 8 3800 ---- ---- ---- ---- 8 -1 9 3850 ---- ---- ---- ---- 10 -1 11 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 14 -1 15 4000 ---- ---- ---- ---- 16 -2 18 4050 ---- ---- ---- ---- 19 -2 21 4100 ---- ---- ---- ---- 23 -2 25 4150 ---- ---- ---- ---- 27 -2 29 4200 ---- ---- ---- ---- 31 -3 34 4250 ---- ---- ---- ---- 36 -4 40 4300 ---- ---- ---- ---- 42 -4 46 4350 ---- ---- ---- ---- 49 -4 53 4400 ---- ---- ---- ---- 57 -5 62 4450 ---- ---- ---- ---- 66 -6 72 4500 ---- ---- ---- ---- 77 -5 82 4550 ---- ---- ---- ---- 89 -6 95 4600 ---- ---- ---- ---- 102 -7 109 4650 ---- ---- ---- ---- 117 -8 125 4700 ---- ---- ---- ---- 134 -9 143 4750 ---- ---- ---- ---- 153 -9 162 4800 ---- ---- ---- ---- 174 -10 184 4850 ---- ---- ---- ---- 198 -10 208 4900 ---- ---- ---- ---- 223 -12 235 4950 ---- ---- ---- ---- 251 -12 263 5000 ---- ---- ---- ---- 282 -12 294 5050 ---- ---- ---- ---- 314 -13 327 5100 ---- ---- ---- ---- 348 -14 362 5150 ---- ---- ---- ---- 385 -14 399 5200 ---- ---- ---- ---- 423 -15 438 5250 ---- ---- ---- ---- 463 -15 478 5300 ---- ---- ---- ---- 504 -16 520 5350 ---- ---- ---- ---- 547 -16 563 5400 ---- ---- ---- ---- 591 -16 607 5450 ---- ---- ---- ---- 636 -16 652 5500 ---- ---- ---- ---- 681 -17 698 5550 ---- ---- ---- ---- 728 -16 744 5600 ---- ---- ---- ---- 775 -16 791 5650 ---- ---- ---- ---- 822 -17 839 5700 ---- ---- ---- ---- 870 -17 887 5750 ---- ---- ---- ---- 918 -17 935 5800 ---- ---- ---- ---- 966 -17 983 5850 ---- ---- ---- ---- 1015 -16 1031 5900 ---- ---- ---- ---- 1063 -17 1080 5950 ---- ---- ---- ---- 1111 -17 1128 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 8 -1 9 3600 ---- ---- ---- ---- 9 -1 10 3650 ---- ---- ---- ---- 10 -1 11 3700 ---- ---- ---- ---- 12 -1 13 3750 ---- ---- ---- ---- 13 -2 15 3800 ---- ---- ---- ---- 15 -2 17 3850 ---- ---- ---- ---- 17 -2 19 3900 ---- ---- ---- ---- 20 -2 22 3950 ---- ---- ---- ---- 23 -2 25 4000 ---- ---- ---- ---- 26 -2 28 4050 ---- ---- ---- ---- 29 -3 32 4100 ---- ---- ---- ---- 33 -3 36 4150 ---- ---- ---- ---- 38 -3 41 4200 ---- ---- ---- ---- 43 -3 46 4250 ---- ---- ---- ---- 48 -4 52 4300 ---- ---- ---- ---- 55 -3 58 4350 ---- ---- ---- ---- 62 -4 66 4400 ---- ---- ---- ---- 70 -4 74 4450 ---- ---- ---- ---- 79 -5 84 4500 ---- ---- ---- ---- 89 -5 94 4550 ---- ---- ---- ---- 100 -6 106 4600 ---- ---- ---- ---- 112 -7 119 4650 ---- ---- ---- ---- 127 -7 134 4700 ---- ---- ---- ---- 143 -8 151 4750 ---- ---- ---- ---- 161 -9 170 4800 ---- ---- ---- ---- 181 -10 191 4850 ---- ---- ---- ---- 204 -10 214 4900 ---- ---- ---- ---- 229 -11 240 4950 ---- ---- ---- ---- 257 -11 268 5000 ---- ---- ---- ---- 287 -12 299 5050 ---- ---- ---- ---- 319 -13 332 5100 ---- ---- ---- ---- 354 -13 367 5150 ---- ---- ---- ---- 390 -14 404 5200 ---- ---- ---- ---- 429 -14 443 5250 ---- ---- ---- ---- 468 -15 483 5300 ---- ---- ---- ---- 509 -15 524 5350 ---- ---- ---- ---- 551 -16 567 5400 ---- ---- ---- ---- 594 -16 610 5450 ---- ---- ---- ---- 638 -16 654 5500 ---- ---- ---- ---- 683 -17 700 5550 ---- ---- ---- ---- 729 -16 745 5600 ---- ---- ---- ---- 775 -17 792 5650 ---- ---- ---- ---- 822 -16 838 5700 ---- ---- ---- ---- 869 -17 886 5750 ---- ---- ---- ---- 916 -17 933 5800 ---- ---- ---- ---- 964 -17 981 5850 ---- ---- ---- ---- 1012 -17 1029 5900 ---- ---- ---- ---- 1060 -17 1077 5950 ---- ---- ---- ---- 1108 -17 1125 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 9 -2 11 3650 ---- ---- ---- ---- 10 -2 12 3700 ---- ---- ---- ---- 11 -3 14 3750 ---- ---- ---- ---- 13 -3 16 3800 ---- ---- ---- ---- 15 -4 19 3850 ---- ---- ---- ---- 17 -4 21 3900 ---- ---- ---- ---- 20 -4 24 3950 ---- ---- ---- ---- 23 -5 28 4000 ---- ---- ---- ---- 26 -6 32 4050 ---- ---- ---- ---- 30 -6 36 4100 ---- ---- ---- ---- 34 -7 41 4150 ---- ---- ---- ---- 38 -8 46 4200 ---- ---- ---- ---- 44 -8 52 4250 ---- ---- ---- ---- 50 -9 59 4300 ---- ---- ---- ---- 56 -11 67 4350 ---- ---- ---- ---- 64 -11 75 4400 ---- ---- ---- ---- 72 -12 84 4450 ---- ---- ---- ---- 81 -14 95 4500 ---- ---- ---- ---- 92 -14 106 4550 ---- ---- ---- ---- 103 -16 119 4600 ---- ---- ---- ---- 116 -17 133 4650 ---- ---- ---- ---- 131 -18 149 4700 ---- ---- ---- ---- 147 -19 166 4750 ---- ---- ---- ---- 165 -19 184 4800 ---- ---- ---- ---- 185 -21 206 4850 ---- ---- ---- ---- 209 -23 232 4900 ---- ---- ---- ---- 236 -25 261 4950 ---- ---- ---- ---- 265 -25 290 5000 ---- ---- ---- ---- 297 -24 321 5050 ---- ---- ---- ---- 331 -22 353 5100 ---- ---- ---- ---- 367 -20 387 5150 ---- ---- ---- ---- 405 -16 421 5200 ---- ---- ---- ---- 444 -14 458 5250 ---- ---- ---- ---- 484 -11 495 5300 ---- ---- ---- ---- 525 -10 535 5350 ---- ---- ---- ---- 566 -9 575 5400 ---- ---- ---- ---- 609 -7 616 5450 ---- ---- ---- ---- 652 -7 659 5500 ---- ---- ---- ---- 696 -6 702 5550 ---- ---- ---- ---- 741 -6 747 5600 ---- ---- ---- ---- 786 -6 792 5650 ---- ---- ---- ---- 832 -6 838 5700 ---- ---- ---- ---- 877 -7 884 5750 ---- ---- ---- ---- 924 -6 930 5800 ---- ---- ---- ---- 970 -7 977 5850 ---- ---- ---- ---- 1017 -8 1025 5900 ---- ---- ---- ---- 1064 -8 1072 5950 ---- ---- ---- ---- 1111 -9 1120 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 12 -1 13 3650 ---- ---- ---- ---- 14 -1 15 3700 ---- ---- ---- ---- 17 -1 18 3750 ---- ---- ---- ---- 19 -2 21 3800 ---- ---- ---- ---- 22 -2 24 3850 ---- ---- ---- ---- 25 -2 27 3900 ---- ---- ---- ---- 29 -2 31 3950 ---- ---- ---- ---- 33 -2 35 4000 ---- ---- ---- ---- 38 -2 40 4050 ---- ---- ---- ---- 43 -3 46 4100 ---- ---- ---- ---- 49 -3 52 4150 ---- ---- ---- ---- 55 -3 58 4200 ---- ---- ---- ---- 63 -3 66 4250 ---- ---- ---- ---- 71 -3 74 4300 ---- ---- ---- ---- 80 -4 84 4350 ---- ---- ---- ---- 90 -4 94 4400 ---- ---- ---- ---- 101 -5 106 4450 ---- ---- ---- ---- 113 -5 118 4500 ---- ---- ---- ---- 126 -6 132 4550 ---- ---- ---- ---- 141 -7 148 4600 ---- ---- ---- ---- 157 -7 164 4650 ---- ---- ---- ---- 175 -8 183 4700 ---- ---- ---- ---- 195 -8 203 4750 ---- ---- ---- ---- 216 -9 225 4800 ---- ---- ---- ---- 240 -9 249 4850 ---- ---- ---- ---- 265 -10 275 4900 ---- ---- ---- ---- 293 -10 303 4950 ---- ---- ---- ---- 322 -11 333 5000 ---- ---- ---- ---- 354 -11 365 5050 ---- ---- ---- ---- 387 -11 398 5100 ---- ---- ---- ---- 422 -12 434 5150 ---- ---- ---- ---- 458 -13 471 5200 ---- ---- ---- ---- 496 -13 509 5250 ---- ---- ---- ---- 535 -13 548 5300 ---- ---- ---- ---- 576 -13 589 5350 ---- ---- ---- ---- 617 -14 631 5400 ---- ---- ---- ---- 660 -14 674 5450 ---- ---- ---- ---- 704 -14 718 5500 ---- ---- ---- ---- 748 -14 762 5550 ---- ---- ---- ---- 793 -14 807 5600 ---- ---- ---- ---- 839 -14 853 5650 ---- ---- ---- ---- 885 -15 900 5700 ---- ---- ---- ---- 932 -14 946 5750 ---- ---- ---- ---- 979 -14 993 5800 ---- ---- ---- ---- 1026 -15 1041 5850 ---- ---- ---- ---- 1074 -14 1088 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 25 -1 26 3750 ---- ---- ---- ---- 28 -1 29 3800 ---- ---- ---- ---- 31 -2 33 3850 ---- ---- ---- ---- 35 -2 37 3900 ---- ---- ---- ---- 39 -2 41 3950 ---- ---- ---- ---- 43 -3 46 4000 ---- ---- ---- ---- 48 -3 51 4050 ---- ---- ---- ---- 54 -3 57 4100 ---- ---- ---- ---- 60 -3 63 4150 ---- ---- ---- ---- 67 -3 70 4200 ---- ---- ---- ---- 74 -4 78 4250 ---- ---- ---- ---- 83 -4 87 4300 ---- ---- ---- ---- 92 -4 96 4350 ---- ---- ---- ---- 102 -4 106 4400 ---- ---- ---- ---- 113 -5 118 4450 ---- ---- ---- ---- 125 -5 130 4500 ---- ---- ---- ---- 138 -6 144 4550 ---- ---- ---- ---- 152 -7 159 4600 ---- ---- ---- ---- 168 -7 175 4650 ---- ---- ---- ---- 186 -7 193 4700 ---- ---- ---- ---- 206 -7 213 4750 ---- ---- ---- ---- 227 -8 235 4800 ---- ---- ---- ---- 250 -9 259 4850 ---- ---- ---- ---- 276 -9 285 4900 ---- ---- ---- ---- 303 -10 313 4950 ---- ---- ---- ---- 333 -10 343 5000 ---- ---- ---- ---- 364 -10 374 5050 ---- ---- ---- ---- 397 -11 408 5100 ---- ---- ---- ---- 431 -12 443 5150 ---- ---- ---- ---- 467 -12 479 5200 ---- ---- ---- ---- 504 -13 517 5250 ---- ---- ---- ---- 543 -13 556 5300 ---- ---- ---- ---- 583 -13 596 5350 ---- ---- ---- ---- 624 -13 637 5400 ---- ---- ---- ---- 665 -14 679 5450 ---- ---- ---- ---- 708 -14 722 5500 ---- ---- ---- ---- 752 -13 765 5550 ---- ---- ---- ---- 796 -14 810 5600 ---- ---- ---- ---- 841 -14 855 5650 ---- ---- ---- ---- 886 -14 900 5700 ---- ---- ---- ---- 932 -14 946 5750 ---- ---- ---- ---- 978 -15 993 5800 ---- ---- ---- ---- 1025 -14 1039 5850 ---- ---- ---- ---- 1072 -14 1086 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 31 -1 32 3750 ---- ---- ---- ---- 34 -2 36 3800 ---- ---- ---- ---- 38 -2 40 3850 ---- ---- ---- ---- 42 -2 44 3900 ---- ---- ---- ---- 47 -2 49 3950 ---- ---- ---- ---- 52 -2 54 4000 ---- ---- ---- ---- 57 -3 60 4050 ---- ---- ---- ---- 63 -3 66 4100 ---- ---- ---- ---- 70 -3 73 4150 ---- ---- ---- ---- 77 -4 81 4200 ---- ---- ---- ---- 85 -4 89 4250 ---- ---- ---- ---- 94 -4 98 4300 ---- ---- ---- ---- 103 -5 108 4350 ---- ---- ---- ---- 114 -4 118 4400 ---- ---- ---- ---- 125 -5 130 4450 ---- ---- ---- ---- 137 -6 143 4500 ---- ---- ---- ---- 151 -5 156 4550 ---- ---- ---- ---- 165 -7 172 4600 ---- ---- ---- ---- 181 -7 188 4650 ---- ---- ---- ---- 199 -7 206 4700 ---- ---- ---- ---- 219 -7 226 4750 ---- ---- ---- ---- 240 -8 248 4800 ---- ---- ---- ---- 263 -9 272 4850 ---- ---- ---- ---- 288 -9 297 4900 ---- ---- ---- ---- 315 -10 325 4950 ---- ---- ---- ---- 344 -10 354 5000 ---- ---- ---- ---- 374 -11 385 5050 ---- ---- ---- ---- 406 -11 417 5100 ---- ---- ---- ---- 440 -11 451 5150 ---- ---- ---- ---- 475 -12 487 5200 ---- ---- ---- ---- 512 -12 524 5250 ---- ---- ---- ---- 549 -13 562 5300 ---- ---- ---- ---- 588 -13 601 5350 ---- ---- ---- ---- 628 -13 641 5400 ---- ---- ---- ---- 669 -13 682 5450 ---- ---- ---- ---- 711 -13 724 5500 ---- ---- ---- ---- 754 -13 767 5550 ---- ---- ---- ---- 797 -14 811 5600 ---- ---- ---- ---- 841 -14 855 5650 ---- ---- ---- ---- 886 -14 900 5700 ---- ---- ---- ---- 931 -14 945 5750 ---- ---- ---- ---- 977 -14 991 5800 ---- ---- ---- ---- 1023 -14 1037 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.670 -.240 5.910 5850 ---- ---- ---- ---- 5.180 -.240 5.420 5900 ---- ---- ---- ---- 4.700 -.240 4.940 5950 ---- ---- ---- ---- 4.220 -.240 4.460 6000 ---- ---- ---- ---- 3.750 -.250 4.000 6050 ---- ---- ---- ---- 3.300 -.240 3.540 6100 ---- ---- ---- ---- 2.860 -.240 3.100 6150 ---- ---- ---- ---- 2.450 -.240 2.690 6200 ---- ---- ---- ---- 2.070 -.220 2.290 6250 ---- ---- ---- ---- 1.710 -.220 1.930 6300 ---- ---- ---- ---- 1.400 -.200 1.600 6350 ---- ---- ---- ---- 1.120 -.190 1.310 6400 ---- ---- ---- ---- .890 -.170 1.060 6450 ---- ---- ---- ---- .690 -.160 .850 6500 ---- ---- ---- ---- .530 -.130 .660 6550 ---- ---- ---- ---- .400 -.110 .510 6600 ---- ---- ---- ---- .290 -.100 .390 6650 ---- ---- ---- ---- .210 -.090 .300 6700 ---- ---- ---- ---- .150 -.070 .220 6750 ---- ---- ---- ---- .110 -.050 .160 6800 ---- ---- ---- ---- .080 -.040 .120 6850 ---- ---- ---- ---- .050 -.030 .080 6900 ---- ---- ---- ---- .035 -.025 .060 6950 ---- ---- ---- ---- .025 -.015 .040 7000 ---- ---- ---- ---- .015 -.015 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5850 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 -.005 .040 5950 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .090 UNCH .090 6050 ---- ---- ---- ---- .130 -.010 .140 6100 ---- ---- ---- ---- .200 UNCH .200 6150 ---- ---- ---- ---- .280 UNCH .280 6200 ---- ---- ---- ---- .400 +.010 .390 6250 ---- ---- ---- ---- .540 +.020 .520 6300 ---- ---- ---- ---- .730 +.040 .690 6350 ---- ---- ---- ---- .950 +.050 .900 6400 ---- ---- ---- ---- 1.210 +.060 1.150 6450 ---- ---- ---- ---- 1.510 +.080 1.430 6500 ---- ---- ---- ---- 1.850 +.100 1.750 6550 ---- ---- ---- ---- 2.220 +.130 2.090 6600 ---- ---- ---- ---- 2.610 +.140 2.470 6650 ---- ---- ---- ---- 3.030 +.160 2.870 6700 ---- ---- ---- ---- 3.470 +.180 3.290 6750 ---- ---- ---- ---- 3.920 +.190 3.730 6800 ---- ---- ---- ---- 4.390 +.200 4.190 6850 ---- ---- ---- ---- 4.860 +.210 4.650 6900 ---- ---- ---- ---- 5.340 +.210 5.130 6950 ---- ---- ---- ---- 5.830 +.220 5.610 7000 ---- ---- ---- ---- 6.320 +.230 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z JAN23 NZD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 4.730 UNCH ---- 5950 ---- ---- ---- ---- 4.260 UNCH ---- 6000 ---- ---- ---- ---- 3.810 UNCH ---- 6050 ---- ---- ---- ---- 3.370 UNCH ---- 6100 ---- ---- ---- ---- 2.940 UNCH ---- 6150 ---- ---- ---- ---- 2.550 UNCH ---- 6200 ---- ---- ---- ---- 2.180 UNCH ---- 6250 ---- ---- ---- ---- 1.840 UNCH ---- 6300 ---- ---- ---- ---- 1.530 UNCH ---- 6350 ---- ---- ---- ---- 1.260 UNCH ---- 6400 ---- ---- ---- ---- 1.020 UNCH ---- 6450 ---- ---- ---- ---- .820 UNCH ---- 6500 ---- ---- ---- ---- .650 UNCH ---- 6550 ---- ---- ---- ---- .510 UNCH ---- 6600 ---- ---- ---- ---- .400 UNCH ---- 6650 ---- ---- ---- ---- .300 UNCH ---- 6700 ---- ---- ---- ---- .230 UNCH ---- 6750 ---- ---- ---- ---- .170 UNCH ---- 6800 ---- ---- ---- ---- .130 UNCH ---- 6850 ---- ---- ---- ---- .090 UNCH ---- 6900 ---- ---- ---- ---- .070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z JAN23 NZD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- .070 UNCH ---- 5950 ---- ---- ---- ---- .100 UNCH ---- 6000 ---- ---- ---- ---- .140 UNCH ---- 6050 ---- ---- ---- ---- .200 UNCH ---- 6100 ---- ---- ---- ---- .280 UNCH ---- 6150 ---- ---- ---- ---- .380 UNCH ---- 6200 ---- ---- ---- ---- .510 UNCH ---- 6250 ---- ---- ---- ---- .660 UNCH ---- 6300 ---- ---- ---- ---- .860 UNCH ---- 6350 ---- ---- ---- ---- 1.080 UNCH ---- 6400 ---- ---- ---- ---- 1.350 UNCH ---- 6450 ---- ---- ---- ---- 1.640 UNCH ---- 6500 ---- ---- ---- ---- 1.970 UNCH ---- 6550 ---- ---- ---- ---- 2.330 UNCH ---- 6600 ---- ---- ---- ---- 2.710 UNCH ---- 6650 ---- ---- ---- ---- 3.120 UNCH ---- 6700 ---- ---- ---- ---- 3.540 UNCH ---- 6750 ---- ---- ---- ---- 3.980 UNCH ---- 6800 ---- ---- ---- ---- 4.440 UNCH ---- 6850 ---- ---- ---- ---- 4.900 UNCH ---- 6900 ---- ---- ---- ---- 5.370 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 7.670 -.240 7.910 5650 ---- ---- ---- ---- 7.170 -.240 7.410 5700 ---- ---- ---- ---- 6.670 -.240 6.910 5750 ---- ---- ---- ---- 6.170 -.240 6.410 5800 ---- ---- ---- ---- 5.670 -.240 5.910 5850 ---- ---- ---- ---- 5.170 -.240 5.410 5900 ---- ---- ---- ---- 4.670 -.240 4.910 5950 ---- ---- ---- ---- 4.170 -.240 4.410 6000 ---- ---- ---- ---- 3.670 -.240 3.910 6050 ---- ---- ---- ---- 3.170 -.240 3.410 6100 ---- ---- ---- ---- 2.670 -.250 2.920 6150 ---- ---- ---- ---- 2.180 -.250 2.430 6200 ---- ---- ---- ---- 1.690 -.270 1.960 6250 ---- ---- ---- ---- 1.230 -.290 1.520 6300 ---- ---- ---- ---- .810 -.310 1.120 6350 ---- ---- ---- ---- .470 -.310 .780 6400 ---- ---- ---- ---- .250 -.260 .510 6450 ---- ---- ---- ---- .120 -.190 .310 6500 ---- ---- ---- ---- .050 -.130 .180 6550 ---- ---- ---- ---- .020 -.070 .090 6600 ---- ---- ---- ---- .010 -.035 .045 6650 ---- ---- ---- ---- .005 -.015 .020 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.010 .010 6150 ---- ---- ---- ---- .005 -.015 .020 6200 ---- ---- ---- ---- .015 -.035 .050 6250 ---- ---- ---- ---- .050 -.060 .110 6300 ---- ---- ---- ---- .130 -.080 .210 6350 ---- ---- ---- ---- .300 -.060 .360 6400 ---- ---- ---- ---- .570 -.020 .590 6450 ---- ---- ---- ---- .940 +.040 .900 6500 ---- ---- ---- ---- 1.370 +.110 1.260 6550 ---- ---- ---- ---- 1.840 +.160 1.680 6600 ---- ---- ---- ---- 2.330 +.200 2.130 6650 ---- ---- ---- ---- 2.830 +.230 2.600 6700 ---- ---- ---- ---- 3.320 +.230 3.090 6750 ---- ---- ---- ---- 3.820 +.230 3.590 6800 ---- ---- ---- ---- 4.320 +.240 4.080 6850 ---- ---- ---- ---- 4.820 +.240 4.580 6900 ---- ---- ---- ---- 5.320 +.240 5.080 6950 ---- ---- ---- ---- 5.820 +.240 5.580 7000 ---- ---- ---- ---- 6.320 +.240 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 7.170 -.230 7.400 5700 ---- ---- ---- ---- 6.670 -.230 6.900 5750 ---- ---- ---- ---- 6.170 -.230 6.400 5800 ---- ---- ---- ---- 5.670 -.240 5.910 5850 ---- ---- ---- ---- 5.170 -.240 5.410 5900 ---- ---- ---- ---- 4.670 -.240 4.910 5950 ---- ---- ---- ---- 4.170 -.250 4.420 6000 ---- ---- ---- ---- 3.680 -.240 3.920 6050 ---- ---- ---- ---- 3.190 -.250 3.440 6100 ---- ---- ---- ---- 2.710 -.260 2.970 6150 ---- ---- ---- ---- 2.250 -.260 2.510 6200 ---- ---- ---- ---- 1.820 -.250 2.070 6250 ---- ---- ---- ---- 1.420 -.250 1.670 6300 ---- ---- ---- ---- 1.070 -.240 1.310 6350 ---- ---- ---- ---- .780 -.220 1.000 6400 ---- ---- ---- ---- .540 -.200 .740 6450 ---- ---- ---- ---- .360 -.170 .530 6500 ---- ---- ---- ---- .230 -.140 .370 6550 ---- ---- ---- ---- .140 -.110 .250 6600 ---- ---- ---- ---- .080 -.080 .160 6650 ---- ---- ---- ---- .045 -.055 .100 6700 ---- ---- ---- ---- .025 -.035 .060 6750 ---- ---- ---- ---- .015 -.020 .035 6800 ---- ---- ---- ---- .005 -.015 .020 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.005 .015 6050 ---- ---- ---- ---- .020 -.010 .030 6100 ---- ---- ---- ---- .045 -.005 .050 6150 ---- ---- ---- ---- .080 -.020 .100 6200 ---- ---- ---- ---- .150 -.010 .160 6250 ---- ---- ---- ---- .250 -.010 .260 6300 ---- ---- ---- ---- .400 UNCH .400 6350 ---- ---- ---- ---- .600 +.010 .590 6400 ---- ---- ---- ---- .870 +.050 .820 6450 ---- ---- ---- ---- 1.190 +.080 1.110 6500 ---- ---- ---- ---- 1.550 +.100 1.450 6550 ---- ---- ---- ---- 1.960 +.130 1.830 6600 ---- ---- ---- ---- 2.410 +.170 2.240 6650 ---- ---- ---- ---- 2.870 +.190 2.680 6700 ---- ---- ---- ---- 3.350 +.210 3.140 6750 ---- ---- ---- ---- 3.830 +.210 3.620 6800 ---- ---- ---- ---- 4.330 +.230 4.100 6850 ---- ---- ---- ---- 4.820 +.230 4.590 6900 ---- ---- ---- ---- 5.320 +.240 5.080 6950 ---- ---- ---- ---- 5.820 +.240 5.580 7000 ---- ---- ---- ---- 6.320 +.250 6.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.150 -.230 13.380 5100 ---- ---- ---- ---- 12.650 -.230 12.880 5150 ---- ---- ---- ---- 12.150 -.230 12.380 5200 ---- ---- ---- ---- 11.650 -.240 11.890 5250 ---- ---- ---- ---- 11.150 -.240 11.390 5300 ---- ---- ---- ---- 10.650 -.240 10.890 5350 ---- ---- ---- ---- 10.150 -.240 10.390 5400 ---- ---- ---- ---- 9.650 -.240 9.890 5450 ---- ---- ---- ---- 9.160 -.230 9.390 5500 ---- ---- ---- ---- 8.660 -.230 8.890 5550 ---- ---- ---- ---- 8.160 -.230 8.390 5600 ---- ---- ---- ---- 7.660 -.240 7.900 5650 ---- ---- ---- ---- 7.160 -.240 7.400 5700 ---- ---- ---- ---- 6.660 -.240 6.900 5750 ---- ---- ---- ---- 6.160 -.240 6.400 5800 ---- ---- ---- ---- 5.660 -.240 5.900 5850 ---- ---- ---- ---- 5.170 -.240 5.410 5900 ---- ---- ---- ---- 4.670 -.250 4.920 5950 ---- ---- ---- ---- 4.180 -.250 4.430 6000 ---- ---- ---- ---- 3.700 -.250 3.950 6050 ---- ---- ---- ---- 3.230 -.240 3.470 6100 ---- ---- ---- ---- 2.770 -.250 3.020 6150 ---- ---- ---- ---- 2.330 -.250 2.580 6200 ---- ---- ---- ---- 1.930 -.230 2.160 6250 ---- ---- ---- ---- 1.550 -.230 1.780 6300 ---- ---- ---- ---- 1.220 -.210 1.430 6350 ---- ---- ---- ---- .930 -.200 1.130 6400 ---- ---- ---- ---- .690 -.180 .870 6450 ---- ---- ---- ---- .490 -.160 .650 6500 ---- ---- ---- ---- .340 -.130 .470 6550 ---- ---- ---- ---- .230 -.100 .330 6600 ---- ---- ---- ---- .150 -.080 .230 6650 ---- ---- ---- ---- .090 -.060 .150 6700 ---- ---- ---- ---- .050 -.050 .100 6750 ---- ---- ---- ---- .030 -.030 .060 6800 ---- ---- ---- ---- .015 -.020 .035 6850 ---- ---- ---- ---- .010 -.010 .020 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.100 -.240 13.340 5100 ---- ---- ---- ---- 12.610 -.230 12.840 5150 ---- ---- ---- ---- 12.110 -.230 12.340 5200 ---- ---- ---- ---- 11.610 -.240 11.850 5250 ---- ---- ---- ---- 11.110 -.240 11.350 5300 ---- ---- ---- ---- 10.620 -.230 10.850 5350 ---- ---- ---- ---- 10.120 -.230 10.350 5400 ---- ---- ---- ---- 9.620 -.240 9.860 5450 ---- ---- ---- ---- 9.130 -.230 9.360 5500 ---- ---- ---- ---- 8.630 -.240 8.870 5550 ---- ---- ---- ---- 8.140 -.240 8.380 5600 ---- ---- ---- ---- 7.650 -.230 7.880 5650 ---- ---- ---- ---- 7.160 -.230 7.390 5700 ---- ---- ---- ---- 6.670 -.240 6.910 5750 ---- ---- ---- ---- 6.180 -.240 6.420 5800 ---- ---- ---- ---- 5.700 -.240 5.940 5850 ---- ---- ---- ---- 5.230 -.240 5.470 5900 ---- ---- ---- ---- 4.770 -.230 5.000 5950 ---- ---- ---- ---- 4.310 -.230 4.540 6000 ---- ---- ---- ---- 3.870 -.230 4.100 6050 ---- ---- ---- ---- 3.450 -.220 3.670 6100 ---- ---- ---- ---- 3.040 -.220 3.260 6150 ---- ---- ---- ---- 2.660 -.210 2.870 6200 ---- ---- ---- ---- 2.290 -.210 2.500 6250 ---- ---- ---- ---- 1.960 -.200 2.160 6300 ---- ---- ---- ---- 1.660 -.180 1.840 6350 ---- ---- ---- ---- 1.380 -.170 1.550 6400 ---- ---- ---- ---- 1.140 -.160 1.300 6450 ---- ---- ---- ---- .920 -.150 1.070 6500 ---- ---- ---- ---- .740 -.130 .870 6550 ---- ---- ---- ---- .580 -.110 .690 6600 ---- ---- ---- ---- .450 -.100 .550 6650 ---- ---- ---- ---- .350 -.080 .430 6700 ---- ---- ---- ---- .260 -.070 .330 6750 ---- ---- ---- ---- .190 -.060 .250 6800 ---- ---- ---- ---- .140 -.040 .180 6850 ---- ---- ---- ---- .100 -.030 .130 6900 ---- ---- ---- ---- .070 -.030 .100 6950 ---- ---- ---- ---- .050 -.020 .070 7000 ---- ---- ---- ---- .035 -.015 .050 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.060 -.230 13.290 5100 ---- ---- ---- ---- 12.570 -.230 12.800 5150 ---- ---- ---- ---- 12.070 -.240 12.310 5200 ---- ---- ---- ---- 11.580 -.230 11.810 5250 ---- ---- ---- ---- 11.090 -.230 11.320 5300 ---- ---- ---- ---- 10.590 -.240 10.830 5350 ---- ---- ---- ---- 10.100 -.240 10.340 5400 ---- ---- ---- ---- 9.610 -.230 9.840 5450 ---- ---- ---- ---- 9.120 -.240 9.360 5500 ---- ---- ---- ---- 8.630 -.240 8.870 5550 ---- ---- ---- ---- 8.150 -.230 8.380 5600 ---- ---- ---- ---- 7.660 -.240 7.900 5650 ---- ---- ---- ---- 7.180 -.240 7.420 5700 ---- ---- ---- ---- 6.710 -.230 6.940 5750 ---- ---- ---- ---- 6.240 -.230 6.470 5800 ---- ---- ---- ---- 5.770 -.230 6.000 5850 ---- ---- ---- ---- 5.310 -.230 5.540 5900 ---- ---- ---- ---- 4.860 -.230 5.090 1 5950 ---- ---- ---- ---- 4.420 -.230 4.650 6000 ---- ---- ---- ---- 4.000 -.220 4.220 6050 ---- ---- ---- ---- 3.590 -.210 3.800 6100 ---- ---- ---- ---- 3.200 -.200 3.400 6150 ---- ---- ---- ---- 2.830 -.190 3.020 6200 ---- ---- ---- ---- 2.480 -.190 2.670 6250 ---- ---- ---- ---- 2.160 -.180 2.340 6300 ---- ---- ---- ---- 1.860 -.170 2.030 6350 ---- ---- ---- ---- 1.590 -.160 1.750 6400 ---- ---- ---- ---- 1.350 -.150 1.500 6450 ---- ---- ---- ---- 1.140 -.130 1.270 6500 ---- ---- ---- ---- .950 -.120 1.070 6550 ---- ---- ---- ---- .790 -.110 .900 6600 ---- ---- ---- ---- .650 -.100 .750 1 6650 ---- ---- ---- ---- .530 -.090 .620 6700 ---- ---- ---- ---- .440 -.070 .510 6750 ---- ---- ---- ---- .350 -.070 .420 6800 ---- ---- ---- ---- .280 -.060 .340 6850 ---- ---- ---- ---- .230 -.050 .280 6900 ---- ---- ---- ---- .180 -.040 .220 6950 ---- ---- ---- ---- .150 -.030 .180 7000 ---- ---- ---- ---- .110 -.030 .140 7050 ---- ---- ---- ---- .090 -.020 .110 7100 ---- ---- ---- ---- .070 -.020 .090 7150 ---- ---- ---- ---- .060 -.010 .070 7200 ---- ---- ---- ---- .045 -.015 .060 7250 ---- ---- ---- ---- .035 -.010 .045 7300 ---- ---- ---- ---- .025 -.010 .035 7350 ---- ---- ---- ---- .020 -.005 .025 7400 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .010 -.005 .015 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.570 -.230 9.800 5450 ---- ---- ---- ---- 9.090 -.230 9.320 5500 ---- ---- ---- ---- 8.620 -.230 8.850 5550 ---- ---- ---- ---- 8.150 -.220 8.370 5600 ---- ---- ---- ---- 7.680 -.230 7.910 5650 ---- ---- ---- ---- 7.220 -.220 7.440 5700 ---- ---- ---- ---- 6.770 -.220 6.990 5750 ---- ---- ---- ---- 6.320 -.220 6.540 5800 ---- ---- ---- ---- 5.890 -.210 6.100 5850 ---- ---- ---- ---- 5.460 -.210 5.670 5900 ---- ---- ---- ---- 5.050 -.200 5.250 5950 ---- ---- ---- ---- 4.640 -.210 4.850 6000 ---- ---- ---- ---- 4.250 -.210 4.460 6050 ---- ---- ---- ---- 3.880 -.200 4.080 6100 ---- ---- ---- ---- 3.530 -.190 3.720 6150 ---- ---- ---- ---- 3.190 -.180 3.370 6200 ---- ---- ---- ---- 2.870 -.170 3.040 6250 ---- ---- ---- ---- 2.570 -.170 2.740 6300 ---- ---- ---- ---- 2.290 -.160 2.450 6350 ---- ---- ---- ---- 2.030 -.150 2.180 6400 ---- ---- ---- ---- 1.780 -.140 1.920 6450 ---- ---- ---- ---- 1.560 -.130 1.690 6500 ---- ---- ---- ---- 1.360 -.120 1.480 6550 ---- ---- ---- ---- 1.170 -.120 1.290 6600 ---- ---- ---- ---- 1.010 -.100 1.110 6650 ---- ---- ---- ---- .860 -.090 .950 6700 ---- ---- ---- ---- .730 -.080 .810 6750 ---- ---- ---- ---- .610 -.080 .690 6800 ---- ---- ---- ---- .510 -.070 .580 6850 ---- ---- ---- ---- .420 -.060 .480 6900 ---- ---- ---- ---- .350 -.050 .400 6950 ---- ---- ---- ---- .290 -.040 .330 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.920 -.220 13.140 5100 ---- ---- ---- ---- 12.440 -.220 12.660 5150 ---- ---- ---- ---- 11.970 -.220 12.190 5200 ---- ---- ---- ---- 11.490 -.220 11.710 5250 ---- ---- ---- ---- 11.020 -.220 11.240 5300 ---- ---- ---- ---- 10.550 -.220 10.770 5350 ---- ---- ---- ---- 10.080 -.220 10.300 5400 ---- ---- ---- ---- 9.620 -.220 9.840 5450 ---- ---- ---- ---- 9.160 -.220 9.380 5500 ---- ---- ---- ---- 8.700 -.220 8.920 5550 ---- ---- ---- ---- 8.250 -.220 8.470 5600 ---- ---- ---- ---- 7.800 -.220 8.020 5650 ---- ---- ---- ---- 7.360 -.210 7.570 5700 ---- ---- ---- ---- 6.930 -.210 7.140 5750 ---- ---- ---- ---- 6.510 -.200 6.710 5800 ---- ---- ---- ---- 6.090 -.210 6.300 5850 ---- ---- ---- ---- 5.690 -.200 5.890 5900 ---- ---- ---- ---- 5.300 -.200 5.500 5950 ---- ---- ---- ---- 4.930 -.190 5.120 6000 ---- ---- ---- ---- 4.560 -.190 4.750 6050 ---- ---- ---- ---- 4.210 -.190 4.400 6100 ---- ---- ---- ---- 3.880 -.170 4.050 6150 ---- ---- ---- ---- 3.560 -.160 3.720 6200 ---- ---- ---- ---- 3.250 -.160 3.410 6250 ---- ---- ---- ---- 2.960 -.150 3.110 6300 ---- ---- ---- ---- 2.680 -.150 2.830 6350 ---- ---- ---- ---- 2.420 -.140 2.560 6400 ---- ---- ---- ---- 2.170 -.140 2.310 6450 ---- ---- ---- ---- 1.940 -.130 2.070 6500 ---- ---- ---- ---- 1.730 -.120 1.850 6550 ---- ---- ---- ---- 1.530 -.120 1.650 6600 ---- ---- ---- ---- 1.350 -.110 1.460 6650 ---- ---- ---- ---- 1.190 -.090 1.280 6700 ---- ---- ---- ---- 1.040 -.080 1.120 6750 ---- ---- ---- ---- .900 -.080 .980 6800 ---- ---- ---- ---- .780 -.070 .850 6850 ---- ---- ---- ---- .670 -.060 .730 6900 ---- ---- ---- ---- .570 -.060 .630 6950 ---- ---- ---- ---- .480 -.050 .530 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.830 -.190 13.020 5100 ---- ---- ---- ---- 12.370 -.190 12.560 5150 ---- ---- ---- ---- 11.910 -.190 12.100 5200 ---- ---- ---- ---- 11.450 -.190 11.640 5250 ---- ---- ---- ---- 11.000 -.190 11.190 5300 ---- ---- ---- ---- 10.550 -.190 10.740 5350 ---- ---- ---- ---- 10.110 -.180 10.290 5400 ---- ---- ---- ---- 9.670 -.180 9.850 5450 ---- ---- ---- ---- 9.230 -.180 9.410 5500 ---- ---- ---- ---- 8.790 -.190 8.980 5550 ---- ---- ---- ---- 8.360 -.180 8.540 5600 ---- ---- ---- ---- 7.940 -.180 8.120 5650 ---- ---- ---- ---- 7.520 -.180 7.700 5700 ---- ---- ---- ---- 7.110 -.180 7.290 5750 ---- ---- ---- ---- 6.710 -.180 6.890 5800 ---- ---- ---- ---- 6.330 -.170 6.500 5850 ---- ---- ---- ---- 5.950 -.170 6.120 5900 ---- ---- ---- ---- 5.590 -.160 5.750 5950 ---- ---- ---- ---- 5.230 -.160 5.390 6000 ---- ---- ---- ---- 4.890 -.160 5.050 6050 ---- ---- ---- ---- 4.560 -.160 4.720 6100 ---- ---- ---- ---- 4.250 -.140 4.390 6150 ---- ---- ---- ---- 3.940 -.140 4.080 6200 ---- ---- ---- ---- 3.650 -.130 3.780 6250 ---- ---- ---- ---- 3.370 -.130 3.500 6300 ---- ---- ---- ---- 3.100 -.130 3.230 6350 ---- ---- ---- ---- 2.840 -.120 2.960 6400 ---- ---- ---- ---- 2.600 -.120 2.720 6450 ---- ---- ---- ---- 2.370 -.110 2.480 6500 ---- ---- ---- ---- 2.160 -.100 2.260 6550 ---- ---- ---- ---- 1.950 -.100 2.050 6600 ---- ---- ---- ---- 1.760 -.100 1.860 6650 ---- ---- ---- ---- 1.590 -.090 1.680 6700 ---- ---- ---- ---- 1.420 -.090 1.510 6750 ---- ---- ---- ---- 1.270 -.080 1.350 6800 ---- ---- ---- ---- 1.130 -.070 1.200 6850 ---- ---- ---- ---- 1.000 -.070 1.070 6900 ---- ---- ---- ---- .880 -.060 .940 6950 ---- ---- ---- ---- .780 -.050 .830 ZN DEC23 NZD/USD Monthly Options CALL 5850 ---- ---- ---- ---- 6.160 -.150 6.310 5900 ---- ---- ---- ---- 5.810 -.150 5.960 5950 ---- ---- ---- ---- 5.480 -.140 5.620 6000 ---- ---- ---- ---- 5.150 -.140 5.290 6050 ---- ---- ---- ---- 4.830 -.140 4.970 6100 ---- ---- ---- ---- 4.520 -.140 4.660 6150 ---- ---- ---- ---- 4.230 -.130 4.360 6200 ---- ---- ---- ---- 3.940 -.130 4.070 6250 ---- ---- ---- ---- 3.670 -.120 3.790 6300 ---- ---- ---- ---- 3.410 -.120 3.530 6350 ---- ---- ---- ---- 3.160 -.120 3.280 6400 ---- ---- ---- ---- 2.930 -.110 3.040 6450 ---- ---- ---- ---- 2.710 -.110 2.820 6500 ---- ---- ---- ---- 2.510 -.100 2.610 6550 ---- ---- ---- ---- 2.320 -.090 2.410 6600 ---- ---- ---- ---- 2.140 -.090 2.230 6650 ---- ---- ---- ---- 1.970 -.090 2.060 6700 ---- ---- ---- ---- 1.810 -.090 1.900 6750 ---- ---- ---- ---- 1.670 -.070 1.740 6800 ---- ---- ---- ---- 1.530 -.070 1.600 6850 ---- ---- ---- ---- 1.400 -.070 1.470 6900 ---- ---- ---- ---- 1.280 -.070 1.350 6950 ---- ---- ---- ---- 1.170 -.060 1.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 -.005 .015 5950 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .035 -.005 .040 6050 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .100 -.010 .110 6150 ---- ---- ---- ---- .160 -.010 .170 6200 ---- ---- ---- ---- .250 UNCH .250 1 6250 ---- ---- ---- ---- .380 +.010 .370 6300 ---- ---- ---- ---- .540 +.020 .520 6350 ---- ---- ---- ---- .750 +.040 .710 6400 ---- ---- ---- ---- 1.010 +.060 .950 6450 ---- ---- ---- ---- 1.310 +.080 1.230 6500 ---- ---- ---- ---- 1.660 +.110 1.550 6550 ---- ---- ---- ---- 2.050 +.140 1.910 6600 ---- ---- ---- ---- 2.470 +.160 2.310 6650 ---- ---- ---- ---- 2.910 +.180 2.730 6700 ---- ---- ---- ---- 3.370 +.200 3.170 6750 ---- ---- ---- ---- 3.850 +.210 3.640 6800 ---- ---- ---- ---- 4.330 +.220 4.110 6850 ---- ---- ---- ---- 4.820 +.230 4.590 6900 ---- ---- ---- ---- 5.320 +.240 5.080 6950 ---- ---- ---- ---- 5.810 +.230 5.580 7000 ---- ---- ---- ---- 6.310 +.240 6.070 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5650 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .030 UNCH .030 5750 ---- ---- ---- ---- .045 UNCH .045 5800 ---- ---- ---- ---- .060 UNCH .060 5850 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .120 +.010 .110 5950 ---- ---- ---- ---- .160 UNCH .160 6000 ---- ---- ---- ---- .220 +.010 .210 6050 ---- ---- ---- ---- .290 +.010 .280 6100 ---- ---- ---- ---- .380 +.020 .360 6150 ---- ---- ---- ---- .490 +.020 .470 6200 ---- ---- ---- ---- .630 +.030 .600 6250 ---- ---- ---- ---- .790 +.040 .750 6300 ---- ---- ---- ---- .990 +.060 .930 6350 ---- ---- ---- ---- 1.210 +.070 1.140 6400 ---- ---- ---- ---- 1.460 +.080 1.380 6450 ---- ---- ---- ---- 1.740 +.090 1.650 6500 ---- ---- ---- ---- 2.060 +.110 1.950 6550 ---- ---- ---- ---- 2.400 +.130 2.270 6600 ---- ---- ---- ---- 2.770 +.150 2.620 6650 ---- ---- ---- ---- 3.160 +.160 3.000 6700 ---- ---- ---- ---- 3.570 +.180 3.390 6750 ---- ---- ---- ---- 4.000 +.190 3.810 6800 ---- ---- ---- ---- 4.440 +.190 4.250 6850 ---- ---- ---- ---- 4.900 +.210 4.690 6900 ---- ---- ---- ---- 5.370 +.220 5.150 6950 ---- ---- ---- ---- 5.840 +.220 5.620 7000 ---- ---- ---- ---- 6.320 +.220 6.100 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5250 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .015 UNCH .015 5350 ---- ---- ---- ---- .015 UNCH .015 5400 ---- ---- ---- ---- .020 UNCH .020 5450 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .035 UNCH .035 5550 ---- ---- ---- ---- .045 UNCH .045 5600 ---- ---- ---- ---- .060 UNCH .060 5650 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .090 UNCH .090 5750 ---- ---- ---- ---- .120 +.010 .110 5800 ---- ---- ---- ---- .150 +.010 .140 5850 ---- ---- ---- ---- .180 +.010 .170 5900 ---- ---- ---- ---- .230 +.010 .220 5950 ---- ---- ---- ---- .290 +.020 .270 6000 ---- ---- ---- ---- .360 +.020 .340 6050 ---- ---- ---- ---- .440 +.020 .420 6100 ---- ---- ---- ---- .550 +.030 .520 6150 ---- ---- ---- ---- .670 +.040 .630 6200 ---- ---- ---- ---- .820 +.050 .770 6250 ---- ---- ---- ---- .990 +.060 .930 6300 ---- ---- ---- ---- 1.190 +.070 1.120 1 6350 ---- ---- ---- ---- 1.420 +.080 1.340 6400 ---- ---- ---- ---- 1.670 +.090 1.580 6450 ---- ---- ---- ---- 1.950 +.100 1.850 6500 ---- ---- ---- ---- 2.260 +.110 2.150 6550 ---- ---- ---- ---- 2.600 +.130 2.470 6600 ---- ---- ---- ---- 2.950 +.140 2.810 6650 ---- ---- ---- ---- 3.330 +.150 3.180 6700 ---- ---- ---- ---- 3.730 +.160 3.570 6750 ---- ---- ---- ---- 4.140 +.170 3.970 6800 ---- ---- ---- ---- 4.570 +.180 4.390 6850 ---- ---- ---- ---- 5.010 +.190 4.820 6900 ---- ---- ---- ---- 5.460 +.200 5.260 6950 ---- ---- ---- ---- 5.920 +.210 5.710 7000 ---- ---- ---- ---- 6.380 +.210 6.170 7050 ---- ---- ---- ---- 6.850 +.210 6.640 7100 ---- ---- ---- ---- 7.330 +.220 7.110 7150 ---- ---- ---- ---- 7.810 +.220 7.590 7200 ---- ---- ---- ---- 8.290 +.220 8.070 7250 ---- ---- ---- ---- 8.780 +.230 8.550 7300 ---- ---- ---- ---- 9.270 +.240 9.030 7350 ---- ---- ---- ---- 9.760 +.240 9.520 7400 ---- ---- ---- ---- 10.250 +.240 10.010 7450 ---- ---- ---- ---- 10.740 +.240 10.500 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .070 UNCH .070 5450 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5550 ---- ---- ---- ---- .130 +.010 .120 5600 ---- ---- ---- ---- .150 UNCH .150 5650 ---- ---- ---- ---- .190 +.010 .180 5700 ---- ---- ---- ---- .230 +.010 .220 5750 ---- ---- ---- ---- .280 +.020 .260 5800 ---- ---- ---- ---- .330 +.010 .320 5850 ---- ---- ---- ---- .400 +.020 .380 5900 ---- ---- ---- ---- .480 +.020 .460 5950 ---- ---- ---- ---- .570 +.030 .540 6000 ---- ---- ---- ---- .670 +.030 .640 6050 ---- ---- ---- ---- .790 +.030 .760 6100 ---- ---- ---- ---- .930 +.040 .890 6150 ---- ---- ---- ---- 1.090 +.050 1.040 6200 ---- ---- ---- ---- 1.260 +.060 1.200 6250 ---- ---- ---- ---- 1.450 +.060 1.390 6300 ---- ---- ---- ---- 1.670 +.080 1.590 6350 ---- ---- ---- ---- 1.900 +.080 1.820 6400 ---- ---- ---- ---- 2.150 +.090 2.060 6450 ---- ---- ---- ---- 2.420 +.100 2.320 6500 ---- ---- ---- ---- 2.710 +.110 2.600 6550 ---- ---- ---- ---- 3.020 +.120 2.900 6600 ---- ---- ---- ---- 3.350 +.130 3.220 6650 ---- ---- ---- ---- 3.690 +.140 3.550 6700 ---- ---- ---- ---- 4.050 +.140 3.910 6750 ---- ---- ---- ---- 4.430 +.160 4.270 6800 ---- ---- ---- ---- 4.820 +.160 4.660 6850 ---- ---- ---- ---- 5.230 +.170 5.060 6900 ---- ---- ---- ---- 5.650 +.180 5.470 6950 ---- ---- ---- ---- 6.080 +.190 5.890 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .080 UNCH .080 5150 ---- ---- ---- ---- .100 +.010 .090 5200 ---- ---- ---- ---- .110 UNCH .110 5250 ---- ---- ---- ---- .130 +.010 .120 5300 ---- ---- ---- ---- .150 +.010 .140 5350 ---- ---- ---- ---- .170 +.010 .160 5400 ---- ---- ---- ---- .190 UNCH .190 5450 ---- ---- ---- ---- .220 UNCH .220 5500 ---- ---- ---- ---- .260 +.010 .250 5550 ---- ---- ---- ---- .300 +.020 .280 5600 ---- ---- ---- ---- .340 +.010 .330 5650 ---- ---- ---- ---- .390 +.020 .370 5700 ---- ---- ---- ---- .440 +.010 .430 5750 ---- ---- ---- ---- .510 +.020 .490 5800 ---- ---- ---- ---- .590 +.030 .560 5850 ---- ---- ---- ---- .670 +.020 .650 5900 ---- ---- ---- ---- .770 +.030 .740 5950 ---- ---- ---- ---- .890 +.040 .850 6000 ---- ---- ---- ---- 1.010 +.040 .970 6050 ---- ---- ---- ---- 1.150 +.050 1.100 6100 ---- ---- ---- ---- 1.300 +.050 1.250 6150 ---- ---- ---- ---- 1.470 +.060 1.410 6200 ---- ---- ---- ---- 1.650 +.060 1.590 6250 ---- ---- ---- ---- 1.850 +.070 1.780 6300 ---- ---- ---- ---- 2.060 +.080 1.980 6350 ---- ---- ---- ---- 2.290 +.090 2.200 6400 ---- ---- ---- ---- 2.530 +.090 2.440 6450 ---- ---- ---- ---- 2.800 +.110 2.690 6500 ---- ---- ---- ---- 3.070 +.110 2.960 6550 ---- ---- ---- ---- 3.360 +.120 3.240 6600 ---- ---- ---- ---- 3.670 +.130 3.540 6650 ---- ---- ---- ---- 4.000 +.140 3.860 6700 ---- ---- ---- ---- 4.330 +.140 4.190 6750 ---- ---- ---- ---- 4.690 +.160 4.530 6800 ---- ---- ---- ---- 5.050 +.160 4.890 6850 ---- ---- ---- ---- 5.430 +.170 5.260 6900 ---- ---- ---- ---- 5.820 +.170 5.650 6950 ---- ---- ---- ---- 6.220 +.180 6.040 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .190 +.010 .180 5100 ---- ---- ---- ---- .210 +.010 .200 5150 ---- ---- ---- ---- .230 UNCH .230 5200 ---- ---- ---- ---- .260 +.010 .250 5250 ---- ---- ---- ---- .290 +.010 .280 5300 ---- ---- ---- ---- .330 +.010 .320 5350 ---- ---- ---- ---- .370 +.020 .350 5400 ---- ---- ---- ---- .410 +.020 .390 5450 ---- ---- ---- ---- .450 +.010 .440 5500 ---- ---- ---- ---- .500 +.010 .490 5550 ---- ---- ---- ---- .560 +.020 .540 5600 ---- ---- ---- ---- .610 +.010 .600 5650 ---- ---- ---- ---- .680 +.020 .660 5700 ---- ---- ---- ---- .760 +.030 .730 5750 ---- ---- ---- ---- .840 +.030 .810 5800 ---- ---- ---- ---- .940 +.030 .910 5850 ---- ---- ---- ---- 1.040 +.030 1.010 5900 ---- ---- ---- ---- 1.160 +.030 1.130 5950 ---- ---- ---- ---- 1.290 +.040 1.250 6000 ---- ---- ---- ---- 1.440 +.050 1.390 6050 ---- ---- ---- ---- 1.590 +.050 1.540 6100 ---- ---- ---- ---- 1.760 +.060 1.700 6150 ---- ---- ---- ---- 1.930 +.060 1.870 6200 ---- ---- ---- ---- 2.120 +.060 2.060 6250 ---- ---- ---- ---- 2.330 +.070 2.260 6300 ---- ---- ---- ---- 2.540 +.070 2.470 6350 ---- ---- ---- ---- 2.770 +.080 2.690 6400 ---- ---- ---- ---- 3.010 +.080 2.930 6450 ---- ---- ---- ---- 3.270 +.100 3.170 6500 ---- ---- ---- ---- 3.530 +.090 3.440 6550 ---- ---- ---- ---- 3.810 +.100 3.710 6600 ---- ---- ---- ---- 4.110 +.110 4.000 6650 ---- ---- ---- ---- 4.420 +.120 4.300 6700 ---- ---- ---- ---- 4.730 +.120 4.610 6750 ---- ---- ---- ---- 5.070 +.130 4.940 6800 ---- ---- ---- ---- 5.410 +.140 5.270 6850 ---- ---- ---- ---- 5.760 +.140 5.620 6900 ---- ---- ---- ---- 6.130 +.150 5.980 6950 ---- ---- ---- ---- 6.500 +.150 6.350 ZN DEC23 NZD/USD Monthly Options PUT 5850 ---- ---- ---- ---- 1.380 +.040 1.340 5900 ---- ---- ---- ---- 1.510 +.040 1.470 5950 ---- ---- ---- ---- 1.650 +.040 1.610 6000 ---- ---- ---- ---- 1.800 +.050 1.750 6050 ---- ---- ---- ---- 1.960 +.050 1.910 6100 ---- ---- ---- ---- 2.130 +.050 2.080 6150 ---- ---- ---- ---- 2.320 +.070 2.250 6200 ---- ---- ---- ---- 2.510 +.070 2.440 6250 ---- ---- ---- ---- 2.710 +.070 2.640 6300 ---- ---- ---- ---- 2.930 +.070 2.860 6350 ---- ---- ---- ---- 3.160 +.070 3.090 6400 ---- ---- ---- ---- 3.410 +.080 3.330 6450 ---- ---- ---- ---- 3.670 +.090 3.580 6500 ---- ---- ---- ---- 3.940 +.090 3.850 6550 ---- ---- ---- ---- 4.230 +.100 4.130 6600 ---- ---- ---- ---- 4.530 +.100 4.430 6650 ---- ---- ---- ---- 4.840 +.110 4.730 6700 ---- ---- ---- ---- 5.160 +.110 5.050 6750 ---- ---- ---- ---- 5.490 +.120 5.370 6800 ---- ---- ---- ---- 5.830 +.120 5.710 6850 ---- ---- ---- ---- 6.180 +.120 6.060 6900 ---- ---- ---- ---- 6.540 +.130 6.410 6950 ---- ---- ---- ---- 6.910 +.140 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2N JAN23 ZAR/USD Weekly Friday Options - Wk 2 CALL 485 ---- ---- ---- ---- 8610 UNCH ---- 490 ---- ---- ---- ---- 8110 +1090 7020 495 ---- ---- ---- ---- 7620 +1090 6530 500 ---- ---- ---- ---- 7130 +1090 6040 505 ---- ---- ---- ---- 6640 +1090 5550 510 ---- ---- ---- ---- 6150 +1080 5070 515 ---- ---- ---- ---- 5660 +1060 4600 520 ---- ---- ---- ---- 5170 +1040 4130 525 ---- ---- ---- ---- 4690 +1010 3680 530 ---- ---- ---- ---- 4220 +990 3230 535 ---- ---- ---- ---- 3750 +940 2810 540 ---- ---- ---- ---- 3300 +900 2400 545 ---- ---- ---- ---- 2850 +840 2010 550 ---- ---- ---- ---- 2430 +770 1660 555 ---- ---- ---- ---- 2020 +690 1330 560 ---- ---- ---- ---- 1630 +590 1040 565 ---- ---- ---- ---- 1290 +490 800 570 ---- ---- ---- ---- 990 +400 590 575 ---- ---- ---- ---- 740 +310 430 580 ---- ---- ---- ---- 540 +230 310 5800 ---- 440B ---- 380B ---- UNCH ---- 585 ---- ---- ---- ---- 380 +170 210 590 ---- ---- ---- ---- 260 +120 140 595 ---- ---- ---- ---- 170 +80 90 600 ---- ---- ---- ---- 100 +40 60 605 ---- ---- ---- ---- 60 +20 40 610 ---- ---- ---- ---- 40 +20 20 615 ---- ---- ---- ---- 20 +10 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N JAN23 ZAR/USD Weekly Friday Options - Wk 2 PUT 485 ---- ---- ---- ---- 10 UNCH ---- 490 ---- ---- ---- ---- 10 -10 20 495 ---- ---- ---- ---- 20 UNCH 20 500 ---- ---- ---- ---- 20 -10 30 505 ---- ---- ---- ---- 30 -20 50 510 ---- ---- ---- ---- 40 -30 70 515 ---- ---- ---- ---- 50 -40 90 520 ---- ---- ---- ---- 60 -60 120 525 ---- ---- ---- ---- 80 -80 160 530 ---- ---- ---- ---- 110 -110 220 535 ---- ---- ---- ---- 140 -150 290 540 ---- ---- ---- ---- 180 -200 380 545 ---- ---- ---- ---- 240 -250 490 550 ---- ---- ---- ---- 310 -330 640 5500 ---- ---- 410A 410A ---- UNCH ---- 555 ---- ---- ---- ---- 400 -410 810 5550 ---- ---- 530A 530A ---- UNCH ---- 560 ---- ---- ---- ---- 510 -510 1020 5600 ---- ---- 660A 660A ---- UNCH ---- 565 ---- ---- ---- ---- 660 -610 1270 5650 ---- ---- 810A 810A ---- UNCH ---- 570 ---- ---- ---- ---- 860 -700 1560 5700 ---- ---- 1000A 1000A ---- UNCH ---- 575 ---- ---- ---- ---- 1120 -780 1900 5750 ---- ---- 1190A 1190A ---- UNCH ---- 580 ---- ---- ---- ---- 1410 -870 2280 5800 ---- ---- 1510A 1510A ---- UNCH ---- 585 ---- ---- ---- ---- 1750 -930 2680 590 ---- ---- ---- ---- 2130 -980 3110 595 ---- ---- ---- ---- 2540 -1020 3560 600 ---- ---- ---- ---- 2970 -1050 4020 605 ---- ---- ---- ---- 3430 -1070 4500 610 ---- ---- ---- ---- 3900 -1080 4980 615 ---- ---- ---- ---- 4380 -1090 5470 620 ---- ---- ---- ---- 4870 -1090 5960 625 ---- ---- ---- ---- 5360 -1090 6450 630 ---- ---- ---- ---- 5860 -1090 6950 635 ---- ---- ---- ---- 6360 -1090 7450 640 ---- ---- ---- ---- 6860 -1090 7950 645 ---- ---- ---- ---- 7350 -1100 8450 650 ---- ---- ---- ---- 7850 -1100 8950 655 ---- ---- ---- ---- 8350 -1090 9440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 485 ---- ---- ---- ---- 8620 UNCH ---- 490 ---- ---- ---- ---- 8120 +1100 7020 495 ---- ---- ---- ---- 7620 +1100 6520 500 ---- ---- ---- ---- 7120 +1100 6020 505 ---- ---- ---- ---- 6620 +1090 5530 510 ---- ---- ---- ---- 6120 +1090 5030 515 ---- ---- ---- ---- 5620 +1090 4530 520 ---- ---- ---- ---- 5120 +1080 4040 525 ---- ---- ---- ---- 4620 +1070 3550 530 ---- ---- ---- ---- 4120 +1050 3070 535 ---- ---- ---- ---- 3620 +1030 2590 540 ---- ---- ---- ---- 3120 +1000 2120 545 ---- ---- ---- ---- 2630 +960 1670 550 ---- ---- ---- ---- 2140 +890 1250 555 ---- ---- ---- ---- 1660 +790 870 560 ---- ---- ---- ---- 1200 +650 550 565 ---- ---- ---- ---- 790 +470 320 570 ---- ---- ---- ---- 460 +290 170 5700 ---- 450B ---- 450B ---- UNCH ---- 575 ---- ---- ---- ---- 230 +150 80 580 ---- ---- ---- ---- 100 +70 30 585 ---- ---- ---- ---- 30 +20 10 590 ---- ---- ---- ---- 10 +10 CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 485 ---- ---- ---- ---- CAB UNCH ---- 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- CAB -10 10 520 ---- ---- ---- ---- CAB -20 20 525 ---- ---- ---- ---- CAB -30 30 530 ---- ---- ---- ---- CAB -40 40 535 ---- ---- ---- ---- CAB -60 60 540 ---- ---- ---- ---- CAB -100 100 545 ---- ---- ---- ---- 10 -140 150 550 ---- ---- ---- ---- 20 -210 230 555 ---- ---- ---- ---- 30 -310 340 560 ---- ---- ---- ---- 70 -460 530 565 ---- ---- ---- ---- 160 -640 800 5650 ---- ---- 250A 250A ---- UNCH ---- 570 ---- ---- ---- ---- 340 -810 1150 5700 ---- ---- 400A 400A ---- UNCH ---- 575 ---- ---- ---- ---- 610 -950 1560 5750 ---- ---- 640A 640A ---- UNCH ---- 580 ---- ---- ---- ---- 970 -1040 2010 585 ---- ---- ---- ---- 1410 -1080 2490 590 ---- ---- ---- ---- 1880 -1090 2970 595 ---- ---- ---- ---- 2370 -1100 3470 600 ---- ---- ---- ---- 2870 -1100 3970 605 ---- ---- ---- ---- 3370 -1100 4470 610 ---- ---- ---- ---- 3870 -1100 4970 615 ---- ---- ---- ---- 4370 -1100 5470 620 ---- ---- ---- ---- 4870 -1100 5970 625 ---- ---- ---- ---- 5370 -1100 6470 630 ---- ---- ---- ---- 5870 -1100 6970 635 ---- ---- ---- ---- 6370 -1100 7470 640 ---- ---- ---- ---- 6870 -1100 7970 645 ---- ---- ---- ---- 7370 -1100 8470 650 ---- ---- ---- ---- 7870 -1100 8970 655 ---- ---- ---- ---- 8370 -1100 9470 660 ---- ---- ---- ---- 8870 -1100 9970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 CALL 485 ---- ---- ---- ---- 8610 UNCH ---- 490 ---- ---- ---- ---- 8110 +1100 7010 495 ---- ---- ---- ---- 7620 +1100 6520 500 ---- ---- ---- ---- 7120 +1100 6020 505 ---- ---- ---- ---- 6620 +1100 5520 510 ---- ---- ---- ---- 6120 +1100 5020 515 ---- ---- ---- ---- 5620 +1090 4530 520 ---- ---- ---- ---- 5120 +1080 4040 525 ---- ---- ---- ---- 4620 +1060 3560 530 ---- ---- ---- ---- 4130 +1050 3080 535 ---- ---- ---- ---- 3630 +1010 2620 540 ---- ---- ---- ---- 3150 +980 2170 545 ---- ---- ---- ---- 2670 +910 1760 550 ---- ---- ---- ---- 2210 +840 1370 555 ---- ---- ---- ---- 1770 +740 1030 560 ---- ---- ---- ---- 1360 +620 740 565 ---- ---- ---- ---- 1010 +500 510 570 ---- ---- ---- ---- 710 +370 340 5700 ---- 620B ---- 610B ---- UNCH ---- 575 ---- ---- ---- ---- 470 +260 210 5750 ---- 400B ---- 400B ---- UNCH ---- 580 ---- ---- ---- ---- 300 +180 120 5800 ---- 190B ---- 140B ---- UNCH ---- 585 ---- ---- ---- ---- 170 +100 70 590 ---- ---- ---- ---- 90 +60 30 595 ---- ---- ---- ---- 50 +30 20 600 ---- ---- ---- ---- 20 +10 10 605 ---- ---- ---- ---- 10 +10 CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 PUT 485 ---- ---- ---- ---- CAB UNCH ---- 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- CAB -10 10 520 ---- ---- ---- ---- CAB -20 20 525 ---- ---- ---- ---- CAB -40 40 530 ---- ---- ---- ---- 10 -50 60 535 ---- ---- ---- ---- 10 -90 100 540 ---- ---- ---- ---- 30 -120 150 545 ---- ---- ---- ---- 50 -180 230 550 ---- ---- ---- ---- 80 -270 350 555 ---- ---- ---- ---- 140 -360 500 560 ---- ---- ---- ---- 240 -470 710 5600 ---- ---- 320A 320A ---- UNCH ---- 565 ---- ---- ---- ---- 380 -600 980 5650 ---- ---- 450A 450A ---- UNCH ---- 570 ---- ---- ---- ---- 580 -730 1310 5700 ---- ---- 610A 610A ---- UNCH ---- 575 ---- ---- ---- ---- 850 -830 1680 5750 ---- ---- 870A 870A ---- UNCH ---- 580 ---- ---- ---- ---- 1170 -920 2090 585 ---- ---- ---- ---- 1550 -990 2540 590 ---- ---- ---- ---- 1970 -1030 3000 595 ---- ---- ---- ---- 2420 -1070 3490 600 ---- ---- ---- ---- 2890 -1090 3980 605 ---- ---- ---- ---- 3380 -1090 4470 610 ---- ---- ---- ---- 3870 -1100 4970 615 ---- ---- ---- ---- 4370 -1100 5470 620 ---- ---- ---- ---- 4870 -1100 5970 625 ---- ---- ---- ---- 5370 -1100 6470 630 ---- ---- ---- ---- 5870 -1090 6960 635 ---- ---- ---- ---- 6370 -1090 7460 640 ---- ---- ---- ---- 6870 -1090 7960 645 ---- ---- ---- ---- 7370 -1090 8460 650 ---- ---- ---- ---- 7870 -1090 8960 655 ---- ---- ---- ---- 8360 -1100 9460 660 ---- ---- ---- ---- 8860 -1100 9960 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23080 +1110 21970 350 ---- ---- ---- ---- 22080 +1110 20970 360 ---- ---- ---- ---- 21080 +1100 19980 370 ---- ---- ---- ---- 20080 +1100 18980 380 ---- ---- ---- ---- 19090 +1110 17980 390 ---- ---- ---- ---- 18090 +1110 16980 400 ---- ---- ---- ---- 17090 +1100 15990 410 ---- ---- ---- ---- 16090 +1100 14990 420 ---- ---- ---- ---- 15090 +1100 13990 430 ---- ---- ---- ---- 14100 +1110 12990 435 ---- ---- ---- ---- 13600 +1110 12490 440 ---- ---- ---- ---- 13100 +1100 12000 445 ---- ---- ---- ---- 12600 +1100 11500 450 ---- ---- ---- ---- 12100 +1100 11000 455 ---- ---- ---- ---- 11600 +1100 10500 460 ---- ---- ---- ---- 11100 +1100 10000 465 ---- ---- ---- ---- 10600 +1100 9500 470 ---- ---- ---- ---- 10100 +1100 9000 475 ---- ---- ---- ---- 9600 +1100 8500 480 ---- ---- ---- ---- 9110 +1100 8010 485 ---- ---- ---- ---- 8610 +1100 7510 490 ---- ---- ---- ---- 8110 +1100 7010 495 ---- ---- ---- ---- 7620 +1110 6510 500 ---- ---- ---- ---- 7120 +1100 6020 505 ---- ---- ---- ---- 6630 +1110 5520 510 ---- ---- ---- ---- 6130 +1100 5030 515 ---- ---- ---- ---- 5640 +1090 4550 520 ---- ---- ---- ---- 5150 +1090 4060 525 ---- ---- ---- ---- 4660 +1070 3590 530 ---- ---- ---- ---- 4180 +1050 3130 535 ---- ---- ---- ---- 3700 +1020 2680 540 ---- ---- ---- ---- 3230 +970 2260 545 ---- ---- ---- ---- 2770 +910 1860 550 ---- ---- ---- ---- 2330 +840 1490 555 ---- ---- ---- ---- 1900 +740 1160 560 ---- ---- ---- ---- 1500 +630 870 565 ---- ---- ---- ---- 1140 +510 630 570 ---- ---- ---- ---- 840 +400 440 5700 ---- 740B ---- 680B ---- UNCH ---- 575 ---- ---- ---- ---- 590 +290 300 5750 ---- 530B ---- 530B ---- UNCH ---- 580 ---- ---- ---- ---- 400 +200 200 585 ---- ---- ---- ---- 260 +140 120 590 ---- ---- ---- ---- 160 +90 70 595 ---- ---- ---- ---- 90 +50 40 600 ---- ---- ---- ---- 50 +30 20 605 ---- ---- ---- ---- 20 +10 10 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23000 +1100 21900 350 ---- ---- ---- ---- 22000 +1100 20900 360 ---- ---- ---- ---- 21010 +1100 19910 370 ---- ---- ---- ---- 20020 +1110 18910 380 ---- ---- ---- ---- 19020 +1100 17920 390 ---- ---- ---- ---- 18030 +1100 16930 400 ---- ---- ---- ---- 17030 +1100 15930 410 ---- ---- ---- ---- 16040 +1100 14940 420 ---- ---- ---- ---- 15040 +1100 13940 430 ---- ---- ---- ---- 14050 +1100 12950 440 ---- ---- ---- ---- 13050 +1100 11950 450 ---- ---- ---- ---- 12060 +1090 10970 455 ---- ---- ---- ---- 11560 +1090 10470 460 ---- ---- ---- ---- 11060 +1080 9980 465 ---- ---- ---- ---- 10570 +1090 9480 470 ---- ---- ---- ---- 10080 +1090 8990 475 ---- ---- ---- ---- 9580 +1080 8500 480 ---- ---- ---- ---- 9090 +1080 8010 485 ---- ---- ---- ---- 8590 +1070 7520 490 ---- ---- ---- ---- 8100 +1060 7040 495 ---- ---- ---- ---- 7610 +1050 6560 500 ---- ---- ---- ---- 7120 +1040 6080 505 ---- ---- ---- ---- 6640 +1030 5610 510 ---- ---- ---- ---- 6160 +1010 5150 515 ---- ---- ---- ---- 5690 +1000 4690 520 ---- ---- ---- ---- 5220 +970 4250 525 ---- ---- ---- ---- 4760 +950 3810 530 ---- ---- ---- ---- 4310 +920 3390 535 ---- ---- ---- ---- 3870 +880 2990 540 ---- ---- ---- ---- 3450 +840 2610 545 ---- ---- ---- ---- 3040 +790 2250 550 ---- ---- ---- ---- 2650 +740 1910 555 ---- ---- ---- ---- 2280 +680 1600 560 ---- ---- ---- ---- 1940 +620 1320 565 ---- ---- ---- ---- 1630 +560 1070 5650 ---- 1530B ---- 1450B ---- UNCH ---- 570 ---- ---- ---- ---- 1360 +500 860 5700 ---- 1220B ---- 1220B ---- UNCH ---- 575 ---- ---- ---- ---- 1120 +440 680 5750 ---- 950B ---- 950B ---- UNCH ---- 580 ---- ---- ---- ---- 910 +380 530 585 ---- ---- ---- ---- 730 +320 410 590 ---- ---- ---- ---- 570 +260 310 595 ---- ---- ---- ---- 450 +220 230 600 ---- ---- ---- ---- 340 +170 170 605 ---- ---- ---- ---- 260 +140 120 610 ---- ---- ---- ---- 190 +100 90 615 ---- ---- ---- ---- 140 +80 60 620 ---- ---- ---- ---- 100 +60 40 625 ---- ---- ---- ---- 70 +40 30 630 ---- ---- ---- ---- 50 +30 20 635 ---- ---- ---- ---- 30 +20 10 640 ---- ---- ---- ---- 20 +10 10 645 ---- ---- ---- ---- 10 +10 CAB 650 ---- ---- ---- ---- 10 +10 CAB 655 ---- ---- ---- ---- 10 +10 CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22920 +1100 21820 350 ---- ---- ---- ---- 21930 +1100 20830 360 ---- ---- ---- ---- 20940 +1100 19840 370 ---- ---- ---- ---- 19950 +1100 18850 380 ---- ---- ---- ---- 18950 +1090 17860 390 ---- ---- ---- ---- 17960 +1090 16870 400 ---- ---- ---- ---- 16970 +1090 15880 410 ---- ---- ---- ---- 15980 +1090 14890 420 ---- ---- ---- ---- 15000 +1090 13910 430 ---- ---- ---- ---- 14010 +1090 12920 440 ---- ---- ---- ---- 13020 +1080 11940 450 ---- ---- ---- ---- 12040 +1070 10970 460 ---- ---- ---- ---- 11060 +1070 9990 465 ---- ---- ---- ---- 10570 +1060 9510 470 ---- ---- ---- ---- 10080 +1050 9030 475 ---- ---- ---- ---- 9600 +1050 8550 480 ---- ---- ---- ---- 9120 +1040 8080 485 ---- ---- ---- ---- 8630 +1020 7610 490 ---- ---- ---- ---- 8160 +1020 7140 495 ---- ---- ---- ---- 7680 +1000 6680 500 ---- ---- ---- ---- 7210 +990 6220 505 ---- ---- ---- ---- 6740 +970 5770 510 ---- ---- ---- ---- 6280 +950 5330 515 ---- ---- ---- ---- 5820 +920 4900 520 ---- ---- ---- ---- 5380 +910 4470 525 ---- ---- ---- ---- 4930 +870 4060 530 ---- ---- ---- ---- 4500 +840 3660 535 ---- ---- ---- ---- 4080 +800 3280 540 ---- ---- ---- ---- 3670 +760 2910 545 ---- ---- ---- ---- 3280 +720 2560 550 ---- ---- ---- ---- 2900 +670 2230 555 ---- ---- ---- ---- 2540 +620 1920 560 ---- ---- ---- ---- 2210 +570 1640 565 ---- ---- ---- ---- 1900 +510 1390 5650 ---- 1850B ---- 1850B ---- UNCH ---- 570 ---- ---- ---- ---- 1630 +460 1170 5700 ---- 1550B ---- 1550B ---- UNCH ---- 575 ---- ---- ---- ---- 1390 +410 980 5750 ---- 1280B ---- 1280B ---- UNCH ---- 580 ---- ---- ---- ---- 1180 +360 820 5800 ---- 1040B ---- 1040B ---- UNCH ---- 585 ---- ---- ---- ---- 980 +310 670 5850 ---- 830B ---- 830B ---- UNCH ---- 590 ---- ---- ---- ---- 820 +270 550 5900 ---- 630B ---- 590B ---- UNCH ---- 595 ---- ---- ---- ---- 670 +230 440 600 ---- ---- ---- ---- 550 +190 360 605 ---- ---- ---- ---- 440 +160 280 610 ---- ---- ---- ---- 350 +130 220 615 ---- ---- ---- ---- 280 +110 170 620 ---- ---- ---- ---- 210 +80 130 625 ---- ---- ---- ---- 170 +70 100 630 ---- ---- ---- ---- 130 +50 80 635 ---- ---- ---- ---- 90 +30 60 640 ---- ---- ---- ---- 70 +30 40 645 ---- ---- ---- ---- 50 +20 30 650 ---- ---- ---- ---- 40 +20 20 655 ---- ---- ---- ---- 30 +10 20 660 ---- ---- ---- ---- 20 +10 10 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- 10 +10 CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23360 +1070 22290 340 ---- ---- ---- ---- 22380 +1070 21310 350 ---- ---- ---- ---- 21390 +1070 20320 360 ---- ---- ---- ---- 20400 +1070 19330 370 ---- ---- ---- ---- 19410 +1060 18350 380 ---- ---- ---- ---- 18430 +1060 17370 390 ---- ---- ---- ---- 17450 +1060 16390 400 ---- ---- ---- ---- 16470 +1060 15410 410 ---- ---- ---- ---- 15490 +1060 14430 420 ---- ---- ---- ---- 14510 +1060 13450 430 ---- ---- ---- ---- 13530 +1050 12480 440 ---- ---- ---- ---- 12560 +1050 11510 450 ---- ---- ---- ---- 11590 +1030 10560 460 ---- ---- ---- ---- 10630 +1020 9610 470 ---- ---- ---- ---- 9680 +1010 8670 480 ---- ---- ---- ---- 8740 +990 7750 490 ---- ---- ---- ---- 7810 +960 6850 500 ---- ---- ---- ---- 6900 +920 5980 510 ---- ---- ---- ---- 6020 +890 5130 520 ---- ---- ---- ---- 5160 +830 4330 530 ---- ---- ---- ---- 4350 +770 3580 540 ---- ---- ---- ---- 3580 +700 2880 550 ---- ---- ---- ---- 2870 +610 2260 560 ---- ---- ---- ---- 2250 +520 1730 570 ---- ---- ---- ---- 1750 +440 1310 580 ---- ---- ---- ---- 1320 +350 970 590 ---- ---- ---- ---- 970 +280 690 5900 ---- 790B ---- 750B ---- UNCH ---- 600 ---- ---- ---- ---- 690 +210 480 610 ---- ---- ---- ---- 480 +150 330 620 ---- ---- ---- ---- 320 +110 210 630 ---- ---- ---- ---- 200 +70 130 640 ---- ---- ---- ---- 130 +50 80 650 ---- ---- ---- ---- 80 +30 50 660 ---- ---- ---- ---- 40 +10 30 670 ---- ---- ---- ---- 20 +10 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 +10 CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23270 +1060 22210 340 ---- ---- ---- ---- 22290 +1070 21220 350 ---- ---- ---- ---- 21310 +1060 20250 360 ---- ---- ---- ---- 20330 +1060 19270 370 ---- ---- ---- ---- 19350 +1060 18290 380 ---- ---- ---- ---- 18370 +1060 17310 390 ---- ---- ---- ---- 17400 +1070 16330 400 ---- ---- ---- ---- 16420 +1060 15360 410 ---- ---- ---- ---- 15450 +1060 14390 420 ---- ---- ---- ---- 14480 +1060 13420 430 ---- ---- ---- ---- 13510 +1050 12460 440 ---- ---- ---- ---- 12550 +1040 11510 450 ---- ---- ---- ---- 11600 +1030 10570 460 ---- ---- ---- ---- 10650 +1020 9630 470 ---- ---- ---- ---- 9720 +1000 8720 480 ---- ---- ---- ---- 8790 +970 7820 490 ---- ---- ---- ---- 7890 +950 6940 500 ---- ---- ---- ---- 7000 +910 6090 510 ---- ---- ---- ---- 6140 +870 5270 520 ---- ---- ---- ---- 5320 +830 4490 530 ---- ---- ---- ---- 4520 +760 3760 540 ---- ---- ---- ---- 3780 +700 3080 550 ---- ---- ---- ---- 3090 +610 2480 560 ---- ---- ---- ---- 2490 +540 1950 570 ---- ---- ---- ---- 1980 +450 1530 580 ---- ---- ---- ---- 1550 +380 1170 590 ---- ---- ---- ---- 1190 +310 880 600 ---- ---- ---- ---- 890 +240 650 610 ---- ---- ---- ---- 650 +190 460 620 ---- ---- ---- ---- 460 +130 330 630 ---- ---- ---- ---- 320 +100 220 640 ---- ---- ---- ---- 220 +70 150 650 ---- ---- ---- ---- 140 +40 100 660 ---- ---- ---- ---- 90 +30 60 670 ---- ---- ---- ---- 60 +20 40 680 ---- ---- ---- ---- 30 +10 20 690 ---- ---- ---- ---- 20 +10 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 +10 CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23170 +1060 22110 340 ---- ---- ---- ---- 22200 +1070 21130 350 ---- ---- ---- ---- 21220 +1060 20160 360 ---- ---- ---- ---- 20250 +1060 19190 370 ---- ---- ---- ---- 19270 +1060 18210 380 ---- ---- ---- ---- 18300 +1060 17240 390 ---- ---- ---- ---- 17330 +1050 16280 400 ---- ---- ---- ---- 16370 +1060 15310 410 ---- ---- ---- ---- 15400 +1040 14360 420 ---- ---- ---- ---- 14440 +1040 13400 430 ---- ---- ---- ---- 13490 +1030 12460 440 ---- ---- ---- ---- 12540 +1020 11520 450 ---- ---- ---- ---- 11600 +1010 10590 460 ---- ---- ---- ---- 10670 +990 9680 470 ---- ---- ---- ---- 9760 +980 8780 480 ---- ---- ---- ---- 8850 +950 7900 490 ---- ---- ---- ---- 7970 +920 7050 500 ---- ---- ---- ---- 7110 +890 6220 510 ---- ---- ---- ---- 6270 +850 5420 520 ---- ---- ---- ---- 5470 +800 4670 530 ---- ---- ---- ---- 4700 +750 3950 540 ---- ---- ---- ---- 3970 +670 3300 550 ---- ---- ---- ---- 3310 +600 2710 560 ---- ---- ---- ---- 2730 +540 2190 570 ---- ---- ---- ---- 2240 +470 1770 580 ---- ---- ---- ---- 1800 +390 1410 590 ---- ---- ---- ---- 1430 +330 1100 600 ---- ---- ---- ---- 1120 +270 850 610 ---- ---- ---- ---- 860 +220 640 620 ---- ---- ---- ---- 650 +170 480 630 ---- ---- ---- ---- 480 +130 350 640 ---- ---- ---- ---- 350 +100 250 650 ---- ---- ---- ---- 250 +70 180 660 ---- ---- ---- ---- 180 +60 120 670 ---- ---- ---- ---- 120 +40 80 680 ---- ---- ---- ---- 80 +20 60 690 ---- ---- ---- ---- 50 +10 40 700 ---- ---- ---- ---- 40 +20 20 710 ---- ---- ---- ---- 20 +10 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- 10 +10 CAB 495 ---- ---- ---- ---- 10 +10 CAB 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 20 UNCH 20 515 ---- ---- ---- ---- 20 -10 30 520 ---- ---- ---- ---- 30 -20 50 525 ---- ---- ---- ---- 50 -30 80 530 ---- ---- ---- ---- 60 -50 110 535 ---- ---- ---- ---- 80 -90 170 540 ---- ---- ---- ---- 110 -130 240 545 ---- ---- ---- ---- 150 -190 340 550 ---- ---- ---- ---- 210 -260 470 555 ---- ---- ---- ---- 280 -350 630 5550 ---- ---- 380A 380A ---- UNCH ---- 560 ---- ---- ---- ---- 380 -460 840 5600 ---- ---- 500A 500A ---- UNCH ---- 565 ---- ---- ---- ---- 520 -580 1100 5650 ---- ---- 590A 590A ---- UNCH ---- 570 ---- ---- ---- ---- 710 -700 1410 5700 ---- ---- 800A 800A ---- UNCH ---- 575 ---- ---- ---- ---- 970 -800 1770 5750 ---- ---- 1020A 1020A ---- UNCH ---- 580 ---- ---- ---- ---- 1270 -900 2170 585 ---- ---- ---- ---- 1630 -960 2590 590 ---- ---- ---- ---- 2030 -1010 3040 595 ---- ---- ---- ---- 2460 -1050 3510 600 ---- ---- ---- ---- 2920 -1070 3990 605 ---- ---- ---- ---- 3390 -1090 4480 610 ---- ---- ---- ---- 3880 -1090 4970 615 ---- ---- ---- ---- 4370 -1090 5460 620 ---- ---- ---- ---- 4870 -1090 5960 625 ---- ---- ---- ---- 5360 -1100 6460 630 ---- ---- ---- ---- 5860 -1100 6960 635 ---- ---- ---- ---- 6360 -1100 7460 640 ---- ---- ---- ---- 6860 -1100 7960 645 ---- ---- ---- ---- 7360 -1090 8450 650 ---- ---- ---- ---- 7860 -1090 8950 655 ---- ---- ---- ---- 8360 -1090 9450 660 ---- ---- ---- ---- 8860 -1090 9950 665 ---- ---- ---- ---- 9360 -1090 10450 670 ---- ---- ---- ---- 9850 -1100 10950 675 ---- ---- ---- ---- 10350 -1100 11450 680 ---- ---- ---- ---- 10850 -1100 11950 685 ---- ---- ---- ---- 11350 -1090 12440 690 ---- ---- ---- ---- 11850 -1090 12940 700 ---- ---- ---- ---- 12850 -1090 13940 710 ---- ---- ---- ---- 13850 -1090 14940 720 ---- ---- ---- ---- 14840 -1100 15940 730 ---- ---- ---- ---- 15840 -1090 16930 740 ---- ---- ---- ---- 16840 -1090 17930 750 ---- ---- ---- ---- 17840 -1090 18930 760 ---- ---- ---- ---- 18840 -1090 19930 770 ---- ---- ---- ---- 19830 -1090 20920 780 ---- ---- ---- ---- 20830 -1090 21920 790 ---- ---- ---- ---- 21830 -1090 22920 800 ---- ---- ---- ---- 22830 -1090 23920 810 ---- ---- ---- ---- 23830 -1080 24910 820 ---- ---- ---- ---- 24820 -1090 25910 830 ---- ---- ---- ---- 25820 -1090 26910 840 ---- ---- ---- ---- 26820 -1090 27910 850 ---- ---- ---- ---- 27820 -1080 28900 860 ---- ---- ---- ---- 28810 -1090 29900 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB -10 10 455 ---- ---- ---- ---- CAB -10 10 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- 10 -10 20 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 10 -20 30 485 ---- ---- ---- ---- 20 -20 40 490 ---- ---- ---- ---- 20 -30 50 495 ---- ---- ---- ---- 30 -40 70 500 ---- ---- ---- ---- 40 -50 90 505 ---- ---- ---- ---- 50 -70 120 510 ---- ---- ---- ---- 70 -80 150 515 ---- ---- ---- ---- 90 -100 190 520 ---- ---- ---- ---- 120 -120 240 525 ---- ---- ---- ---- 160 -150 310 530 ---- ---- ---- ---- 210 -180 390 535 ---- ---- ---- ---- 270 -210 480 540 ---- ---- ---- ---- 340 -250 590 545 ---- ---- ---- ---- 430 -300 730 5450 ---- ---- 600A 600A ---- UNCH ---- 550 ---- ---- ---- ---- 540 -350 890 5500 ---- ---- 720A 720A ---- UNCH ---- 555 ---- ---- ---- ---- 670 -400 1070 5550 ---- ---- 830A 830A ---- UNCH ---- 560 ---- ---- ---- ---- 820 -470 1290 5600 ---- ---- 960A 960A ---- UNCH ---- 565 ---- ---- ---- ---- 1010 -530 1540 5650 ---- ---- 1180A 1180A ---- UNCH ---- 570 ---- ---- ---- ---- 1230 -600 1830 5700 ---- ---- 1350A 1350A ---- UNCH ---- 575 ---- ---- ---- ---- 1490 -660 2150 5750 ---- ---- 1570A 1570A ---- UNCH ---- 580 ---- ---- ---- ---- 1780 -720 2500 5800 ---- ---- 1860A 1860A ---- UNCH ---- 585 ---- ---- ---- ---- 2090 -780 2870 590 ---- ---- ---- ---- 2440 -830 3270 595 ---- ---- ---- ---- 2810 -880 3690 600 ---- ---- ---- ---- 3200 -920 4120 605 ---- ---- ---- ---- 3610 -960 4570 610 ---- ---- ---- ---- 4050 -980 5030 615 ---- ---- ---- ---- 4490 -1010 5500 620 ---- ---- ---- ---- 4950 -1030 5980 625 ---- ---- ---- ---- 5420 -1050 6470 630 ---- ---- ---- ---- 5890 -1060 6950 635 ---- ---- ---- ---- 6370 -1070 7440 640 ---- ---- ---- ---- 6860 -1080 7940 645 ---- ---- ---- ---- 7350 -1080 8430 650 ---- ---- ---- ---- 7840 -1080 8920 655 ---- ---- ---- ---- 8340 -1080 9420 660 ---- ---- ---- ---- 8830 -1090 9920 665 ---- ---- ---- ---- 9320 -1090 10410 670 ---- ---- ---- ---- 9820 -1090 10910 675 ---- ---- ---- ---- 10320 -1090 11410 680 ---- ---- ---- ---- 10820 -1090 11910 685 ---- ---- ---- ---- 11310 -1090 12400 690 ---- ---- ---- ---- 11810 -1090 12900 700 ---- ---- ---- ---- 12800 -1090 13890 710 ---- ---- ---- ---- 13800 -1090 14890 720 ---- ---- ---- ---- 14790 -1090 15880 730 ---- ---- ---- ---- 15790 -1090 16880 740 ---- ---- ---- ---- 16780 -1090 17870 750 ---- ---- ---- ---- 17780 -1080 18860 760 ---- ---- ---- ---- 18770 -1090 19860 770 ---- ---- ---- ---- 19770 -1080 20850 780 ---- ---- ---- ---- 20760 -1090 21850 790 ---- ---- ---- ---- 21760 -1080 22840 800 ---- ---- ---- ---- 22750 -1090 23840 810 ---- ---- ---- ---- 23740 -1090 24830 820 ---- ---- ---- ---- 24740 -1080 25820 830 ---- ---- ---- ---- 25730 -1090 26820 840 ---- ---- ---- ---- 26730 -1080 27810 850 ---- ---- ---- ---- 27720 -1090 28810 860 ---- ---- ---- ---- 28720 -1080 29800 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 20 -10 30 450 ---- ---- ---- ---- 20 -20 40 460 ---- ---- ---- ---- 30 -30 60 465 ---- ---- ---- ---- 40 -40 80 470 ---- ---- ---- ---- 50 -40 90 475 ---- ---- ---- ---- 60 -50 110 480 ---- ---- ---- ---- 70 -60 130 485 ---- ---- ---- ---- 90 -60 150 490 ---- ---- ---- ---- 100 -80 180 495 ---- ---- ---- ---- 120 -90 210 500 ---- ---- ---- ---- 150 -100 250 505 ---- ---- ---- ---- 180 -120 300 510 ---- ---- ---- ---- 210 -140 350 515 ---- ---- ---- ---- 250 -170 420 520 ---- ---- ---- ---- 300 -190 490 525 ---- ---- ---- ---- 350 -220 570 530 ---- ---- ---- ---- 410 -260 670 535 ---- ---- ---- ---- 490 -290 780 540 ---- ---- ---- ---- 580 -320 900 5400 ---- ---- 780A 780A ---- UNCH ---- 545 ---- ---- ---- ---- 680 -370 1050 5450 ---- ---- 920A 920A ---- UNCH ---- 550 ---- ---- ---- ---- 790 -420 1210 5500 ---- ---- 1030A 1030A ---- UNCH ---- 555 ---- ---- ---- ---- 930 -470 1400 5550 ---- ---- 1170A 1170A ---- UNCH ---- 560 ---- ---- ---- ---- 1090 -520 1610 5600 ---- ---- 1310A 1310A ---- UNCH ---- 565 ---- ---- ---- ---- 1290 -570 1860 5650 ---- ---- 1490A 1490A ---- UNCH ---- 570 ---- ---- ---- ---- 1510 -620 2130 5700 ---- ---- 1680A 1680A ---- UNCH ---- 575 ---- ---- ---- ---- 1760 -680 2440 50 5750 ---- ---- 1910A 1910A ---- UNCH ---- 580 ---- ---- ---- ---- 2040 -730 2770 5800 ---- ---- 2160A 2160A ---- UNCH ---- 585 ---- ---- ---- ---- 2350 -770 3120 5850 ---- ---- 2450A 2450A ---- UNCH ---- 590 ---- ---- ---- ---- 2680 -820 3500 595 ---- ---- ---- ---- 3020 -870 3890 600 ---- ---- ---- ---- 3390 -900 4290 605 ---- ---- ---- ---- 3780 -940 4720 610 ---- ---- ---- ---- 4190 -960 5150 615 ---- ---- ---- ---- 4610 -990 5600 620 ---- ---- ---- ---- 5050 -1000 6050 625 ---- ---- ---- ---- 5490 -1020 6510 630 ---- ---- ---- ---- 5950 -1040 6990 635 ---- ---- ---- ---- 6410 -1050 7460 640 ---- ---- ---- ---- 6880 -1060 7940 645 ---- ---- ---- ---- 7360 -1070 8430 650 ---- ---- ---- ---- 7840 -1070 8910 655 ---- ---- ---- ---- 8330 -1070 9400 660 ---- ---- ---- ---- 8810 -1080 9890 665 ---- ---- ---- ---- 9300 -1080 10380 670 ---- ---- ---- ---- 9800 -1080 10880 675 ---- ---- ---- ---- 10290 -1080 11370 680 ---- ---- ---- ---- 10780 -1080 11860 690 ---- ---- ---- ---- 11770 -1080 12850 700 ---- ---- ---- ---- 12760 -1090 13850 710 ---- ---- ---- ---- 13750 -1090 14840 720 ---- ---- ---- ---- 14740 -1090 15830 730 ---- ---- ---- ---- 15730 -1090 16820 740 ---- ---- ---- ---- 16720 -1090 17810 750 ---- ---- ---- ---- 17720 -1080 18800 760 ---- ---- ---- ---- 18710 -1080 19790 770 ---- ---- ---- ---- 19700 -1080 20780 780 ---- ---- ---- ---- 20690 -1080 21770 790 ---- ---- ---- ---- 21680 -1080 22760 800 ---- ---- ---- ---- 22670 -1080 23750 810 ---- ---- ---- ---- 23660 -1080 24740 820 ---- ---- ---- ---- 24650 -1080 25730 830 ---- ---- ---- ---- 25640 -1080 26720 840 ---- ---- ---- ---- 26640 -1080 27720 850 ---- ---- ---- ---- 27630 -1080 28710 860 ---- ---- ---- ---- 28620 -1080 29700 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 20 -10 30 420 ---- ---- ---- ---- 30 -10 40 430 ---- ---- ---- ---- 40 -10 50 440 ---- ---- ---- ---- 50 -20 70 450 ---- ---- ---- ---- 70 -30 100 460 ---- ---- ---- ---- 100 -40 140 470 ---- ---- ---- ---- 130 -60 190 480 ---- ---- ---- ---- 180 -70 250 490 ---- ---- ---- ---- 240 -100 340 500 ---- ---- ---- ---- 320 -130 450 510 ---- ---- ---- ---- 420 -180 600 520 ---- ---- ---- ---- 550 -230 780 530 ---- ---- ---- ---- 720 -290 1010 5300 ---- ---- 940A 940A ---- UNCH ---- 540 ---- ---- ---- ---- 940 -360 1300 5400 ---- ---- 1150A 1150A ---- UNCH ---- 550 ---- ---- ---- ---- 1220 -450 1670 5500 ---- ---- 1430A 1430A ---- UNCH ---- 560 ---- ---- ---- ---- 1590 -540 2130 5600 ---- ---- 1780A 1780A ---- UNCH ---- 570 ---- ---- ---- ---- 2070 -620 2690 5700 ---- ---- 2210A 2210A ---- UNCH ---- 580 ---- ---- ---- ---- 2620 -710 3330 5800 ---- ---- 2730A 2730A ---- UNCH ---- 590 ---- ---- ---- ---- 3260 -790 4050 600 ---- ---- ---- ---- 3970 -850 4820 610 ---- ---- ---- ---- 4740 -910 5650 620 ---- ---- ---- ---- 5570 -960 6530 630 ---- ---- ---- ---- 6450 -980 7430 640 ---- ---- ---- ---- 7360 -1010 8370 650 ---- ---- ---- ---- 8290 -1030 9320 660 ---- ---- ---- ---- 9250 -1040 10290 670 ---- ---- ---- ---- 10210 -1050 11260 680 ---- ---- ---- ---- 11190 -1050 12240 690 ---- ---- ---- ---- 12170 -1050 13220 700 ---- ---- ---- ---- 13150 -1050 14200 710 ---- ---- ---- ---- 14140 -1050 15190 720 ---- ---- ---- ---- 15120 -1060 16180 730 ---- ---- ---- ---- 16110 -1050 17160 740 ---- ---- ---- ---- 17100 -1050 18150 750 ---- ---- ---- ---- 18080 -1060 19140 760 ---- ---- ---- ---- 19070 -1050 20120 770 ---- ---- ---- ---- 20060 -1050 21110 780 ---- ---- ---- ---- 21040 -1060 22100 790 ---- ---- ---- ---- 22030 -1050 23080 800 ---- ---- ---- ---- 23020 -1050 24070 810 ---- ---- ---- ---- 24000 -1050 25050 820 ---- ---- ---- ---- 24990 -1050 26040 830 ---- ---- ---- ---- 25980 -1050 27030 840 ---- ---- ---- ---- 26960 -1050 28010 850 ---- ---- ---- ---- 27950 -1050 29000 860 ---- ---- ---- ---- 28940 -1050 29990 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 UNCH 40 420 ---- ---- ---- ---- 50 -10 60 430 ---- ---- ---- ---- 70 -10 80 440 ---- ---- ---- ---- 90 -20 110 450 ---- ---- ---- ---- 120 -30 150 460 ---- ---- ---- ---- 160 -40 200 470 ---- ---- ---- ---- 210 -60 270 480 ---- ---- ---- ---- 270 -80 350 490 ---- ---- ---- ---- 340 -110 450 500 ---- ---- ---- ---- 440 -150 590 510 ---- ---- ---- ---- 570 -180 750 520 ---- ---- ---- ---- 720 -240 960 530 ---- ---- ---- ---- 910 -300 1210 5300 ---- ---- 1110A 1110A ---- UNCH ---- 540 ---- ---- ---- ---- 1150 -360 1510 5400 ---- ---- 1350A 1350A ---- UNCH ---- 550 ---- ---- ---- ---- 1450 -440 1890 5500 ---- ---- 1650A 1650A ---- UNCH ---- 560 ---- ---- ---- ---- 1820 -530 2350 5600 ---- ---- 2010A 2010A ---- UNCH ---- 570 ---- ---- ---- ---- 2300 -610 2910 5700 ---- ---- 2440A 2440A ---- UNCH ---- 580 ---- ---- ---- ---- 2850 -680 3530 5800 ---- ---- 2960A 2960A ---- UNCH ---- 590 ---- ---- ---- ---- 3470 -750 4220 600 ---- ---- ---- ---- 4160 -810 4970 610 ---- ---- ---- ---- 4900 -870 5770 620 ---- ---- ---- ---- 5700 -910 6610 630 ---- ---- ---- ---- 6540 -950 7490 640 ---- ---- ---- ---- 7420 -980 8400 650 ---- ---- ---- ---- 8330 -1000 9330 660 ---- ---- ---- ---- 9260 -1020 10280 670 ---- ---- ---- ---- 10210 -1030 11240 680 ---- ---- ---- ---- 11170 -1040 12210 690 ---- ---- ---- ---- 12140 -1040 13180 700 ---- ---- ---- ---- 13110 -1050 14160 710 ---- ---- ---- ---- 14090 -1040 15130 720 ---- ---- ---- ---- 15070 -1050 16120 730 ---- ---- ---- ---- 16050 -1050 17100 740 ---- ---- ---- ---- 17030 -1050 18080 750 ---- ---- ---- ---- 18010 -1050 19060 760 ---- ---- ---- ---- 19000 -1050 20050 770 ---- ---- ---- ---- 19980 -1050 21030 780 ---- ---- ---- ---- 20960 -1050 22010 790 ---- ---- ---- ---- 21950 -1040 22990 800 ---- ---- ---- ---- 22930 -1050 23980 810 ---- ---- ---- ---- 23910 -1050 24960 820 ---- ---- ---- ---- 24900 -1040 25940 830 ---- ---- ---- ---- 25880 -1040 26920 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 UNCH 40 400 ---- ---- ---- ---- 50 -10 60 410 ---- ---- ---- ---- 60 -20 80 420 ---- ---- ---- ---- 80 -20 100 430 ---- ---- ---- ---- 110 -20 130 440 ---- ---- ---- ---- 140 -30 170 450 ---- ---- ---- ---- 180 -40 220 460 ---- ---- ---- ---- 230 -60 290 470 ---- ---- ---- ---- 290 -80 370 480 ---- ---- ---- ---- 370 -100 470 490 ---- ---- ---- ---- 460 -130 590 500 ---- ---- ---- ---- 580 -160 740 510 ---- ---- ---- ---- 720 -210 930 520 ---- ---- ---- ---- 890 -260 1150 5200 ---- ---- 1090A 1090A ---- UNCH ---- 530 ---- ---- ---- ---- 1100 -310 1410 5300 ---- ---- 1310A 1310A ---- UNCH ---- 540 ---- ---- ---- ---- 1360 -370 1730 5400 ---- ---- 1570A 1570A ---- UNCH ---- 550 ---- ---- ---- ---- 1670 -450 2120 5500 ---- ---- 1880A 1880A ---- UNCH ---- 560 ---- ---- ---- ---- 2070 -520 2590 5600 ---- ---- 2250A 2250A ---- UNCH ---- 570 ---- ---- ---- ---- 2550 -590 3140 5700 ---- ---- 2690A 2690A ---- UNCH ---- 580 ---- ---- ---- ---- 3100 -650 3750 5800 ---- ---- 3210A 3210A ---- UNCH ---- 590 ---- ---- ---- ---- 3710 -710 4420 5900 ---- ---- 3820A 3820A ---- UNCH ---- 600 ---- ---- ---- ---- 4370 -780 5150 610 ---- ---- ---- ---- 5090 -830 5920 620 ---- ---- ---- ---- 5860 -880 6740 630 ---- ---- ---- ---- 6670 -920 7590 640 ---- ---- ---- ---- 7520 -950 8470 650 ---- ---- ---- ---- 8400 -970 9370 660 ---- ---- ---- ---- 9300 -990 10290 670 ---- ---- ---- ---- 10220 -1010 11230 680 ---- ---- ---- ---- 11160 -1020 12180 690 ---- ---- ---- ---- 12110 -1030 13140 700 ---- ---- ---- ---- 13070 -1040 14110 710 ---- ---- ---- ---- 14040 -1040 15080 720 ---- ---- ---- ---- 15010 -1040 16050 730 ---- ---- ---- ---- 15980 -1040 17020 740 ---- ---- ---- ---- 16950 -1050 18000 750 ---- ---- ---- ---- 17930 -1040 18970 760 ---- ---- ---- ---- 18910 -1040 19950 770 ---- ---- ---- ---- 19890 -1040 20930 780 ---- ---- ---- ---- 20870 -1040 21910 790 ---- ---- ---- ---- 21850 -1040 22890 800 ---- ---- ---- ---- 22820 -1040 23860 810 ---- ---- ---- ---- 23800 -1040 24840 820 ---- ---- ---- ---- 24780 -1040 25820 830 ---- ---- ---- ---- 25760 -1040 26800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 RBO DEC22 CNY/USD Monthly Options CALL 1300 ---- ---- ---- ---- 13377 UNCH ---- 1310 ---- ---- ---- ---- 12377 UNCH ---- 1320 ---- ---- ---- ---- 11377 UNCH ---- 1330 ---- ---- ---- ---- 10377 UNCH ---- 1340 ---- ---- ---- ---- 9377 UNCH ---- 1350 ---- ---- ---- ---- 8377 UNCH ---- 1360 ---- ---- ---- ---- 7377 UNCH ---- 1370 ---- ---- ---- ---- 6377 UNCH ---- 1380 ---- ---- ---- ---- 5377 UNCH ---- 1390 ---- ---- ---- ---- 4377 UNCH ---- 1400 ---- ---- ---- ---- 3377 UNCH ---- 1410 ---- ---- ---- ---- 2377 UNCH ---- 1420 ---- ---- ---- ---- 1377 UNCH ---- 1430 ---- ---- ---- ---- 377 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- 1550 ---- ---- ---- ---- 0 UNCH ---- 1560 ---- ---- ---- ---- 0 UNCH ---- 1570 ---- ---- ---- ---- 0 UNCH ---- 1580 ---- ---- ---- ---- 0 UNCH ---- 1590 ---- ---- ---- ---- 0 UNCH ---- 1600 ---- ---- ---- ---- 0 UNCH ---- 1610 ---- ---- ---- ---- 0 UNCH ---- 1620 ---- ---- ---- ---- 0 UNCH ---- 1630 ---- ---- ---- ---- 0 UNCH ---- 1640 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RBO DEC22 CNY/USD Monthly Options PUT 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 623 UNCH ---- 1450 ---- ---- ---- ---- 1623 UNCH ---- 1460 ---- ---- ---- ---- 2623 UNCH ---- 1470 ---- ---- ---- ---- 3623 UNCH ---- 1480 ---- ---- ---- ---- 4623 UNCH ---- 1490 ---- ---- ---- ---- 5623 UNCH ---- 1500 ---- ---- ---- ---- 6623 UNCH ---- 1510 ---- ---- ---- ---- 7623 UNCH ---- 1520 ---- ---- ---- ---- 8623 UNCH ---- 1530 ---- ---- ---- ---- 9623 UNCH ---- 1540 ---- ---- ---- ---- 10623 UNCH ---- 1550 ---- ---- ---- ---- 11623 UNCH ---- 1560 ---- ---- ---- ---- 12623 UNCH ---- 1570 ---- ---- ---- ---- 13623 UNCH ---- 1580 ---- ---- ---- ---- 14623 UNCH ---- 1590 ---- ---- ---- ---- 15623 UNCH ---- 1600 ---- ---- ---- ---- 16623 UNCH ---- 1610 ---- ---- ---- ---- 17623 UNCH ---- 1620 ---- ---- ---- ---- 18623 UNCH ---- 1630 ---- ---- ---- ---- 19623 UNCH ---- 1640 ---- ---- ---- ---- 20623 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL REO DEC22 CNY/EUR Monthly Options CALL 1250 ---- ---- ---- ---- 10389 UNCH ---- 1260 ---- ---- ---- ---- 9389 UNCH ---- 1270 ---- ---- ---- ---- 8389 UNCH ---- 1280 ---- ---- ---- ---- 7389 UNCH ---- 1290 ---- ---- ---- ---- 6389 UNCH ---- 1300 ---- ---- ---- ---- 5389 UNCH ---- 1310 ---- ---- ---- ---- 4389 UNCH ---- 1320 ---- ---- ---- ---- 3389 UNCH ---- 1330 ---- ---- ---- ---- 2389 UNCH ---- 1340 ---- ---- ---- ---- 1389 UNCH ---- 1350 ---- ---- ---- ---- 389 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL REO DEC22 CNY/EUR Monthly Options PUT 1250 ---- ---- ---- ---- 0 UNCH ---- 1260 ---- ---- ---- ---- 0 UNCH ---- 1270 ---- ---- ---- ---- 0 UNCH ---- 1280 ---- ---- ---- ---- 0 UNCH ---- 1290 ---- ---- ---- ---- 0 UNCH ---- 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 611 UNCH ---- 1370 ---- ---- ---- ---- 1611 UNCH ---- 1380 ---- ---- ---- ---- 2611 UNCH ---- 1390 ---- ---- ---- ---- 3611 UNCH ---- 1400 ---- ---- ---- ---- 4611 UNCH ---- 1410 ---- ---- ---- ---- 5611 UNCH ---- 1420 ---- ---- ---- ---- 6611 UNCH ---- 1430 ---- ---- ---- ---- 7611 UNCH ---- 1440 ---- ---- ---- ---- 8611 UNCH ---- 1450 ---- ---- ---- ---- 9611 UNCH ---- 1460 ---- ---- ---- ---- 10611 UNCH ---- 1470 ---- ---- ---- ---- 11611 UNCH ---- 1480 ---- ---- ---- ---- 12611 UNCH ---- 1490 ---- ---- ---- ---- 13611 UNCH ---- 1500 ---- ---- ---- ---- 14611 UNCH ---- 1510 ---- ---- ---- ---- 15611 UNCH ---- 1520 ---- ---- ---- ---- 16611 UNCH ---- 1530 ---- ---- ---- ---- 17611 UNCH ---- 1540 ---- ---- ---- ---- 18611 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 25 UNCH 25 10100 ---- ---- ---- ---- 25 UNCH 25 10200 ---- ---- ---- ---- CAB -25 25 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .185200 +2200 .183000 7000 ---- ---- ---- ---- .175250 +2200 .173050 7100 ---- ---- ---- ---- .165350 +2200 .163150 7200 ---- ---- ---- ---- .155450 +2200 .153250 7300 ---- ---- ---- ---- .145550 +2200 .143350 7400 ---- ---- ---- ---- .135650 +2200 .133450 7500 ---- ---- ---- ---- .125700 +2150 .123550 7600 ---- ---- ---- ---- .115800 +2150 .113650 7700 ---- ---- ---- ---- .105900 +2200 .103700 7800 ---- ---- ---- ---- 96000 +2200 93800 7900 ---- ---- ---- ---- 86050 +2100 83950 7950 ---- ---- ---- ---- 81150 +2150 79000 8000 ---- ---- ---- ---- 76200 +2150 74050 8050 ---- ---- ---- ---- 71250 +2150 69100 8100 ---- ---- ---- ---- 66300 +2100 64200 8150 ---- ---- ---- ---- 61400 +2100 59300 8200 ---- ---- ---- ---- 56500 +2100 54400 8250 ---- ---- ---- ---- 51600 +2050 49550 8300 ---- ---- ---- ---- 46800 +2050 44750 8350 ---- ---- ---- ---- 42050 +2000 40050 8400 ---- ---- ---- ---- 37350 +1900 35450 8450 ---- ---- ---- ---- 32800 +1800 31000 8500 ---- ---- ---- ---- 28450 +1700 26750 8550 ---- ---- ---- ---- 24300 +1550 22750 8600 ---- ---- ---- ---- 20450 +1400 19050 8650 ---- ---- ---- ---- 16950 +1250 15700 8700 ---- ---- ---- ---- 13800 +1100 12700 8750 ---- ---- ---- ---- 11100 +950 10150 8800 ---- ---- ---- ---- 8800 +750 8050 8850 ---- ---- ---- ---- 6900 +600 6300 8900 ---- ---- ---- ---- 5350 +500 4850 8950 ---- ---- ---- ---- 4100 +350 3750 9000 ---- ---- ---- ---- 3150 +250 2900 9050 ---- ---- ---- ---- 2400 +200 2200 9100 ---- ---- ---- ---- 1850 +150 1700 9150 ---- ---- ---- ---- 1400 +100 1300 9200 ---- ---- ---- ---- 1100 +100 1000 9250 ---- ---- ---- ---- 850 +100 750 9300 ---- ---- ---- ---- 650 +50 600 9350 ---- ---- ---- ---- 500 +50 450 9400 ---- ---- ---- ---- 400 +50 350 9450 ---- ---- ---- ---- 300 UNCH 300 9500 ---- ---- ---- ---- 250 +25 225 9550 ---- ---- ---- ---- 175 UNCH 175 9600 ---- ---- ---- ---- 150 +25 125 9700 ---- ---- ---- ---- 100 +25 75 9800 ---- ---- ---- ---- 50 UNCH 50 9900 ---- ---- ---- ---- 25 -25 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .122050 -2100 .124150 10100 ---- ---- ---- ---- .132000 -2050 .134050 10200 ---- ---- ---- ---- .141850 -2100 .143950 10300 ---- ---- ---- ---- .151800 -2050 .153850 10400 ---- ---- ---- ---- .161700 -2050 .163750 10500 ---- ---- ---- ---- .171600 -2050 .173650 10600 ---- ---- ---- ---- .181500 -2050 .183550 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -25 25 7950 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 25 -25 50 8050 ---- ---- ---- ---- 50 UNCH 50 8100 ---- ---- ---- ---- 50 -50 100 8150 ---- ---- ---- ---- 100 -50 150 8200 ---- ---- ---- ---- 150 -75 225 8250 ---- ---- ---- ---- 250 -100 350 8300 ---- ---- ---- ---- 350 -150 500 8350 ---- ---- ---- ---- 550 -200 750 8400 ---- ---- ---- ---- 850 -250 1100 8450 ---- ---- ---- ---- 1250 -350 1600 8500 ---- ---- ---- ---- 1850 -450 2300 8550 ---- ---- ---- ---- 2650 -600 3250 8600 ---- ---- ---- ---- 3750 -700 4450 8650 ---- ---- ---- ---- 5200 -900 6100 8700 ---- ---- ---- ---- 7000 -1050 8050 8750 ---- ---- ---- ---- 9250 -1200 10450 8800 ---- ---- ---- ---- 11900 -1400 13300 8850 ---- ---- ---- ---- 14950 -1550 16500 8900 ---- ---- ---- ---- 18350 -1700 20050 8950 ---- ---- ---- ---- 22100 -1750 23850 9000 ---- ---- ---- ---- 26100 -1850 27950 9050 ---- ---- ---- ---- 30300 -1950 32250 9100 ---- ---- ---- ---- 34700 -1950 36650 9150 ---- ---- ---- ---- 39200 -2050 41250 9200 ---- ---- ---- ---- 43850 -2050 45900 9250 ---- ---- ---- ---- 48550 -2050 50600 9300 ---- ---- ---- ---- 53300 -2100 55400 9350 ---- ---- ---- ---- 58100 -2100 60200 9400 ---- ---- ---- ---- 62950 -2100 65050 9450 ---- ---- ---- ---- 67850 -2050 69900 9500 ---- ---- ---- ---- 72700 -2100 74800 9550 ---- ---- ---- ---- 77650 -2050 79700 9600 ---- ---- ---- ---- 82550 -2100 84650 9700 ---- ---- ---- ---- 92400 -2100 94500 9800 ---- ---- ---- ---- .102300 -2100 .104400 9900 ---- ---- ---- ---- .112150 -2100 .114250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 6.140B 5.680A 6.140B 6.040 +.320 5.720 10300 ---- 5.650B 5.190A 5.650B 5.550 +.320 5.230 10350 ---- 5.160B 4.700A 5.160B 5.060 +.320 4.740 10400 ---- 4.670B 4.210A 4.670B 4.570 +.310 4.260 10450 ---- 4.190B 3.730A 4.190B 4.090 +.310 3.780 10500 ---- 3.720B 3.260A 3.720B 3.620 +.300 3.320 10550 ---- 3.260B 2.810A 3.250B 3.150 +.280 2.870 10600 ---- 2.810B 2.380A 2.810B 2.710 +.280 2.430 10650 ---- 2.380B 1.970A 2.380B 2.280 +.250 2.030 10700 ---- 1.970B 1.610A 1.970B 1.880 +.230 1.650 10750 ---- 1.600B 1.280A 1.590B 1.510 +.190 1.320 10800 ---- 1.260B 1.000A 1.260B 1.190 +.160 1.030 50 10850 ---- .960B .760A .960B .910 +.130 .780 1 1 10900 ---- .740B .570A .740B .690 +.110 .580 10950 ---- .540B .420A .540B .510 +.080 .430 11000 ---- .390B .290A .390B .370 +.060 .310 11050 ---- .270B .210A .270B .260 +.040 .220 11100 ---- .190B .150A .190B .180 +.020 .160 11150 ---- .120B ---- .120B .130 +.020 .110 11200 ---- ---- ---- ---- .090 +.010 .080 11250 ---- ---- ---- ---- .060 +.010 .050 11300 ---- ---- ---- ---- .040 UNCH .040 11350 ---- ---- ---- ---- .030 +.005 .025 11400 ---- ---- ---- ---- .020 UNCH .020 11450 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 51 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .020 -.005 .025 10350 ---- ---- ---- ---- .025 -.010 .035 10400 ---- ---- ---- ---- .040 -.010 .050 10450 ---- ---- ---- ---- .060 -.010 .070 10500 ---- ---- ---- ---- .080 -.030 .110 10550 ---- ---- .130A .130A .120 -.040 .160 30 10600 ---- ---- .180A .180A .170 -.050 .220 10650 ---- ---- .250A .250A .240 -.070 .310 10700 ---- ---- .340A .340A .340 -.100 .440 10750 .440 .440 .440 .440 .470 -.130 1 .600 1 10800 ---- ---- .620A .620A .650 -.160 .810 1 1 10850 ---- ---- .830A .830A .870 -.190 1.060 50 10900 ---- ---- 1.090A 1.090A 1.140 -.220 1.360 10950 ---- 1.710B 1.390A 1.390A 1.460 -.240 1.700 11000 ---- 2.100B 1.730A 1.730A 1.820 -.260 2.080 11050 ---- 2.520B 2.110A 2.110A 2.210 -.280 2.490 11100 ---- 2.950B 2.520A 2.520A 2.630 -.300 2.930 11150 ---- 3.410B 2.960A 2.960A 3.070 -.310 3.380 11200 ---- 3.870B 3.420A 3.420A 3.530 -.320 3.850 11250 ---- 4.350B 3.890A 3.890A 4.000 -.320 4.320 11300 ---- 4.830B 4.370A 4.370A 4.480 -.320 4.800 11350 ---- 5.320B 4.860A 4.860A 4.970 -.320 5.290 11400 ---- 5.810B 5.350A 5.350A 5.460 -.320 5.780 11450 ---- 6.310B 5.850A 5.850A 5.950 -.320 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 82 3SF JAN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- ---- 5.200A 5.550 UNCH ---- 10350 ---- ---- ---- 4.710A 5.060 UNCH ---- 10400 ---- ---- ---- 4.230A 4.580 UNCH ---- 10450 ---- ---- ---- 3.760A 4.110 UNCH ---- 10500 ---- ---- ---- 3.300A 3.640 UNCH ---- 10550 ---- ---- ---- 2.860A 3.190 UNCH ---- 10600 ---- ---- ---- 2.440A 2.760 UNCH ---- 10650 ---- ---- ---- 2.050A 2.340 UNCH ---- 10700 ---- ---- ---- 1.690A 1.960 UNCH ---- 10750 ---- ---- ---- 1.370A 1.600 UNCH ---- 10800 ---- ---- ---- 1.090A 1.290 UNCH ---- 10850 ---- ---- ---- .830A 1.010 UNCH ---- 10900 ---- ---- ---- .640A .770 UNCH ---- 10950 ---- ---- ---- .480A .580 UNCH ---- 11000 ---- ---- ---- .360A .430 UNCH ---- 11050 ---- ---- ---- .270A .320 UNCH ---- 11100 ---- ---- ---- .200A .230 UNCH ---- 11150 ---- ---- ---- .150A .170 UNCH ---- 11200 ---- ---- ---- .120A .120 UNCH ---- 11250 ---- ---- ---- .110A .090 UNCH ---- 11300 ---- ---- ---- .090A .060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF JAN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- .060A .025 UNCH ---- 10350 ---- ---- ---- .070A .040 UNCH ---- 10400 ---- ---- ---- .090A .060 UNCH ---- 10450 ---- ---- ---- .110A .080 UNCH ---- 10500 ---- ---- ---- .130A .110 UNCH ---- 10550 ---- ---- ---- .160A .160 UNCH ---- 10600 ---- ---- ---- .220A .220 UNCH ---- 10650 ---- ---- ---- .290A .310 UNCH ---- 10700 ---- ---- ---- .390A .420 UNCH ---- 10750 ---- ---- ---- .520A .560 UNCH ---- 10800 ---- ---- ---- .690A .740 UNCH ---- 10850 ---- ---- ---- .900A .960 UNCH ---- 10900 ---- ---- ---- 1.180A 1.230 UNCH ---- 10950 ---- ---- ---- 1.480A 1.540 UNCH ---- 11000 ---- ---- ---- 1.810A 1.880 UNCH ---- 11050 ---- ---- ---- 2.180A 2.270 UNCH ---- 11100 ---- ---- ---- 2.580A 2.680 UNCH ---- 11150 ---- ---- ---- 3.000A 3.110 UNCH ---- 11200 ---- ---- ---- 3.450A 3.560 UNCH ---- 11250 ---- ---- ---- 3.910A 4.030 UNCH ---- 11300 ---- ---- ---- 4.390A 4.500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 8.150B 7.680A 8.150B 8.040 +.330 7.710 10100 ---- 7.650B 7.180A 7.650B 7.540 +.330 7.210 10150 ---- 7.150B 6.680A 7.150B 7.040 +.330 6.710 10200 ---- 6.650B 6.180A 6.650B 6.540 +.330 6.210 10250 ---- 6.150B 5.680A 6.150B 6.040 +.320 5.720 10300 ---- 5.650B 5.180A 5.650B 5.540 +.320 5.220 10350 ---- 5.150B 4.680A 5.150B 5.040 +.320 4.720 10400 ---- 4.650B 4.180A 4.650B 4.540 +.320 4.220 10450 ---- 4.150B 3.680A 4.150B 4.040 +.320 3.720 10500 ---- 3.650B 3.180A 3.650B 3.540 +.320 3.220 10550 ---- 3.150B 2.680A 3.150B 3.040 +.310 2.730 10600 ---- 2.660B 2.190A 2.650B 2.550 +.310 2.240 10650 ---- 2.160B 1.700A 2.160B 2.060 +.300 1.760 10700 ---- 1.690B 1.220A 1.690B 1.570 +.260 1.310 10750 ---- 1.240B .810A 1.240B 1.110 +.210 .900 10800 ---- .830B .500A .820B .710 +.150 .560 10850 ---- .490B .280A .490B .410 +.100 .310 10900 .170 .300B .160A .300B .200 +.050 8 .150 10950 .170 .170 .090A .090A .090 +.020 2 .070 11000 ---- ---- ---- ---- .035 -.005 .040 11050 ---- ---- ---- ---- .010 -.020 .030 3 3 11100 ---- ---- ---- ---- .005 -.020 .025 11150 ---- ---- ---- ---- CAB -.020 .020 11200 ---- ---- ---- ---- CAB -.020 .020 11250 ---- ---- ---- ---- CAB -.020 .020 11300 ---- ---- ---- ---- CAB -.020 .020 11350 ---- ---- ---- ---- CAB -.020 .020 11400 ---- ---- ---- ---- CAB -.020 .020 11450 ---- ---- ---- ---- CAB -.020 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3 3 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 54 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 85 10500 ---- ---- ---- ---- CAB -.005 .005 1 10550 ---- ---- ---- ---- CAB -.010 .010 10600 ---- ---- ---- ---- .005 -.015 .020 3 3 10650 ---- ---- .035A .035A .010 -.035 .045 10700 ---- ---- .060A .060A .030 -.060 .090 10750 .150 .150 .100A .100A .070 -.110 2 .180 10800 ---- ---- .200A .200A .170 -.170 .340 10850 .310 .570B .310 .570B .360 -.230 1 .590 10900 ---- .940B .610A .610A .660 -.270 .930 10950 ---- 1.370B .960A .960A 1.040 -.310 1.350 11000 ---- 1.840B 1.390A 1.390A 1.490 -.330 1.820 11050 ---- 2.320B 1.860A 1.860A 1.970 -.340 2.310 11100 ---- 2.820B 2.360A 2.360A 2.460 -.340 2.800 11150 ---- 3.320B 2.850A 2.850A 2.950 -.350 3.300 11200 ---- 3.820B 3.350A 3.350A 3.450 -.350 3.800 11250 ---- 4.320B 3.850A 3.850A 3.950 -.350 4.300 11300 ---- 4.820B 4.350A 4.350A 4.450 -.350 4.800 11350 ---- 5.320B 4.850A 4.850A 4.950 -.350 5.300 11400 ---- 5.810B 5.350A 5.350A 5.450 -.350 5.800 11450 ---- 6.310B 5.850A 5.850A 5.950 -.350 6.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 143 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 CALL 10100 ---- 7.650B 7.170A 7.650B 7.540 +.330 7.210 10150 ---- 7.150B 6.670A 7.150B 7.040 +.330 6.710 10200 ---- 6.650B 6.170A 6.650B 6.540 +.330 6.210 10250 ---- 6.150B 5.670A 6.150B 6.040 +.330 5.710 10300 ---- 5.650B 5.170A 5.650B 5.540 +.330 5.210 10350 ---- 5.150B 4.670A 5.150B 5.040 +.330 4.710 10400 ---- 4.650B 4.180A 4.650B 4.540 +.320 4.220 10450 ---- 4.150B 3.680A 4.150B 4.050 +.330 3.720 10500 ---- 3.660B 3.180A 3.660B 3.550 +.320 3.230 10550 ---- 3.160B 2.690A 3.160B 3.060 +.320 2.740 10600 ---- 2.680B 2.200A 2.680B 2.570 +.300 2.270 10650 ---- 2.200B 1.730A 2.200B 2.100 +.290 1.810 10700 ---- 1.750B 1.300A 1.750B 1.640 +.250 1.390 10750 ---- 1.320B .930A 1.320B 1.220 +.210 1.010 10800 ---- .940B .630A .940B .850 +.150 .700 10850 ---- .620B .400A .620B .550 +.100 .450 10900 ---- .370B .250A .370B .340 +.060 .280 10950 ---- .190B .150A .190B .200 +.030 .170 11000 ---- ---- ---- ---- .110 +.010 .100 1 11050 ---- ---- ---- ---- .060 +.010 .050 11100 ---- ---- ---- ---- .035 +.005 .030 11150 ---- ---- ---- ---- .020 +.005 .015 11200 ---- ---- ---- ---- .010 UNCH .010 11250 ---- ---- ---- ---- .005 UNCH .005 11300 ---- ---- ---- ---- .005 +.005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .005 UNCH .005 10450 ---- ---- ---- ---- .005 UNCH .005 83 10500 ---- ---- ---- ---- .010 -.005 .015 10550 ---- ---- ---- ---- .020 -.010 .030 10600 ---- ---- ---- ---- .030 -.020 .050 10650 ---- ---- .080A .080A .060 -.040 .100 10700 ---- ---- .110A .110A .100 -.070 .170 10750 ---- ---- .190A .190A .170 -.120 .290 10800 ---- ---- .310A .310A .300 -.180 .480 10850 ---- ---- .480A .480A .500 -.230 .730 10900 ---- ---- .730A .730A .790 -.270 1.060 10950 ---- ---- 1.060A 1.060A 1.150 -.300 1.450 11000 ---- 1.890B 1.450A 1.450A 1.570 -.300 1.870 11050 ---- 2.350B 1.890A 1.890A 2.020 -.310 2.330 11100 ---- 2.840B 2.370A 2.370A 2.490 -.320 2.810 11150 ---- 3.330B 2.850A 2.850A 2.970 -.320 3.290 11200 ---- 3.820B 3.350A 3.350A 3.460 -.320 3.780 11250 ---- 4.320B 3.850A 3.850A 3.960 -.320 4.280 11300 ---- 4.820B 4.340A 4.340A 4.450 -.320 4.770 11350 ---- 5.320B 4.840A 4.840A 4.950 -.320 5.270 11400 ---- 5.820B 5.340A 5.340A 5.450 -.320 5.770 11450 ---- 6.310B 5.840A 5.840A 5.950 -.320 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 8.640B 8.150A 8.640B 8.530 +.330 8.200 10050 ---- 8.140B 7.660A 8.140B 8.030 +.330 7.700 10100 ---- 7.640B 7.160A 7.640B 7.530 +.330 7.200 10150 ---- 7.150B 6.660A 7.150B 7.030 +.330 6.700 10200 ---- 6.650B 6.160A 6.650B 6.530 +.330 6.200 10250 ---- 6.150B 5.660A 6.150B 6.030 +.320 5.710 10300 ---- 5.650B 5.170A 5.650B 5.540 +.330 5.210 1 10350 ---- 5.160B 4.670A 5.160B 5.040 +.320 4.720 10400 ---- 4.660B 4.180A 4.660B 4.550 +.320 4.230 10450 ---- 4.170B 3.690A 4.170B 4.060 +.320 3.740 20 10500 ---- 3.680B 3.200A 3.680B 3.570 +.310 3.260 10550 ---- 3.200B 2.720A 3.200B 3.090 +.300 2.790 1 10600 ---- 2.730B 2.260A 2.730B 2.620 +.280 2.340 1 10650 ---- 2.280B 1.830A 2.280B 2.170 +.260 1.910 10700 ---- 1.860B 1.440A 1.850B 1.740 +.230 1.510 4 10750 ---- 1.450B 1.100A 1.450B 1.350 +.190 1.160 10800 ---- 1.100B .800A 1.100B 1.010 +.150 .860 91 10850 ---- .790B .570A .790B .730 +.120 .610 51 10900 ---- .540B .390A .540B .510 +.090 .420 3 10950 ---- .350B ---- .350B .340 +.060 .280 1 11000 ---- .210B .180A .210B .230 +.040 .190 2 11050 ---- .140B ---- .140B .150 +.030 .120 11100 ---- .080B ---- .080B .090 +.020 .070 2 11150 ---- ---- ---- ---- .060 +.015 .045 2 11200 ---- ---- ---- ---- .035 +.010 .025 1 11250 ---- ---- ---- ---- .020 +.005 .015 11300 ---- ---- ---- ---- .015 +.005 .010 11350 ---- ---- ---- ---- .010 +.005 .005 11400 ---- ---- ---- ---- .005 UNCH .005 11450 ---- ---- ---- ---- .005 +.005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 17.620B 17.130A 17.620B 17.510 +.330 17.180 9200 ---- 16.620B 16.130A 16.620B 16.510 +.330 16.180 9300 ---- 15.620B 15.140A 15.620B 15.510 +.330 15.180 9400 ---- 14.630B 14.140A 14.630B 14.510 +.330 14.180 9500 ---- 13.630B 13.140A 13.630B 13.520 +.330 13.190 9550 ---- 13.130B 12.640A 13.130B 13.020 +.330 12.690 9600 ---- 12.630B 12.140A 12.630B 12.520 +.330 12.190 9650 ---- 12.130B 11.650A 12.130B 12.020 +.330 11.690 9700 ---- 11.630B 11.150A 11.630B 11.520 +.330 11.190 9750 ---- 11.140B 10.650A 11.140B 11.020 +.330 10.690 9800 ---- 10.640B 10.150A 10.640B 10.520 +.330 10.190 9850 ---- 10.140B 9.650A 10.140B 10.020 +.320 9.700 9900 ---- 9.640B 9.150A 9.640B 9.520 +.320 9.200 9950 ---- 9.140B 8.650A 9.140B 9.030 +.330 8.700 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 8.620B 8.150A 8.620B 8.530 +.330 8.200 10050 ---- 8.130B 7.660A 8.130B 8.040 +.330 7.710 10100 ---- 7.640B 7.160A 7.640B 7.540 +.310 7.230 10150 ---- 7.150B 6.670A 7.150B 7.050 +.310 6.740 10200 ---- 6.660B 6.190A 6.660B 6.550 +.290 6.260 10250 ---- 6.180B 5.700A 6.170B 6.070 +.290 5.780 10300 ---- 5.700B 5.230A 5.700B 5.590 +.290 5.300 10350 ---- 5.220B 4.760A 5.220B 5.120 +.290 4.830 10400 ---- 4.760B 4.290A 4.760B 4.660 +.290 4.370 1 10450 ---- 4.300B 3.840A 4.300B 4.200 +.290 3.910 10500 ---- 3.850B 3.410A 3.850B 3.760 +.280 3.480 2 10550 ---- 3.420B 2.990A 3.420B 3.330 +.280 3.050 10600 ---- 3.000B 2.600A 3.000B 2.910 +.260 2.650 151 10650 ---- 2.600B 2.230A 2.600B 2.510 +.230 2.280 10700 ---- 2.230B 1.890A 2.230B 2.140 +.210 1.930 150 10750 ---- 1.880B 1.580A 1.880B 1.800 +.190 1.610 255 10800 ---- 1.560B 1.310A 1.560B 1.500 +.170 1.330 1 10850 ---- 1.280B 1.050A 1.280B 1.240 +.150 1.090 1 10900 ---- 1.050B .850A 1.040B 1.010 +.140 .870 10950 ---- .840B .680A .840B .820 +.120 .700 1 11000 .650 .670B .650 .650 .650 +.100 1 .550 1 11050 ---- .520B ---- .520B .520 +.090 .430 11100 ---- .410B ---- .410B .410 +.070 .340 1 11150 ---- .310B ---- .310B .320 +.060 .260 1 11200 ---- .240B ---- .240B .250 +.050 .200 3 11250 ---- .180B ---- .180B .200 +.040 .160 11300 ---- ---- ---- ---- .150 +.020 .130 3 11350 ---- ---- ---- ---- .120 +.020 .100 3 11400 ---- ---- ---- ---- .090 +.010 .080 1 11450 ---- ---- ---- ---- .070 UNCH .070 11500 ---- ---- ---- ---- .060 +.010 .050 11550 ---- ---- ---- ---- .045 UNCH .045 11600 ---- ---- ---- ---- .035 UNCH .035 11700 ---- ---- ---- ---- .020 -.005 .025 11800 ---- ---- ---- ---- .015 -.005 .020 11900 ---- ---- ---- ---- .010 -.005 .015 12000 ---- ---- ---- ---- .005 -.005 .010 12100 ---- ---- ---- ---- .005 -.005 .010 9100 ---- 17.560B 17.080A 17.550B 17.480 +.360 17.120 9200 ---- 16.560B 16.080A 16.560B 16.490 +.370 16.120 9300 ---- 15.570B 15.090A 15.570B 15.490 +.360 15.130 9400 ---- 14.570B 14.100A 14.570B 14.500 +.360 14.140 9500 ---- 13.580B 13.100A 13.580B 13.500 +.350 13.150 9550 ---- 13.080B 12.610A 13.080B 13.010 +.360 12.650 9600 ---- 12.590B 12.110A 12.580B 12.510 +.350 12.160 9650 ---- 12.090B 11.610A 12.090B 12.010 +.350 11.660 9700 ---- 11.590B 11.120A 11.590B 11.520 +.350 11.170 9750 ---- 11.100B 10.620A 11.100B 11.020 +.350 10.670 9800 ---- 10.600B 10.120A 10.600B 10.520 +.340 10.180 9850 ---- 10.110B 9.630A 10.100B 10.020 +.340 9.680 9900 ---- 9.610B 9.140A 9.610B 9.530 +.340 9.190 9950 ---- 9.120B 8.640A 9.110B 9.030 +.330 8.700 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.610B 8.170A 8.610B 8.510 +.300 8.210 10050 ---- 8.120B 7.680A 8.120B 8.030 +.300 7.730 10100 ---- 7.640B 7.200A 7.640B 7.550 +.300 7.250 10150 ---- 7.160B 6.720A 7.160B 7.070 +.290 6.780 10200 ---- 6.690B 6.250A 6.690B 6.600 +.290 6.310 10250 ---- 6.220B 5.780A 6.220B 6.130 +.290 5.840 10300 ---- 5.760B 5.330A 5.760B 5.670 +.290 5.380 3 10350 ---- 5.310B 4.880A 5.310B 5.220 +.290 4.930 10400 ---- 4.860B 4.440A 4.860B 4.770 +.280 4.490 2 10450 ---- 4.430B 4.010A 4.430B 4.340 +.280 4.060 10500 ---- 4.000B 3.610A 4.000B 3.920 +.280 3.640 42 10550 ---- 3.590B 3.210A 3.590B 3.510 +.270 3.240 10600 ---- 3.190B 2.840A 3.190B 3.120 +.250 2.870 1 10650 ---- 2.820B 2.500A 2.820B 2.750 +.240 2.510 10700 ---- 2.460B 2.170A 2.460B 2.400 +.220 2.180 10 10750 ---- 2.130B ---- 2.130B 2.080 +.200 1.880 301 10800 ---- 1.830B ---- 1.830B 1.790 +.180 1.610 2 10850 ---- 1.560B 1.350A 1.560B 1.520 +.150 1.370 10900 ---- 1.330B 1.140A 1.330B 1.290 +.140 1.150 94 10950 ---- 1.120B ---- 1.120B 1.090 +.130 .960 9 11000 ---- .930B ---- .930B .910 +.110 .800 196 11050 ---- .770B ---- .770B .760 +.100 .660 3 11100 ---- .640B ---- .640B .630 +.080 .550 188 11150 ---- .520B ---- .520B .520 +.070 .450 101 11200 ---- .420B ---- .420B .430 +.060 .370 11250 ---- .340B ---- .340B .360 +.060 .300 52 11300 ---- .270B ---- .270B .290 +.040 .250 206 11350 ---- .220B ---- .220B .240 +.030 .210 55 11400 ---- .180B ---- .180B .200 +.030 .170 11450 ---- .150B ---- .150B .160 +.020 .140 11500 ---- ---- ---- ---- .130 +.020 .110 1513 11550 ---- ---- ---- ---- .110 +.020 .090 11600 ---- ---- ---- ---- .090 +.010 .080 11700 ---- ---- ---- ---- .060 +.010 .050 11800 ---- ---- ---- ---- .040 +.005 .035 2 11900 ---- ---- ---- ---- .025 UNCH .025 12000 ---- ---- ---- ---- .020 UNCH .020 12100 ---- ---- ---- ---- .010 UNCH .010 9100 ---- 17.480B 17.030A 17.480B 17.390 +.330 17.060 9200 ---- 16.490B 16.040A 16.490B 16.400 +.330 16.070 9300 ---- 15.500B 15.050A 15.500B 15.410 +.330 15.080 9400 ---- 14.510B 14.070A 14.510B 14.410 +.320 14.090 9500 ---- 13.520B 13.080A 13.520B 13.430 +.320 13.110 9550 ---- 13.030B 12.580A 13.020B 12.930 +.320 12.610 9600 ---- 12.530B 12.090A 12.530B 12.440 +.320 12.120 9650 ---- 12.040B 11.600A 12.040B 11.950 +.320 11.630 9700 ---- 11.550B 11.110A 11.540B 11.450 +.310 11.140 9750 ---- 11.050B 10.610A 11.050B 10.960 +.310 10.650 9800 ---- 10.560B 10.120A 10.560B 10.470 +.310 10.160 9850 ---- 10.070B 9.630A 10.070B 9.980 +.310 9.670 9900 ---- 9.580B 9.140A 9.580B 9.490 +.310 9.180 9950 ---- 9.100B 8.650A 9.100B 9.000 +.310 8.690 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.720B ---- 9.720B 9.610 +.310 9.300 10050 ---- 9.250B ---- 9.240B 9.130 +.310 8.820 5 10100 ---- 8.770B ---- 8.770B 8.660 +.310 8.350 10150 ---- 8.300B ---- 8.300B 8.190 +.310 7.880 10200 ---- 7.830B ---- 7.830B 7.730 +.310 7.420 10250 ---- 7.370B ---- 7.370B 7.270 +.310 6.960 10300 ---- 6.920B ---- 6.920B 6.810 +.300 6.510 10350 ---- 6.470B 6.060A 6.470B 6.360 +.290 6.070 10400 ---- 6.030B ---- 6.030B 5.920 +.290 5.630 10450 ---- 5.590B ---- 5.590B 5.490 +.290 5.200 10500 ---- 5.170B ---- 5.170B 5.060 +.270 4.790 10550 ---- 4.750B ---- 4.750B 4.650 +.260 4.390 10600 ---- 4.350B ---- 4.340B 4.250 +.250 4.000 10650 ---- 3.950B ---- 3.950B 3.860 +.240 3.620 10700 ---- 3.580B ---- 3.580B 3.490 +.220 3.270 10750 ---- 3.220B ---- 3.220B 3.140 +.210 2.930 10800 ---- 2.880B ---- 2.880B 2.810 +.200 2.610 10850 ---- 2.560B 2.290A 2.560B 2.500 +.190 2.310 10900 ---- 2.260B ---- 2.260B 2.210 +.170 2.040 10950 ---- 1.980B 1.770A 1.980B 1.940 +.150 1.790 11000 ---- 1.730B 1.550A 1.730B 1.700 +.140 1.560 1 11050 ---- 1.500B ---- 1.500B 1.480 +.130 1.350 11100 ---- 1.300B ---- 1.300B 1.280 +.110 1.170 100 11150 ---- 1.120B ---- 1.120B 1.100 +.100 1.000 11200 ---- .960B ---- .960B .950 +.090 .860 11250 ---- .820B ---- .820B .810 +.070 .740 11300 ---- .700B ---- .700B .690 +.060 .630 11350 ---- .600B ---- .600B .590 +.060 .530 100 11400 ---- .510B ---- .510B .500 +.040 .460 11450 ---- .430B ---- .430B .430 +.040 .390 11500 ---- .360B ---- .360B .370 +.040 .330 11550 ---- .300B ---- .300B .310 +.030 .280 11600 ---- .260B ---- .260B .270 +.030 .240 11700 ---- .190B ---- .190B .190 +.010 .180 11800 ---- ---- ---- ---- .140 +.010 .130 11900 ---- ---- ---- ---- .110 +.010 .100 12000 ---- ---- ---- ---- .080 +.010 .070 9200 ---- 17.530B ---- 17.530B 17.430 +.320 17.110 9300 ---- 16.550B ---- 16.550B 16.440 +.320 16.120 9400 ---- 15.570B ---- 15.570B 15.460 +.320 15.140 9500 ---- 14.590B ---- 14.580B 14.480 +.330 14.150 9600 ---- 13.610B ---- 13.600B 13.490 +.320 13.170 9650 ---- 13.120B ---- 13.120B 13.000 +.320 12.680 9700 ---- 12.630B ---- 12.630B 12.520 +.320 12.200 9750 ---- 12.140B ---- 12.140B 12.030 +.320 11.710 9800 ---- 11.660B ---- 11.660B 11.540 +.320 11.220 9850 ---- 11.170B ---- 11.170B 11.050 +.310 10.740 9900 ---- 10.690B ---- 10.680B 10.570 +.320 10.250 9950 ---- 10.200B ---- 10.200B 10.090 +.320 9.770 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.730B ---- 9.730B 9.630 +.310 9.320 10050 ---- 9.260B ---- 9.260B 9.170 +.310 8.860 10100 ---- 8.800B ---- 8.790B 8.700 +.300 8.400 10150 ---- 8.340B ---- 8.340B 8.240 +.300 7.940 10200 ---- 7.880B ---- 7.880B 7.790 +.300 7.490 10250 ---- 7.430B ---- 7.430B 7.340 +.300 7.040 10300 ---- 6.990B ---- 6.990B 6.890 +.290 6.600 10350 ---- 6.560B ---- 6.560B 6.450 +.280 6.170 10400 ---- 6.130B ---- 6.130B 6.030 +.280 5.750 10450 ---- 5.700B ---- 5.700B 5.610 +.270 5.340 10500 ---- 5.290B ---- 5.290B 5.200 +.270 4.930 10550 ---- 4.890B ---- 4.890B 4.800 +.250 4.550 10600 ---- 4.500B ---- 4.500B 4.410 +.240 4.170 10650 ---- 4.120B ---- 4.120B 4.040 +.230 3.810 10700 ---- 3.760B ---- 3.760B 3.680 +.210 3.470 10750 ---- 3.410B ---- 3.410B 3.340 +.200 3.140 50 10800 ---- 3.080B ---- 3.080B 3.020 +.190 2.830 10850 ---- 2.770B ---- 2.770B 2.710 +.180 2.530 10900 ---- 2.470B ---- 2.470B 2.420 +.160 2.260 10950 ---- 2.200B 2.000A 2.200B 2.160 +.150 2.010 11000 ---- 1.950B ---- 1.950B 1.910 +.140 1.770 11050 ---- 1.730B ---- 1.730B 1.690 +.130 1.560 11100 ---- 1.520B ---- 1.520B 1.490 +.120 1.370 11150 ---- 1.340B ---- 1.340B 1.310 +.110 1.200 11200 ---- 1.170B ---- 1.170B 1.140 +.090 1.050 11250 ---- 1.030B ---- 1.030B 1.000 +.080 .920 11300 ---- .890B ---- .890B .870 +.070 .800 11350 ---- .780B ---- .780B .760 +.060 .700 11400 ---- .670B ---- .670B .660 +.050 .610 11450 ---- .580B ---- .580B .570 +.040 .530 11500 ---- .500B ---- .500B .500 +.040 .460 11550 ---- .430B ---- .430B .430 +.030 .400 11600 ---- .370B ---- .370B .370 +.030 .340 11700 ---- .270B ---- .270B .270 +.020 .250 11800 ---- .200B ---- .200B .200 +.010 .190 11900 ---- .150B ---- .150B .150 +.010 .140 12000 ---- ---- ---- ---- .110 +.010 .100 9200 ---- 17.460B ---- 17.460B 17.370 +.330 17.040 9300 ---- 16.490B ---- 16.490B 16.390 +.330 16.060 9400 ---- 15.510B ---- 15.510B 15.410 +.320 15.090 9500 ---- 14.540B ---- 14.530B 14.440 +.330 14.110 9600 ---- 13.560B ---- 13.560B 13.460 +.320 13.140 9650 ---- 13.080B ---- 13.080B 12.980 +.320 12.660 9700 ---- 12.600B ---- 12.600B 12.490 +.320 12.170 9750 ---- 12.110B ---- 12.110B 12.010 +.320 11.690 9800 ---- 11.630B ---- 11.630B 11.530 +.320 11.210 9850 ---- 11.150B ---- 11.150B 11.050 +.310 10.740 9900 ---- 10.680B ---- 10.680B 10.580 +.320 10.260 9950 ---- 10.200B ---- 10.200B 10.100 +.310 9.790 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.740B ---- 9.740B 9.650 +.300 9.350 10050 ---- 9.280B ---- 9.280B 9.190 +.300 8.890 10100 ---- 8.830B ---- 8.830B 8.740 +.300 8.440 10150 ---- 8.380B ---- 8.380B 8.290 +.300 7.990 10200 ---- 7.940B ---- 7.940B 7.850 +.300 7.550 10250 ---- 7.500B ---- 7.500B 7.410 +.290 7.120 10300 ---- 7.070B ---- 7.070B 6.980 +.290 6.690 10350 ---- 6.640B ---- 6.640B 6.560 +.290 6.270 10400 ---- 6.230B ---- 6.220B 6.140 +.280 5.860 10450 ---- 5.810B ---- 5.810B 5.740 +.280 5.460 10500 ---- 5.410B ---- 5.410B 5.340 +.260 5.080 10550 ---- 5.020B ---- 5.020B 4.960 +.260 4.700 10600 ---- 4.640B ---- 4.640B 4.580 +.250 4.330 2 10650 ---- 4.280B ---- 4.280B 4.220 +.240 3.980 10700 ---- 3.920B ---- 3.920B 3.870 +.220 3.650 20 10750 ---- 3.590B ---- 3.580B 3.540 +.210 3.330 10800 ---- 3.260B ---- 3.260B 3.220 +.200 3.020 3 10850 ---- 2.960B ---- 2.960B 2.920 +.180 2.740 10900 ---- 2.670B ---- 2.670B 2.640 +.170 2.470 10950 ---- 2.400B ---- 2.400B 2.380 +.160 2.220 11000 ---- 2.160B ---- 2.160B 2.130 +.140 1.990 215 11050 ---- 1.940B ---- 1.940B 1.910 +.130 1.780 11100 ---- 1.740B ---- 1.740B 1.700 +.120 1.580 11150 ---- 1.550B ---- 1.550B 1.520 +.110 1.410 11200 ---- 1.380B ---- 1.380B 1.350 +.100 1.250 1 11250 ---- 1.220B ---- 1.220B 1.190 +.080 1.110 11300 ---- 1.080B ---- 1.080B 1.060 +.080 .980 1 11350 ---- .960B ---- .960B .930 +.060 .870 11400 ---- .850B ---- .850B .820 +.050 .770 11450 ---- .750B ---- .750B .730 +.050 .680 11500 ---- .660B ---- .660B .640 +.040 .600 2 11550 ---- .580B ---- .580B .570 +.040 .530 11600 ---- .500B ---- .500B .500 +.030 .470 11650 ---- .440B ---- .440B .440 +.020 .420 11700 ---- .390B ---- .390B .390 +.020 .370 11800 ---- ---- ---- ---- .310 +.020 .290 1 11900 ---- ---- ---- ---- .240 +.010 .230 12000 ---- ---- ---- ---- .190 +.010 .180 12100 ---- ---- ---- ---- .150 +.010 .140 9200 ---- 17.380B ---- 17.380B 17.300 +.320 16.980 9300 ---- 16.410B ---- 16.410B 16.330 +.330 16.000 9400 ---- 15.450B ---- 15.440B 15.360 +.320 15.040 9500 ---- 14.480B ---- 14.480B 14.390 +.320 14.070 9600 ---- 13.520B ---- 13.520B 13.430 +.320 13.110 9650 ---- 13.040B ---- 13.040B 12.950 +.320 12.630 9700 ---- 12.560B ---- 12.560B 12.470 +.310 12.160 9750 ---- 12.090B ---- 12.090B 11.990 +.310 11.680 9800 ---- 11.610B ---- 11.610B 11.520 +.310 11.210 9850 ---- 11.140B ---- 11.140B 11.050 +.310 10.740 9900 ---- 10.670B ---- 10.670B 10.580 +.310 10.270 9950 ---- 10.200B ---- 10.200B 10.110 +.300 9.810 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.690B ---- 10.690B 10.690 +.370 10.320 10050 ---- 10.240B ---- 10.240B 10.230 +.360 9.870 10100 ---- 9.780B ---- 9.780B 9.780 +.360 9.420 10150 ---- 9.330B ---- 9.330B 9.330 +.360 8.970 10200 ---- 8.890B ---- 8.890B 8.880 +.350 8.530 10250 ---- 8.450B ---- 8.450B 8.430 +.330 8.100 10300 ---- 8.020B ---- 8.020B 8.000 +.330 7.670 10350 ---- 7.590B ---- 7.590B 7.560 +.310 7.250 10400 ---- 7.170B ---- 7.170B 7.140 +.300 6.840 10450 ---- 6.750B ---- 6.750B 6.720 +.290 6.430 10500 ---- 6.340B ---- 6.340B 6.320 +.290 6.030 10550 ---- 5.940B ---- 5.940B 5.920 +.280 5.640 10600 ---- 5.550B ---- 5.550B 5.540 +.290 5.250 10650 ---- 5.170B ---- 5.170B 5.160 +.280 4.880 10700 ---- 4.810B ---- 4.810B 4.790 +.270 4.520 10750 ---- 4.450B ---- 4.450B 4.440 +.260 4.180 10800 ---- 4.110B ---- 4.110B 4.100 +.250 3.850 10850 ---- 3.780B ---- 3.780B 3.770 +.240 3.530 10900 ---- 3.460B ---- 3.460B 3.460 +.220 3.240 10950 ---- 3.160B ---- 3.160B 3.170 +.210 2.960 11000 ---- 2.880B ---- 2.880B 2.890 +.200 2.690 11050 ---- 2.620B ---- 2.620B 2.630 +.190 2.440 11100 ---- 2.370B ---- 2.370B 2.380 +.160 2.220 11150 ---- 2.160B ---- 2.160B 2.160 +.160 2.000 11200 ---- 1.950B ---- 1.950B 1.940 +.130 1.810 11250 ---- 1.750B ---- 1.750B 1.750 +.120 1.630 11300 ---- 1.580B ---- 1.580B 1.570 +.110 1.460 11350 ---- 1.420B ---- 1.420B 1.410 +.100 1.310 11400 ---- 1.270B ---- 1.270B 1.260 +.080 1.180 11450 ---- 1.140B ---- 1.140B 1.120 +.070 1.050 11500 ---- 1.020B ---- 1.020B 1.010 +.070 .940 11550 ---- .910B ---- .910B .900 +.060 .840 11600 ---- .810B ---- .810B .800 +.050 .750 11650 ---- .720B ---- .720B .720 +.050 .670 11700 ---- .640B ---- .640B .640 +.040 .600 11800 ---- .510B ---- .510B .520 +.040 .480 11900 ---- .400B ---- .400B .420 +.040 .380 12000 ---- .310B ---- .310B .340 +.040 .300 12100 ---- ---- ---- ---- .270 +.030 .240 9300 ---- 17.340B ---- 17.330B 17.330 +.370 16.960 9400 ---- 16.370B ---- 16.370B 16.370 +.380 15.990 9500 ---- 15.410B ---- 15.410B 15.410 +.380 15.030 9600 ---- 14.460B ---- 14.460B 14.450 +.380 14.070 9700 ---- 13.500B ---- 13.500B 13.500 +.380 13.120 9750 ---- 13.030B ---- 13.030B 13.030 +.380 12.650 9800 ---- 12.560B ---- 12.560B 12.560 +.380 12.180 9850 ---- 12.090B ---- 12.090B 12.090 +.380 11.710 9900 ---- 11.620B ---- 11.620B 11.620 +.380 11.240 9950 ---- 11.160B ---- 11.150B 11.160 +.380 10.780 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.700B ---- 10.700B 10.700 +.340 10.360 10050 ---- 10.250B ---- 10.250B 10.250 +.340 9.910 10100 ---- 9.810B ---- 9.810B 9.800 +.340 9.460 10150 ---- 9.370B ---- 9.370B 9.360 +.340 9.020 10200 ---- 8.930B ---- 8.930B 8.920 +.330 8.590 10250 ---- 8.500B ---- 8.500B 8.490 +.330 8.160 10300 ---- 8.070B ---- 8.070B 8.060 +.320 7.740 10350 ---- 7.650B ---- 7.650B 7.640 +.320 7.320 10400 ---- 7.240B ---- 7.240B 7.230 +.320 6.910 10450 ---- 6.830B ---- 6.830B 6.820 +.310 6.510 10500 ---- 6.430B ---- 6.430B 6.420 +.300 6.120 10550 ---- 6.040B ---- 6.040B 6.030 +.290 5.740 10600 ---- 5.660B ---- 5.650B 5.650 +.280 5.370 10650 ---- 5.280B ---- 5.280B 5.280 +.280 5.000 10700 ---- 4.920B ---- 4.920B 4.920 +.260 4.660 10750 ---- 4.570B ---- 4.570B 4.570 +.250 4.320 10800 ---- 4.240B ---- 4.240B 4.230 +.240 3.990 10850 ---- 3.910B ---- 3.910B 3.910 +.230 3.680 10900 ---- 3.610B ---- 3.610B 3.610 +.220 3.390 10950 ---- 3.310B ---- 3.310B 3.320 +.210 3.110 11000 ---- 3.030B ---- 3.030B 3.050 +.210 2.840 11050 ---- 2.770B ---- 2.770B 2.790 +.190 2.600 11100 ---- 2.520B ---- 2.520B 2.540 +.170 2.370 11150 ---- 2.320B ---- 2.320B 2.310 +.160 2.150 11200 ---- 2.110B ---- 2.110B 2.100 +.140 1.960 11250 ---- 1.910B ---- 1.910B 1.900 +.120 1.780 11300 ---- 1.730B ---- 1.730B 1.710 +.100 1.610 11350 ---- 1.570B ---- 1.570B 1.550 +.090 1.460 11400 ---- 1.420B ---- 1.420B 1.400 +.080 1.320 11450 ---- 1.280B ---- 1.280B 1.260 +.070 1.190 11500 ---- 1.150B ---- 1.150B 1.130 +.050 1.080 11550 ---- 1.040B ---- 1.040B 1.020 +.050 .970 11600 ---- .930B ---- .930B .920 +.050 .870 11650 ---- .840B ---- .840B .820 +.030 .790 11700 ---- .750B ---- .750B .740 +.030 .710 11800 ---- .610B ---- .610B .590 +.020 .570 11900 ---- .490B ---- .490B .470 +.010 .460 12000 ---- .390B ---- .390B .380 +.010 .370 12100 ---- ---- ---- ---- .300 +.010 .290 9300 ---- 17.280B ---- 17.280B 17.270 +.350 16.920 9400 ---- 16.320B ---- 16.320B 16.310 +.350 15.960 9500 ---- 15.370B ---- 15.370B 15.360 +.350 15.010 9600 ---- 14.420B ---- 14.420B 14.410 +.350 14.060 9700 ---- 13.480B ---- 13.480B 13.460 +.340 13.120 9750 ---- 13.010B ---- 13.010B 13.000 +.350 12.650 9800 ---- 12.540B ---- 12.540B 12.530 +.340 12.190 9850 ---- 12.080B ---- 12.080B 12.070 +.340 11.730 9900 ---- 11.620B ---- 11.620B 11.610 +.340 11.270 9950 ---- 11.160B ---- 11.160B 11.150 +.340 10.810 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.710B ---- 10.710B 10.720 +.340 10.380 10050 ---- 10.270B ---- 10.270B 10.280 +.340 9.940 10100 ---- 9.830B ---- 9.830B 9.840 +.340 9.500 10150 ---- 9.400B ---- 9.400B 9.410 +.340 9.070 10200 ---- 8.970B ---- 8.970B 8.980 +.340 8.640 10250 ---- 8.550B ---- 8.550B 8.550 +.330 8.220 10300 ---- 8.130B ---- 8.130B 8.130 +.330 7.800 10350 ---- 7.720B ---- 7.720B 7.720 +.320 7.400 10400 ---- 7.310B ---- 7.310B 7.310 +.310 7.000 10450 ---- 6.910B ---- 6.910B 6.910 +.310 6.600 10500 ---- 6.520B ---- 6.520B 6.520 +.300 6.220 10550 ---- 6.140B ---- 6.130B 6.140 +.290 5.850 10600 ---- 5.760B ---- 5.760B 5.770 +.290 5.480 10650 ---- 5.400B ---- 5.400B 5.410 +.280 5.130 10700 ---- 5.040B ---- 5.040B 5.060 +.270 4.790 10750 ---- 4.700B ---- 4.700B 4.720 +.260 4.460 10800 ---- 4.370B ---- 4.370B 4.390 +.250 4.140 10850 ---- 4.060B ---- 4.060B 4.070 +.230 3.840 10900 ---- 3.750B ---- 3.750B 3.770 +.220 3.550 10950 ---- 3.460B ---- 3.460B 3.480 +.200 3.280 20 11000 ---- 3.190B ---- 3.190B 3.210 +.190 3.020 11050 ---- 2.930B ---- 2.930B 2.950 +.180 2.770 11100 ---- 2.690B ---- 2.690B 2.710 +.160 2.550 11150 ---- 2.490B ---- 2.490B 2.480 +.150 2.330 11200 ---- 2.280B ---- 2.280B 2.270 +.140 2.130 11250 ---- 2.080B ---- 2.080B 2.070 +.120 1.950 11300 ---- 1.900B ---- 1.900B 1.890 +.110 1.780 11350 ---- 1.730B ---- 1.730B 1.730 +.110 1.620 11400 ---- 1.570B ---- 1.570B 1.570 +.100 1.470 11450 ---- 1.430B ---- 1.430B 1.430 +.090 1.340 11500 ---- 1.300B ---- 1.300B 1.300 +.080 1.220 11550 ---- 1.180B ---- 1.180B 1.180 +.070 1.110 11600 ---- 1.070B ---- 1.070B 1.080 +.080 1.000 11650 ---- .970B ---- .970B .980 +.070 .910 11700 ---- .880B ---- .880B .880 +.060 .820 11750 ---- .800B ---- .800B .800 +.060 .740 11800 ---- .720B ---- .720B .720 +.050 .670 11900 ---- .590B ---- .590B .590 +.050 .540 12000 ---- .480B ---- .480B .480 +.040 .440 12100 ---- .390B ---- .390B .390 +.040 .350 12200 ---- .290B ---- .290B .310 +.030 .280 9300 ---- 17.210B ---- 17.210B 17.220 +.360 16.860 9400 ---- 16.260B ---- 16.260B 16.270 +.360 15.910 9500 ---- 15.310B ---- 15.310B 15.330 +.360 14.970 9600 ---- 14.380B ---- 14.380B 14.390 +.360 14.030 9700 ---- 13.440B ---- 13.440B 13.460 +.360 13.100 9750 ---- 12.980B ---- 12.980B 12.990 +.350 12.640 9800 ---- 12.520B ---- 12.520B 12.530 +.350 12.180 9850 ---- 12.060B ---- 12.060B 12.080 +.360 11.720 9900 ---- 11.610B ---- 11.610B 11.620 +.350 11.270 9950 ---- 11.160B ---- 11.160B 11.170 +.350 10.820 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.570B ---- 11.570B 11.620 +.340 11.280 10050 ---- 11.120B ---- 11.120B 11.180 +.340 10.840 10100 ---- 10.690B ---- 10.690B 10.740 +.340 10.400 10150 ---- 10.250B ---- 10.250B 10.300 +.330 9.970 10200 ---- 9.820B ---- 9.820B 9.870 +.330 9.540 57 10250 ---- 9.400B ---- 9.400B 9.440 +.320 9.120 10300 ---- 8.980B ---- 8.980B 9.020 +.320 8.700 10350 ---- 8.560B ---- 8.560B 8.600 +.310 8.290 10400 ---- 8.150B ---- 8.150B 8.190 +.300 7.890 10450 ---- 7.750B ---- 7.740B 7.790 +.300 7.490 10500 ---- 7.350B ---- 7.350B 7.390 +.290 7.100 10550 ---- 6.960B ---- 6.960B 7.000 +.280 6.720 10600 ---- 6.570B ---- 6.570B 6.620 +.270 6.350 10650 ---- 6.200B ---- 6.200B 6.250 +.260 5.990 10700 ---- 5.840B ---- 5.840B 5.890 +.250 5.640 10750 ---- 5.480B ---- 5.480B 5.540 +.240 5.300 10800 ---- 5.140B ---- 5.140B 5.200 +.230 4.970 10850 ---- 4.800B ---- 4.800B 4.860 +.220 4.640 10900 ---- 4.480B ---- 4.480B 4.550 +.230 4.320 10950 ---- 4.170B ---- 4.170B 4.240 +.230 4.010 11000 ---- 3.880B ---- 3.880B 3.950 +.230 3.720 11050 ---- 3.600B ---- 3.600B 3.670 +.240 3.430 11100 ---- 3.330B ---- 3.330B 3.400 +.240 3.160 20 11150 ---- 3.080B ---- 3.080B 3.140 +.230 2.910 11200 ---- 2.830B ---- 2.830B 2.900 +.220 2.680 11250 ---- 2.640B ---- 2.640B 2.670 +.210 2.460 11300 ---- 2.430B ---- 2.430B 2.460 +.190 2.270 11350 ---- 2.230B ---- 2.230B 2.260 +.170 2.090 11400 ---- 2.050B ---- 2.050B 2.070 +.150 1.920 11450 ---- 1.880B ---- 1.880B 1.900 +.140 1.760 11500 ---- 1.720B ---- 1.720B 1.740 +.130 1.610 11550 ---- 1.580B ---- 1.580B 1.590 +.110 1.480 11600 ---- 1.450B ---- 1.450B 1.460 +.110 1.350 11650 ---- 1.320B ---- 1.320B 1.340 +.110 1.230 11700 ---- 1.210B ---- 1.210B 1.220 +.100 1.120 11750 ---- 1.100B ---- 1.100B 1.120 +.100 1.020 11800 ---- 1.010B ---- 1.010B 1.020 +.090 .930 11900 ---- .840B ---- .840B .860 +.100 .760 12000 ---- .690B ---- .690B .720 +.100 .620 12100 ---- .570B ---- .570B .600 +.090 .510 12200 ---- .470B ---- .470B .500 +.090 .410 9400 ---- 17.090B ---- 17.090B 17.150 +.360 16.790 9500 ---- 16.150B ---- 16.150B 16.210 +.360 15.850 9600 ---- 15.220B ---- 15.220B 15.280 +.360 14.920 9700 ---- 14.290B ---- 14.290B 14.350 +.350 14.000 9800 ---- 13.370B ---- 13.370B 13.430 +.350 13.080 9850 ---- 12.920B ---- 12.920B 12.970 +.340 12.630 9900 ---- 12.460B ---- 12.460B 12.520 +.340 12.180 9950 ---- 12.010B ---- 12.010B 12.070 +.340 11.730 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.580B ---- 11.580B 11.640 +.340 11.300 10050 ---- 11.140B ---- 11.140B 11.200 +.340 10.860 10100 ---- 10.710B ---- 10.710B 10.770 +.340 10.430 10150 ---- 10.280B ---- 10.280B 10.340 +.330 10.010 10200 ---- 9.850B ---- 9.850B 9.910 +.330 9.580 10250 ---- 9.430B ---- 9.430B 9.490 +.320 9.170 10300 ---- 9.020B ---- 9.020B 9.070 +.310 8.760 10350 ---- 8.610B ---- 8.610B 8.660 +.310 8.350 10400 ---- 8.200B ---- 8.200B 8.260 +.310 7.950 10450 ---- 7.800B ---- 7.800B 7.860 +.300 7.560 10500 ---- 7.410B ---- 7.410B 7.470 +.290 7.180 10550 ---- 7.030B ---- 7.030B 7.090 +.290 6.800 10600 ---- 6.650B ---- 6.650B 6.710 +.270 6.440 10650 ---- 6.280B ---- 6.280B 6.340 +.260 6.080 10700 ---- 5.920B ---- 5.920B 5.990 +.260 5.730 10750 ---- 5.570B ---- 5.570B 5.640 +.250 5.390 10800 ---- 5.240B ---- 5.240B 5.300 +.240 5.060 10850 ---- 4.910B ---- 4.910B 4.970 +.230 4.740 10900 ---- 4.590B ---- 4.590B 4.660 +.230 4.430 10950 ---- 4.290B ---- 4.290B 4.350 +.230 4.120 11000 ---- 3.990B ---- 3.990B 4.060 +.230 3.830 11050 ---- 3.720B ---- 3.720B 3.780 +.220 3.560 11100 ---- 3.460B ---- 3.460B 3.520 +.230 3.290 11150 ---- 3.210B ---- 3.210B 3.270 +.230 3.040 11200 ---- 2.960B ---- 2.960B 3.030 +.220 2.810 11250 ---- 2.780B ---- 2.780B 2.800 +.200 2.600 11300 ---- 2.560B ---- 2.560B 2.590 +.190 2.400 11350 ---- 2.370B ---- 2.370B 2.400 +.190 2.210 11400 ---- 2.180B ---- 2.180B 2.210 +.170 2.040 11450 ---- 2.010B ---- 2.010B 2.040 +.160 1.880 11500 ---- 1.850B ---- 1.850B 1.880 +.150 1.730 11550 ---- 1.700B ---- 1.700B 1.740 +.140 1.600 11600 ---- 1.570B ---- 1.570B 1.600 +.130 1.470 11650 ---- 1.440B ---- 1.440B 1.470 +.120 1.350 11700 ---- 1.320B ---- 1.320B 1.350 +.110 1.240 11750 ---- 1.210B ---- 1.210B 1.240 +.110 1.130 11800 ---- 1.110B ---- 1.110B 1.140 +.100 1.040 11900 ---- .930B ---- .930B .960 +.090 .870 12000 ---- .780B ---- .780B .800 +.080 .720 12100 ---- .660B ---- .660B .670 +.070 .600 12200 ---- .550B ---- .550B .550 +.050 .500 9600 ---- 15.190B ---- 15.190B 15.250 +.350 14.900 9700 ---- 14.270B ---- 14.270B 14.330 +.350 13.980 9800 ---- 13.360B ---- 13.360B 13.420 +.340 13.080 9900 ---- 12.460B ---- 12.460B 12.520 +.340 12.180 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.570B ---- 11.570B 11.640 +.330 11.310 10050 ---- 11.140B ---- 11.140B 11.210 +.330 10.880 10100 ---- 10.710B ---- 10.710B 10.780 +.330 10.450 10150 ---- 10.290B ---- 10.280B 10.360 +.330 10.030 10200 ---- 9.870B ---- 9.870B 9.940 +.320 9.620 10250 ---- 9.450B ---- 9.450B 9.530 +.320 9.210 10300 ---- 9.040B ---- 9.040B 9.120 +.320 8.800 10350 ---- 8.640B ---- 8.640B 8.710 +.310 8.400 10400 ---- 8.240B ---- 8.240B 8.320 +.310 8.010 10450 ---- 7.850B ---- 7.850B 7.930 +.300 7.630 10500 ---- 7.460B ---- 7.460B 7.540 +.290 7.250 10550 ---- 7.080B ---- 7.080B 7.160 +.280 6.880 10600 ---- 6.710B ---- 6.710B 6.790 +.270 6.520 2 10650 ---- 6.350B ---- 6.350B 6.430 +.260 6.170 10700 ---- 6.000B ---- 6.000B 6.080 +.260 5.820 10750 ---- 5.650B ---- 5.650B 5.740 +.250 5.490 10800 ---- 5.320B ---- 5.320B 5.400 +.230 5.170 10850 ---- 5.000B ---- 5.000B 5.080 +.230 4.850 10900 ---- 4.690B ---- 4.690B 4.770 +.220 4.550 10950 ---- 4.380B ---- 4.380B 4.470 +.220 4.250 11000 ---- 4.100B ---- 4.100B 4.180 +.210 3.970 4 11050 ---- 3.820B ---- 3.820B 3.910 +.220 3.690 11100 ---- 3.560B ---- 3.560B 3.650 +.220 3.430 11150 ---- 3.300B ---- 3.300B 3.400 +.210 3.190 11200 ---- 3.070B ---- 3.070B 3.160 +.210 2.950 11250 ---- 2.920B ---- 2.920B 2.940 +.210 2.730 11300 ---- 2.710B ---- 2.710B 2.730 +.200 2.530 11350 ---- 2.510B ---- 2.510B 2.530 +.190 2.340 11400 ---- 2.320B ---- 2.320B 2.350 +.190 2.160 1 11450 ---- 2.150B ---- 2.150B 2.180 +.180 2.000 11500 ---- 1.990B ---- 1.990B 2.020 +.170 1.850 2 11550 ---- 1.830B ---- 1.830B 1.870 +.160 1.710 11600 ---- 1.700B ---- 1.700B 1.730 +.150 1.580 11650 ---- 1.570B ---- 1.570B 1.600 +.140 1.460 11700 ---- 1.440B ---- 1.440B 1.470 +.120 1.350 11750 ---- 1.330B ---- 1.330B 1.360 +.110 1.250 11800 ---- 1.230B ---- 1.230B 1.250 +.100 1.150 11900 ---- 1.040B ---- 1.040B 1.060 +.080 .980 12000 ---- .880B ---- .880B .890 +.060 .830 1 12100 ---- .750B ---- .750B .750 +.050 .700 12200 ---- .640B ---- .640B .630 +.040 .590 12300 ---- .540B ---- .540B .530 +.030 .500 9400 ---- 16.980B ---- 16.970B 17.060 +.350 16.710 9500 ---- 16.050B ---- 16.050B 16.130 +.350 15.780 9600 ---- 15.130B ---- 15.130B 15.220 +.350 14.870 9700 ---- 14.220B ---- 14.220B 14.310 +.350 13.960 9800 ---- 13.330B ---- 13.330B 13.410 +.340 13.070 9850 ---- 12.880B ---- 12.880B 12.960 +.340 12.620 9900 ---- 12.440B ---- 12.440B 12.520 +.340 12.180 9950 ---- 12.000B ---- 12.000B 12.080 +.340 11.740 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 12.370B ---- 12.370B 12.350 +.340 12.010 10050 ---- 11.940B ---- 11.940B 11.930 +.340 11.590 10100 ---- 11.520B ---- 11.520B 11.510 +.340 11.170 10150 ---- 11.110B ---- 11.110B 11.090 +.330 10.760 10200 ---- 10.700B ---- 10.700B 10.680 +.330 10.350 10250 ---- 10.290B ---- 10.290B 10.270 +.320 9.950 10300 ---- 9.890B ---- 9.890B 9.870 +.320 9.550 10350 ---- 9.490B ---- 9.490B 9.470 +.310 9.160 10400 ---- 9.100B ---- 9.100B 9.080 +.310 8.770 10450 ---- 8.710B ---- 8.710B 8.700 +.310 8.390 10500 ---- 8.330B ---- 8.330B 8.320 +.300 8.020 10550 ---- 7.960B ---- 7.960B 7.950 +.300 7.650 10600 ---- 7.590B ---- 7.590B 7.580 +.290 7.290 10650 ---- 7.230B ---- 7.230B 7.220 +.280 6.940 10700 ---- 6.880B ---- 6.880B 6.860 +.270 6.590 10750 ---- 6.530B ---- 6.530B 6.510 +.260 6.250 10800 ---- 6.200B ---- 6.200B 6.180 +.260 5.920 10850 ---- 5.870B ---- 5.870B 5.850 +.250 5.600 10900 ---- 5.550B ---- 5.550B 5.530 +.230 5.300 10950 ---- 5.250B ---- 5.250B 5.220 +.220 5.000 11000 ---- 4.950B ---- 4.950B 4.930 +.220 4.710 11050 ---- 4.660B ---- 4.660B 4.660 +.220 4.440 11100 ---- 4.380B ---- 4.380B 4.400 +.220 4.180 11150 ---- 4.120B ---- 4.120B 4.160 +.220 3.940 11200 ---- 3.870B ---- 3.870B 3.930 +.220 3.710 11250 ---- 3.620B ---- 3.620B 3.720 +.230 3.490 11300 ---- 3.410B ---- 3.410B 3.510 +.240 3.270 11350 ---- 3.300B ---- 3.300B 3.310 +.230 3.080 11400 ---- 3.090B ---- 3.080B 3.120 +.240 2.880 11450 ---- 2.890B ---- 2.890B 2.930 +.230 2.700 11500 ---- 2.700B ---- 2.700B 2.750 +.220 2.530 11550 ---- 2.530B ---- 2.530B 2.580 +.210 2.370 11600 ---- 2.360B ---- 2.360B 2.410 +.200 2.210 11650 ---- 2.210B ---- 2.210B 2.250 +.180 2.070 11700 ---- 2.060B ---- 2.060B 2.100 +.170 1.930 11750 ---- 1.930B ---- 1.930B 1.960 +.160 1.800 11800 ---- 1.800B ---- 1.800B 1.830 +.150 1.680 11850 ---- 1.680B ---- 1.670B 1.700 +.130 1.570 11900 ---- 1.570B ---- 1.570B 1.590 +.130 1.460 12000 ---- 1.360B ---- 1.360B 1.380 +.110 1.270 12100 ---- 1.190B ---- 1.190B 1.210 +.100 1.110 12200 ---- 1.030B ---- 1.030B 1.050 +.090 .960 12300 ---- .900B ---- .900B .920 +.080 .840 12400 ---- .780B ---- .780B .810 +.080 .730 9500 ---- 16.750B ---- 16.750B 16.760 +.370 16.390 9600 ---- 15.850B ---- 15.850B 15.860 +.370 15.490 9700 ---- 14.960B ---- 14.960B 14.960 +.350 14.610 9800 ---- 14.090B ---- 14.090B 14.080 +.350 13.730 9900 ---- 13.220B ---- 13.220B 13.210 +.350 12.860 9950 ---- 12.790B ---- 12.790B 12.780 +.350 12.430 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.200 +.330 12.870 10050 ---- ---- ---- ---- 12.790 +.330 12.460 10100 ---- ---- ---- ---- 12.380 +.320 12.060 10150 ---- ---- ---- ---- 11.980 +.320 11.660 10200 ---- ---- ---- ---- 11.580 +.320 11.260 10250 ---- ---- ---- ---- 11.180 +.310 10.870 10300 ---- ---- ---- ---- 10.790 +.310 10.480 10350 ---- ---- ---- ---- 10.400 +.300 10.100 10400 ---- ---- ---- ---- 10.020 +.300 9.720 10450 ---- ---- ---- ---- 9.640 +.290 9.350 10500 ---- ---- ---- ---- 9.270 +.290 8.980 10550 ---- ---- ---- ---- 8.900 +.280 8.620 10600 ---- ---- ---- ---- 8.550 +.280 8.270 10650 ---- ---- ---- ---- 8.190 +.270 7.920 10700 ---- ---- ---- ---- 7.850 +.270 7.580 10750 ---- ---- ---- ---- 7.510 +.260 7.250 10800 ---- ---- ---- ---- 7.170 +.250 6.920 10850 ---- ---- ---- ---- 6.850 +.250 6.600 10900 ---- ---- ---- ---- 6.530 +.240 6.290 10950 ---- ---- ---- ---- 6.220 +.240 5.980 11000 ---- ---- ---- ---- 5.910 +.220 5.690 11050 ---- ---- ---- ---- 5.620 +.220 5.400 11100 ---- ---- ---- ---- 5.340 +.210 5.130 11150 ---- ---- ---- ---- 5.070 +.200 4.870 11200 ---- ---- ---- ---- 4.820 +.200 4.620 11250 ---- ---- ---- ---- 4.570 +.190 4.380 11300 ---- ---- ---- ---- 4.340 +.190 4.150 11350 ---- ---- ---- ---- 4.120 +.180 3.940 11400 ---- ---- ---- ---- 3.910 +.180 3.730 11450 ---- ---- ---- ---- 3.700 +.170 3.530 11500 ---- ---- ---- ---- 3.510 +.160 3.350 11550 ---- ---- ---- ---- 3.320 +.150 3.170 11600 ---- ---- ---- ---- 3.140 +.150 2.990 11650 ---- ---- ---- ---- 2.970 +.140 2.830 11700 ---- ---- ---- ---- 2.800 +.130 2.670 11750 ---- ---- ---- ---- 2.640 +.120 2.520 11800 ---- ---- ---- ---- 2.490 +.120 2.370 11850 ---- ---- ---- ---- 2.350 +.120 2.230 11900 ---- ---- ---- ---- 2.210 +.110 2.100 12000 ---- ---- ---- ---- 1.960 +.100 1.860 12100 ---- ---- ---- ---- 1.730 +.090 1.640 12200 ---- ---- ---- ---- 1.520 +.080 1.440 12300 ---- ---- ---- ---- 1.340 +.080 1.260 12400 ---- ---- ---- ---- 1.170 +.070 1.100 9600 ---- ---- ---- ---- 16.610 +.360 16.250 9700 ---- ---- ---- ---- 15.740 +.350 15.390 9800 ---- ---- ---- ---- 14.880 +.340 14.540 9900 ---- ---- ---- ---- 14.040 +.340 13.700 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.970 +.340 13.630 10100 ---- ---- ---- ---- 13.160 +.330 12.830 10150 ---- ---- ---- ---- 12.760 +.320 12.440 10200 ---- ---- ---- ---- 12.370 +.330 12.040 10250 ---- ---- ---- ---- 11.980 +.320 11.660 10300 ---- ---- ---- ---- 11.590 +.320 11.270 10350 ---- ---- ---- ---- 11.200 +.310 10.890 10400 ---- ---- ---- ---- 10.830 +.310 10.520 10450 ---- ---- ---- ---- 10.450 +.300 10.150 10500 ---- ---- ---- ---- 10.080 +.300 9.780 10550 ---- ---- ---- ---- 9.720 +.300 9.420 10600 ---- ---- ---- ---- 9.360 +.290 9.070 10650 ---- ---- ---- ---- 9.010 +.290 8.720 10700 ---- ---- ---- ---- 8.660 +.280 8.380 10750 ---- ---- ---- ---- 8.320 +.270 8.050 10800 ---- ---- ---- ---- 7.980 +.260 7.720 10850 ---- ---- ---- ---- 7.660 +.260 7.400 10900 ---- ---- ---- ---- 7.330 +.250 7.080 10950 ---- ---- ---- ---- 7.020 +.250 6.770 11000 ---- ---- ---- ---- 6.710 +.250 6.460 11050 ---- ---- ---- ---- 6.410 +.240 6.170 11100 ---- ---- ---- ---- 6.110 +.230 5.880 11150 ---- ---- ---- ---- 5.830 +.220 5.610 11200 ---- ---- ---- ---- 5.560 +.220 5.340 11250 ---- ---- ---- ---- 5.300 +.210 5.090 11300 ---- ---- ---- ---- 5.050 +.210 4.840 11350 ---- ---- ---- ---- 4.810 +.200 4.610 11400 ---- ---- ---- ---- 4.580 +.190 4.390 11450 ---- ---- ---- ---- 4.370 +.190 4.180 11500 ---- ---- ---- ---- 4.160 +.180 3.980 11550 ---- ---- ---- ---- 3.960 +.170 3.790 11600 ---- ---- ---- ---- 3.770 +.170 3.600 11650 ---- ---- ---- ---- 3.590 +.170 3.420 11700 ---- ---- ---- ---- 3.410 +.160 3.250 11750 ---- ---- ---- ---- 3.240 +.150 3.090 11800 ---- ---- ---- ---- 3.070 +.140 2.930 11850 ---- ---- ---- ---- 2.920 +.140 2.780 11900 ---- ---- ---- ---- 2.770 +.130 2.640 11950 ---- ---- ---- ---- 2.620 +.120 2.500 12000 ---- ---- ---- ---- 2.490 +.130 2.360 12100 ---- ---- ---- ---- 2.230 +.110 2.120 12200 ---- ---- ---- ---- 1.990 +.100 1.890 12300 ---- ---- ---- ---- 1.780 +.090 1.690 12400 ---- ---- ---- ---- 1.580 +.080 1.500 12500 ---- ---- ---- ---- 1.410 +.080 1.330 9700 ---- ---- ---- ---- 16.470 +.360 16.110 9800 ---- ---- ---- ---- 15.630 +.360 15.270 9900 ---- ---- ---- ---- 14.790 +.340 14.450 CHU DEC24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.610 +.310 10.300 10600 ---- ---- ---- ---- 9.910 +.290 9.620 10700 ---- ---- ---- ---- 9.240 +.280 8.960 10800 ---- ---- ---- ---- 8.600 +.280 8.320 10900 ---- ---- ---- ---- 7.970 +.260 7.710 10950 ---- ---- ---- ---- 7.670 +.260 7.410 11000 ---- ---- ---- ---- 7.380 +.260 7.120 11050 ---- ---- ---- ---- 7.090 +.250 6.840 11100 ---- ---- ---- ---- 6.810 +.240 6.570 11150 ---- ---- ---- ---- 6.540 +.240 6.300 11200 ---- ---- ---- ---- 6.270 +.230 6.040 11250 ---- ---- ---- ---- 6.010 +.220 5.790 11300 ---- ---- ---- ---- 5.760 +.220 5.540 11350 ---- ---- ---- ---- 5.510 +.210 5.300 11400 ---- ---- ---- ---- 5.280 +.210 5.070 11450 ---- ---- ---- ---- 5.050 +.200 4.850 11500 ---- ---- ---- ---- 4.830 +.200 4.630 11550 ---- ---- ---- ---- 4.610 +.180 4.430 11600 ---- ---- ---- ---- 4.410 +.180 4.230 11650 ---- ---- ---- ---- 4.210 +.170 4.040 11700 ---- ---- ---- ---- 4.020 +.170 3.850 11750 ---- ---- ---- ---- 3.840 +.160 3.680 11800 ---- ---- ---- ---- 3.660 +.150 3.510 11850 ---- ---- ---- ---- 3.500 +.160 3.340 11900 ---- ---- ---- ---- 3.340 +.150 3.190 11950 ---- ---- ---- ---- 3.180 +.140 3.040 12000 ---- ---- ---- ---- 3.030 +.130 2.900 12050 ---- ---- ---- ---- 2.890 +.130 2.760 12100 ---- ---- ---- ---- 2.750 +.120 2.630 12200 ---- ---- ---- ---- 2.490 +.110 2.380 12300 ---- ---- ---- ---- 2.250 +.100 2.150 12400 ---- ---- ---- ---- 2.040 +.100 1.940 12500 ---- ---- ---- ---- 1.840 +.090 1.750 12600 ---- ---- ---- ---- 1.660 +.090 1.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4146 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 17 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 288 10150 ---- ---- ---- ---- CAB UNCH CAB 2 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- .005 UNCH .005 50 10300 ---- ---- ---- ---- .005 UNCH .005 82 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .010 -.005 .015 42 10450 ---- ---- ---- ---- .020 -.005 .025 96 10500 ---- ---- ---- ---- .030 -.015 .045 3 10550 ---- ---- ---- ---- .050 -.020 .070 118 10600 ---- ---- .090A .090A .080 -.040 .120 51 10650 ---- ---- .140A .140A .130 -.060 .190 9 10700 ---- ---- .210A .210A .200 -.090 .290 150 10750 ---- ---- .300A .300A .310 -.130 .440 10800 ---- ---- .440A .440A .470 -.170 .640 10850 .620 .620 .620 .650B .680 -.210 111 .890 10900 ---- ---- .900A .900A .960 -.240 1.200 10950 ---- 1.580B 1.210A 1.210A 1.300 -.260 1.560 11000 ---- 1.990B 1.580A 1.580A 1.680 -.280 1.960 11050 ---- 2.430B 1.980A 1.980A 2.100 -.290 2.390 11100 ---- 2.890B 2.420A 2.420A 2.540 -.310 2.850 11150 ---- 3.360B 2.880A 2.880A 3.010 -.310 3.320 11200 ---- 3.840B 3.360A 3.360A 3.480 -.320 3.800 11250 ---- 4.330B 3.850A 3.850A 3.970 -.320 4.290 11300 ---- 4.830B 4.340A 4.340A 4.460 -.320 4.780 11350 ---- 5.320B 4.840A 4.840A 4.950 -.320 5.270 11400 ---- 5.820B 5.340A 5.340A 5.450 -.320 5.770 11450 ---- 6.320B 5.830A 5.830A 5.950 -.310 6.260 11500 ---- 6.810B 6.330A 6.330A 6.440 -.320 6.760 11550 ---- 7.310B 6.830A 6.830A 6.940 -.320 7.260 11600 ---- 7.810B 7.320A 7.320A 7.440 -.320 7.760 11650 ---- 8.310B 7.820A 7.820A 7.940 -.320 8.260 11700 ---- 8.810B 8.320A 8.320A 8.440 -.320 8.760 11800 ---- 9.800B 9.320A 9.320A 9.440 -.320 9.760 11900 ---- 10.800B 10.310A 10.310A 10.430 -.320 10.750 12000 ---- 11.800B 11.310A 11.310A 11.430 -.320 11.750 12100 ---- 12.800B 12.310A 12.310A 12.430 -.320 12.750 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 40 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 UNCH .035 1 10050 ---- ---- ---- ---- .035 -.005 .040 10100 ---- ---- ---- ---- .035 -.015 .050 10150 ---- ---- ---- ---- .040 -.020 .060 10200 ---- ---- ---- ---- .045 -.025 .070 5 10250 ---- ---- ---- ---- .060 -.030 .090 3 10300 ---- ---- ---- ---- .070 -.040 .110 2 10350 ---- ---- .130A .130A .100 -.040 .140 10400 ---- ---- .150A .150A .140 -.030 .170 50 10450 ---- ---- .190A .190A .180 -.040 .220 30 10500 ---- ---- .220A .220A .240 -.040 .280 1 10550 ---- ---- .280A .280A .300 -.050 .350 2 10600 .350 .350 .350 .360B .380 -.070 1 .450 10650 ---- ---- .460A .460A .480 -.090 .570 10700 ---- ---- .580A .580A .610 -.100 .710 10750 ---- ---- .730A .730A .770 -.130 .900 1 256 10800 ---- 1.120B .910A .910A .960 -.150 1.110 10850 ---- 1.380B 1.130A 1.130A 1.190 -.170 1.360 50 10900 ---- 1.670B 1.400A 1.400A 1.460 -.190 1.650 10950 ---- 2.000B 1.680A 1.680A 1.770 -.200 1.970 11000 ---- 2.350B 2.000A 2.000A 2.100 -.220 2.320 11050 ---- 2.740B 2.350A 2.350A 2.460 -.240 2.700 11100 ---- 3.140B 2.730A 2.730A 2.850 -.250 3.100 11150 ---- 3.570B 3.130A 3.130A 3.260 -.260 3.520 11200 ---- 4.000B 3.550A 3.550A 3.690 -.270 3.960 11250 ---- 4.450B 3.990A 3.990A 4.130 -.280 4.410 11300 ---- 4.910B 4.440A 4.440A 4.580 -.300 4.880 11350 ---- 5.380B 4.910A 4.910A 5.050 -.300 5.350 11400 ---- 5.860B 5.380A 5.380A 5.520 -.310 5.830 11450 ---- 6.340B 5.860A 5.860A 6.000 -.310 6.310 11500 ---- 6.830B 6.350A 6.350A 6.480 -.310 6.790 11550 ---- 7.320B 6.840A 6.840A 6.960 -.320 7.280 11600 ---- 7.810B 7.330A 7.330A 7.450 -.320 7.770 11700 ---- 8.790B 8.320A 8.320A 8.430 -.320 8.750 11800 ---- 9.780B 9.300A 9.300A 9.420 -.320 9.740 11900 ---- 10.770B 10.290A 10.290A 10.410 -.320 10.730 12000 ---- 11.760B 11.280A 11.280A 11.400 -.320 11.720 12100 ---- 12.750B 12.280A 12.280A 12.390 -.320 12.710 9100 ---- ---- ---- ---- .030 +.030 CAB 9200 ---- ---- ---- ---- .030 +.030 CAB 9300 ---- ---- ---- ---- .035 +.030 .005 9400 ---- ---- ---- ---- .035 +.030 .005 9500 ---- ---- ---- ---- .035 +.030 .005 9550 ---- ---- ---- ---- .035 +.030 .005 9600 ---- ---- ---- ---- .035 +.025 .010 1 9650 ---- ---- ---- ---- .035 +.025 .010 9700 ---- ---- ---- ---- .035 +.025 .010 6 9750 ---- ---- ---- ---- .035 +.020 .015 9800 ---- ---- ---- ---- .035 +.020 .015 9850 ---- ---- ---- ---- .035 +.015 .020 9900 ---- ---- ---- ---- .035 +.010 .025 2 9950 ---- ---- ---- ---- .035 +.010 .025 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 -.025 .070 14 10050 ---- ---- ---- ---- .060 -.020 .080 3 10100 ---- ---- ---- ---- .070 -.030 .100 30 40 10150 ---- ---- ---- ---- .090 -.030 .120 50 10200 ---- ---- ---- ---- .110 -.030 .140 57 10250 ---- ---- ---- ---- .140 -.030 .170 2 10300 ---- ---- .190A .190A .180 -.030 .210 40 10350 ---- ---- .240A .240A .220 -.030 .250 80 10400 ---- ---- .270A .270A .270 -.040 .310 20 10450 .330 .330 .320A .330 .330 -.040 1 .370 4 10500 ---- ---- .390A .390A .400 -.050 .450 250 10550 ---- ---- .480A .480A .490 -.060 .550 3 10600 ---- ---- .580A .580A .600 -.070 .670 8 10650 ---- ---- .700A .700A .720 -.090 .810 21 10700 ---- ---- .840A .840A .870 -.110 .980 14 10750 ---- 1.180B 1.010A 1.010A 1.040 -.130 1.170 303 10800 ---- 1.410B 1.200A 1.200A 1.250 -.140 1.390 10850 ---- 1.650B 1.420A 1.420A 1.480 -.160 1.640 10900 ---- 1.940B 1.690A 1.690A 1.740 -.180 1.920 10950 ---- 2.250B 1.970A 1.970A 2.040 -.190 2.230 11000 ---- 2.590B 2.280A 2.280A 2.350 -.210 2.560 11050 ---- 2.950B 2.610A 2.610A 2.700 -.220 2.920 11100 ---- 3.330B 2.970A 2.970A 3.070 -.230 3.300 11150 ---- 3.730B 3.340A 3.340A 3.450 -.250 3.700 11200 ---- 4.150B 3.740A 3.740A 3.860 -.250 4.110 11250 ---- 4.580B 4.150A 4.150A 4.270 -.270 4.540 11300 ---- 5.010B 4.580A 4.580A 4.710 -.280 4.990 11350 ---- 5.460B 5.020A 5.020A 5.150 -.290 5.440 11400 ---- 5.920B 5.470A 5.470A 5.600 -.300 5.900 11450 ---- 6.380B 5.940A 5.940A 6.060 -.300 6.360 11500 ---- 6.850B 6.400A 6.400A 6.530 -.300 6.830 11550 ---- 7.330B 6.880A 6.880A 7.000 -.310 7.310 11600 ---- 7.810B 7.360A 7.360A 7.480 -.310 7.790 11700 ---- 8.780B 8.330A 8.330A 8.440 -.310 8.750 11800 ---- 9.750B 9.310A 9.310A 9.410 -.320 9.730 11900 ---- 10.730B 10.290A 10.290A 10.390 -.320 10.710 12000 ---- 11.720B 11.270A 11.270A 11.370 -.320 11.690 12100 ---- 12.700B 12.260A 12.260A 12.360 -.310 12.670 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 4 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- .005 -.005 .010 9550 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.010 .015 9650 ---- ---- ---- ---- .010 -.010 .020 9700 ---- ---- ---- ---- .010 -.010 .020 2 9750 ---- ---- ---- ---- .015 -.010 .025 3 9800 ---- ---- ---- ---- .020 -.010 .030 9850 ---- ---- ---- ---- .025 -.015 .040 9900 ---- ---- ---- ---- .030 -.015 .045 1 9950 ---- ---- ---- ---- .035 -.025 .060 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 -.010 .080 10050 ---- ---- ---- ---- .090 -.010 .100 10100 ---- ---- ---- ---- .110 -.010 .120 10150 ---- ---- ---- ---- .130 -.020 .150 10200 ---- ---- ---- ---- .160 -.020 .180 10250 ---- ---- ---- ---- .200 -.010 .210 30 10300 ---- ---- .240A .240A .230 -.030 .260 10350 ---- ---- .290A .290A .280 -.030 .310 10400 ---- ---- .320A .320A .330 -.030 .360 10450 ---- ---- .380A .380A .390 -.040 .430 10500 ---- ---- .440A .440A .460 -.050 .510 10550 ---- ---- .510A .510A .540 -.060 .600 10600 ---- ---- .600A .600A .630 -.070 .700 10650 ---- ---- .700A .700A .740 -.080 .820 10700 ---- ---- .810A .810A .860 -.100 .960 10750 ---- ---- .950A .950A 1.010 -.100 1.110 10800 ---- ---- 1.100A 1.100A 1.170 -.120 1.290 10850 ---- ---- 1.270A 1.270A 1.350 -.130 1.480 10900 ---- ---- 1.470A 1.470A 1.550 -.150 1.700 10950 ---- ---- 1.690A 1.690A 1.780 -.160 1.940 11000 ---- ---- 1.980A 1.980A 2.030 -.180 2.210 11050 ---- ---- 2.250A 2.250A 2.300 -.190 2.490 11100 ---- ---- 2.540A 2.540A 2.600 -.200 2.800 11150 ---- ---- 2.850A 2.850A 2.920 -.210 3.130 11200 ---- ---- 3.180A 3.180A 3.250 -.230 3.480 11250 ---- 3.860B 3.530A 3.530A 3.610 -.240 3.850 11300 ---- ---- 3.890A 3.890A 3.990 -.250 4.240 11350 ---- ---- 4.280A 4.280A 4.380 -.260 4.640 11400 ---- 5.060B 4.680A 4.680A 4.780 -.270 5.050 11450 ---- ---- 5.090A 5.090A 5.200 -.280 5.480 11500 ---- 5.920B 5.510A 5.510A 5.630 -.280 5.910 11550 ---- ---- 5.940A 5.940A 6.070 -.290 6.360 11600 ---- ---- 6.390A 6.390A 6.520 -.290 6.810 11700 ---- ---- 7.300A 7.300A 7.430 -.300 7.730 11800 ---- ---- 8.240A 8.240A 8.370 -.300 8.670 11900 ---- ---- 9.190A 9.190A 9.320 -.310 9.630 12000 ---- ---- 10.150A 10.150A 10.280 -.310 10.590 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 -.005 .015 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .020 -.005 .025 9750 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .030 -.005 .035 20 9850 ---- ---- ---- ---- .035 -.010 .045 9900 ---- ---- ---- ---- .045 -.015 .060 9950 ---- ---- ---- ---- .060 -.010 .070 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 -.020 .150 10050 ---- ---- ---- ---- .160 -.010 .170 10100 ---- ---- ---- ---- .190 -.010 .200 10150 ---- ---- ---- ---- .220 -.020 .240 10200 ---- ---- ---- ---- .250 -.030 .280 10250 ---- ---- ---- ---- .290 -.030 .320 10300 ---- ---- .350A .350A .340 -.030 .370 10350 ---- ---- .400A .400A .390 -.040 .430 10400 ---- ---- .450A .450A .460 -.040 .500 10450 ---- ---- .520A .520A .530 -.050 .580 10500 ---- ---- .600A .600A .610 -.060 .670 10550 ---- ---- .680A .680A .700 -.070 .770 10600 ---- ---- .780A .780A .810 -.080 .890 10650 ---- ---- .890A .890A .930 -.090 1.020 10700 ---- ---- 1.020A 1.020A 1.060 -.110 1.170 10750 ---- ---- 1.160A 1.160A 1.210 -.120 1.330 50 10800 ---- ---- 1.320A 1.320A 1.380 -.130 1.510 10850 ---- ---- 1.500A 1.500A 1.560 -.150 1.710 10900 ---- ---- 1.700A 1.700A 1.770 -.160 1.930 10950 ---- ---- 1.920A 1.920A 2.000 -.160 2.160 11000 ---- ---- 2.160A 2.160A 2.240 -.180 2.420 11050 ---- ---- 2.480A 2.480A 2.510 -.190 2.700 11100 ---- ---- 2.760A 2.760A 2.800 -.200 3.000 11150 ---- ---- 3.060A 3.060A 3.110 -.210 3.320 11200 ---- 3.670B 3.380A 3.380A 3.440 -.220 3.660 11250 ---- 4.030B 3.720A 3.720A 3.790 -.230 4.020 11300 ---- ---- 4.080A 4.080A 4.150 -.250 4.400 11350 ---- 4.790B 4.450A 4.450A 4.530 -.250 4.780 11400 ---- 5.190B 4.840A 4.840A 4.920 -.260 5.180 11450 ---- ---- 5.230A 5.230A 5.330 -.270 5.600 11500 ---- ---- 5.640A 5.640A 5.740 -.280 6.020 11550 ---- ---- 6.060A 6.060A 6.160 -.290 6.450 11600 ---- ---- 6.490A 6.490A 6.600 -.290 6.890 11700 ---- ---- 7.370A 7.370A 7.480 -.300 7.780 11800 ---- ---- 8.290A 8.290A 8.390 -.310 8.700 11900 ---- ---- 9.220A 9.220A 9.320 -.310 9.630 12000 ---- ---- 10.160A 10.160A 10.270 -.310 10.580 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .030 UNCH .030 9650 ---- ---- ---- ---- .035 -.005 .040 9700 ---- ---- ---- ---- .045 -.005 .050 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .060 -.010 .070 9850 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .090 -.010 .100 9950 ---- ---- ---- ---- .110 -.010 .120 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 -.020 .210 6 10050 ---- ---- ---- ---- .230 -.020 .250 10100 ---- ---- ---- ---- .260 -.020 .280 13 10150 ---- ---- ---- ---- .300 -.030 .330 10200 ---- ---- ---- ---- .350 -.030 .380 27 10250 ---- ---- .410A .410A .400 -.030 .430 10300 ---- ---- .470A .470A .460 -.030 .490 10350 ---- ---- .530A .530A .530 -.030 .560 10400 ---- ---- .590A .590A .600 -.040 .640 10450 ---- ---- .670A .670A .680 -.050 .730 10500 ---- ---- .760A .760A .780 -.050 .830 2 10550 ---- ---- .850A .850A .880 -.060 .940 10600 ---- ---- .960A .960A .990 -.080 1.070 10650 ---- ---- 1.080A 1.080A 1.120 -.090 1.210 10700 ---- ---- 1.220A 1.220A 1.260 -.100 1.360 7 10750 ---- ---- 1.370A 1.370A 1.420 -.110 1.530 10800 ---- ---- 1.540A 1.540A 1.590 -.120 1.710 10850 ---- ---- 1.720A 1.720A 1.780 -.140 1.920 10900 ---- ---- 1.930A 1.930A 1.990 -.150 2.140 10950 ---- ---- 2.150A 2.150A 2.220 -.160 2.380 11000 ---- ---- 2.390A 2.390A 2.460 -.170 2.630 11050 ---- ---- 2.690A 2.690A 2.730 -.180 2.910 11100 ---- ---- 2.970A 2.970A 3.010 -.200 3.210 11150 ---- ---- 3.260A 3.260A 3.310 -.210 3.520 11200 ---- ---- 3.580A 3.580A 3.630 -.220 3.850 11250 ---- ---- 3.910A 3.910A 3.970 -.230 4.200 11300 ---- ---- 4.250A 4.250A 4.320 -.240 4.560 11350 ---- ---- 4.620A 4.620A 4.690 -.250 4.940 11400 ---- ---- 4.990A 4.990A 5.070 -.260 5.330 11450 ---- ---- 5.380A 5.380A 5.460 -.270 5.730 11500 ---- ---- 5.770A 5.770A 5.860 -.280 6.140 11550 ---- ---- 6.180A 6.180A 6.280 -.280 6.560 11600 ---- ---- 6.600A 6.600A 6.700 -.280 6.980 11650 ---- ---- 7.020A 7.020A 7.130 -.290 7.420 11700 ---- ---- 7.450A 7.450A 7.570 -.290 7.860 11800 ---- ---- 8.340A 8.340A 8.460 -.300 8.760 11900 ---- ---- 9.250A 9.250A 9.370 -.300 9.670 12000 ---- ---- 10.180A 10.180A 10.300 -.300 10.600 12100 ---- ---- 11.120A 11.120A 11.240 -.300 11.540 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .020 -.005 .025 1 9400 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .040 -.005 .045 9600 ---- ---- ---- ---- .050 -.010 .060 9650 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 20 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .110 -.010 .120 9850 ---- ---- ---- ---- .120 -.020 .140 9900 ---- ---- ---- ---- .140 -.020 .160 9950 ---- ---- ---- ---- .170 -.010 .180 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .220 +.020 .200 10050 ---- ---- ---- ---- .250 +.010 .240 30 10100 ---- ---- ---- ---- .280 +.010 .270 50 10150 ---- ---- ---- ---- .320 +.010 .310 50 10200 ---- ---- ---- ---- .360 UNCH .360 50 10250 ---- ---- ---- ---- .400 -.020 .420 50 10300 ---- ---- .470A .470A .450 -.030 .480 50 10350 ---- ---- .520A .520A .500 -.040 .540 10400 ---- ---- .580A .580A .570 -.050 .620 10450 ---- ---- .650A .650A .640 -.060 .700 10500 ---- ---- .730A .730A .720 -.060 .780 10550 ---- ---- .810A .810A .820 -.060 .880 10600 ---- ---- .910A .910A .920 -.060 .980 10650 ---- ---- 1.010A 1.010A 1.030 -.070 1.100 10700 ---- ---- 1.130A 1.130A 1.150 -.080 1.230 10750 ---- ---- 1.260A 1.260A 1.280 -.090 1.370 10800 ---- ---- 1.400A 1.400A 1.430 -.090 1.520 10850 ---- ---- 1.560A 1.560A 1.590 -.110 1.700 10900 ---- ---- 1.730A 1.730A 1.770 -.120 1.890 10950 ---- ---- 1.920A 1.920A 1.960 -.130 2.090 11000 ---- ---- 2.120A 2.120A 2.170 -.150 2.320 11050 ---- ---- 2.340A 2.340A 2.400 -.160 2.560 11100 ---- ---- 2.580A 2.580A 2.640 -.170 2.810 11150 ---- ---- 2.900A 2.900A 2.900 -.190 3.090 11200 ---- ---- 3.170A 3.170A 3.170 -.210 3.380 11250 ---- ---- 3.460A 3.460A 3.460 -.230 3.690 11300 ---- ---- 3.770A 3.770A 3.770 -.240 4.010 11350 ---- ---- 4.090A 4.090A 4.100 -.250 4.350 11400 ---- ---- 4.430A 4.430A 4.440 -.260 4.700 11450 ---- ---- 4.780A 4.780A 4.790 -.270 5.060 11500 ---- ---- 5.140A 5.140A 5.160 -.280 5.440 11550 ---- ---- 5.520A 5.520A 5.540 -.290 5.830 11600 ---- ---- 5.910A 5.910A 5.930 -.290 6.220 11650 ---- ---- 6.300A 6.300A 6.340 -.290 6.630 11700 ---- ---- 6.710A 6.710A 6.750 -.300 7.050 11800 ---- ---- 7.540A 7.540A 7.600 -.300 7.900 11900 ---- ---- 8.410A 8.410A 8.470 -.300 8.770 12000 ---- ---- 9.300A 9.300A 9.360 -.310 9.670 12100 ---- ---- 10.210A 10.210A 10.270 -.310 10.580 9300 ---- ---- ---- ---- .040 +.020 .020 9400 ---- ---- ---- ---- .050 +.025 .025 9500 ---- ---- ---- ---- .070 +.030 .040 9600 ---- ---- ---- ---- .080 +.020 .060 9700 ---- ---- ---- ---- .110 +.030 .080 9750 ---- ---- ---- ---- .120 +.030 .090 9800 ---- ---- ---- ---- .140 +.030 .110 9850 ---- ---- ---- ---- .160 +.030 .130 9900 ---- ---- ---- ---- .180 +.030 .150 15 9950 ---- ---- ---- ---- .200 +.030 .170 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 -.020 .280 10050 ---- ---- ---- ---- .300 -.010 .310 10100 ---- ---- ---- ---- .340 -.010 .350 10150 ---- ---- ---- ---- .380 -.020 .400 10200 ---- ---- ---- ---- .430 -.020 .450 10250 ---- ---- ---- ---- .490 -.020 .510 10300 ---- ---- .560A .560A .550 -.020 .570 10350 ---- ---- .620A .620A .610 -.030 .640 10400 ---- ---- .690A .690A .680 -.030 .710 10450 ---- ---- .760A .760A .760 -.040 .800 10500 ---- ---- .850A .850A .840 -.050 .890 10550 ---- ---- .940A .940A .940 -.060 1.000 10600 ---- ---- 1.040A 1.040A 1.040 -.070 1.110 10650 ---- ---- 1.150A 1.150A 1.160 -.070 1.230 10700 ---- ---- 1.270A 1.270A 1.280 -.090 1.370 10750 ---- ---- 1.400A 1.400A 1.420 -.100 1.520 10800 ---- ---- 1.550A 1.550A 1.570 -.110 1.680 10850 ---- ---- 1.710A 1.710A 1.740 -.110 1.850 10900 ---- ---- 1.890A 1.890A 1.920 -.120 2.040 10950 ---- ---- 2.080A 2.080A 2.120 -.130 2.250 11000 ---- ---- 2.290A 2.290A 2.330 -.140 2.470 11050 ---- ---- 2.510A 2.510A 2.550 -.160 2.710 11100 ---- ---- 2.750A 2.750A 2.790 -.170 2.960 11150 ---- ---- 3.060A 3.060A 3.050 -.190 3.240 11200 ---- ---- 3.340A 3.340A 3.320 -.210 3.530 11250 ---- ---- 3.620A 3.620A 3.610 -.220 3.830 11300 ---- ---- 3.920A 3.920A 3.910 -.240 4.150 11350 ---- ---- 4.240A 4.240A 4.230 -.250 4.480 11400 ---- ---- 4.570A 4.570A 4.560 -.270 4.830 11450 ---- ---- 4.910A 4.910A 4.910 -.280 5.190 11500 ---- ---- 5.270A 5.270A 5.270 -.290 5.560 11550 ---- ---- 5.640A 5.640A 5.640 -.300 5.940 11600 ---- ---- 6.020A 6.020A 6.030 -.300 6.330 11650 ---- ---- 6.410A 6.410A 6.420 -.300 6.720 11700 ---- ---- 6.800A 6.800A 6.820 -.310 7.130 11800 ---- ---- 7.620A 7.620A 7.650 -.310 7.960 11900 ---- ---- 8.470A 8.470A 8.500 -.320 8.820 12000 ---- ---- 9.340A 9.340A 9.370 -.330 9.700 12100 ---- ---- 10.240A 10.240A 10.260 -.340 10.600 9300 ---- ---- ---- ---- .035 -.005 .040 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .070 UNCH .070 9600 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- ---- ---- .120 -.010 .130 9750 ---- ---- ---- ---- .140 UNCH .140 9800 ---- ---- ---- ---- .160 UNCH .160 9850 ---- ---- ---- ---- .180 -.010 .190 9900 ---- ---- ---- ---- .200 -.010 .210 9950 ---- ---- ---- ---- .230 -.010 .240 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .340 UNCH .340 10050 ---- ---- ---- ---- .380 UNCH .380 10100 ---- ---- ---- ---- .420 -.010 .430 4 10150 ---- ---- ---- ---- .470 -.010 .480 10200 ---- ---- ---- ---- .520 -.020 .540 10250 ---- ---- ---- ---- .580 -.020 .600 10300 ---- ---- ---- ---- .650 -.020 .670 20 10350 ---- ---- .730A .730A .720 -.020 .740 10400 ---- ---- .810A .810A .790 -.040 .830 10450 ---- ---- .890A .890A .880 -.040 .920 10500 ---- ---- .970A .970A .970 -.050 1.020 10550 ---- ---- 1.070A 1.070A 1.070 -.060 1.130 10600 ---- ---- 1.180A 1.180A 1.190 -.050 1.240 10650 ---- ---- 1.300A 1.300A 1.310 -.060 1.370 10700 ---- ---- 1.420A 1.420A 1.440 -.080 1.520 10750 ---- ---- 1.560A 1.560A 1.580 -.090 1.670 10800 ---- ---- 1.710A 1.710A 1.740 -.100 1.840 10850 ---- ---- 1.880A 1.880A 1.910 -.110 2.020 10900 ---- ---- 2.060A 2.060A 2.090 -.120 2.210 10950 ---- ---- 2.250A 2.250A 2.280 -.140 2.420 11000 ---- ---- 2.460A 2.460A 2.490 -.160 2.650 11050 ---- ---- 2.690A 2.690A 2.720 -.170 2.890 11100 ---- ---- 2.930A 2.930A 2.960 -.180 3.140 11150 ---- ---- 3.240A 3.240A 3.220 -.190 3.410 11200 ---- ---- 3.500A 3.500A 3.490 -.200 3.690 11250 ---- ---- 3.790A 3.790A 3.770 -.220 3.990 11300 ---- ---- 4.080A 4.080A 4.080 -.220 4.300 11350 ---- ---- 4.400A 4.400A 4.390 -.240 4.630 11400 ---- ---- 4.720A 4.720A 4.720 -.250 4.970 11450 ---- ---- 5.060A 5.060A 5.070 -.250 5.320 11500 ---- ---- 5.410A 5.410A 5.420 -.260 5.680 11550 ---- ---- 5.770A 5.770A 5.790 -.260 6.050 11600 ---- ---- 6.140A 6.140A 6.160 -.270 6.430 11650 ---- ---- 6.520A 6.520A 6.550 -.270 6.820 11700 ---- ---- 6.910A 6.910A 6.940 -.270 7.210 11750 ---- ---- 7.300A 7.300A 7.340 -.280 7.620 11800 ---- ---- 7.710A 7.710A 7.740 -.290 8.030 11900 ---- ---- 8.540A 8.540A 8.580 -.290 8.870 12000 ---- ---- 9.390A 9.390A 9.430 -.300 9.730 12100 ---- ---- 10.270A 10.270A 10.310 -.300 10.610 12200 ---- ---- 11.160A 11.160A 11.200 -.310 11.510 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .110 +.010 .100 9600 ---- ---- ---- ---- .140 +.010 .130 9700 ---- ---- ---- ---- .170 UNCH .170 10 9750 ---- ---- ---- ---- .190 UNCH .190 9800 ---- ---- ---- ---- .220 +.010 .210 9850 ---- ---- ---- ---- .240 UNCH .240 9900 ---- ---- ---- ---- .270 UNCH .270 9950 ---- ---- ---- ---- .300 UNCH .300 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .340 -.020 .360 10050 ---- ---- ---- ---- .380 -.020 .400 10100 ---- ---- ---- ---- .420 -.020 .440 10150 ---- ---- ---- ---- .460 -.030 .490 10200 ---- ---- ---- ---- .510 -.030 .540 10250 ---- ---- ---- ---- .570 -.030 .600 10300 ---- ---- ---- ---- .630 -.030 .660 10350 ---- ---- .720A .720A .690 -.040 .730 10400 ---- ---- .780A .780A .770 -.040 .810 20 10450 ---- ---- .860A .860A .840 -.060 .900 10500 ---- ---- .940A .940A .930 -.060 .990 10550 ---- ---- 1.020A 1.020A 1.020 -.070 1.090 10600 ---- ---- 1.120A 1.120A 1.120 -.080 1.200 10650 ---- ---- 1.220A 1.220A 1.230 -.090 1.320 10700 ---- ---- 1.330A 1.330A 1.350 -.100 1.450 10750 ---- ---- 1.460A 1.460A 1.480 -.110 1.590 10800 ---- ---- 1.590A 1.590A 1.620 -.120 1.740 10850 ---- ---- 1.740A 1.740A 1.770 -.130 1.900 10900 ---- ---- 1.890A 1.890A 1.940 -.120 2.060 10950 ---- ---- 2.070A 2.070A 2.110 -.120 2.230 11000 ---- ---- 2.250A 2.250A 2.300 -.120 2.420 11050 ---- ---- 2.450A 2.450A 2.500 -.110 2.610 11100 ---- ---- 2.660A 2.660A 2.710 -.110 2.820 11150 ---- 3.060B 2.880A 2.880A 2.940 -.110 3.050 11200 ---- 3.310B 3.120A 3.120A 3.180 -.120 3.300 11250 ---- 3.580B 3.460A 3.460A 3.430 -.140 3.570 11300 ---- 3.870B 3.730A 3.730A 3.700 -.160 3.860 11350 ---- ---- 4.010A 4.010A 3.980 -.180 4.160 11400 ---- ---- 4.310A 4.310A 4.280 -.190 4.470 11450 ---- ---- 4.620A 4.620A 4.590 -.200 4.790 11500 ---- ---- 4.940A 4.940A 4.910 -.220 5.130 11550 ---- ---- 5.270A 5.270A 5.250 -.220 5.470 11600 ---- ---- 5.620A 5.620A 5.590 -.240 5.830 11650 ---- ---- 5.970A 5.970A 5.950 -.240 6.190 11700 ---- ---- 6.340A 6.340A 6.320 -.240 6.560 11750 ---- ---- 6.710A 6.710A 6.700 -.240 6.940 11800 ---- ---- 7.090A 7.090A 7.080 -.250 7.330 11900 ---- ---- 7.880A 7.880A 7.880 -.250 8.130 12000 ---- ---- 8.700A 8.700A 8.700 -.250 8.950 12100 ---- ---- 9.540A 9.540A 9.550 -.250 9.800 3 12200 ---- ---- 10.400A 10.400A 10.410 -.260 10.670 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .110 UNCH .110 9600 ---- ---- ---- ---- .140 UNCH .140 9700 ---- ---- ---- ---- .180 UNCH .180 10 9800 ---- ---- ---- ---- .220 -.010 .230 9850 ---- ---- ---- ---- .250 -.010 .260 9900 ---- ---- ---- ---- .270 -.020 .290 9950 ---- ---- ---- ---- .310 -.010 .320 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .400 -.010 .410 10050 ---- ---- ---- ---- .440 -.020 .460 10100 ---- ---- ---- ---- .480 -.020 .500 10150 ---- ---- ---- ---- .530 -.030 .560 10200 ---- ---- ---- ---- .590 -.020 .610 10250 ---- ---- ---- ---- .650 -.030 .680 10300 ---- ---- .740A .740A .710 -.040 .750 10350 ---- ---- .810A .810A .780 -.040 .820 10400 ---- ---- .880A .880A .860 -.040 .900 10450 ---- ---- .950A .950A .940 -.050 .990 10500 ---- ---- 1.040A 1.040A 1.030 -.060 1.090 10550 ---- ---- 1.130A 1.130A 1.130 -.060 1.190 10600 ---- ---- 1.230A 1.230A 1.230 -.070 1.300 10650 ---- ---- 1.340A 1.340A 1.340 -.090 1.430 10700 ---- ---- 1.450A 1.450A 1.460 -.100 1.560 10750 ---- ---- 1.580A 1.580A 1.590 -.110 1.700 10800 ---- ---- 1.720A 1.720A 1.740 -.110 1.850 10850 ---- ---- 1.870A 1.870A 1.890 -.120 2.010 10900 ---- ---- 2.030A 2.030A 2.050 -.120 2.170 10950 ---- ---- 2.200A 2.200A 2.230 -.120 2.350 11000 ---- ---- 2.380A 2.380A 2.420 -.120 2.540 11050 ---- ---- 2.580A 2.580A 2.620 -.120 2.740 11100 ---- ---- 2.790A 2.790A 2.840 -.120 2.960 11150 ---- 3.200B 3.020A 3.020A 3.060 -.130 3.190 11200 ---- ---- 3.260A 3.260A 3.310 -.120 3.430 11250 ---- ---- 3.600A 3.600A 3.560 -.140 3.700 11300 ---- ---- 3.870A 3.870A 3.830 -.150 3.980 11350 ---- ---- 4.150A 4.150A 4.110 -.170 4.280 11400 ---- ---- 4.440A 4.440A 4.410 -.170 4.580 11450 ---- ---- 4.740A 4.740A 4.720 -.180 4.900 11500 ---- ---- 5.060A 5.060A 5.040 -.200 5.240 11550 ---- ---- 5.390A 5.390A 5.380 -.200 5.580 11600 ---- ---- 5.730A 5.730A 5.720 -.210 5.930 11650 ---- ---- 6.080A 6.080A 6.070 -.220 6.290 11700 ---- ---- 6.440A 6.440A 6.430 -.230 6.660 11750 ---- ---- 6.810A 6.810A 6.800 -.230 7.030 11800 ---- ---- 7.190A 7.190A 7.180 -.240 7.420 11900 ---- ---- 7.970A 7.970A 7.960 -.250 8.210 12000 ---- ---- 8.770A 8.770A 8.760 -.260 9.020 12100 ---- ---- 9.600A 9.600A 9.590 -.270 9.860 12200 ---- ---- 10.450A 10.450A 10.430 -.280 10.710 9600 ---- ---- ---- ---- .170 UNCH .170 9700 ---- ---- ---- ---- .210 -.010 .220 9800 ---- ---- ---- ---- .260 -.010 .270 9900 ---- ---- ---- ---- .320 -.010 .330 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .450 -.020 .470 1 10050 ---- ---- ---- ---- .500 -.020 .520 10100 ---- ---- ---- ---- .550 -.020 .570 10150 ---- ---- ---- ---- .600 -.030 .630 10200 ---- ---- ---- ---- .660 -.030 .690 10250 ---- ---- ---- ---- .720 -.030 .750 10300 ---- ---- ---- ---- .790 -.040 .830 10350 ---- ---- .900A .900A .870 -.040 .910 10400 ---- ---- .980A .980A .950 -.040 .990 10450 ---- ---- 1.060A 1.060A 1.030 -.050 1.080 10500 ---- ---- 1.150A 1.150A 1.130 -.050 1.180 10550 ---- ---- 1.240A 1.240A 1.230 -.060 1.290 10600 ---- ---- 1.350A 1.350A 1.340 -.070 1.410 10650 ---- ---- 1.460A 1.460A 1.450 -.080 1.530 10700 ---- ---- 1.580A 1.580A 1.580 -.090 1.670 10750 ---- ---- 1.710A 1.710A 1.710 -.100 1.810 10800 ---- ---- 1.850A 1.850A 1.860 -.110 1.970 10850 ---- ---- 2.000A 2.000A 2.010 -.120 2.130 10900 ---- ---- 2.170A 2.170A 2.180 -.120 2.300 10950 ---- ---- 2.340A 2.340A 2.360 -.120 2.480 11000 ---- ---- 2.530A 2.530A 2.550 -.130 2.680 11050 ---- ---- 2.730A 2.730A 2.750 -.130 2.880 11100 ---- ---- 2.940A 2.940A 2.970 -.130 3.100 11150 ---- 3.340B 3.170A 3.170A 3.200 -.130 3.330 11200 ---- ---- 3.400A 3.400A 3.440 -.130 3.570 11250 ---- ---- 3.740A 3.740A 3.690 -.140 3.830 11300 ---- ---- 4.010A 4.010A 3.960 -.140 4.100 11350 ---- ---- 4.290A 4.290A 4.250 -.140 4.390 11400 ---- ---- 4.580A 4.580A 4.540 -.150 4.690 11450 ---- ---- 4.880A 4.880A 4.850 -.160 5.010 11500 ---- ---- 5.190A 5.190A 5.160 -.180 5.340 11550 ---- ---- 5.520A 5.520A 5.490 -.190 5.680 11600 ---- ---- 5.850A 5.850A 5.830 -.190 6.020 11650 ---- ---- 6.200A 6.200A 6.180 -.200 6.380 11700 ---- ---- 6.550A 6.550A 6.530 -.220 6.750 11750 ---- ---- 6.920A 6.920A 6.890 -.230 7.120 11800 ---- ---- 7.290A 7.290A 7.260 -.240 7.500 11900 ---- ---- 8.050A 8.050A 8.030 -.250 8.280 12000 ---- ---- 8.850A 8.850A 8.820 -.270 9.090 12100 ---- ---- 9.670A 9.670A 9.630 -.280 9.910 12200 ---- ---- 10.500A 10.500A 10.470 -.290 10.760 12300 ---- ---- 11.360A 11.360A 11.320 -.300 11.620 9400 ---- ---- ---- ---- .130 -.010 .140 5 9500 ---- ---- ---- ---- .160 -.010 .170 1 9600 ---- ---- ---- ---- .200 -.010 .210 9700 ---- ---- ---- ---- .250 -.010 .260 9800 ---- ---- ---- ---- .300 -.020 .320 9850 ---- ---- ---- ---- .340 -.010 .350 9900 ---- ---- ---- ---- .370 -.020 .390 9950 ---- ---- ---- ---- .410 -.020 .430 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .540 -.040 .580 10050 ---- ---- ---- ---- .590 -.040 .630 10100 ---- ---- ---- ---- .650 -.040 .690 10150 ---- ---- ---- ---- .700 -.050 .750 10200 ---- ---- ---- ---- .760 -.050 .810 10250 ---- ---- ---- ---- .830 -.050 .880 10300 ---- ---- ---- ---- .900 -.060 .960 10350 ---- ---- ---- ---- .980 -.060 1.040 10400 ---- ---- 1.110A 1.110A 1.060 -.060 1.120 10450 ---- ---- 1.190A 1.190A 1.150 -.060 1.210 10500 ---- ---- 1.280A 1.280A 1.240 -.070 1.310 10550 ---- ---- 1.370A 1.370A 1.340 -.080 1.420 10600 ---- ---- 1.480A 1.480A 1.440 -.090 1.530 10650 ---- ---- 1.580A 1.580A 1.560 -.090 1.650 10700 ---- ---- 1.700A 1.700A 1.680 -.100 1.780 10750 ---- ---- 1.820A 1.820A 1.800 -.110 1.910 10800 ---- ---- 1.960A 1.960A 1.930 -.130 2.060 10850 ---- ---- 2.100A 2.100A 2.080 -.130 2.210 10900 ---- ---- 2.250A 2.250A 2.230 -.140 2.370 10950 ---- ---- 2.410A 2.410A 2.400 -.150 2.550 11000 ---- ---- 2.590A 2.590A 2.580 -.150 2.730 11050 ---- ---- 2.770A 2.770A 2.780 -.160 2.940 11100 ---- ---- 2.960A 2.960A 3.000 -.150 3.150 11150 ---- ---- 3.170A 3.170A 3.230 -.150 3.380 11200 ---- ---- 3.390A 3.390A 3.480 -.140 3.620 11250 ---- ---- 3.610A 3.610A 3.730 -.140 3.870 11300 ---- ---- 3.850A 3.850A 4.000 -.130 4.130 11350 ---- ---- 4.230A 4.230A 4.270 -.130 4.400 11400 ---- ---- 4.490A 4.490A 4.550 -.130 4.680 11450 ---- ---- 4.760A 4.760A 4.840 -.140 4.980 11500 ---- ---- 5.050A 5.050A 5.130 -.150 5.280 11550 ---- ---- 5.340A 5.340A 5.430 -.150 5.580 11600 ---- ---- 5.650A 5.650A 5.740 -.160 5.900 11650 ---- ---- 5.960A 5.960A 6.050 -.180 6.230 11700 ---- ---- 6.290A 6.290A 6.370 -.190 6.560 11750 ---- ---- 6.620A 6.620A 6.700 -.210 6.910 11800 ---- ---- 6.960A 6.960A 7.040 -.220 7.260 11850 ---- ---- 7.320A 7.320A 7.390 -.230 7.620 11900 ---- ---- 7.670A 7.670A 7.750 -.230 7.980 12000 ---- ---- 8.410A 8.410A 8.490 -.250 8.740 12100 ---- ---- 9.180A 9.180A 9.260 -.260 9.520 12200 ---- ---- 9.960A 9.960A 10.050 -.270 10.320 12300 ---- ---- 10.770A 10.770A 10.870 -.270 11.140 12400 ---- ---- 11.600A 11.600A 11.700 -.280 11.980 9500 ---- ---- ---- ---- .220 -.020 .240 9600 ---- ---- ---- ---- .260 -.030 .290 9700 ---- ---- ---- ---- .320 -.020 .340 9800 ---- ---- ---- ---- .380 -.030 .410 9900 ---- ---- ---- ---- .460 -.030 .490 9950 ---- ---- ---- ---- .500 -.030 .530 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .780 -.050 .830 10050 ---- ---- ---- ---- .840 -.050 .890 10100 ---- ---- ---- ---- .900 -.060 .960 10150 ---- ---- ---- ---- .960 -.060 1.020 10200 ---- ---- ---- ---- 1.030 -.060 1.090 10250 ---- ---- ---- ---- 1.100 -.070 1.170 10300 ---- ---- ---- ---- 1.170 -.080 1.250 10350 ---- ---- ---- ---- 1.260 -.070 1.330 10400 ---- ---- ---- ---- 1.340 -.090 1.430 10450 ---- ---- ---- ---- 1.430 -.090 1.520 10500 ---- ---- ---- ---- 1.530 -.090 1.620 10550 ---- ---- ---- ---- 1.630 -.100 1.730 10600 ---- ---- ---- ---- 1.740 -.110 1.850 10650 ---- ---- ---- ---- 1.860 -.110 1.970 10700 ---- ---- ---- ---- 1.980 -.110 2.090 10750 ---- ---- ---- ---- 2.110 -.120 2.230 10800 ---- ---- ---- ---- 2.250 -.120 2.370 10850 ---- ---- ---- ---- 2.390 -.130 2.520 10900 ---- ---- ---- ---- 2.540 -.130 2.670 10950 ---- ---- ---- ---- 2.690 -.140 2.830 11000 ---- ---- ---- ---- 2.860 -.150 3.010 11050 ---- ---- ---- ---- 3.040 -.150 3.190 11100 ---- ---- ---- ---- 3.230 -.150 3.380 11150 ---- ---- ---- ---- 3.430 -.160 3.590 11200 ---- ---- ---- ---- 3.640 -.170 3.810 11250 ---- ---- ---- ---- 3.860 -.180 4.040 11300 ---- ---- ---- ---- 4.100 -.180 4.280 11350 ---- ---- ---- ---- 4.340 -.190 4.530 11400 ---- ---- ---- ---- 4.600 -.190 4.790 11450 ---- ---- ---- ---- 4.860 -.200 5.060 11500 ---- ---- ---- ---- 5.140 -.200 5.340 11550 ---- ---- ---- ---- 5.420 -.210 5.630 11600 ---- ---- ---- ---- 5.710 -.210 5.920 11650 ---- ---- ---- ---- 6.000 -.230 6.230 11700 ---- ---- ---- ---- 6.310 -.230 6.540 11750 ---- ---- ---- ---- 6.620 -.230 6.850 11800 ---- ---- ---- ---- 6.930 -.250 7.180 11850 ---- ---- ---- ---- 7.260 -.240 7.500 11900 ---- ---- ---- ---- 7.590 -.250 7.840 12000 ---- ---- ---- ---- 8.270 -.260 8.530 12100 ---- ---- ---- ---- 8.980 -.270 9.250 12200 ---- ---- ---- ---- 9.710 -.280 9.990 12300 ---- ---- ---- ---- 10.460 -.290 10.750 12400 ---- ---- ---- ---- 11.230 -.290 11.520 9600 ---- ---- ---- ---- .440 -.030 .470 9700 ---- ---- ---- ---- .510 -.040 .550 9800 ---- ---- ---- ---- .590 -.040 .630 9900 ---- ---- ---- ---- .680 -.050 .730 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .920 -.050 .970 10100 ---- ---- ---- ---- 1.040 -.060 1.100 10150 ---- ---- ---- ---- 1.100 -.070 1.170 10200 ---- ---- ---- ---- 1.170 -.070 1.240 10250 ---- ---- ---- ---- 1.240 -.080 1.320 10300 ---- ---- ---- ---- 1.320 -.080 1.400 10350 ---- ---- ---- ---- 1.400 -.080 1.480 10400 ---- ---- ---- ---- 1.490 -.080 1.570 10450 ---- ---- ---- ---- 1.580 -.080 1.660 10500 ---- ---- ---- ---- 1.670 -.090 1.760 10550 ---- ---- ---- ---- 1.770 -.100 1.870 10600 ---- ---- ---- ---- 1.880 -.100 1.980 10650 ---- ---- ---- ---- 1.990 -.110 2.100 10700 ---- ---- ---- ---- 2.110 -.110 2.220 10750 ---- ---- ---- ---- 2.230 -.120 2.350 10800 ---- ---- ---- ---- 2.360 -.120 2.480 10850 ---- ---- ---- ---- 2.500 -.120 2.620 10900 ---- ---- ---- ---- 2.640 -.130 2.770 10950 ---- ---- ---- ---- 2.790 -.130 2.920 11000 ---- ---- ---- ---- 2.940 -.140 3.080 11050 ---- ---- ---- ---- 3.100 -.150 3.250 11100 ---- ---- ---- ---- 3.270 -.160 3.430 11150 ---- ---- ---- ---- 3.460 -.160 3.620 11200 ---- ---- ---- ---- 3.650 -.160 3.810 11250 ---- ---- ---- ---- 3.850 -.170 4.020 11300 ---- ---- ---- ---- 4.070 -.180 4.250 11350 ---- ---- ---- ---- 4.300 -.180 4.480 11400 ---- ---- ---- ---- 4.530 -.190 4.720 11450 ---- ---- ---- ---- 4.780 -.200 4.980 11500 ---- ---- ---- ---- 5.040 -.200 5.240 11550 ---- ---- ---- ---- 5.300 -.210 5.510 11600 ---- ---- ---- ---- 5.580 -.210 5.790 11650 ---- ---- ---- ---- 5.860 -.210 6.070 11700 ---- ---- ---- ---- 6.140 -.230 6.370 11750 ---- ---- ---- ---- 6.440 -.230 6.670 11800 ---- ---- ---- ---- 6.740 -.230 6.970 11850 ---- ---- ---- ---- 7.050 -.230 7.280 11900 ---- ---- ---- ---- 7.360 -.240 7.600 11950 ---- ---- ---- ---- 7.680 -.250 7.930 12000 ---- ---- ---- ---- 8.010 -.250 8.260 12100 ---- ---- ---- ---- 8.680 -.260 8.940 12200 ---- ---- ---- ---- 9.370 -.270 9.640 12300 ---- ---- ---- ---- 10.090 -.270 10.360 12400 ---- ---- ---- ---- 10.820 -.290 11.110 12500 ---- ---- ---- ---- 11.580 -.290 11.870 9700 ---- ---- ---- ---- .630 -.040 .670 9800 ---- ---- ---- ---- .710 -.050 .760 9900 ---- ---- ---- ---- .810 -.050 .860 CHU DEC24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 1.530 -.080 1.610 10600 ---- ---- ---- ---- 1.750 -.100 1.850 10700 ---- ---- ---- ---- 2.000 -.110 2.110 10800 ---- ---- ---- ---- 2.280 -.110 2.390 10900 ---- ---- ---- ---- 2.580 -.120 2.700 10950 ---- ---- ---- ---- 2.740 -.130 2.870 11000 ---- ---- ---- ---- 2.900 -.140 3.040 11050 ---- ---- ---- ---- 3.080 -.140 3.220 11100 ---- ---- ---- ---- 3.260 -.140 3.400 11150 ---- ---- ---- ---- 3.440 -.150 3.590 11200 ---- ---- ---- ---- 3.640 -.150 3.790 11250 ---- ---- ---- ---- 3.840 -.160 4.000 11300 ---- ---- ---- ---- 4.050 -.170 4.220 11350 ---- ---- ---- ---- 4.260 -.180 4.440 11400 ---- ---- ---- ---- 4.490 -.180 4.670 11450 ---- ---- ---- ---- 4.720 -.180 4.900 11500 ---- ---- ---- ---- 4.960 -.190 5.150 11550 ---- ---- ---- ---- 5.210 -.190 5.400 11600 ---- ---- ---- ---- 5.460 -.200 5.660 11650 ---- ---- ---- ---- 5.730 -.200 5.930 11700 ---- ---- ---- ---- 6.000 -.210 6.210 11750 ---- ---- ---- ---- 6.280 -.210 6.490 11800 ---- ---- ---- ---- 6.560 -.220 6.780 11850 ---- ---- ---- ---- 6.860 -.220 7.080 11900 ---- ---- ---- ---- 7.160 -.230 7.390 11950 ---- ---- ---- ---- 7.460 -.240 7.700 12000 ---- ---- ---- ---- 7.770 -.240 8.010 12050 ---- ---- ---- ---- 8.090 -.250 8.340 12100 ---- ---- ---- ---- 8.410 -.250 8.660 12200 ---- ---- ---- ---- 9.080 -.250 9.330 12300 ---- ---- ---- ---- 9.760 -.270 10.030 12400 ---- ---- ---- ---- 10.470 -.270 10.740 12500 ---- ---- ---- ---- 11.190 -.280 11.470 12600 ---- ---- ---- ---- 11.930 -.280 12.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 31 2868 ECE DEC 22 19 EVNT OPT ON EC SYN CALL 1045 ---- ---- ---- 19.00B 20.00 UNCH ---- 1050 ---- ---- ---- 19.25B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1057 ---- ---- ---- 19.00A 20.00 UNCH ---- 1060 ---- ---- ---- 17.25A 20.00 UNCH ---- 1062 ---- ---- ---- 14.50A 20.00 UNCH ---- 1065 ---- ---- ---- 8.50A 20.00 UNCH ---- 1067 10.25 17.75B 2.00A 2.00A .00 UNCH 1 ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECE DEC 22 19 EVNT OPT ON EC SYN PUT 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 2.25 2.25 .50A .50A .00 UNCH 3 ---- 1065 5.00 11.50B .50A 11.50B .00 UNCH 20 ---- 1067 12.00 18.00B 2.25A 14.50A 20.00 UNCH 28 ---- 1070 14.50 19.50 6.00A 19.50 20.00 UNCH 11 ---- 1072 18.25 19.50B 10.25A 10.25A 20.00 UNCH 2 ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1077 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 *** END OF REPORT ***