FINAL PRE-CLEARING PRICES AS OF 12/28/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9202B ---- .9202B .9190 +.0060 .9130 36 JUN23 ---- .9209B ---- .9209B .9210 +.0058 .9152 SEP23 ---- ---- ---- ---- .9219 +.0052 .9167 DEC23 ---- ---- ---- ---- .9221 +.0053 .9168 MAR24 ---- ---- ---- ---- .9206 +.0051 .9155 JUN24 ---- ---- ---- ---- .9190 +.0050 .9140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 AD CME AUSTRALIAN DOLLAR FUTURES JAN23 .67285 .68060B .67245A .67400A .67485 +.00095 20 .67390 370 488 FEB23 .67720 .68140B .67325A .67525 .67565 +.00095 36 .67470 85 200 MAR23 .67535 .68215 .67395 .67590 .67635 +.00090 61968 .67545 50920 128247 APR23 ---- .67825B ---- .67825B .67720 +.00085 .67635 JUN23 .67735 .68430B .67655A .68080B .67870 +.00075 23 .67795 14 167 SEP23 ---- .68445B .67970A .68445B .68025 +.00045 .67980 2 46 DEC23 .68510 .68515B .68510 .68515B .68120 +.00010 3 .68110 47 MAR24 ---- .68510B ---- .68510B .68090 -.00020 .68110 JUN24 ---- ---- ---- ---- .68045 -.00055 .68100 SEP24 ---- ---- ---- ---- .68005 -.00085 .68090 DEC24 ---- ---- ---- ---- .67960 -.00120 .68080 MAR25 ---- ---- ---- ---- .67810 -.00135 .67945 JUN25 ---- ---- ---- ---- .67645 -.00145 .67790 SEP25 ---- ---- ---- ---- .67475 -.00160 .67635 DEC25 ---- ---- ---- ---- .67305 -.00175 .67480 MAR26 ---- ---- ---- ---- .67135 -.00190 .67325 JUN26 ---- ---- ---- ---- .66970 -.00200 .67170 SEP26 ---- ---- ---- ---- .66800 -.00215 .67015 DEC26 ---- ---- ---- ---- .66630 -.00230 .66860 MAR27 ---- ---- ---- ---- .66465 -.00240 .66705 JUN27 ---- ---- ---- ---- .66295 -.00250 .66545 SEP27 ---- ---- ---- ---- .66125 -.00265 .66390 DEC27 ---- ---- ---- ---- .65955 -.00280 .66235 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62050 51391 129195 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 89.37 90.39B 89.17A 89.96 89.95 +.72 10 89.23 39 343 JUN23 ---- 88.99B ---- 88.99B 89.02 +.71 88.31 SEP23 ---- ---- ---- ---- 88.09 +.66 87.43 DEC23 ---- ---- ---- ---- 87.12 +.60 86.52 MAR24 ---- ---- ---- ---- 86.20 +.56 85.64 JUN24 ---- ---- ---- ---- 85.27 +.49 84.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 39 343 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0751 1.0784B 1.0695A 1.0724B 1.0699 -.0045 3 1.0744 204 3658 JUN23 ---- ---- ---- ---- 1.0743 -.0046 1.0789 SEP23 ---- ---- ---- ---- 1.0781 -.0046 1.0827 DEC23 ---- ---- ---- ---- 1.0808 -.0049 1.0857 MAR24 ---- ---- ---- ---- 1.0833 -.0048 1.0881 JUN24 ---- ---- ---- ---- 1.0859 -.0047 1.0906 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 204 3658 NB CME BRITISH POUND FUTURES JAN23 1.2016 1.2132B 1.2011A 1.2026A 1.2033 -.0005 52 1.2038 15 1508 FEB23 1.2051 1.2140B 1.2021 1.2031B 1.2041 -.0005 41 1.2046 5 1561 MAR23 1.2055 1.2150 1.2026 1.2041 1.2049 -.0005 71908 1.2054 43012 191124 APR23 ---- 1.2107B ---- 1.2107B 1.2058 -.0005 1.2063 JUN23 1.2077 1.2166B 1.2050A 1.2166B 1.2071 -.0005 2 1.2076 799 SEP23 1.2048 1.2138B 1.2048 1.2066B 1.2086 -.0005 1 1.2091 235 DEC23 ---- 1.2126B 1.2090A 1.2126B 1.2093 -.0005 1.2098 210 MAR24 ---- 1.2131B ---- 1.2131B 1.2087 -.0004 1.2091 2 JUN24 ---- ---- ---- ---- 1.2079 -.0003 1.2082 1 SEP24 ---- ---- ---- ---- 1.2071 -.0003 1.2074 DEC24 ---- ---- ---- ---- 1.2064 -.0001 1.2065 MAR25 ---- ---- ---- ---- 1.2057 UNCH 1.2057 JUN25 ---- ---- ---- ---- 1.2050 +.0001 1.2049 SEP25 ---- ---- ---- ---- 1.2043 +.0002 1.2041 DEC25 ---- ---- ---- ---- 1.2036 +.0003 1.2033 MAR26 ---- ---- ---- ---- 1.2030 +.0005 1.2025 JUN26 ---- ---- ---- ---- 1.2023 +.0006 1.2017 SEP26 ---- ---- ---- ---- 1.2016 +.0007 1.2009 DEC26 ---- ---- ---- ---- 1.2009 +.0008 1.2001 MAR27 ---- ---- ---- ---- 1.2002 +.0009 1.1993 JUN27 ---- ---- ---- ---- 1.1996 +.0011 1.1985 SEP27 ---- ---- ---- ---- 1.1989 +.0012 1.1977 DEC27 ---- ---- ---- ---- 1.1982 +.0013 1.1969 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72004 43032 195440 BR CME BRAZILIAN REAL FUTURES JAN23 .18930 .19125 .18880 .18940 .19040 +.00085 11562 .18955 23796 25937 FEB23 .18840 .19020 .18815 .18835 .18940 +.00090 8927 .18850 19448 34323 MAR23 .18750 .18880B .18745A .18880B .18860 +.00100 22 .18760 525 575 APR23 ---- ---- ---- ---- .18730 +.00095 .18635 MAY23 ---- ---- ---- ---- .18635 +.00095 .18540 JUN23 ---- ---- ---- ---- .18520 +.00095 .18425 JLY23 ---- ---- ---- ---- .18420 +.00100 .18320 AUG23 ---- ---- ---- ---- .18315 +.00105 .18210 SEP23 ---- ---- ---- ---- .18205 +.00110 .18095 OCT23 ---- ---- ---- ---- .18105 +.00110 .17995 NOV23 ---- ---- ---- ---- .18010 +.00115 .17895 DEC23 ---- ---- ---- ---- .17920 +.00120 .17800 JAN24 ---- ---- ---- ---- .17835 +.00125 .17710 FEB24 ---- ---- ---- ---- .17730 +.00135 .17595 MAR24 ---- ---- ---- ---- .17635 +.00140 .17495 APR24 ---- ---- ---- ---- .17540 +.00135 .17405 MAY24 ---- ---- ---- ---- .17435 +.00140 .17295 JUN24 ---- ---- ---- ---- .17340 +.00150 .17190 JLY24 ---- ---- ---- ---- .17250 +.00150 .17100 AUG24 ---- ---- ---- ---- .17150 +.00155 .16995 SEP24 ---- ---- ---- ---- .17055 +.00160 .16895 OCT24 ---- ---- ---- ---- .16960 +.00160 .16800 NOV24 ---- ---- ---- ---- .16870 +.00165 .16705 DEC24 ---- ---- ---- ---- .16785 +.00170 .16615 JAN25 ---- ---- ---- ---- .16690 +.00175 .16515 FEB25 ---- ---- ---- ---- .16600 +.00175 .16425 MAR25 ---- ---- ---- ---- .16520 +.00180 .16340 APR25 ---- ---- ---- ---- .16430 +.00180 .16250 MAY25 ---- ---- ---- ---- .16345 +.00185 .16160 JUN25 ---- ---- ---- ---- .16260 +.00185 .16075 JLY25 ---- ---- ---- ---- .16175 +.00190 .15985 AUG25 ---- ---- ---- ---- .16090 +.00190 .15900 SEP25 ---- ---- ---- ---- .16015 +.00195 .15820 OCT25 ---- ---- ---- ---- .15930 +.00200 .15730 NOV25 ---- ---- ---- ---- .15845 +.00200 .15645 DEC25 ---- ---- ---- ---- .15775 +.00205 .15570 JAN26 ---- ---- ---- ---- .15685 +.00205 .15480 FEB26 ---- ---- ---- ---- .15610 +.00205 .15405 MAR26 ---- ---- ---- ---- .15540 +.00210 .15330 APR26 ---- ---- ---- ---- .15460 +.00215 .15245 MAY26 ---- ---- ---- ---- .15385 +.00215 .15170 JUN26 ---- ---- ---- ---- .15310 +.00215 .15095 JLY26 ---- ---- ---- ---- .15235 +.00220 .15015 AUG26 ---- ---- ---- ---- .15160 +.00220 .14940 SEP26 ---- ---- ---- ---- .15085 +.00225 .14860 OCT26 ---- ---- ---- ---- .15015 +.00225 .14790 NOV26 ---- ---- ---- ---- .14945 +.00230 .14715 DEC26 ---- ---- ---- ---- .14870 +.00225 .14645 JAN27 ---- ---- ---- ---- .14800 +.00230 .14570 FEB27 ---- ---- ---- ---- .14735 +.00235 .14500 MAR27 ---- ---- ---- ---- .14670 +.00235 .14435 APR27 ---- ---- ---- ---- .14595 +.00235 .14360 MAY27 ---- ---- ---- ---- .14530 +.00240 .14290 JUN27 ---- ---- ---- ---- .14465 +.00235 .14230 JLY27 ---- ---- ---- ---- .14395 +.00240 .14155 AUG27 ---- ---- ---- ---- .14330 +.00240 .14090 SEP27 ---- ---- ---- ---- .14260 +.00240 .14020 OCT27 ---- ---- ---- ---- .14200 +.00245 .13955 NOV27 ---- ---- ---- ---- .14135 +.00245 .13890 DEC27 ---- ---- ---- ---- .14070 +.00245 .13825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20511 43769 60835 CD CANADIAN DOLLAR FUTURES JAN23 .73890 .74165 .73475A .73475A .73560 -.00380 38 .73940 28 236 FEB23 .74160 .74170B .73490A .73490A .73575 -.00385 5 .73960 3 102 MAR23 .74010 .74205 .73505 .73555 .73595 -.00385 60486 .73980 53536 136385 APR23 ---- ---- ---- ---- .73625 -.00385 .74010 JUN23 .74015 .74280B .73620 .73635B .73690 -.00385 24 .74075 28 3221 SEP23 ---- .74355B .73750A .74355B .73790 -.00370 2 .74160 384 DEC23 .74210 .74405B .73805A .73805A .73875 -.00415 45 .74290 8 216 MAR24 ---- .74440B .73940A .74440B .73960 -.00440 .74400 JUN24 ---- ---- ---- ---- .74045 -.00465 .74510 SEP24 ---- ---- ---- ---- .74130 -.00495 .74625 DEC24 ---- ---- ---- ---- .74215 -.00520 .74735 MAR25 ---- ---- ---- ---- .74285 -.00525 .74810 JUN25 ---- ---- ---- ---- .74355 -.00520 .74875 SEP25 ---- ---- ---- ---- .74425 -.00520 .74945 DEC25 ---- ---- ---- ---- .74495 -.00515 .75010 MAR26 ---- ---- ---- ---- .74560 -.00520 .75080 JUN26 ---- ---- ---- ---- .74630 -.00515 .75145 SEP26 ---- ---- ---- ---- .74700 -.00515 .75215 DEC26 ---- ---- ---- ---- .74770 -.00510 .75280 MAR27 ---- ---- ---- ---- .74840 -.00510 .75350 JUN27 ---- ---- ---- ---- .74910 -.00510 .75420 SEP27 ---- ---- ---- ---- .74980 -.00505 .75485 DEC27 ---- ---- ---- ---- .75050 -.00505 .75555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60600 53603 140544 CHL US Dollar/Chilean Peso Futures JAN23 ---- ---- ---- ---- 863.04 -8.65 871.69 FEB23 ---- ---- ---- ---- 863.56 -9.04 872.60 MAR23 ---- ---- ---- ---- 867.90 -8.83 876.73 APR23 ---- ---- ---- ---- 871.61 -9.37 880.98 MAY23 ---- ---- ---- ---- 875.20 -9.36 884.56 JUN23 ---- ---- ---- ---- 879.43 -9.38 888.81 JLY23 ---- ---- ---- ---- 883.24 -9.30 892.54 AUG23 ---- ---- ---- ---- 885.82 -9.52 895.34 SEP23 ---- ---- ---- ---- 888.49 -9.66 898.15 OCT23 ---- ---- ---- ---- 890.95 -9.79 900.74 NOV23 ---- ---- ---- ---- 891.35 -9.96 901.31 DEC23 ---- ---- ---- ---- 891.74 -10.14 901.88 MAR24 ---- ---- ---- ---- 893.02 -9.83 902.85 JUN24 ---- ---- ---- ---- 894.29 -9.30 903.59 SEP24 ---- ---- ---- ---- 895.58 -8.74 904.32 DEC24 ---- ---- ---- ---- 896.86 -8.20 905.06 CHP Chilean Peso/US Dollar (CLP/USD) Futures JAN23 ---- ---- ---- ---- 11587 +115 11472 FEB23 ---- ---- ---- ---- 11580 +120 11460 MAR23 ---- ---- ---- ---- 11522 +116 11406 APR23 ---- ---- ---- ---- 11473 +122 11351 MAY23 ---- ---- ---- ---- 11426 +121 11305 JUN23 ---- ---- ---- ---- 11371 +120 11251 JLY23 ---- ---- ---- ---- 11322 +118 11204 AUG23 ---- ---- ---- ---- 11289 +120 11169 SEP23 ---- ---- ---- ---- 11255 +121 11134 OCT23 ---- ---- ---- ---- 11224 +122 11102 NOV23 ---- ---- ---- ---- 11219 +124 11095 DEC23 ---- ---- ---- ---- 11214 +126 11088 MAR24 ---- ---- ---- ---- 11198 +122 11076 JUN24 ---- ---- ---- ---- 11182 +115 11067 SEP24 ---- ---- ---- ---- 11166 +108 11058 DEC24 ---- ---- ---- ---- 11150 +101 11049 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 98.18B ---- 98.18B 97.88 +.15 97.73 2 JUN23 ---- ---- ---- ---- 96.65 +.15 96.50 SEP23 ---- ---- ---- ---- 95.55 +.17 95.38 DEC23 ---- ---- ---- ---- 94.48 +.11 94.37 MAR24 ---- ---- ---- ---- 93.63 +.08 93.55 JUN24 ---- ---- ---- ---- 92.79 +.04 92.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- 43824B ---- 43824B 43700 -40 43740 3 10 JUN23 ---- ---- ---- ---- 43522 -44 43566 SEP23 ---- ---- ---- ---- 43386 -44 43430 DEC23 ---- ---- ---- ---- 43270 -42 43312 MAR24 ---- ---- ---- ---- 43232 -60 43292 JUN24 ---- ---- ---- ---- 43204 -80 43284 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 10 CNH Standard-Size USD/Offshore RMB (CNH) Futures JAN23 6.9623 6.9947 6.9593 6.9922A 6.9915 +.0348 914 6.9567 158 557 FEB23 ---- 6.9775B ---- 6.9775B 6.9773 +.0343 6.9430 12 56 MAR23 6.9280 6.9693 6.9280 6.9663A 6.9620 +.0340 2190 6.9280 438 4273 APR23 ---- 6.9406B ---- 6.9406B 6.9439 +.0338 6.9101 MAY23 ---- 6.9269B ---- 6.9269B 6.9299 +.0336 6.8963 JUN23 6.8850 6.9135B 6.8811 6.8866A 6.9124 +.0334 90 6.8790 82 485 JLY23 ---- ---- ---- ---- 6.8986 +.0322 6.8664 AUG23 ---- ---- ---- ---- 6.8850 +.0304 6.8546 SEP23 ---- 6.8712B ---- 6.8712B 6.8680 +.0283 6.8397 12 OCT23 ---- ---- ---- ---- 6.8575 +.0279 6.8296 NOV23 ---- ---- ---- ---- 6.8488 +.0284 6.8204 DEC23 ---- ---- ---- ---- 6.8380 +.0291 6.8089 1 JAN24 ---- ---- ---- ---- 6.8293 +.0296 6.7997 MAR24 ---- ---- ---- ---- 6.8098 +.0309 6.7789 JUN24 ---- ---- ---- ---- 6.7816 +.0326 6.7490 SEP24 ---- ---- ---- ---- 6.7534 +.0343 6.7191 DEC24 ---- ---- ---- ---- 6.7252 +.0360 6.6892 MAR25 ---- ---- ---- ---- 6.6970 +.0377 6.6593 JUN25 ---- ---- ---- ---- 6.6688 +.0395 6.6293 SEP25 ---- ---- ---- ---- 6.6406 +.0412 6.5994 DEC25 ---- ---- ---- ---- 6.6124 +.0429 6.5695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3194 690 5384 E7 CME E-MINI EURO FX FUTURES MAR23 1.06990 1.07360 1.06650 1.06710 1.06750 -.00280 5197 1.07030 4909 11825 JUN23 1.07670 1.07960 1.07300A 1.07300A 1.07380 -.00270 93 1.07650 11 41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5290 4920 11866 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5814 1.5855B 1.5694A 1.5793B 1.5783 -.0062 95 1.5845 40 2102 JUN23 ---- ---- 1.5813A 1.5813A 1.5821 -.0058 1.5879 SEP23 ---- ---- ---- ---- 1.5856 -.0050 1.5906 DEC23 ---- ---- ---- ---- 1.5895 -.0040 1.5935 MAR24 ---- ---- ---- ---- 1.5946 -.0030 1.5976 JUN24 ---- ---- ---- ---- 1.5998 -.0020 1.6018 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 40 2102 EC CME EURO FX FUTURES JAN23 1.06500 1.06905B 1.06245A 1.06290B 1.06335 -.00265 626 1.06600 257 3135 FEB23 1.06855 1.07125B 1.06455A 1.06455A 1.06550 -.00270 149 1.06820 234 869 MAR23 1.06995 1.07335 1.06650 1.06710 1.06750 -.00275 135673 1.07025 132366 714052 APR23 ---- ---- ---- ---- 1.06985 -.00275 1.07260 JUN23 1.07480 1.07945B 1.07300A 1.07375B 1.07380 -.00270 279 1.07650 357 7951 SEP23 ---- 1.08375B 1.07855A 1.07855A 1.07860 -.00270 1 1.08130 1 1172 DEC23 1.08190 1.08630 1.08190 1.08215A 1.08280 -.00250 4 1.08530 1198 MAR24 1.08685 1.08955B 1.08630A 1.08780B 1.08575 -.00235 22 1.08810 9 JUN24 ---- ---- ---- ---- 1.08855 -.00225 1.09080 1 SEP24 ---- ---- ---- ---- 1.09130 -.00215 1.09345 DEC24 ---- ---- ---- ---- 1.09410 -.00200 1.09610 MAR25 ---- ---- ---- ---- 1.09630 -.00180 1.09810 JUN25 ---- ---- ---- ---- 1.09835 -.00160 1.09995 SEP25 ---- ---- ---- ---- 1.10040 -.00145 1.10185 DEC25 ---- ---- ---- ---- 1.10250 -.00120 1.10370 MAR26 ---- ---- ---- ---- 1.10455 -.00100 1.10555 JUN26 ---- ---- ---- ---- 1.10660 -.00080 1.10740 SEP26 ---- ---- ---- ---- 1.10865 -.00065 1.10930 DEC26 ---- ---- ---- ---- 1.11070 -.00045 1.11115 MAR27 ---- ---- ---- ---- 1.11280 -.00020 1.11300 JUN27 ---- ---- ---- ---- 1.11485 UNCH 1.11485 SEP27 ---- ---- ---- ---- 1.11690 +.00015 1.11675 DEC27 ---- ---- ---- ---- 1.11895 +.00035 1.11860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136754 133215 728387 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4469 1.4520B 1.4428A 1.4500A 1.4505 +.0038 159 1.4467 111 4224 JUN23 ---- 1.4575B ---- 1.4575B 1.4572 +.0039 1.4533 SEP23 ---- ---- ---- ---- 1.4617 +.0036 1.4581 DEC23 ---- ---- ---- ---- 1.4657 +.0048 1.4609 MAR24 ---- ---- ---- ---- 1.4680 +.0055 1.4625 JUN24 ---- ---- ---- ---- 1.4701 +.0061 1.4640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 111 4224 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- 40884B ---- 40884B 40936 +68 40868 JUN23 ---- ---- ---- ---- 40530 +60 40470 SEP23 ---- ---- ---- ---- 40224 +60 40164 DEC23 ---- ---- ---- ---- 39962 +54 39908 MAR24 ---- ---- ---- ---- 39818 +32 39786 JUN24 ---- ---- ---- ---- 39690 +10 39680 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- ---- 24194A 24194A 24236 -20 24256 2 JUN23 ---- ---- ---- ---- 23488 -34 23522 SEP23 ---- ---- ---- ---- 22860 -40 22900 DEC23 ---- ---- ---- ---- 22354 -42 22396 MAR24 ---- ---- ---- ---- 21930 -40 21970 JUN24 ---- ---- ---- ---- 21524 -40 21564 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.517 10.530B 10.458A 10.529B 10.522 +.0370 4 10.485 2 559 JUN23 ---- ---- ---- ---- 10.533 +.0370 10.496 SEP23 ---- ---- ---- ---- 10.531 +.0360 10.495 DEC23 ---- ---- ---- ---- 10.530 +.0380 10.492 MAR24 ---- ---- ---- ---- 10.531 +.0405 10.490 JUN24 ---- ---- ---- ---- 10.531 +.0420 10.489 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 559 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 .21028 .21028 .21006A .21006A .21048 -.00006 1 .21054 89 JUN23 ---- ---- ---- ---- .20746 -.00012 .20758 SEP23 ---- ---- ---- ---- .20476 -.00014 .20490 DEC23 ---- ---- ---- ---- .20238 -.00020 .20258 MAR24 ---- ---- ---- ---- .20024 -.00026 .20050 JUN24 ---- ---- ---- ---- .19816 -.00028 .19844 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 89 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.123 11.154B 11.068 11.118B 11.121 -.0300 267 11.151 710 4195 JUN23 ---- ---- ---- ---- 11.132 -.0315 11.163 SEP23 ---- ---- ---- ---- 11.137 -.0300 11.167 DEC23 ---- ---- ---- ---- 11.144 -.0270 11.171 MAR24 ---- ---- ---- ---- 11.154 -.0280 11.182 JUN24 ---- ---- ---- ---- 11.166 -.0285 11.194 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 710 4195 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- ---- 25884A 25884A 25872 -88 25960 JUN23 ---- ---- ---- ---- 25222 -100 25322 SEP23 ---- ---- ---- ---- 24656 -106 24762 DEC23 ---- ---- ---- ---- 24204 -102 24306 MAR24 ---- ---- ---- ---- 23810 -96 23906 JUN24 ---- ---- ---- ---- 23430 -92 23522 ILS ISRAELI SHEKEL FUTURES MAR23 ---- ---- .28416A .28416A .28421 -180 .28601 15 JUN23 ---- ---- ---- ---- .28592 -191 .28783 SEP23 ---- ---- ---- ---- .28762 -193 .28955 DEC23 ---- ---- ---- ---- .28906 -201 .29107 MAR24 ---- ---- ---- ---- .29051 -198 .29249 JUN24 ---- ---- ---- ---- .29198 -192 .29390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 75670 75730 75120 75130A 75190 -510 375 75700 335 512 JUN23 ---- 76780B 76180A 76180A 76250 -520 76770 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 335 515 JY CME JAPANESE YEN FUTURES JAN23 75020 75160B 74550A 74550A 74620 -505 127 75125 185 843 FEB23 75255 75435B 74835A 74835A 74900 -505 140 75405 22 315 MAR23 75690 75740 75115 75120 75190 -510 94623 75700 69318 170732 APR23 ---- ---- 75940A 75940A 75560 -515 76075 1 JUN23 76500 76785B 76185A 76185A 76245 -520 8 76765 26 1111 SEP23 ---- ---- 77360A 77360A 77225 -530 77755 47 DEC23 ---- ---- 78180A 78180A 78190 -530 78720 87 MAR24 ---- ---- 79160A 79160A 78995 -535 79530 JUN24 ---- ---- ---- ---- 79800 -530 80330 SEP24 ---- ---- ---- ---- 80615 -530 81145 DEC24 ---- ---- ---- ---- 81450 -530 81980 MAR25 ---- ---- ---- ---- 82115 -525 82640 JUN25 ---- ---- ---- ---- 82760 -515 83275 SEP25 ---- ---- ---- ---- 83415 -510 83925 DEC25 ---- ---- ---- ---- 84080 -505 84585 MAR26 ---- ---- ---- ---- 84755 -495 85250 JUN26 ---- ---- ---- ---- 85440 -490 85930 SEP26 ---- ---- ---- ---- 86140 -480 86620 DEC26 ---- ---- ---- ---- 86845 -475 87320 MAR27 ---- ---- ---- ---- 87570 -465 88035 JUN27 ---- ---- ---- ---- 88300 -455 88755 SEP27 ---- ---- ---- ---- 89045 -450 89495 DEC27 ---- ---- ---- ---- 89805 -435 90240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94898 69551 173136 KRW KOREAN WON/US DOLLAR FUTURES JAN23 ---- ---- 7847A 7847A 7851 -10 7861 60 FEB23 ---- 7900B 7852A 7900B 7857 -12 7869 MAR23 ---- ---- ---- ---- 7865 -11 7876 APR23 ---- ---- ---- ---- 7878 -11 7889 MAY23 ---- ---- ---- ---- 7889 -11 7900 JUN23 ---- ---- ---- ---- 7903 -11 7914 JLY23 ---- ---- ---- ---- 7912 -8 7920 AUG23 ---- ---- ---- ---- 7920 -1 7921 SEP23 ---- ---- ---- ---- 7931 +8 7923 OCT23 ---- ---- ---- ---- 7943 +6 7937 NOV23 ---- ---- ---- ---- 7956 UNCH 7956 DEC23 ---- ---- ---- ---- 7973 -8 7981 JAN24 ---- ---- ---- ---- 7986 -15 8001 MAR24 ---- ---- ---- ---- 8016 -30 8046 JUN24 ---- ---- ---- ---- 8061 -51 8112 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 M6A Micro AUD/USD Futures MAR23 .6754 .6821 .6740 .6760 .6764 +.0009 9854 .6755 9701 3522 JUN23 .6805 .6845B .6766A .6783B .6787 +.0007 26 .6780 34 111 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9880 9735 3633 M6B Micro GBP/USD Futures MAR23 1.2051 1.2149 1.2025 1.2040 1.2049 -.0005 3508 1.2054 3038 3294 JUN23 1.2074 1.2169B 1.2050A 1.2063A 1.2071 -.0005 23 1.2076 2 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3531 3040 3301 M6C Micro USD/CAD Futures MAR23 1.3549 1.3602B 1.3496A 1.3602B 1.3588 +.0071 16 1.3517 19 44 JUN23 ---- ---- ---- ---- 1.3570 +.0070 1.3500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 19 44 M6E Micro EUR/USD Futures MAR23 1.07000 1.07340 1.06650 1.06710 1.06750 -.00280 27579 1.07030 27560 14998 JUN23 1.07610 1.07970 1.07290 1.07340B 1.07380 -.00270 2581 1.07650 3025 1218 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30160 30585 16216 M6J Micro USD/JPY Futures MAR23 132.38 133.00 132.20 133.00 133.00 +.90 59 132.10 102 98 JUN23 ---- ---- ---- ---- 131.16 +.89 130.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 102 98 M6S Micro USD/CHF Futures MAR23 .9200 .9218B .9182A .9182A .9209 -.0005 1 .9214 15 JUN23 ---- ---- ---- ---- .9118 -.0004 .9122 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 MCD Micro CAD/USD Futures MAR23 .74030 .74190 .73510 .73540 .73600 -.00380 3034 .73980 2440 2513 JUN23 .73800 .74280B .73620A .73740B .73690 -.00390 7 .74080 4 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3041 2444 2518 MIR Micro INR/USD Futures DEC22 120.730 120.770B 120.730 120.730 120.600 UNCH 1 120.730 19 106 JAN23 120.43 120.59 120.39 120.54A 120.54 +.08 24 120.46 6 9 FEB23 ---- ---- 120.23A 120.23A 120.33 +.05 120.28 2 MAR23 ---- ---- ---- ---- 120.05 +.03 120.02 APR23 ---- ---- ---- ---- 119.76 +.01 119.75 MAY23 ---- ---- ---- ---- 119.44 UNCH 119.44 JUN23 ---- ---- ---- ---- 119.15 -.01 119.16 JLY23 ---- ---- ---- ---- 118.92 -.01 118.93 AUG23 ---- ---- ---- ---- 118.66 UNCH 118.66 SEP23 ---- ---- ---- ---- 118.45 +.01 118.44 OCT23 ---- ---- ---- ---- 118.23 -.01 118.24 NOV23 ---- ---- ---- ---- 118.00 -.03 118.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 25 117 MNH Micro USD/CNH Futures JAN23 ---- ---- ---- ---- 6.9915 +.0348 6.9567 FEB23 ---- ---- ---- ---- 6.9773 +.0343 6.9430 MAR23 ---- ---- ---- ---- 6.9620 +.0340 6.9280 APR23 ---- ---- ---- ---- 6.9439 +.0338 6.9101 MAY23 ---- ---- ---- ---- 6.9299 +.0336 6.8963 JUN23 ---- ---- ---- ---- 6.9124 +.0334 6.8790 JLY23 ---- ---- ---- ---- 6.8986 +.0322 6.8664 AUG23 ---- ---- ---- ---- 6.8850 +.0304 6.8546 SEP23 ---- ---- ---- ---- 6.8680 +.0283 6.8397 OCT23 ---- ---- ---- ---- 6.8575 +.0279 6.8296 NOV23 ---- ---- ---- ---- 6.8488 +.0284 6.8204 DEC23 ---- ---- ---- ---- 6.8380 +.0291 6.8089 MP CME MEXICAN PESO FUTURES JAN23 5126 5136B 5124 5126B 5136 +15 9 5121 8 156 FEB23 ---- 5110B ---- 5110B 5107 +14 5093 2 4 MAR23 5063 5091 5060 5076 5080 +14 30236 5066 32808 232127 APR23 ---- ---- ---- ---- 5046 +14 5032 MAY23 ---- ---- ---- ---- 5020 +14 5006 JUN23 ---- 4984B ---- 4984B 4990 +14 4976 120 JLY23 ---- ---- ---- ---- 4961 +14 4947 AUG23 ---- ---- ---- ---- 4935 +14 4921 SEP23 ---- ---- ---- ---- 4904 +15 4889 OCT23 ---- ---- ---- ---- 4880 +14 4866 NOV23 ---- ---- ---- ---- 4857 +12 4845 DEC23 ---- ---- ---- ---- 4828 +9 4819 JAN24 ---- ---- ---- ---- 4810 +9 4801 MAR24 ---- ---- ---- ---- 4764 +9 4755 JUN24 ---- ---- ---- ---- 4703 +10 4693 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30245 32818 232407 MSF Micro CHF/USD Futures MAR23 1.0852 1.0906 1.0834A 1.0854 1.0859 +.0005 697 1.0854 392 1658 JUN23 ---- 1.1000B 1.0950A 1.0950A 1.0968 +.0006 1.0962 TOTAL EST.VOL VOLUME OPEN INT TOTAL 697 392 1658 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62840 .63625 .62650 .63170 .63215 +.00345 19538 .62870 12704 33542 JUN23 ---- .63565B .62730A .62730A .63175 +.00335 .62840 9 SEP23 ---- ---- ---- ---- .63100 +.00310 .62790 DEC23 ---- ---- ---- ---- .63025 +.00290 .62735 1 MAR24 ---- ---- ---- ---- .62855 +.00260 .62595 JUN24 ---- ---- ---- ---- .62660 +.00215 .62445 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19538 12704 33552 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .10173 .10257B .10134A .10134A .10145 -62 13 .10207 101 958 JUN23 ---- ---- ---- ---- .10194 -62 .10256 SEP23 ---- ---- ---- ---- .10242 -61 .10303 DEC23 ---- ---- ---- ---- .10283 -61 .10344 MAR24 ---- ---- ---- ---- .10310 -62 .10372 JUN24 ---- ---- ---- ---- .10336 -63 .10399 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 101 958 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 159.23 160.96B 159.23 160.03A 160.25 +1.02 172 159.23 212 1709 JUN23 ---- ---- ---- ---- 158.32 +1.01 157.31 SEP23 ---- ---- ---- ---- 156.50 +1.00 155.50 DEC23 ---- ---- ---- ---- 154.66 +.98 153.68 MAR24 ---- ---- ---- ---- 153.01 +.98 152.03 JUN24 ---- ---- ---- ---- 151.37 +.97 150.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 212 1709 PLZ CME POLISH ZLOTY FUTURES MAR23 .22486 .22558B .22432A .22558B .22468 -.00064 18 .22532 87 596 JUN23 ---- ---- ---- ---- .22278 -.00068 .22346 SEP23 ---- ---- ---- ---- .22086 -.00070 .22156 DEC23 ---- ---- ---- ---- .21914 -.00072 .21986 MAR24 ---- ---- ---- ---- .21740 -.00076 .21816 JUN24 ---- ---- ---- ---- .21570 -.00076 .21646 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 87 596 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1129 1.1141B 1.1076A 1.1096B 1.1096 -.0010 316 1.1106 811 JUN23 ---- ---- ---- ---- 1.1006 -.0010 1.1016 SEP23 ---- ---- ---- ---- 1.0920 -.0010 1.0930 DEC23 ---- ---- ---- ---- 1.0838 -.0011 1.0849 MAR24 ---- ---- ---- ---- 1.0761 -.0011 1.0772 JUN24 ---- ---- ---- ---- 1.0684 -.0012 1.0696 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 811 RA CME SOUTH AFRICAN RAND FUTURES JAN23 ---- ---- ---- ---- 58400 +575 57825 FEB23 ---- ---- ---- ---- 58250 +575 57675 MAR23 57475 58125 57475 58075 58100 +575 1287 57525 1778 8196 APR23 ---- ---- ---- ---- 57925 +575 57350 MAY23 ---- ---- ---- ---- 57800 +575 57225 JUN23 ---- 57450B ---- 57450B 57675 +575 57100 JLY23 ---- ---- ---- ---- 57525 +575 56950 AUG23 ---- ---- ---- ---- 57400 +550 56850 SEP23 ---- ---- ---- ---- 57250 +550 56700 OCT23 ---- ---- ---- ---- 57125 +575 56550 NOV23 ---- ---- ---- ---- 57000 +575 56425 DEC23 ---- ---- ---- ---- 56850 +600 56250 JAN24 ---- ---- ---- ---- 56700 +600 56100 MAR24 ---- ---- ---- ---- 56300 +575 55725 JUN24 ---- ---- ---- ---- 55775 +575 55200 SEP24 ---- ---- ---- ---- 55250 +575 54675 DEC24 ---- ---- ---- ---- 54725 +550 54175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1287 1778 8196 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9854 .9875B .9817A .9828B .9831 -.0030 467 .9861 303 12152 JUN23 ---- ---- .9788A .9788A .9791 -.0029 .9820 SEP23 ---- ---- ---- ---- .9745 -.0029 .9774 DEC23 ---- ---- ---- ---- .9704 -.0028 .9732 MAR24 ---- ---- ---- ---- .9666 -.0028 .9694 JUN24 ---- ---- ---- ---- .9628 -.0029 .9657 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 303 12152 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES JAN23 ---- ---- ---- ---- .143220 -540 .143760 1 FEB23 ---- ---- .143500A .143500A .143480 -630 .144110 MAR23 ---- ---- ---- ---- .143750 -600 .144350 APR23 ---- ---- ---- ---- .144070 -640 .144710 MAY23 ---- ---- ---- ---- .144340 -690 .145030 JUN23 ---- ---- ---- ---- .144680 -760 .145440 JLY23 ---- ---- ---- ---- .144950 -730 .145680 AUG23 ---- ---- ---- ---- .145210 -670 .145880 SEP23 ---- ---- ---- ---- .145530 -590 .146120 OCT23 ---- ---- ---- ---- .145750 -570 .146320 NOV23 ---- ---- ---- ---- .145940 -590 .146530 DEC23 ---- ---- ---- ---- .146190 -590 .146780 JAN24 ---- ---- ---- ---- .146330 -600 .146930 MAR24 ---- ---- ---- ---- .146580 -600 .147180 JUN24 ---- ---- ---- ---- .146940 -600 .147540 SEP24 ---- ---- ---- ---- .147290 -600 .147890 DEC24 ---- ---- ---- ---- .147670 -600 .148270 MAR25 ---- ---- ---- ---- .146770 -590 .147360 JUN25 ---- ---- ---- ---- .145630 -590 .146220 SEP25 ---- ---- ---- ---- .144510 -600 .145110 DEC25 ---- ---- ---- ---- .143410 -600 .144010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RME CME CHINESE RENMINBI/EURO FUTURES JAN23 ---- ---- ---- ---- .134687 -170 .134859 FEB23 ---- ---- ---- ---- .134659 -250 .134909 MAR23 ---- ---- ---- ---- .134660 -210 .134875 APR23 ---- ---- ---- ---- .134663 -250 .134915 MAY23 ---- ---- ---- ---- .134657 -260 .134923 JUN23 ---- ---- ---- ---- .134736 -360 .135104 JLY23 ---- ---- ---- ---- .134752 -300 .135055 AUG23 ---- ---- ---- ---- .134816 -250 .135067 SEP23 ---- ---- ---- ---- .134924 -200 .135133 OCT23 ---- ---- ---- ---- .134930 -160 .135098 NOV23 ---- ---- ---- ---- .134946 -190 .135140 DEC23 ---- ---- ---- ---- .135011 -230 .135243 JAN24 ---- ---- ---- ---- .134980 -210 .135199 MAR24 ---- ---- ---- ---- .135003 -260 .135263 JUN24 ---- ---- ---- ---- .134986 -270 .135258 RP CME EURO FX/BRITISH POUND FUTURES JAN23 ---- .88575B .88155A .88575B .88370 -185 .88555 70 FEB23 .88250 .88695B .88250 .88440B .88490 -185 15 .88675 13 MAR23 .88780 .88925B .88275A .88630A .88595 -195 1897 .88790 1183 29615 APR23 ---- ---- ---- ---- .88725 -190 .88915 JUN23 ---- ---- .89000A .89000A .88955 -190 .89145 1 SEP23 ---- ---- ---- ---- .89245 -185 .89430 DEC23 ---- ---- ---- ---- .89540 -170 .89710 MAR24 ---- ---- ---- ---- .89830 -165 .89995 JUN24 ---- ---- ---- ---- .90120 -165 .90285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1912 1183 29699 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- 13240 -520 13760 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 141.35 142.27 141.24A 142.06 141.97 +.59 588 141.38 562 20014 JUN23 ---- 140.75B ---- 140.75B 140.84 +.61 140.23 SEP23 ---- ---- ---- ---- 139.67 +.60 139.07 DEC23 ---- ---- ---- ---- 138.48 +.61 137.87 MAR24 ---- ---- ---- ---- 137.45 +.63 136.82 JUN24 ---- ---- ---- ---- 136.41 +.62 135.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 588 562 20014 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 9598 9694 9585 9589A 9599 +1 190 9598 66 1907 JUN23 ---- ---- ---- ---- 9646 +3 9643 SEP23 ---- ---- ---- ---- 9685 +2 9683 DEC23 ---- ---- ---- ---- 9716 +1 9715 MAR24 ---- ---- ---- ---- 9734 +3 9731 JUN24 ---- ---- ---- ---- 9749 +5 9744 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 66 1907 SF CME SWISS FRANC FUTURES MAR23 1.08550 1.09070 1.08330 1.08515B 1.08590 +.00055 17807 1.08535 11046 29433 JUN23 ---- 1.10100B 1.09560A 1.09560A 1.09675 +.00055 1.09620 2 385 SEP23 ---- 1.10910B ---- 1.10910B 1.10680 +.00055 1.10625 DEC23 ---- 1.11600B ---- 1.11600B 1.11580 +.00065 1.11515 33 MAR24 ---- 1.12385B ---- 1.12385B 1.12325 +.00080 1.12245 JUN24 ---- ---- ---- ---- 1.13055 +.00095 1.12960 SEP24 ---- ---- ---- ---- 1.13800 +.00115 1.13685 DEC24 ---- ---- ---- ---- 1.14550 +.00130 1.14420 MAR25 ---- ---- ---- ---- 1.15090 +.00150 1.14940 JUN25 ---- ---- ---- ---- 1.15590 +.00160 1.15430 SEP25 ---- ---- ---- ---- 1.16090 +.00170 1.15920 DEC25 ---- ---- ---- ---- 1.16600 +.00185 1.16415 MAR26 ---- ---- ---- ---- 1.17110 +.00195 1.16915 JUN26 ---- ---- ---- ---- 1.17630 +.00210 1.17420 SEP26 ---- ---- ---- ---- 1.18150 +.00220 1.17930 DEC26 ---- ---- ---- ---- 1.18675 +.00230 1.18445 MAR27 ---- ---- ---- ---- 1.19205 +.00245 1.18960 JUN27 ---- ---- ---- ---- 1.19740 +.00255 1.19485 SEP27 ---- ---- ---- ---- 1.20280 +.00270 1.20010 DEC27 ---- ---- ---- ---- 1.20825 +.00285 1.20540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17807 11048 29851 SIR INR/USD Futures DEC22 ---- ---- 120.720A 120.720A 120.600 UNCH 120.730 849 280 JAN23 120.50 120.64B 120.35 120.44 120.54 +.08 2056 120.46 1279 1029 FEB23 ---- 120.30B 120.16A 120.16A 120.33 +.05 120.28 7 MAR23 ---- ---- ---- ---- 120.05 +.03 120.02 APR23 ---- ---- ---- ---- 119.76 +.01 119.75 MAY23 ---- ---- ---- ---- 119.44 UNCH 119.44 JUN23 ---- ---- ---- ---- 119.15 -.01 119.16 JLY23 ---- ---- ---- ---- 118.92 -.01 118.93 AUG23 ---- ---- ---- ---- 118.66 UNCH 118.66 SEP23 ---- ---- ---- ---- 118.45 +.01 118.44 OCT23 ---- ---- ---- ---- 118.23 -.01 118.24 NOV23 ---- ---- ---- ---- 118.00 -.03 118.03 DEC23 ---- ---- ---- ---- 117.80 -.05 117.85 MAR24 ---- ---- ---- ---- 117.17 -.11 117.28 JUN24 ---- ---- ---- ---- 116.54 -.17 116.71 SEP24 ---- ---- ---- ---- 115.91 -.22 116.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2056 2135 1309 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 144.56B ---- 144.56B 144.42 +1.045 143.37 26 749 JUN23 ---- 143.85B ---- 143.85B 143.84 +1.045 142.80 SEP23 ---- ---- ---- ---- 143.32 +1.045 142.27 DEC23 ---- ---- ---- ---- 142.70 +1.045 141.66 MAR24 ---- ---- ---- ---- 142.19 +1.060 141.13 JUN24 ---- ---- ---- ---- 141.67 +1.055 140.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 749 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- 50730A 50730A 50690 -410 51100 51 57 JUN23 ---- ---- ---- ---- 46815 -615 47430 SEP23 ---- ---- ---- ---- 43305 -670 43975 DEC23 ---- ---- ---- ---- 40350 -690 41040 MAR24 ---- ---- ---- ---- 37460 -725 38185 JUN24 ---- ---- ---- ---- 34925 -750 35675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.06750 -.00275 1.07025 JUN23 ---- ---- ---- ---- 1.07380 -.00270 1.07650 ZAR U.S. Dollar/South African Rand Futures JAN23 ---- ---- ---- ---- 17.123 -.1703 17.293 FEB23 ---- ---- ---- ---- 17.167 -.1711 17.338 MAR23 ---- ---- 17.226A 17.226A 17.211 -.1720 17.383 APR23 ---- ---- ---- ---- 17.263 -.1731 17.436 MAY23 ---- ---- ---- ---- 17.301 -.1739 17.474 JUN23 ---- ---- ---- ---- 17.338 -.1746 17.513 JLY23 ---- ---- ---- ---- 17.383 -.1756 17.559 AUG23 ---- ---- ---- ---- 17.421 -.1685 17.590 SEP23 ---- ---- ---- ---- 17.467 -.1695 17.636 OCT23 ---- ---- ---- ---- 17.505 -.1780 17.683 NOV23 ---- ---- ---- ---- 17.543 -.1787 17.722 DEC23 ---- ---- ---- ---- 17.590 -.1877 17.777 JAN24 ---- ---- ---- ---- 17.636 -.1886 17.825 MAR24 ---- ---- ---- ---- 17.762 -.1833 17.945 JUN24 ---- ---- ---- ---- 17.929 -.1867 18.115 SEP24 ---- ---- ---- ---- 18.099 -.1904 18.289 DEC24 ---- ---- ---- ---- 18.273 -.1855 18.458 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.620 +.090 6.530 6150 ---- 6.340B ---- 6.340B 6.130 +.090 6.040 6200 ---- 6.160B ---- 6.160B 5.630 +.090 5.540 6250 ---- 5.660B ---- 5.660B 5.140 +.090 5.050 6300 ---- 5.170B ---- 5.170B 4.640 +.090 4.550 6350 ---- 4.670B ---- 4.670B 4.150 +.080 4.070 6400 ---- 4.180B ---- 4.180B 3.670 +.090 3.580 6450 ---- 3.700B ---- 3.700B 3.200 +.090 3.110 6475 ---- 3.460B ---- 3.460B 2.960 +.080 2.880 6500 ---- 3.220B ---- 3.220B 2.730 +.080 2.650 6525 ---- 2.980B ---- 2.970B 2.510 +.080 2.430 6550 ---- 2.750B ---- 2.750B 2.290 +.080 2.210 6575 ---- 2.530B ---- 2.530B 2.070 +.070 2.000 6600 ---- 2.300B ---- 2.300B 1.860 +.070 1.790 6625 ---- 2.090B ---- 2.090B 1.660 +.060 1.600 6650 ---- 1.880B ---- 1.880B 1.470 +.060 1.410 6675 ---- 1.680B ---- 1.680B 1.290 +.060 1.230 6700 ---- 1.480B ---- 1.480B 1.120 +.050 1.070 6725 ---- 1.300B ---- 1.300B .960 +.040 .920 6750 ---- 1.130B .740A .740A .810 +.030 .780 6775 ---- .980B .620A .620A .680 +.030 .650 2 6800 ---- .830B .520A .520A .560 +.020 .540 1 6825 ---- .700B .430A .430A .460 +.020 .440 1 6850 ---- .580B .350A .350A .370 +.010 .360 97 6875 ---- .480B .280A .280A .300 +.010 .290 114 6900 ---- .390B ---- .390B .240 +.010 .230 48 6925 ---- .310B .180A .180A .190 UNCH .190 6950 .210 .250B .210 .250B .150 UNCH 1 .150 1 6975 ---- .190B ---- .190B .120 UNCH .120 69 7000 ---- .150B ---- .150B .090 UNCH .090 120 7025 ---- .120B ---- .120B .070 UNCH .070 7050 ---- .090B ---- .090B .060 UNCH .060 136 7075 ---- .070B ---- .070B .045 UNCH .045 38 38 7100 ---- .050B ---- .050B .035 UNCH .035 40 40 7150 ---- .030B ---- .030B .020 UNCH .020 42 7200 ---- ---- ---- ---- .015 UNCH .015 2 7250 ---- ---- ---- ---- .010 UNCH .010 98 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 78 809 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 4 6300 ---- ---- ---- ---- .015 UNCH .015 3 6350 ---- ---- .025A .025A .025 -.005 .030 6400 ---- ---- .030A .030A .040 -.005 .045 6450 .060 .060 .040A .060 .070 UNCH 20 .070 3 6475 ---- ---- .045A .045A .080 -.010 .090 6500 ---- ---- .060A .060A .100 -.010 .110 2 6525 ---- ---- .070A .070A .130 -.010 .140 6550 ---- ---- .100A .100A .160 -.010 .170 1 6575 ---- ---- .120A .120A .190 -.020 .210 6600 .180 .210 .150A .230B .230 -.020 4 .250 1 109 6625 ---- ---- .180A .180A .280 -.020 .300 6650 ---- ---- .230A .230A .340 -.030 .370 6675 ---- ---- .280A .280A .410 -.030 .440 6700 ---- .530B .320A .530B .480 -.040 .520 1 6725 ---- .630B .390A .630B .570 -.050 .620 6750 ---- ---- .470A .470A .680 -.050 .730 6775 ---- ---- .560A .560A .800 -.060 .860 2 6800 ---- ---- .670A .670A .930 -.060 .990 6825 ---- ---- .780A .780A 1.070 -.080 1.150 6850 ---- ---- .920A .920A 1.240 -.070 1.310 6875 ---- ---- 1.060A 1.060A 1.410 -.080 1.490 6900 ---- ---- 1.230A 1.230A 1.600 -.080 1.680 6925 ---- ---- 1.410A 1.410A 1.800 -.090 1.890 6950 ---- ---- 1.590A 1.590A 2.010 -.090 2.100 6975 ---- ---- 1.790A 1.790A 2.230 -.090 2.320 7000 ---- ---- 1.990A 1.990A 2.450 -.090 2.540 7025 ---- ---- 2.210A 2.210A 2.680 -.090 2.770 7050 ---- ---- 2.430A 2.430A 2.920 -.090 3.010 7075 ---- ---- 2.660A 2.660A 3.150 -.090 3.240 7100 ---- ---- 2.890A 2.890A 3.390 -.090 3.480 7150 ---- ---- 3.370A 3.370A 3.880 -.090 3.970 7200 ---- ---- 3.850A 3.850A 4.370 -.090 4.460 7250 ---- ---- 4.340A 4.340A 4.860 -.090 4.950 7300 ---- ---- 4.840A 4.840A 5.360 -.090 5.450 7350 ---- ---- 5.330A 5.330A 5.860 -.090 5.950 7400 ---- ---- ---- ---- 6.350 -.090 6.440 7450 ---- ---- ---- ---- 6.850 -.090 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 1 125 3AD JAN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- 7.150B ---- 7.150B 6.630 +.090 6.540 6150 ---- 6.660B ---- 6.660B 6.140 +.090 6.050 6200 ---- 6.160B ---- 6.160B 5.640 +.090 5.550 6250 ---- 5.670B ---- 5.670B 5.150 +.090 5.060 6300 ---- 5.180B ---- 5.180B 4.670 +.090 4.580 6350 ---- 4.690B ---- 4.690B 4.190 +.090 4.100 6400 ---- 4.200B ---- 4.200B 3.710 +.090 3.620 6450 ---- 3.730B ---- 3.730B 3.250 +.090 3.160 6475 ---- 3.490B ---- 3.490B 3.020 +.090 2.930 6500 ---- 3.260B ---- 3.260B 2.800 +.090 2.710 6525 ---- 3.030B ---- 3.030B 2.580 +.080 2.500 6550 ---- 2.810B ---- 2.810B 2.370 +.090 2.280 6575 ---- 2.590B ---- 2.590B 2.160 +.080 2.080 6600 ---- 2.380B ---- 2.380B 1.960 +.080 1.880 6625 ---- 2.170B ---- 2.170B 1.760 +.070 1.690 6650 ---- 1.960B ---- 1.960B 1.580 +.070 1.510 6675 ---- 1.770B ---- 1.770B 1.400 +.060 1.340 6700 ---- 1.580B ---- 1.580B 1.230 +.050 1.180 6725 ---- 1.410B ---- 1.410B 1.080 +.050 1.030 6750 ---- 1.240B .850A .850A .940 +.050 .890 6775 ---- 1.100B .730A .730A .800 +.040 .760 6800 ---- .960B .620A .620A .690 +.040 .650 6825 ---- .820B .530A .530A .580 +.030 .550 6850 ---- .700B .440A .440A .490 +.030 .460 6875 ---- .590B .370A .370A .410 +.020 .390 6900 ---- .500B .300A .300A .340 +.020 .320 1 6925 ---- .410B .250A .250A .280 +.010 .270 6950 ---- .340B .210A .210A .230 +.010 .220 7000 ---- .220B .140A .140A .160 +.010 .150 101 7050 ---- .150B ---- .150B .110 +.010 .100 7100 ---- .100B ---- .100B .070 UNCH .070 7150 ---- .060B ---- .060B .050 +.005 .045 2 7200 ---- .040B ---- .040B .030 UNCH .030 7250 .020 .020 .020 .020 .020 UNCH 1 .020 7300 ---- ---- ---- ---- .015 +.005 .010 7350 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 104 3AD JAN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .025 UNCH .025 6250 ---- ---- .030A .030A .030 -.005 .035 2 6300 ---- ---- .025A .025A .045 UNCH .045 6350 .030 .050 .030 .050 .060 UNCH 81 .060 101 6400 ---- ---- .050A .050A .090 UNCH .090 6450 ---- ---- .080A .080A .120 UNCH .120 6475 ---- ---- .090A .090A .140 -.010 .150 6500 ---- ---- .110A .110A .170 UNCH .170 6525 ---- ---- .130A .130A .200 -.010 .210 6550 ---- ---- .160A .160A .240 UNCH .240 6575 ---- ---- .190A .190A .280 -.010 .290 6600 ---- ---- .230A .230A .330 -.010 .340 6625 ---- ---- .260A .260A .380 -.020 .400 6650 ---- ---- .320A .320A .450 -.020 .470 6675 ---- .560B .370A .560B .520 -.020 .540 1 6700 ---- .650B .440A .650B .600 -.030 .630 6725 ---- .760B .500A .760B .690 -.040 .730 6750 ---- .850B .590A .850B .800 -.040 .840 6775 ---- ---- .680A .680A .920 -.050 .970 6800 ---- ---- .790A .790A 1.050 -.060 1.110 6825 ---- ---- .900A .900A 1.190 -.070 1.260 6850 ---- ---- 1.030A 1.030A 1.350 -.070 1.420 6875 ---- ---- 1.180A 1.180A 1.520 -.070 1.590 6900 ---- ---- 1.330A 1.330A 1.700 -.070 1.770 6925 ---- ---- 1.510A 1.510A 1.890 -.080 1.970 6950 ---- ---- 1.680A 1.680A 2.090 -.080 2.170 7000 ---- ---- 2.070A 2.070A 2.520 -.080 2.600 7050 ---- ---- 2.480A 2.480A 2.960 -.090 3.050 7100 ---- ---- 2.930A 2.930A 3.430 -.080 3.510 7150 ---- ---- 3.390A 3.390A 3.900 -.090 3.990 7200 ---- ---- 3.870A 3.870A 4.390 -.080 4.470 7250 ---- ---- 4.350A 4.350A 4.870 -.090 4.960 7300 ---- ---- 4.840A 4.840A 5.360 -.090 5.450 7350 ---- ---- ---- 5.340A 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 104 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- 6.660B ---- 6.660B 6.140 +.090 6.050 6200 ---- 6.170B ---- 6.170B 5.650 +.090 5.560 6250 ---- 5.680B ---- 5.680B 5.160 +.090 5.070 6300 ---- 5.190B ---- 5.190B 4.680 +.090 4.590 6350 ---- 4.710B ---- 4.700B 4.210 +.090 4.120 6400 ---- 4.230B ---- 4.230B 3.750 +.090 3.660 6450 ---- 3.760B ---- 3.750B 3.300 +.100 3.200 6500 ---- 3.310B ---- 3.310B 2.860 +.090 2.770 6525 ---- 3.090B ---- 3.090B 2.650 +.090 2.560 6550 ---- 2.870B ---- 2.870B 2.440 +.090 2.350 6575 ---- 2.660B ---- 2.660B 2.240 +.090 2.150 6600 ---- 2.450B ---- 2.450B 2.050 +.090 1.960 6625 ---- 2.250B ---- 2.250B 1.860 +.080 1.780 6650 ---- 2.050B ---- 2.050B 1.680 +.080 1.600 6675 ---- 1.860B ---- 1.860B 1.510 +.070 1.440 6700 ---- 1.680B ---- 1.680B 1.350 +.070 1.280 6725 ---- 1.510B ---- 1.510B 1.200 +.070 1.130 6750 ---- 1.350B .950A .950A 1.060 +.060 1.000 6775 ---- 1.210B .830A .830A .930 +.060 .870 6800 ---- 1.060B .720A .720A .810 +.050 .760 6825 ---- .930B .620A .620A .700 +.040 .660 6850 ---- .810B .530A .530A .600 +.040 .560 6875 ---- .700B .450A .450A .510 +.030 .480 6900 ---- .600B .380A .380A .430 +.020 .410 6925 ---- .510B .320A .320A .370 +.030 .340 6950 ---- .430B .270A .270A .310 +.020 .290 7000 ---- .300B .190A .190A .210 +.010 .200 7050 .160 .200B .160 .150A .150 +.020 98 .130 99 99 7100 ---- .140B ---- .140B .100 +.020 .080 7150 ---- .090B ---- .090B .070 +.020 .050 7200 ---- .060B ---- .060B .050 +.020 .030 7250 ---- .045B ---- .045B .035 +.020 .015 7300 ---- .025B ---- .025B .025 +.015 .010 7350 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 99 99 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 UNCH .035 6250 ---- ---- .035A .035A .050 UNCH .050 6300 ---- ---- .050A .050A .070 UNCH .070 6350 ---- ---- .070A .070A .090 UNCH .090 6400 ---- ---- .090A .090A .130 +.010 .120 6450 ---- ---- .120A .120A .170 UNCH .170 99 99 6500 ---- ---- .160A .160A .230 UNCH .230 6525 ---- ---- .190A .190A .270 UNCH .270 6550 ---- .320B .220A .320B .310 UNCH .310 6575 ---- .370B .260A .370B .360 UNCH .360 6600 ---- .430B .300A .430B .420 UNCH .420 6625 ---- .500B .350A .500B .480 -.010 .490 6650 ---- .580B .400A .580B .550 -.010 .560 6675 ---- .670B .460A .670B .630 -.010 .640 6700 ---- .760B .530A .760B .720 -.020 .740 6725 ---- .870B .610A .870B .820 -.020 .840 6750 ---- .970B .700A .970B .920 -.030 .950 6775 ---- ---- .800A .800A 1.040 -.040 1.080 6800 ---- ---- .900A .900A 1.170 -.040 1.210 6825 ---- ---- 1.010A 1.010A 1.310 -.050 1.360 6850 ---- ---- 1.140A 1.140A 1.460 -.060 1.520 6875 ---- ---- 1.290A 1.290A 1.620 -.060 1.680 6900 ---- ---- 1.430A 1.430A 1.790 -.070 1.860 6925 ---- ---- 1.580A 1.580A 1.980 -.060 2.040 6950 ---- ---- 1.770A 1.770A 2.170 -.060 2.230 7000 ---- ---- 2.140A 2.140A 2.570 -.070 2.640 7050 ---- ---- 2.540A 2.540A 3.000 -.070 3.070 7100 ---- ---- 2.970A 2.970A 3.460 -.060 3.520 7150 ---- ---- 3.430A 3.430A 3.920 -.070 3.990 7200 ---- ---- 3.890A 3.890A 4.400 -.070 4.470 7250 ---- ---- 4.370A 4.370A 4.880 -.070 4.950 7300 ---- ---- 4.850A 4.850A 5.370 -.070 5.440 7350 ---- ---- ---- 5.340A 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 99 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 6.630 +.090 6.540 6150 ---- ---- ---- ---- 6.130 +.090 6.040 6200 ---- ---- ---- ---- 5.630 +.090 5.540 6250 ---- ---- ---- ---- 5.130 +.090 5.040 6300 ---- ---- ---- ---- 4.630 +.090 4.540 6350 ---- ---- ---- ---- 4.130 +.090 4.040 6400 ---- ---- ---- ---- 3.630 +.090 3.540 6450 ---- ---- ---- ---- 3.130 +.090 3.040 6475 ---- ---- ---- ---- 2.880 +.090 2.790 6500 ---- ---- ---- ---- 2.630 +.090 2.540 6525 ---- ---- ---- ---- 2.380 +.090 2.290 6550 ---- ---- ---- ---- 2.130 +.090 2.040 6575 ---- 2.090B ---- 2.090B 1.890 +.090 1.800 6600 ---- 1.990B ---- 1.990B 1.640 +.090 1.550 6625 ---- 1.920B ---- 1.920B 1.390 +.080 1.310 6650 ---- 1.670B ---- 1.670B 1.150 +.070 1.080 1 6675 ---- 1.420B ---- 1.420B .920 +.070 .850 6700 ---- 1.180B ---- 1.180B .690 +.050 .640 6725 ---- .950B .450A .950B .480 +.020 .460 300 6750 ---- .730B .290A .730B .300 -.010 .310 3 6775 ---- .520B .160A .520B .170 -.020 .190 6800 .180 .340B .090A .090A .080 -.030 2 .110 6 13 6825 ---- .200B .045A .200B .040 -.020 .060 27 6850 ---- .100B .025A .100B .025 -.005 .030 6875 ---- .045B ---- .045B .015 UNCH .015 12 6900 ---- .020B ---- .020B .010 +.005 .005 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 +.005 CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 126 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 4 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 491 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 2 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 5 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 127 6475 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 -.005 .010 6625 ---- ---- .010A .010A .010 -.010 .020 20 6650 ---- ---- .010A .010A .015 -.015 .030 25 30 6675 ---- ---- .015A .015A .030 -.030 .060 6 6700 ---- ---- .015A .015A .050 -.050 .100 6 6725 .030 .100B .030 .100B .100 -.060 1 .160 2 6750 .090 .190B .060A .190B .170 -.090 1 .260 6775 ---- ---- .100A .100A .280 -.120 .400 6800 ---- ---- .180A .180A .450 -.110 2 .560 6825 ---- ---- .290A .290A .660 -.100 .760 6850 ---- ---- .450A .450A .890 -.100 .990 6875 ---- ---- .640A .640A 1.130 -.090 1.220 6900 ---- ---- .860A .860A 1.370 -.090 1.460 6925 ---- ---- 1.100A 1.100A 1.620 -.090 1.710 6950 ---- ---- 1.340A 1.340A 1.870 -.080 1.950 6975 ---- ---- 1.590A 1.590A 2.110 -.090 2.200 7000 ---- ---- ---- ---- 2.360 -.090 2.450 7025 ---- ---- ---- ---- 2.610 -.090 2.700 7050 ---- ---- ---- ---- 2.860 -.090 2.950 7075 ---- ---- ---- ---- 3.110 -.090 3.200 7100 ---- ---- ---- ---- 3.360 -.090 3.450 7150 ---- ---- ---- ---- 3.860 -.090 3.950 7200 ---- ---- ---- ---- 4.360 -.090 4.450 7250 ---- ---- ---- ---- 4.860 -.090 4.950 7300 ---- ---- ---- ---- 5.360 -.090 5.450 7350 ---- ---- ---- ---- 5.860 -.090 5.950 7400 ---- ---- ---- ---- 6.360 -.090 6.450 7450 ---- ---- ---- ---- 6.860 -.090 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 25 201 ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.610 +.090 19.520 4900 ---- ---- ---- ---- 18.620 +.100 18.520 5000 ---- ---- ---- ---- 17.620 +.100 17.520 5100 ---- ---- ---- ---- 16.620 +.090 16.530 5200 ---- ---- ---- ---- 15.620 +.090 15.530 5300 ---- ---- ---- ---- 14.620 +.090 14.530 5400 ---- ---- ---- ---- 13.620 +.090 13.530 5500 ---- ---- ---- ---- 12.620 +.090 12.530 5600 ---- ---- ---- ---- 11.620 +.090 11.530 5700 ---- ---- ---- ---- 10.620 +.090 10.530 5750 ---- ---- ---- ---- 10.120 +.090 10.030 5800 ---- ---- ---- ---- 9.630 +.100 9.530 5850 ---- ---- ---- ---- 9.130 +.100 9.030 5900 ---- ---- ---- ---- 8.630 +.090 8.540 5950 ---- ---- ---- ---- 8.130 +.090 8.040 6000 ---- ---- ---- ---- 7.630 +.090 7.540 6050 ---- ---- ---- ---- 7.130 +.090 7.040 6100 ---- ---- ---- ---- 6.630 +.090 6.540 6150 ---- ---- ---- ---- 6.130 +.090 6.040 6200 ---- ---- ---- ---- 5.630 +.090 5.540 6 6250 ---- ---- ---- ---- 5.130 +.090 5.040 6300 ---- ---- ---- ---- 4.630 +.090 4.540 11 6350 ---- 4.280B ---- 4.280B 4.130 +.090 4.040 4 6400 ---- 4.130B ---- 4.130B 3.640 +.090 3.550 6 6450 ---- 3.670B ---- 3.670B 3.150 +.100 3.050 1 6475 ---- 3.420B ---- 3.420B 2.900 +.090 2.810 6500 ---- 3.180B ---- 3.180B 2.660 +.090 2.570 39 6525 ---- 2.930B ---- 2.930B 2.420 +.090 2.330 1 6550 ---- 2.690B ---- 2.690B 2.180 +.090 1 2.090 11 6575 ---- 2.440B ---- 2.430B 1.940 +.080 1.860 6600 ---- 2.210B ---- 2.210B 1.720 +.080 1 1.640 10 6625 ---- 1.970B ---- 1.970B 1.500 +.070 1.430 6650 ---- 1.740B ---- 1.740B 1.290 +.070 1.220 10 31 6675 ---- 1.520B ---- 1.520B 1.090 +.060 1.030 6700 ---- 1.310B ---- 1.310B .910 +.060 5 .850 152 6725 ---- 1.110B ---- 1.110B .740 +.050 .690 13 12 6750 .700 .920B .540A .570A .590 +.040 1 .550 559 6775 .630 .750B .420A .430A .450 +.020 284 .430 93 6800 ---- .610B ---- .610B .340 +.020 .320 645 6825 ---- .470B ---- .470B .250 +.010 .240 1 14 6850 ---- .360B ---- .360B .180 +.010 .170 3 124 6875 ---- .260B ---- .260B .130 UNCH .130 84 6900 ---- .190B ---- .190B .090 UNCH .090 2 188 6925 ---- .130B ---- .130B .060 UNCH .060 16 49 6950 ---- .110B ---- .110B .045 UNCH .045 656 6975 ---- .060B ---- .060B .030 -.005 .035 1 116 7000 ---- .040B ---- .040B .025 UNCH .025 316 7025 ---- .025B ---- .025B .015 -.005 .020 56 7050 .035 .035 .020A .020A .010 -.005 2 .015 309 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 285 7150 ---- ---- ---- ---- .005 UNCH .005 97 7200 ---- ---- ---- ---- CAB UNCH CAB 22 7250 ---- ---- ---- ---- CAB UNCH CAB 340 7300 .005 .005 .005 .005 CAB UNCH 1 CAB 12 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 5 7450 ---- ---- ---- ---- CAB UNCH CAB 9 7500 ---- ---- ---- ---- CAB UNCH CAB 11 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.550 +.090 19.460 4900 ---- ---- ---- ---- 18.550 +.090 18.460 5000 ---- ---- ---- ---- 17.560 +.090 17.470 5100 ---- ---- ---- ---- 16.560 +.090 16.470 5200 ---- ---- ---- ---- 15.570 +.090 15.480 5300 ---- ---- ---- ---- 14.570 +.090 14.480 5400 ---- ---- ---- ---- 13.580 +.100 13.480 5500 ---- ---- ---- ---- 12.580 +.090 12.490 5600 ---- ---- ---- ---- 11.590 +.090 11.500 5700 ---- 10.630B ---- 10.630B 10.600 +.100 10.500 5750 ---- 10.490B ---- 10.490B 10.100 +.090 10.010 5800 ---- 10.130B ---- 10.130B 9.600 +.090 9.510 5850 ---- 9.630B ---- 9.630B 9.110 +.090 9.020 5900 ---- 9.140B ---- 9.140B 8.610 +.090 8.520 5950 ---- 8.640B ---- 8.640B 8.120 +.090 8.030 6000 ---- 8.150B ---- 8.150B 7.630 +.090 7.540 20 6050 ---- 7.650B ---- 7.650B 7.140 +.100 7.040 20 6100 ---- 7.160B ---- 7.160B 6.650 +.100 6.550 6150 ---- 6.670B ---- 6.670B 6.160 +.090 6.070 6200 ---- 6.180B ---- 6.180B 5.670 +.090 5.580 6250 ---- 5.700B ---- 5.700B 5.190 +.090 5.100 6300 ---- 5.210B ---- 5.200B 4.720 +.090 4.630 1 6350 ---- 4.740B ---- 4.740B 4.250 +.090 4.160 2 6400 ---- 4.270B ---- 4.270B 3.790 +.080 4 3.710 5 6450 ---- 3.820B ---- 3.820B 3.350 +.080 3.270 6 6500 ---- 3.380B ---- 3.380B 2.930 +.080 1 2.850 252 6550 ---- 2.950B ---- 2.950B 2.530 +.080 2.450 11 6600 ---- 2.540B ---- 2.540B 2.150 +.080 2.070 6650 ---- 2.160B ---- 2.160B 1.790 +.070 1.720 5 6700 ---- 1.800B ---- 1.790B 1.470 +.060 1 1.410 5 756 6750 ---- 1.490B 1.080A 1.080A 1.180 +.050 1.130 6 512 6800 1.170 1.200B .850A .910A .930 +.040 15 .890 1 1246 6850 .890 .940B .650A .930B .720 +.030 3 .690 750 6900 .700 .730B .490A .720B .540 +.020 503 .520 2 367 6950 ---- .550B .360A .360A .400 +.020 .380 1 227 7000 .390 .410B .260A .290A .290 +.010 51 .280 5 844 7050 ---- .300B .190A .190A .210 +.010 .200 132 7100 ---- .210B ---- .210B .150 UNCH 1 .150 1 113 7150 ---- .150B ---- .150B .110 UNCH 2 .110 89 7200 .080 .100B .080 .100B .080 UNCH 2 .080 1 98 7250 .070 .070 .060A .060A .060 UNCH 1 .060 54 7300 ---- .050B ---- .050B .040 UNCH .040 90 7350 ---- .035B ---- .035B .030 UNCH .030 8 7400 ---- ---- ---- ---- .025 UNCH .025 21 7450 ---- ---- ---- ---- .015 -.005 .020 5 7500 ---- ---- ---- ---- .015 UNCH .015 13 7550 ---- ---- ---- ---- .010 UNCH .010 18 7600 ---- ---- ---- ---- .005 -.005 .010 23 7650 ---- ---- ---- ---- .005 UNCH .005 18 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 18 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.480 +.090 19.390 4900 ---- ---- ---- ---- 18.490 +.090 18.400 5000 ---- 17.720B ---- 17.720B 17.500 +.090 17.410 5100 ---- 17.020B ---- 17.020B 16.510 +.090 16.420 5200 ---- 16.030B ---- 16.030B 15.520 +.090 15.430 5300 ---- 15.040B ---- 15.040B 14.530 +.090 14.440 5400 ---- 14.060B ---- 14.060B 13.540 +.090 13.450 5500 ---- 13.070B ---- 13.070B 12.550 +.090 12.460 5600 ---- 12.080B ---- 12.080B 11.570 +.100 11.470 5700 ---- 11.090B ---- 11.090B 10.580 +.090 10.490 12 5750 ---- 10.600B ---- 10.600B 10.090 +.100 9.990 5800 ---- 10.110B ---- 10.110B 9.600 +.100 9.500 5850 ---- 9.620B ---- 9.620B 9.110 +.100 9.010 5900 ---- 9.130B ---- 9.130B 8.620 +.100 8.520 5950 ---- 8.640B ---- 8.640B 8.130 +.090 8.040 6000 ---- 8.150B ---- 8.150B 7.640 +.090 7.550 6050 ---- 7.670B ---- 7.670B 7.160 +.090 7.070 6100 ---- 7.190B ---- 7.190B 6.680 +.090 6.590 6150 ---- 6.710B ---- 6.710B 6.210 +.090 6.120 6200 ---- 6.240B ---- 6.240B 5.750 +.090 5.660 6250 ---- 5.770B ---- 5.770B 5.290 +.090 5.200 10 6300 ---- 5.310B ---- 5.310B 4.840 +.090 4.750 6350 ---- 4.860B ---- 4.860B 4.410 +.090 4.320 6400 ---- 4.420B ---- 4.420B 3.980 +.080 3.900 34 6450 ---- 3.990B ---- 3.990B 3.570 +.080 3.490 6500 ---- 3.570B ---- 3.570B 3.180 +.090 3.090 1000 6550 ---- 3.170B ---- 3.170B 2.800 +.080 2.720 6600 ---- 2.790B ---- 2.790B 2.440 +.070 2.370 1500 6650 ---- 2.430B ---- 2.430B 2.100 +.060 2.040 2 6700 ---- 2.100B ---- 2.100B 1.790 +.060 1.730 201 6750 ---- 1.800B 1.400A 1.400A 1.510 +.050 1.460 18 6800 ---- 1.530B 1.160A 1.160A 1.250 +.040 1.210 9 6850 ---- 1.280B .950A .950A 1.030 +.040 .990 1 6900 ---- 1.040B .770A .770A .840 +.030 .810 311 6950 ---- .840B .620A .620A .670 +.020 .650 2 7000 ---- .680B .490A .490A .540 +.020 .520 285 7050 ---- .540B .380A .380A .420 +.010 .410 53 7100 ---- .420B .300A .300A .330 +.010 .320 1 331 7150 .320 .320 .230A .260A .260 +.010 2 .250 9 7200 ---- .250B ---- .250B .200 +.010 2 .190 23 7250 ---- .190B ---- .190B .150 UNCH .150 9 7300 ---- .140B ---- .140B .120 +.010 2 .110 1 6 7350 ---- .110B ---- .110B .090 UNCH .090 1882 7400 ---- .080B ---- .080B .070 +.010 .060 1 6 7450 ---- .060B ---- .060B .050 UNCH .050 27 7500 ---- .045B ---- .045B .040 +.005 .035 1 131 7550 ---- .030B ---- .030B .030 +.005 .025 7600 ---- ---- ---- ---- .020 UNCH .020 152 7650 ---- ---- ---- ---- .015 UNCH .015 3 7700 ---- ---- ---- ---- .010 UNCH .010 175 7750 ---- ---- ---- ---- .010 UNCH .010 59 7800 ---- ---- ---- ---- .005 UNCH .005 4 7850 ---- ---- ---- ---- .005 UNCH .005 70 7900 ---- ---- ---- ---- .005 UNCH .005 36 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.630 +.080 19.550 88 4900 ---- ---- ---- ---- 18.650 +.080 18.570 5000 ---- ---- ---- ---- 17.660 +.080 17.580 5100 ---- ---- ---- ---- 16.680 +.090 16.590 5200 ---- ---- ---- ---- 15.690 +.080 15.610 5300 ---- ---- ---- ---- 14.710 +.080 14.630 5400 ---- ---- ---- ---- 13.730 +.090 13.640 5500 ---- ---- ---- ---- 12.750 +.090 12.660 5600 ---- ---- ---- ---- 11.770 +.080 11.690 5700 ---- ---- ---- ---- 10.800 +.090 10.710 5750 ---- ---- ---- ---- 10.310 +.080 10.230 5800 ---- ---- ---- ---- 9.830 +.090 9.740 5850 ---- ---- ---- ---- 9.340 +.080 9.260 5900 ---- ---- ---- ---- 8.870 +.090 8.780 5950 ---- ---- ---- ---- 8.390 +.080 8.310 6000 ---- ---- ---- ---- 7.920 +.080 7.840 6050 ---- ---- ---- ---- 7.450 +.080 7.370 6100 ---- ---- ---- ---- 6.990 +.080 6.910 6150 ---- ---- ---- ---- 6.530 +.070 6.460 6200 ---- ---- ---- ---- 6.090 +.080 6.010 6250 ---- ---- ---- ---- 5.650 +.070 5.580 6300 ---- ---- ---- ---- 5.220 +.070 5.150 6350 ---- 4.850B ---- ---- 4.800 +.070 4.730 6400 ---- 4.440B ---- ---- 4.390 +.070 4.320 6450 ---- 4.030B ---- ---- 3.990 +.060 3.930 6500 ---- 3.630B ---- ---- 3.610 +.060 3.550 1 6550 ---- 3.250B ---- 3.200B 3.240 +.060 3.180 11 6600 ---- 3.200B ---- 3.200B 2.890 +.060 2.830 6650 ---- 2.880B ---- 2.880B 2.560 +.060 2.500 6700 ---- 2.550B ---- 2.550B 2.240 +.050 2.190 80 6750 ---- 2.260B ---- 2.260B 1.950 +.040 1.910 2 6800 ---- 1.970B 1.600A 1.600A 1.680 +.040 1.640 2 6850 ---- 1.710B 1.370A 1.370A 1.440 +.030 1.410 2 6900 ---- 1.470B 1.170A 1.170A 1.230 +.040 1.190 6950 ---- 1.250B .980A .980A 1.030 +.030 1.000 51 7000 ---- 1.050B .820A .820A .870 +.030 .840 2 7050 ---- .880B .680A .680A .720 +.020 .700 1 7100 ---- .730B .560A .560A .600 +.020 .580 14 7150 ---- .600B .460A .460A .490 +.020 .470 1 7200 ---- .490B .380A .380A .400 +.010 .390 1 7250 ---- .400B .310A .310A .330 +.010 .320 3 7300 .330 .330 .250A .270A .270 +.010 1 .260 16 7350 ---- .260B ---- .260B .220 +.010 .210 1 7400 ---- .210B ---- .210B .180 +.010 .170 14 7450 ---- .170B ---- .170B .150 +.010 .140 20 26 7500 ---- .130B ---- .130B .120 +.010 .110 5 7550 ---- .110B ---- .110B .100 +.010 .090 2 3 7600 ---- .080B ---- .080B .080 +.010 .070 7650 ---- .070B ---- .070B .060 UNCH .060 7700 ---- ---- ---- ---- .050 UNCH .050 7750 ---- ---- ---- ---- .040 UNCH .040 7800 ---- ---- ---- ---- .035 +.005 .030 7850 ---- ---- ---- ---- .030 +.005 .025 7900 ---- ---- ---- ---- .020 UNCH .020 24 7950 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 +.005 CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.560 +.080 19.480 14 4900 ---- ---- ---- ---- 18.570 +.070 18.500 5000 ---- ---- ---- ---- 17.590 +.070 17.520 5100 ---- ---- ---- ---- 16.610 +.070 16.540 5200 ---- ---- ---- ---- 15.640 +.070 15.570 5300 ---- ---- ---- ---- 14.660 +.070 14.590 5400 ---- ---- ---- ---- 13.690 +.070 13.620 5500 ---- ---- ---- ---- 12.720 +.070 12.650 5600 ---- ---- ---- ---- 11.750 +.070 11.680 5700 ---- ---- ---- ---- 10.800 +.080 10.720 5750 ---- ---- ---- ---- 10.320 +.070 10.250 5800 ---- ---- ---- ---- 9.840 +.070 9.770 5850 ---- ---- ---- ---- 9.370 +.070 9.300 5900 ---- ---- ---- ---- 8.910 +.080 8.830 5950 ---- ---- ---- ---- 8.440 +.070 8.370 6000 ---- ---- ---- ---- 7.980 +.080 7.900 6050 ---- ---- ---- ---- 7.530 +.080 7.450 6100 ---- ---- ---- ---- 7.080 +.080 7.000 6150 ---- ---- ---- ---- 6.630 +.070 6.560 6200 ---- ---- ---- ---- 6.200 +.080 6.120 6250 ---- ---- ---- ---- 5.770 +.070 5.700 6300 ---- 5.350B ---- ---- 5.350 +.070 5.280 6350 ---- 4.940B ---- ---- 4.940 +.060 4.880 6400 ---- 4.530B ---- ---- 4.550 +.070 4.480 6450 ---- 4.130B ---- ---- 4.160 +.060 4.100 6500 ---- 3.750B ---- ---- 3.790 +.060 3.730 6550 ---- 3.630B ---- 3.630B 3.430 +.050 3.380 6600 ---- 3.430B ---- 3.430B 3.090 +.050 3.040 6650 ---- 3.090B ---- 3.090B 2.770 +.050 2.720 6700 ---- 2.760B ---- 2.760B 2.460 +.040 2.420 6750 ---- 2.490B ---- 2.490B 2.170 +.040 2.130 6800 ---- 2.200B 1.840A 1.840A 1.910 +.040 1.870 6850 ---- 1.940B 1.600A 1.600A 1.670 +.030 1.640 6900 ---- 1.700B 1.390A 1.390A 1.440 +.020 1.420 1 6950 ---- 1.460B 1.200A 1.200A 1.240 +.020 1.220 7000 ---- 1.260B 1.030A 1.030A 1.070 +.020 1.050 2 7050 ---- 1.080B .880A .880A .910 +.020 .890 20 7100 ---- .920B .740A .740A .770 +.010 .760 2 7150 ---- .770B .630A .630A .650 +.010 .640 1 7200 ---- .650B .530A .530A .550 +.010 .540 7250 ---- .550B .440A .440A .460 +.010 .450 7300 ---- .450B .370A .370A .390 +.010 .380 8 7350 ---- .380B .310A .310A .320 UNCH .320 7400 ---- .310B ---- .310B .270 UNCH .270 3 7450 ---- .250B ---- .250B .230 +.010 .220 7500 ---- .210B ---- .210B .190 UNCH .190 13 7550 ---- .170B ---- .170B .160 +.010 .150 7600 ---- .140B ---- .140B .130 UNCH .130 7650 ---- .120B ---- .120B .110 UNCH .110 7700 ---- .100B ---- .100B .090 UNCH .090 7750 ---- .080B ---- .080B .080 +.010 .070 7800 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .045 +.005 .040 8000 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 +.005 .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.470 +.070 19.400 12 4900 ---- ---- ---- ---- 18.490 +.070 18.420 6 5000 ---- ---- ---- ---- 17.520 +.070 17.450 5100 ---- ---- ---- ---- 16.550 +.070 16.480 5200 ---- ---- ---- ---- 15.580 +.070 15.510 5300 ---- ---- ---- ---- 14.610 +.070 14.540 5400 ---- ---- ---- ---- 13.650 +.070 13.580 5500 ---- ---- ---- ---- 12.690 +.070 12.620 5600 ---- ---- ---- ---- 11.740 +.070 11.670 5700 ---- ---- ---- ---- 10.800 +.070 10.730 5750 ---- ---- ---- ---- 10.330 +.070 10.260 5800 ---- ---- ---- ---- 9.870 +.070 9.800 5850 ---- ---- ---- ---- 9.410 +.070 9.340 5900 ---- ---- ---- ---- 8.950 +.070 8.880 5950 ---- ---- ---- ---- 8.500 +.070 8.430 6000 ---- ---- ---- ---- 8.050 +.070 7.980 6050 ---- ---- ---- ---- 7.600 +.070 7.530 6100 ---- ---- ---- ---- 7.160 +.060 7.100 6150 ---- ---- ---- ---- 6.730 +.060 6.670 6200 ---- ---- ---- ---- 6.310 +.070 6.240 6250 ---- 5.900B ---- ---- 5.890 +.060 5.830 6300 ---- 5.480B ---- ---- 5.490 +.070 5.420 6350 ---- 5.070B ---- ---- 5.090 +.070 5.020 6400 ---- 4.670B ---- ---- 4.700 +.060 4.640 6450 ---- 4.280B ---- ---- 4.330 +.060 4.270 6500 ---- 4.060B ---- 4.060B 3.960 +.050 3.910 6550 ---- 3.960B ---- 3.960B 3.620 +.060 3.560 6600 ---- 3.610B ---- 3.610B 3.280 +.050 3.230 6650 ---- 3.270B ---- 3.270B 2.960 +.050 2.910 6700 ---- 2.980B ---- 2.980B 2.670 +.050 2.620 6750 ---- 2.690B ---- 2.690B 2.380 +.040 2.340 6800 ---- 2.410B 2.060A 2.060A 2.120 +.040 2.080 1 6850 ---- 2.140B 1.820A 1.820A 1.880 +.040 1.840 6900 ---- 1.900B 1.610A 1.610A 1.650 +.030 1.620 20 6950 ---- 1.670B 1.410A 1.410A 1.450 +.030 1.420 7000 ---- 1.470B 1.230A 1.230A 1.260 +.020 1.240 2 7050 ---- 1.270B 1.070A 1.070A 1.090 +.010 1.080 1 7100 ---- 1.110B ---- 1.110B .950 +.020 .930 1 7150 ---- .950B ---- .950B .810 +.010 .800 7200 ---- .820B .680A .680A .700 +.010 .690 2 7250 ---- .700B ---- .700B .600 +.010 .590 7300 ---- .590B .500A .500A .510 UNCH .510 1 7350 ---- .500B ---- .500B .440 +.010 .430 1 7400 ---- .420B .360A .360A .370 UNCH .370 2 7450 ---- .360B .310A .310A .320 UNCH .320 1 7500 ---- .300B ---- .300B .270 UNCH .270 6 7550 ---- .260B ---- .260B .230 UNCH .230 7600 .190 .220B .180 .220B .190 -.010 2 .200 2 4 7650 ---- .180B ---- .180B .170 UNCH .170 4 7700 ---- .150B ---- .150B .140 UNCH .140 2 2 7750 ---- .130B ---- .130B .120 UNCH .120 1 7800 ---- ---- ---- ---- .100 -.010 .110 2 7 7850 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .070 -.010 .080 2 7950 ---- ---- ---- ---- .060 -.010 .070 8000 ---- ---- ---- ---- .050 -.010 .060 4 2 8050 ---- ---- ---- ---- .045 -.005 .050 8100 ---- ---- ---- ---- .040 UNCH .040 5 8200 ---- ---- ---- ---- .030 UNCH .030 45 8300 ---- ---- ---- ---- .020 UNCH .020 115 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 20.040B ---- 20.040B 19.570 +.040 19.530 4900 ---- 19.070B ---- 19.070B 18.600 +.040 18.560 5000 ---- 18.100B ---- 18.100B 17.630 +.040 17.590 5100 ---- 17.140B ---- 17.140B 16.670 +.040 16.630 5200 ---- 16.170B ---- 16.170B 15.710 +.050 15.660 5300 ---- 15.210B ---- 15.210B 14.750 +.050 14.700 5400 ---- 14.250B ---- 14.250B 13.790 +.040 13.750 5500 ---- 13.300B ---- 13.300B 12.840 +.050 12.790 5600 ---- 12.350B ---- 12.350B 11.900 +.050 11.850 5700 ---- 11.410B ---- 11.410B 10.960 +.050 10.910 5750 ---- 10.940B ---- 10.940B 10.500 +.050 10.450 5800 ---- 10.480B ---- 10.480B 10.040 +.050 9.990 5850 ---- 10.020B ---- 10.020B 9.580 +.050 9.530 5900 ---- 9.560B ---- 9.560B 9.130 +.050 9.080 5950 ---- 9.110B ---- 9.110B 8.680 +.050 8.630 6000 ---- 8.660B ---- 8.660B 8.230 +.040 8.190 6050 ---- 8.220B ---- 8.220B 7.800 +.050 7.750 6100 ---- 7.790B ---- 7.790B 7.360 +.040 7.320 6150 ---- 7.350B ---- 7.350B 6.940 +.050 6.890 6200 ---- 6.930B ---- 6.930B 6.520 +.040 6.480 6250 ---- 6.510B ---- 6.510B 6.110 +.040 6.070 6300 ---- 6.100B ---- 6.100B 5.710 +.050 5.660 6350 ---- 5.700B ---- 5.700B 5.320 +.050 5.270 6400 ---- 5.310B ---- 5.310B 4.940 +.050 4.890 6450 ---- 4.920B ---- 4.920B 4.570 +.060 4.510 6500 ---- 4.550B ---- 4.550B 4.210 +.060 4.150 6550 ---- 4.190B ---- 4.190B 3.870 +.070 3.800 6600 ---- 3.850B ---- 3.850B 3.540 +.070 3.470 6650 ---- 3.510B ---- 3.510B 3.220 +.060 3.160 6700 ---- 3.200B ---- 3.200B 2.920 +.060 2.860 6750 ---- 2.920B ---- 2.920B 2.630 +.040 2.590 6800 ---- 2.630B ---- 2.630B 2.370 +.030 2.340 6850 ---- 2.360B 2.070A 2.070A 2.120 +.010 2.110 6900 ---- 2.110B 1.840A 1.840A 1.880 -.010 1.890 6950 ---- 1.880B 1.640A 1.640A 1.670 -.020 1.690 7000 ---- 1.670B 1.450A 1.450A 1.470 -.030 1.500 7050 ---- 1.470B 1.280A 1.280A 1.300 -.020 1.320 50 7100 ---- 1.280B 1.120A 1.120A 1.140 -.020 1.160 7150 ---- 1.120B .980A .980A .990 -.020 1.010 7200 ---- .980B .850A .850A .870 -.010 .880 7250 ---- .850B .740A .740A .750 -.010 .760 7300 ---- .730B .640A .640A .650 -.010 .660 7350 ---- .630B .560A .560A .570 UNCH .570 7400 ---- .540B .480A .480A .490 -.010 .500 7450 ---- .470B .410A .410A .420 -.010 .430 7500 ---- .410B .360A .360A .370 UNCH .370 7550 ---- .350B ---- .350B .320 UNCH .320 7600 ---- .300B ---- .300B .270 -.010 .280 7650 ---- .260B ---- .260B .240 UNCH .240 7700 ---- .220B ---- .220B .200 -.010 .210 2 7800 ---- ---- ---- ---- .150 -.010 .160 7900 ---- ---- ---- ---- .110 -.010 .120 8000 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 -.005 .015 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.970B ---- 19.970B 19.490 +.030 19.460 4900 ---- 19.010B ---- 19.010B 18.520 +.030 18.490 5000 ---- 18.050B ---- 18.050B 17.560 +.030 17.530 5100 ---- 17.090B ---- 17.090B 16.600 +.020 16.580 5200 ---- 16.130B ---- 16.130B 15.650 +.030 15.620 5300 ---- 15.180B ---- 15.180B 14.700 +.030 14.670 5400 ---- 14.220B ---- 14.220B 13.760 +.040 13.720 5500 ---- 13.280B ---- 13.280B 12.820 +.040 12.780 5600 ---- 12.340B ---- 12.340B 11.890 +.040 11.850 5700 ---- 11.410B ---- 11.410B 10.970 +.040 10.930 5750 ---- 10.950B ---- 10.950B 10.510 +.040 10.470 5800 ---- 10.500B ---- 10.500B 10.060 +.050 10.010 5850 ---- 10.040B ---- 10.040B 9.610 +.050 9.560 5900 ---- 9.590B ---- 9.590B 9.170 +.050 9.120 5950 ---- 9.150B ---- 9.150B 8.730 +.060 8.670 6000 ---- 8.710B ---- 8.710B 8.290 +.060 8.230 6050 ---- 8.280B ---- 8.280B 7.860 +.060 7.800 6100 ---- 7.850B ---- 7.850B 7.440 +.060 7.380 6150 ---- 7.420B ---- 7.420B 7.020 +.060 6.960 6200 ---- 7.010B ---- 7.010B 6.610 +.060 6.550 6250 ---- 6.600B ---- 6.600B 6.210 +.070 6.140 6300 ---- 6.190B ---- 6.190B 5.820 +.070 5.750 6350 ---- 5.800B ---- 5.800B 5.430 +.060 5.370 6400 ---- 5.410B ---- 5.410B 5.060 +.060 5.000 6450 ---- 5.040B ---- 5.040B 4.700 +.060 4.640 6500 ---- 4.670B ---- 4.670B 4.340 +.040 4.300 6550 ---- 4.320B ---- 4.320B 4.000 +.030 3.970 6600 ---- 3.980B ---- 3.980B 3.680 +.030 3.650 6650 3.550 3.650B 3.550 3.360A 3.370 +.020 1 3.350 6700 ---- 3.360B ---- 3.360B 3.070 +.010 3.060 6750 ---- 3.050B ---- 3.050B 2.790 UNCH 2.790 6800 ---- 2.770B ---- 2.770B 2.520 -.010 2.530 6850 ---- 2.500B 2.220A 2.220A 2.270 -.020 2.290 6900 ---- 2.250B 2.000A 2.000A 2.040 -.020 2.060 6950 ---- 2.030B 1.790A 1.790A 1.820 -.020 1.840 7000 ---- 1.810B 1.600A 1.600A 1.630 -.020 1.650 7050 ---- 1.610B 1.420A 1.420A 1.440 -.020 1.460 7100 ---- 1.430B 1.260A 1.260A 1.280 -.010 1.290 7150 ---- 1.260B 1.110A 1.110A 1.130 -.010 1.140 7200 ---- 1.110B .980A .980A .990 -.010 1.000 7250 ---- .970B .860A .860A .870 -.010 .880 7300 ---- .850B .760A .760A .760 -.010 .770 7350 ---- .740B .660A .660A .670 -.010 .680 7400 ---- .640B .580A .580A .580 -.010 .590 7450 ---- .560B .500A .500A .510 UNCH .510 7500 ---- .480B .440A .440A .440 -.010 .450 7550 ---- .420B .380A .380A .390 UNCH .390 7600 .320 .360B .320 .360B .340 UNCH 2 .340 2 4 7650 ---- .320B ---- .320B .290 -.010 .300 7700 ---- .280B ---- .280B .250 -.010 .260 7800 ---- .210B ---- .210B .190 -.010 .200 7900 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 -.005 .025 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.890B ---- 19.890B 19.420 +.050 19.370 4900 ---- 18.930B ---- 18.930B 18.460 +.040 18.420 5000 ---- 17.980B ---- 17.980B 17.510 +.050 17.460 5100 ---- 17.020B ---- 17.020B 16.560 +.050 16.510 5200 ---- 16.070B ---- 16.070B 15.620 +.050 15.570 5300 ---- 15.130B ---- 15.130B 14.680 +.050 14.630 5400 ---- 14.190B ---- 14.190B 13.740 +.050 13.690 5500 ---- 13.250B ---- 13.250B 12.810 +.050 12.760 5600 ---- 12.330B ---- 12.330B 11.890 +.040 11.850 5700 ---- 11.410B ---- 11.410B 10.990 +.050 10.940 5750 ---- 10.960B ---- 10.960B 10.540 +.050 10.490 5800 ---- 10.510B ---- 10.510B 10.090 +.050 10.040 5850 ---- 10.070B ---- 10.070B 9.650 +.050 9.600 5900 ---- 9.630B ---- 9.630B 9.210 +.040 9.170 5950 ---- 9.190B ---- 9.190B 8.780 +.050 8.730 6000 ---- 8.760B ---- 8.760B 8.350 +.040 8.310 6050 ---- 8.340B ---- 8.340B 7.930 +.050 7.880 6100 ---- 7.910B ---- 7.910B 7.520 +.050 7.470 6150 ---- 7.500B ---- 7.500B 7.110 +.050 7.060 6200 ---- 7.090B ---- 7.090B 6.700 +.050 6.650 6250 ---- 6.690B ---- 6.690B 6.310 +.050 6.260 6300 ---- 6.290B ---- 6.290B 5.920 +.050 5.870 6350 ---- 5.900B ---- 5.900B 5.550 +.060 5.490 6400 ---- 5.530B ---- 5.530B 5.180 +.060 5.120 6450 ---- 5.160B ---- 5.160B 4.820 +.050 4.770 6500 ---- 4.800B ---- 4.800B 4.480 +.050 4.430 6550 ---- 4.450B ---- 4.450B 4.150 +.050 4.100 6600 ---- 4.120B ---- 4.120B 3.820 +.030 3.790 6650 ---- 3.800B ---- 3.800B 3.520 +.030 3.490 6700 ---- 3.490B ---- 3.490B 3.220 +.010 3.210 6750 ---- 3.200B ---- 3.200B 2.940 UNCH 2.940 6800 ---- 2.920B ---- 2.920B 2.680 UNCH 2.680 6850 ---- 2.650B 2.380A 2.380A 2.430 -.010 2.440 1 6 6900 ---- 2.400B 2.160A 2.160A 2.200 -.020 2.220 1 6950 ---- 2.170B 1.950A 1.950A 1.980 -.030 2.010 7000 ---- 1.960B 1.750A 1.750A 1.780 -.030 1.810 7050 ---- 1.750B 1.570A 1.570A 1.600 -.020 1.620 7100 ---- 1.570B 1.410A 1.410A 1.420 -.030 1.450 7150 ---- 1.400B 1.260A 1.260A 1.270 -.030 1.300 7200 ---- 1.250B 1.120A 1.120A 1.130 -.020 1.150 1 7250 ---- 1.100B .990A .990A 1.000 -.020 1.020 7300 ---- .970B .880A .880A .880 -.030 .910 7350 ---- .860B .780A .780A .780 -.020 .800 7400 ---- .750B .690A .690A .690 -.010 .700 7450 ---- .660B .610A .610A .600 -.020 .620 7500 ---- .580B .530A .530A .530 -.020 .550 7550 ---- .510B .470A .470A .460 -.020 .480 1 7600 ---- .440B .410A .410A .410 -.010 .420 10 7650 ---- .390B .360A .360A .360 -.010 .370 4 7700 ---- .340B ---- .340B .310 -.020 .330 7750 ---- ---- ---- ---- .270 -.020 .290 2 7800 ---- ---- ---- ---- .240 -.010 .250 7850 ---- ---- ---- ---- .210 -.010 .220 7900 ---- ---- ---- ---- .180 -.010 .190 7950 ---- ---- ---- ---- .160 -.010 .170 8000 ---- ---- ---- ---- .140 -.010 .150 2 8050 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .025 -.005 .030 2 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.880B ---- 19.880B 19.450 UNCH 19.450 4900 ---- 18.930B ---- 18.930B 18.500 UNCH 18.500 5000 ---- 17.980B ---- 17.980B 17.560 +.010 17.550 5100 ---- 17.030B ---- 17.030B 16.610 UNCH 16.610 5200 ---- 16.090B ---- 16.090B 15.680 +.010 15.670 5300 ---- 15.150B ---- 15.150B 14.750 +.010 14.740 5400 ---- 14.220B ---- 14.220B 13.820 +.010 13.810 5500 ---- 13.290B ---- 13.290B 12.900 +.010 12.890 5600 ---- 12.380B ---- 12.380B 11.990 +.010 11.980 5700 ---- 11.480B ---- 11.480B 11.100 +.020 11.080 5750 ---- 11.030B ---- 11.030B 10.650 +.010 10.640 5800 ---- 10.590B ---- 10.590B 10.210 +.010 10.200 5850 ---- 10.150B ---- 10.150B 9.780 +.020 9.760 5900 ---- 9.720B ---- 9.720B 9.340 +.020 9.320 5950 ---- 9.290B ---- 9.290B 8.910 +.010 8.900 6000 ---- 8.860B ---- 8.860B 8.490 +.020 8.470 6050 ---- 8.440B ---- 8.440B 8.080 +.030 8.050 6100 ---- 8.020B ---- 8.020B 7.660 +.020 7.640 6150 ---- 7.610B ---- 7.610B 7.260 +.030 7.230 6200 ---- 7.210B ---- 7.210B 6.860 +.030 6.830 6250 ---- 6.810B ---- 6.810B 6.470 +.030 6.440 6300 ---- 6.420B ---- 6.420B 6.090 +.030 6.060 6350 ---- 6.040B ---- 6.040B 5.720 +.030 5.690 6400 ---- 5.670B ---- 5.670B 5.350 +.020 5.330 6450 ---- 5.300B ---- 5.300B 5.000 +.020 4.980 6500 ---- 4.950B ---- 4.950B 4.660 +.010 4.650 6550 ---- 4.610B ---- 4.610B 4.330 +.010 4.320 6600 ---- 4.280B ---- 4.280B 4.010 UNCH 4.010 2 6650 ---- 3.960B ---- 3.960B 3.700 -.010 3.710 6700 ---- 3.660B 3.420A 3.420A 3.410 -.020 3.430 6750 ---- 3.360B 3.140A 3.140A 3.130 -.030 3.160 6800 ---- 3.090B ---- 3.090B 2.870 -.030 2.900 6850 ---- 2.820B 2.570A 2.570A 2.620 -.030 2.650 6900 ---- 2.570B 2.340A 2.340A 2.380 -.040 2.420 6950 ---- 2.330B 2.130A 2.130A 2.160 -.040 2.200 7000 ---- 2.120B 1.930A 1.930A 1.950 -.040 1.990 7050 ---- 1.910B 1.740A 1.740A 1.760 -.040 1.800 7100 ---- 1.720B 1.570A 1.570A 1.580 -.040 1.620 7150 ---- 1.550B 1.410A 1.410A 1.420 -.040 1.460 7200 ---- 1.380B 1.270A 1.270A 1.270 -.030 1.300 7250 ---- 1.240B 1.130A 1.130A 1.130 -.040 1.170 7300 ---- 1.100B 1.010A 1.010A 1.010 -.030 1.040 7350 ---- .980B .900A .900A .900 -.030 .930 7400 ---- .870B .800A .800A .800 -.020 .820 1 7450 ---- .760B .710A .710A .710 -.020 .730 7500 ---- .670B .640A .640A .630 -.020 .650 7600 ---- .520B .500A .500A .500 -.010 .510 7700 ---- ---- .390A .390A .390 -.010 .400 7800 ---- ---- ---- ---- .300 -.010 .310 7900 ---- ---- ---- ---- .240 UNCH .240 8000 ---- ---- ---- ---- .180 -.010 .190 8100 ---- ---- ---- ---- .140 -.010 .150 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .060 UNCH .060 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.530 +.020 17.510 5100 ---- ---- ---- ---- 16.590 +.010 16.580 5200 ---- ---- ---- ---- 15.660 +.010 15.650 5300 ---- ---- ---- ---- 14.740 +.010 14.730 5400 ---- ---- ---- ---- 13.820 +.010 13.810 5500 ---- ---- ---- ---- 12.910 +.010 12.900 5600 ---- ---- ---- ---- 12.010 +.010 12.000 5700 ---- ---- ---- ---- 11.130 +.010 11.120 5800 ---- ---- ---- ---- 10.250 +.010 10.240 5900 ---- ---- ---- ---- 9.390 +.010 9.380 6000 ---- ---- ---- ---- 8.550 +.010 8.540 6050 ---- ---- ---- ---- 8.140 +.020 8.120 6100 ---- ---- ---- ---- 7.730 +.020 7.710 6150 ---- ---- ---- ---- 7.330 +.030 7.300 6200 ---- ---- ---- ---- 6.940 +.030 6.910 6250 ---- ---- ---- ---- 6.560 +.050 6.510 6300 ---- ---- ---- ---- 6.180 +.050 6.130 6350 ---- ---- ---- ---- 5.810 +.060 5.750 6400 ---- ---- ---- ---- 5.450 +.060 5.390 6450 ---- ---- ---- ---- 5.100 +.070 5.030 6500 ---- ---- ---- ---- 4.770 +.080 4.690 6550 ---- ---- ---- ---- 4.440 +.070 4.370 6600 ---- ---- ---- ---- 4.120 +.060 4.060 6650 ---- 4.000B ---- 4.000B 3.820 +.050 3.770 6700 ---- 3.770B ---- 3.770B 3.530 +.030 3.500 6750 ---- 3.480B ---- 3.480B 3.250 UNCH 3.250 3 6800 ---- 3.200B ---- 3.200B 2.980 -.020 3.000 6850 ---- 2.940B 2.690A 2.690A 2.740 -.030 2.770 6900 ---- 2.690B 2.470A 2.470A 2.500 -.040 2.540 6950 ---- 2.460B 2.250A 2.250A 2.280 -.040 2.320 7000 ---- 2.230B 2.050A 2.050A 2.070 -.040 2.110 7050 ---- 2.020B 1.860A 1.860A 1.880 -.030 1.910 7100 ---- 1.830B 1.690A 1.690A 1.700 -.020 1.720 7150 ---- 1.660B 1.530A 1.530A 1.540 -.010 1.550 7200 ---- 1.490B 1.380A 1.380A 1.380 -.020 1.400 7250 ---- 1.340B 1.240A 1.240A 1.240 -.020 1.260 7300 ---- 1.200B 1.110A 1.110A 1.110 -.020 1.130 7350 ---- 1.070B 1.000A 1.000A .990 -.020 1.010 7400 ---- .950B .900A .900A .890 -.020 .910 7450 ---- .850B .800A .800A .790 -.020 .810 7500 ---- .750B .720A .720A .700 -.030 .730 7600 ---- .590B .570A .570A .560 -.020 .580 7700 ---- ---- ---- ---- .440 -.020 .460 7800 ---- ---- ---- ---- .350 -.020 .370 7900 ---- ---- ---- ---- .280 -.010 .290 8000 ---- ---- ---- ---- .220 -.010 .230 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .140 -.010 .150 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.340 UNCH 19.340 4900 ---- ---- ---- ---- 18.400 UNCH 18.400 5000 ---- ---- ---- ---- 17.470 UNCH 17.470 5100 ---- ---- ---- ---- 16.540 UNCH 16.540 5200 ---- ---- ---- ---- 15.620 UNCH 15.620 5300 ---- ---- ---- ---- 14.700 UNCH 14.700 5400 ---- ---- ---- ---- 13.790 +.010 13.780 5500 ---- ---- ---- ---- 12.890 +.010 12.880 5600 ---- ---- ---- ---- 12.000 +.010 11.990 5700 ---- ---- ---- ---- 11.120 +.010 11.110 5750 ---- ---- ---- ---- 10.690 +.010 10.680 5800 ---- ---- ---- ---- 10.260 +.010 10.250 5850 ---- ---- ---- ---- 9.840 +.020 9.820 5900 ---- ---- ---- ---- 9.420 +.020 9.400 5950 ---- ---- ---- ---- 9.010 +.020 8.990 6000 ---- ---- ---- ---- 8.600 +.020 8.580 6050 ---- ---- ---- ---- 8.200 +.020 8.180 6100 ---- ---- ---- ---- 7.800 +.020 7.780 6150 ---- ---- ---- ---- 7.410 +.030 7.380 6200 ---- ---- ---- ---- 7.020 +.030 6.990 6250 ---- ---- ---- ---- 6.640 +.030 6.610 6300 ---- ---- ---- ---- 6.270 +.040 6.230 6350 ---- ---- ---- ---- 5.910 +.040 5.870 6400 ---- ---- ---- ---- 5.560 +.050 5.510 6450 ---- ---- ---- ---- 5.210 +.050 5.160 6500 ---- ---- ---- ---- 4.880 +.050 4.830 3 6550 ---- ---- ---- ---- 4.560 +.050 4.510 6600 ---- ---- ---- ---- 4.240 +.030 4.210 6650 ---- 4.180B ---- 4.180B 3.940 +.020 3.920 6700 ---- 3.880B ---- 3.880B 3.660 +.010 3.650 6750 ---- 3.590B ---- 3.590B 3.380 -.010 3.390 6800 ---- 3.320B ---- 3.320B 3.120 -.020 3.140 2 6850 ---- 3.060B 2.830A 2.830A 2.870 -.030 2.900 6900 ---- 2.810B 2.600A 2.600A 2.630 -.040 2.670 6950 ---- 2.580B 2.390A 2.390A 2.410 -.040 2.450 7000 ---- 2.350B 2.190A 2.190A 2.200 -.040 2.240 7050 ---- 2.140B 2.000A 2.000A 2.010 -.030 2.040 7100 ---- 1.950B 1.820A 1.820A 1.820 -.040 1.860 7150 ---- 1.770B 1.660A 1.660A 1.650 -.030 1.680 7200 ---- 1.600B 1.500A 1.500A 1.500 -.020 1.520 7250 ---- 1.450B 1.360A 1.360A 1.350 -.030 1.380 2 7300 ---- 1.300B 1.230A 1.230A 1.220 -.020 1.240 7350 ---- 1.170B 1.110A 1.110A 1.100 -.020 1.120 1 7400 ---- 1.050B ---- 1.050B .990 -.010 1.000 7450 ---- .940B ---- .940B .890 -.010 .900 7500 ---- .840B ---- .840B .800 -.010 .810 7550 ---- .750B ---- .750B .720 -.010 .730 7600 ---- .670B ---- .670B .640 -.020 .660 2 7650 ---- .600B ---- .600B .580 -.010 .590 2 7700 ---- ---- ---- ---- .520 -.010 .530 10 7750 ---- ---- ---- ---- .460 -.010 .470 2 7800 ---- ---- ---- ---- .410 -.010 .420 17 7850 ---- ---- ---- ---- .370 -.010 .380 7900 .410 .410 .370A .370A .330 -.010 3 .340 33 7950 ---- ---- ---- ---- .290 -.010 .300 8000 ---- ---- ---- ---- .260 -.010 .270 8050 ---- ---- ---- ---- .230 -.010 .240 8100 ---- ---- ---- ---- .200 -.020 .220 8200 ---- ---- ---- ---- .160 -.010 .170 8300 ---- ---- ---- ---- .120 -.010 .130 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .015 -.005 .020 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.150 -.030 19.180 4900 ---- ---- ---- ---- 18.230 -.040 18.270 5000 ---- ---- ---- ---- 17.320 -.030 17.350 5100 ---- ---- ---- ---- 16.420 -.030 16.450 5200 ---- ---- ---- ---- 15.520 -.030 15.550 5300 ---- ---- ---- ---- 14.630 -.020 14.650 5400 ---- ---- ---- ---- 13.740 -.020 13.760 5500 ---- ---- ---- ---- 12.870 -.020 12.890 1 5600 ---- ---- ---- ---- 12.010 -.010 12.020 5700 ---- ---- ---- ---- 11.160 -.010 11.170 5750 ---- ---- ---- ---- 10.740 -.010 10.750 5800 ---- ---- ---- ---- 10.330 UNCH 10.330 5850 ---- ---- ---- ---- 9.920 UNCH 9.920 5900 ---- ---- ---- ---- 9.520 UNCH 9.520 5950 ---- ---- ---- ---- 9.120 UNCH 9.120 6000 ---- ---- ---- ---- 8.720 UNCH 8.720 6050 ---- ---- ---- ---- 8.330 UNCH 8.330 6100 ---- ---- ---- ---- 7.950 UNCH 7.950 6150 ---- ---- ---- ---- 7.570 UNCH 7.570 6200 ---- ---- ---- ---- 7.200 UNCH 7.200 6250 ---- ---- ---- ---- 6.840 UNCH 6.840 6300 ---- ---- ---- ---- 6.480 UNCH 6.480 6350 ---- ---- ---- ---- 6.130 +.010 6.120 6400 ---- ---- ---- ---- 5.780 UNCH 5.780 6450 ---- ---- ---- ---- 5.450 +.010 5.440 6500 ---- ---- ---- ---- 5.120 +.020 5.100 6550 ---- ---- ---- ---- 4.810 +.040 4.770 6600 ---- 4.690B ---- 4.690B 4.500 +.040 4.460 6650 ---- 4.470B ---- 4.470B 4.210 +.050 4.160 6700 ---- 4.180B ---- 4.180B 3.930 +.040 3.890 6750 ---- 3.900B ---- 3.900B 3.670 +.030 3.640 6800 ---- 3.630B ---- 3.630B 3.410 UNCH 3.410 1 6850 ---- 3.370B ---- 3.370B 3.180 -.020 3.200 6900 ---- 3.120B 2.950A 2.950A 2.950 -.050 3.000 6950 ---- 2.880B 2.740A 2.740A 2.730 -.070 2.800 7000 ---- 2.660B 2.530A 2.530A 2.530 -.070 2.600 7050 ---- 2.450B 2.340A 2.340A 2.330 -.080 2.410 7100 ---- 2.250B 2.160A 2.160A 2.140 -.070 2.210 7150 ---- 2.060B 1.990A 1.990A 1.960 -.060 2.020 7200 ---- 1.890B 1.830A 1.830A 1.800 -.050 1.850 7250 ---- 1.730B ---- 1.730B 1.640 -.040 1.680 7300 ---- 1.580B ---- 1.580B 1.500 -.040 1.540 7350 ---- 1.430B ---- 1.430B 1.370 -.030 1.400 7400 ---- 1.300B ---- 1.300B 1.250 -.030 1.280 7450 ---- 1.180B ---- 1.180B 1.140 -.030 1.170 7500 ---- 1.070B ---- 1.070B 1.030 -.030 1.060 7550 ---- ---- ---- ---- .940 -.030 .970 7600 ---- ---- ---- ---- .850 -.030 .880 7650 ---- ---- ---- ---- .770 -.030 .800 7700 ---- ---- ---- ---- .700 -.030 .730 7750 ---- ---- ---- ---- .640 -.020 .660 7800 ---- ---- ---- ---- .580 -.020 .600 7850 ---- ---- ---- ---- .520 -.020 .540 7900 ---- ---- ---- ---- .470 -.020 .490 7950 ---- ---- ---- ---- .430 -.010 .440 8000 ---- ---- ---- ---- .390 -.010 .400 8050 ---- ---- ---- ---- .350 -.010 .360 8100 ---- ---- ---- ---- .320 -.010 .330 8200 ---- ---- ---- ---- .270 UNCH .270 8300 ---- ---- ---- ---- .220 -.010 .230 8400 ---- ---- ---- ---- .180 -.010 .190 8500 ---- ---- ---- ---- .150 -.010 .160 8600 ---- ---- ---- ---- .130 UNCH .130 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.040 -.070 19.110 4900 ---- ---- ---- ---- 18.150 -.060 18.210 5000 ---- ---- ---- ---- 17.260 -.070 17.330 5100 ---- ---- ---- ---- 16.380 -.070 16.450 5200 ---- ---- ---- ---- 15.510 -.070 15.580 5300 ---- ---- ---- ---- 14.650 -.060 14.710 5400 ---- ---- ---- ---- 13.800 -.060 13.860 5500 ---- ---- ---- ---- 12.950 -.060 13.010 5600 ---- ---- ---- ---- 12.120 -.060 12.180 5700 ---- ---- ---- ---- 11.310 -.050 11.360 5800 ---- ---- ---- ---- 10.510 -.050 10.560 5850 ---- ---- ---- ---- 10.110 -.060 10.170 5900 ---- ---- ---- ---- 9.720 -.060 9.780 5950 ---- ---- ---- ---- 9.340 -.050 9.390 6000 ---- ---- ---- ---- 8.960 -.050 9.010 6050 ---- ---- ---- ---- 8.590 -.050 8.640 6100 ---- ---- ---- ---- 8.220 -.050 8.270 6150 ---- ---- ---- ---- 7.850 -.050 7.900 6200 ---- ---- ---- ---- 7.500 -.050 7.550 6250 ---- ---- ---- ---- 7.150 -.040 7.190 6300 ---- ---- ---- ---- 6.800 -.050 6.850 6350 ---- ---- ---- ---- 6.470 -.040 6.510 6400 ---- ---- ---- ---- 6.140 -.040 6.180 6450 ---- ---- ---- ---- 5.820 -.040 5.860 6500 ---- ---- ---- ---- 5.500 -.050 5.550 6550 ---- ---- ---- ---- 5.200 -.040 5.240 6600 ---- ---- ---- ---- 4.910 -.040 4.950 6650 ---- ---- ---- ---- 4.620 -.040 4.660 6700 ---- ---- ---- ---- 4.350 -.030 4.380 6750 ---- ---- ---- ---- 4.080 -.040 4.120 6800 ---- ---- ---- ---- 3.830 -.030 3.860 6850 ---- ---- ---- ---- 3.580 -.040 3.620 6900 ---- ---- ---- ---- 3.350 -.030 3.380 6950 ---- ---- ---- ---- 3.130 -.030 3.160 7000 ---- ---- ---- ---- 2.910 -.030 2.940 7050 ---- ---- ---- ---- 2.710 -.030 2.740 7100 ---- ---- ---- ---- 2.520 -.030 2.550 7150 ---- ---- ---- ---- 2.340 -.030 2.370 7200 ---- ---- ---- ---- 2.170 -.030 2.200 7250 ---- ---- ---- ---- 2.010 -.020 2.030 7300 ---- ---- ---- ---- 1.860 -.020 1.880 7350 ---- ---- ---- ---- 1.720 -.020 1.740 7400 ---- ---- ---- ---- 1.590 -.020 1.610 7450 ---- ---- ---- ---- 1.470 -.010 1.480 7500 ---- ---- ---- ---- 1.350 -.020 1.370 7550 ---- ---- ---- ---- 1.250 -.010 1.260 7600 ---- ---- ---- ---- 1.150 -.010 1.160 7650 ---- ---- ---- ---- 1.060 -.010 1.070 7700 ---- ---- ---- ---- .970 -.020 .990 7800 ---- ---- ---- ---- .820 -.010 .830 7900 ---- ---- ---- ---- .690 -.010 .700 8000 ---- ---- ---- ---- .580 -.010 .590 8100 ---- ---- ---- ---- .490 UNCH .490 8200 ---- ---- ---- ---- .400 -.010 .410 8300 ---- ---- ---- ---- .340 UNCH .340 8400 ---- ---- ---- ---- .280 UNCH .280 8500 ---- ---- ---- ---- .230 UNCH .230 8600 ---- ---- ---- ---- .190 UNCH .190 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.950 -.100 19.050 4900 ---- ---- ---- ---- 18.080 -.090 18.170 5000 ---- ---- ---- ---- 17.210 -.100 17.310 5100 ---- ---- ---- ---- 16.350 -.100 16.450 5200 ---- ---- ---- ---- 15.500 -.090 15.590 5300 ---- ---- ---- ---- 14.660 -.090 14.750 5400 ---- ---- ---- ---- 13.830 -.090 13.920 5500 ---- ---- ---- ---- 13.010 -.080 13.090 5600 ---- ---- ---- ---- 12.200 -.080 12.280 5700 ---- ---- ---- ---- 11.400 -.080 11.480 5800 ---- ---- ---- ---- 10.620 -.080 10.700 5850 ---- ---- ---- ---- 10.240 -.080 10.320 5900 ---- ---- ---- ---- 9.860 -.080 9.940 5950 ---- ---- ---- ---- 9.480 -.080 9.560 6000 ---- ---- ---- ---- 9.120 -.070 9.190 6050 ---- ---- ---- ---- 8.750 -.070 8.820 6100 ---- ---- ---- ---- 8.390 -.070 8.460 6150 ---- ---- ---- ---- 8.040 -.070 8.110 6200 ---- ---- ---- ---- 7.690 -.070 7.760 6250 ---- ---- ---- ---- 7.350 -.060 7.410 6300 ---- ---- ---- ---- 7.010 -.070 7.080 6350 ---- ---- ---- ---- 6.680 -.070 6.750 6400 ---- ---- ---- ---- 6.360 -.060 6.420 6450 ---- ---- ---- ---- 6.040 -.070 6.110 6500 ---- ---- ---- ---- 5.740 -.060 5.800 1 6550 ---- ---- ---- ---- 5.440 -.060 5.500 6600 ---- ---- ---- ---- 5.150 -.060 5.210 6650 ---- ---- ---- ---- 4.870 -.050 4.920 6700 ---- ---- ---- ---- 4.600 -.050 4.650 6750 ---- ---- ---- ---- 4.330 -.060 4.390 6800 ---- ---- ---- ---- 4.080 -.050 4.130 6850 ---- ---- ---- ---- 3.840 -.050 3.890 6900 ---- ---- ---- ---- 3.610 -.040 3.650 6950 ---- ---- ---- ---- 3.380 -.050 3.430 7000 ---- ---- ---- ---- 3.170 -.050 3.220 7050 ---- ---- ---- ---- 2.970 -.040 3.010 7100 ---- ---- ---- ---- 2.780 -.040 2.820 7150 ---- ---- ---- ---- 2.590 -.040 2.630 7200 ---- ---- ---- ---- 2.420 -.040 2.460 7250 ---- ---- ---- ---- 2.260 -.030 2.290 7300 ---- ---- ---- ---- 2.100 -.040 2.140 7350 ---- ---- ---- ---- 1.960 -.030 1.990 7400 ---- ---- ---- ---- 1.820 -.030 1.850 7450 ---- ---- ---- ---- 1.690 -.030 1.720 7500 ---- ---- ---- ---- 1.570 -.030 1.600 7600 ---- ---- ---- ---- 1.360 -.020 1.380 7700 ---- ---- ---- ---- 1.170 -.020 1.190 7800 ---- ---- ---- ---- 1.010 -.020 1.030 7900 ---- ---- ---- ---- .860 -.020 .880 8000 ---- ---- ---- ---- .740 -.010 .750 8100 ---- ---- ---- ---- .630 -.010 .640 8200 ---- ---- ---- ---- .530 -.020 .550 8300 ---- ---- ---- ---- .450 -.010 .460 8400 ---- ---- ---- ---- .380 -.010 .390 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.480 -.130 15.610 5300 ---- ---- ---- ---- 14.660 -.130 14.790 5400 ---- ---- ---- ---- 13.860 -.110 13.970 5500 ---- ---- ---- ---- 13.060 -.110 13.170 5600 ---- ---- ---- ---- 12.270 -.110 12.380 5700 ---- ---- ---- ---- 11.490 -.110 11.600 5800 ---- ---- ---- ---- 10.730 -.110 10.840 5900 ---- ---- ---- ---- 9.990 -.100 10.090 6000 ---- ---- ---- ---- 9.260 -.100 9.360 6100 ---- ---- ---- ---- 8.550 -.100 8.650 6200 ---- ---- ---- ---- 7.860 -.100 7.960 6250 ---- ---- ---- ---- 7.530 -.090 7.620 6300 ---- ---- ---- ---- 7.200 -.090 7.290 6350 ---- ---- ---- ---- 6.870 -.090 6.960 6400 ---- ---- ---- ---- 6.560 -.080 6.640 6450 ---- ---- ---- ---- 6.250 -.080 6.330 6500 ---- ---- ---- ---- 5.950 -.080 6.030 6550 ---- ---- ---- ---- 5.650 -.080 5.730 6600 ---- ---- ---- ---- 5.370 -.070 5.440 6650 ---- ---- ---- ---- 5.090 -.080 5.170 6700 ---- ---- ---- ---- 4.820 -.070 4.890 6750 ---- ---- ---- ---- 4.560 -.070 4.630 6800 ---- ---- ---- ---- 4.310 -.070 4.380 6850 ---- ---- ---- ---- 4.070 -.070 4.140 6900 ---- ---- ---- ---- 3.840 -.060 3.900 6950 ---- ---- ---- ---- 3.620 -.060 3.680 7000 ---- ---- ---- ---- 3.400 -.060 3.460 7050 ---- ---- ---- ---- 3.200 -.060 3.260 7100 ---- ---- ---- ---- 3.010 -.050 3.060 7150 ---- ---- ---- ---- 2.820 -.060 2.880 7200 ---- ---- ---- ---- 2.650 -.050 2.700 7250 ---- ---- ---- ---- 2.480 -.050 2.530 7300 ---- ---- ---- ---- 2.320 -.050 2.370 7350 ---- ---- ---- ---- 2.180 -.040 2.220 7400 ---- ---- ---- ---- 2.040 -.040 2.080 7450 ---- ---- ---- ---- 1.900 -.040 1.940 7500 ---- ---- ---- ---- 1.780 -.040 1.820 7600 ---- ---- ---- ---- 1.550 -.040 1.590 7700 ---- ---- ---- ---- 1.360 -.030 1.390 7800 ---- ---- ---- ---- 1.180 -.030 1.210 7900 ---- ---- ---- ---- 1.030 -.020 1.050 8000 ---- ---- ---- ---- .890 -.030 .920 8100 ---- ---- ---- ---- .770 -.020 .790 8200 ---- ---- ---- ---- .670 -.010 .680 8300 ---- ---- ---- ---- .570 -.020 .590 8400 ---- ---- ---- ---- .490 -.020 .510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 894 109 17450 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 13 4900 ---- ---- ---- ---- CAB UNCH CAB 8 5000 ---- ---- ---- ---- CAB UNCH CAB 52 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 181 5400 ---- ---- ---- ---- CAB UNCH CAB 374 5500 ---- ---- ---- ---- CAB UNCH CAB 165 5600 ---- ---- ---- ---- CAB UNCH CAB 107 5700 ---- ---- ---- ---- CAB UNCH CAB 79 5750 ---- ---- ---- ---- CAB UNCH CAB 70 5800 ---- ---- ---- ---- CAB UNCH CAB 104 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 65 5950 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 91 6050 ---- ---- ---- ---- CAB UNCH CAB 33 6100 ---- ---- ---- ---- CAB UNCH CAB 174 6150 ---- ---- ---- ---- CAB UNCH CAB 62 6200 ---- ---- ---- ---- CAB UNCH CAB 99 6250 ---- ---- ---- ---- CAB UNCH CAB 89 6300 .005 .005 .005 .005 CAB UNCH 1 CAB 280 6350 ---- ---- ---- ---- .005 +.005 CAB 93 6400 .010 .010 .010 .010 .010 +.005 3 .005 294 6450 ---- ---- ---- ---- .015 +.005 .010 2 398 6475 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- .015A .015A .025 UNCH .025 344 6525 ---- ---- .020A .020A .035 UNCH .035 3 6550 .030 .045B .025A .025A .045 -.005 1 .050 2 152 6575 ---- ---- .035A .035A .060 -.010 3 .070 4 6600 .050 .080 .040A .080B .080 -.020 36 .100 20 300 6625 .080 .080 .060A .110B .110 -.020 3 .130 117 6650 .090 .090 .080A .150B .150 -.030 5 .180 4 201 6675 .170 .170 .110A .110A .210 -.030 1 .240 98 6700 .150 .150 .150 .270B .270 -.040 6 .310 16 350 6725 .180 .180 .180 .360B .350 -.050 2 .400 74 6750 ---- ---- .260A .260A .450 -.060 .510 92 6775 .320 .490 .320 .590B .570 -.060 58 .630 1 33 6800 ---- ---- .430A .430A .710 -.070 .780 4 543 6825 .850 .900B .540A .760A .870 -.070 2 .940 5 6850 ---- ---- .680A .680A 1.040 -.090 1.130 94 6875 ---- ---- .850A .850A 1.240 -.090 1.330 1 6900 ---- ---- 1.030A 1.030A 1.450 -.090 1.540 174 6925 ---- ---- 1.220A 1.220A 1.680 -.090 1.770 6950 ---- ---- 1.430A 1.430A 1.910 -.090 2.000 3 6975 ---- ---- 1.650A 1.650A 2.150 -.090 2.240 7000 ---- ---- 1.880A 1.880A 2.390 -.090 2.480 4 7025 ---- ---- 2.120A 2.120A 2.630 -.090 2.720 7050 ---- ---- 2.360A 2.360A 2.870 -.090 2.960 1 7075 ---- ---- 2.600A 2.600A 3.120 -.090 3.210 7100 ---- ---- 2.840A 2.840A 3.370 -.090 3.460 9 7150 ---- ---- 3.340A 3.340A 3.860 -.090 3.950 7200 ---- ---- ---- ---- 4.360 -.090 4.450 6 7250 ---- ---- ---- ---- 4.860 -.090 4.950 7300 ---- ---- ---- ---- 5.360 -.090 5.450 1 7350 ---- ---- ---- ---- 5.860 -.090 5.950 7400 ---- ---- ---- ---- 6.360 -.090 6.450 7450 ---- ---- ---- ---- 6.860 -.090 6.950 1 7500 ---- ---- ---- ---- 7.360 -.090 7.450 7550 ---- ---- ---- ---- 7.860 -.090 7.950 7600 ---- ---- ---- ---- 8.360 -.090 8.450 7650 ---- ---- ---- ---- 8.860 -.080 8.940 7700 ---- ---- ---- ---- 9.360 -.080 9.440 7750 ---- ---- ---- ---- 9.850 -.090 9.940 7800 ---- ---- ---- ---- 10.350 -.090 10.440 7850 ---- ---- ---- ---- 10.850 -.090 10.940 7900 ---- ---- ---- ---- 11.350 -.090 11.440 7950 ---- ---- ---- ---- 11.850 -.090 11.940 8000 ---- ---- ---- ---- 12.350 -.090 12.440 8050 ---- ---- ---- ---- 12.850 -.090 12.940 8100 ---- ---- ---- ---- 13.350 -.090 13.440 8150 ---- ---- ---- ---- 13.850 -.090 13.940 8200 ---- ---- ---- ---- 14.350 -.090 14.440 8300 ---- ---- ---- ---- 15.350 -.090 15.440 8400 ---- ---- ---- ---- 16.350 -.090 16.440 8500 ---- ---- ---- ---- 17.350 -.080 17.430 8600 ---- ---- ---- ---- 18.350 -.080 18.430 7 8700 ---- ---- ---- ---- 19.340 -.090 19.430 8800 ---- ---- ---- ---- 20.340 -.090 20.430 14 8900 ---- ---- ---- ---- 21.340 -.090 21.430 7 9000 ---- ---- ---- ---- 22.340 -.090 22.430 9100 ---- ---- ---- ---- 23.340 -.090 23.430 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- .005 +.005 CAB 31 5500 ---- ---- ---- ---- .005 UNCH .005 23 5600 ---- ---- ---- ---- .005 UNCH .005 30 5700 ---- ---- ---- ---- .010 +.005 .005 29 5750 ---- ---- ---- ---- .010 UNCH .010 4 5800 ---- ---- ---- ---- .010 UNCH .010 21 5850 ---- ---- ---- ---- .015 +.005 .010 5900 .015 .015 .015 .015 .015 UNCH 4 .015 35 90 5950 .015 .020 .015 .020 .020 UNCH 2 .020 40 41 6000 .030 .030 .025A .025A .025 UNCH 18 .025 10 24 6050 ---- ---- ---- ---- .030 UNCH .030 10 56 6100 ---- ---- .035A .035A .040 UNCH .040 31 6150 .030 .050 .030 .050 .050 UNCH 9 .050 55 6200 .045 .060 .045 .060 .060 UNCH 51 .060 72 6250 ---- ---- .060A .060A .080 UNCH 1 .080 35 6300 .080 .100B .070 .100B .100 UNCH 12 .100 3 234 6350 .090 .130B .090 .130B .130 UNCH 33 .130 1 880 6400 .120 .120 .120 .170B .180 UNCH 6 .180 280 6450 .160 .170 .160 .230B .230 -.010 2 .240 4 100 6500 .270 .320B .230A .230A .310 UNCH 3 .310 4 833 6550 ---- .420B .300A .420B .400 -.010 50 .410 855 6600 ---- .540B .390A .540B .520 -.010 7 .530 5 29 6650 ---- .700B .500A .700B .660 -.020 2 .680 2 747 6700 ---- .890B .640A .890B .840 -.030 4 .870 54 6750 ---- 1.100B .810A 1.100B 1.050 -.040 1.090 2 5 6800 1.280 1.280 1.020A 1.320B 1.290 -.050 10 1.340 1 2 6850 ---- ---- 1.260A 1.260A 1.580 -.060 1.640 7 6900 ---- ---- 1.540A 1.540A 1.900 -.070 1 1.970 2 6950 ---- ---- 1.880A 1.880A 2.260 -.070 2.330 7000 ---- ---- 2.240A 2.240A 2.650 -.080 2.730 11 7050 ---- ---- 2.620A 2.620A 3.060 -.090 3.150 7100 ---- ---- 3.040A 3.040A 3.500 -.090 3.590 7150 ---- ---- 3.470A 3.470A 3.960 -.080 4.040 7200 ---- ---- 3.930A 3.930A 4.420 -.090 4.510 7250 ---- ---- 4.390A 4.390A 4.900 -.090 4.990 7300 ---- ---- 4.870A 4.870A 5.380 -.090 5.470 1 7350 ---- ---- 5.350A 5.350A 5.870 -.090 5.960 7400 ---- ---- 5.840A 5.840A 6.360 -.090 6.450 7450 ---- ---- 6.330A 6.330A 6.850 -.090 1 6.940 1 7500 ---- ---- 6.820A 6.820A 7.350 -.090 7.440 7550 ---- ---- 7.320A 7.320A 7.840 -.090 7.930 20 7600 ---- ---- 7.810A 7.810A 8.340 -.090 8.430 7650 ---- ---- 8.310A 8.310A 8.830 -.090 8.920 7700 ---- ---- ---- ---- 9.330 -.090 9.420 7750 ---- ---- ---- ---- 9.830 -.080 9.910 7800 ---- ---- ---- ---- 10.320 -.090 10.410 7850 ---- ---- ---- ---- 10.820 -.090 10.910 7900 ---- ---- ---- ---- 11.320 -.080 11.400 7950 ---- ---- ---- ---- 11.810 -.090 11.900 8000 ---- ---- ---- ---- 12.310 -.090 12.400 8050 ---- ---- ---- ---- 12.810 -.090 12.900 8100 ---- ---- ---- ---- 13.310 -.080 13.390 6 8150 ---- ---- ---- ---- 13.800 -.090 13.890 8200 ---- ---- ---- ---- 14.300 -.090 14.390 8300 ---- ---- ---- ---- 15.300 -.090 15.390 8400 ---- ---- ---- ---- 16.290 -.090 16.380 8500 ---- ---- ---- ---- 17.290 -.090 17.380 8600 ---- ---- ---- ---- 18.280 -.090 18.370 8700 ---- ---- ---- ---- 19.280 -.090 19.370 6 8800 ---- ---- ---- ---- 20.280 -.080 20.360 8900 ---- ---- ---- ---- 21.270 -.090 21.360 9000 ---- ---- ---- ---- 22.270 -.080 22.350 6 9100 ---- ---- ---- ---- 23.260 -.090 23.350 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 5000 ---- ---- ---- ---- .005 UNCH .005 1 5100 ---- ---- ---- ---- .005 UNCH .005 5 5200 ---- ---- ---- ---- .010 +.005 .005 36 5300 ---- ---- ---- ---- .010 +.005 .005 10 5400 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .015 UNCH .015 2 5600 ---- ---- ---- ---- .020 UNCH .020 9 5700 ---- ---- ---- ---- .030 +.005 .025 5 5750 ---- ---- ---- ---- .035 +.005 .030 5800 ---- ---- ---- ---- .040 +.005 .035 20 5850 ---- ---- ---- ---- .045 +.005 .040 85 5900 .050 .050 .050 .050 .050 +.005 20 .045 1 31 5950 .060 .060 .050A .060 .060 UNCH 35 .060 7 6000 .070 .070 .060A .070 .070 UNCH 40 .070 13 6050 .060 .090B .060 .090B .080 UNCH 2 .080 2 6100 ---- .110B .090A .090A .100 UNCH 2 .100 2 37 6150 ---- ---- .110A .110A .130 UNCH .130 21 6200 ---- ---- .130A .130A .160 UNCH 2 .160 6 212 6250 ---- ---- .160A .160A .200 UNCH .200 12 6300 ---- ---- .200A .200A .240 -.010 .250 122 6350 ---- ---- .250A .250A .300 -.010 .310 1 6 6400 .340 .340 .290 .370B .380 UNCH 3 .380 18 6450 ---- ---- .370A .370A .460 -.010 .470 3 6500 ---- ---- .450A .450A .560 -.010 .570 604 6550 ---- ---- .550A .550A .680 -.010 .690 2 6600 ---- .840B .660A .840B .820 -.010 .830 25 6650 ---- 1.010B .800A 1.010B .980 -.020 1.000 37 6700 ---- 1.210B .960A 1.210B 1.160 -.030 1.190 10 6750 ---- 1.430B 1.140A 1.430B 1.370 -.040 1.410 6800 1.720 1.720 1.360A 1.360A 1.620 -.040 1 1.660 14 6850 ---- ---- 1.600A 1.600A 1.890 -.050 1.940 1 6900 ---- ---- 1.870A 1.870A 2.190 -.060 2.250 16 6950 ---- ---- 2.170A 2.170A 2.520 -.070 2.590 7000 ---- ---- 2.500A 2.500A 2.880 -.070 2.950 12 7050 ---- ---- 2.860A 2.860A 3.270 -.070 3.340 10 7100 ---- ---- 3.240A 3.240A 3.670 -.080 3.750 7150 ---- ---- 3.640A 3.640A 4.090 -.080 4.170 7200 ---- ---- 4.060A 4.060A 4.530 -.080 4.610 7250 ---- ---- 4.500A 4.500A 4.980 -.080 5.060 1 7300 ---- ---- 4.950A 4.950A 5.440 -.080 5.520 7350 ---- ---- 5.410A 5.410A 5.910 -.080 5.990 7400 ---- ---- 5.880A 5.880A 6.380 -.090 6.470 7450 ---- ---- 6.360A 6.360A 6.860 -.090 1 6.950 7500 ---- ---- 6.840A 6.840A 7.350 -.080 7.430 7550 ---- ---- 7.320A 7.320A 7.830 -.090 7.920 7600 ---- ---- 7.810A 7.810A 8.320 -.090 8.410 7650 ---- ---- 8.300A 8.300A 8.810 -.090 8.900 7700 ---- ---- 8.790A 8.790A 9.300 -.090 9.390 1 7750 ---- ---- 9.280A 9.280A 9.800 -.080 9.880 7800 ---- ---- 9.770A 9.770A 10.290 -.090 10.380 7850 ---- ---- 10.270A 10.270A 10.780 -.090 10.870 7900 ---- ---- 10.760A 10.760A 11.280 -.090 11.370 7950 ---- ---- 11.250A 11.250A 11.770 -.090 11.860 8000 ---- ---- 11.750A 11.750A 12.270 -.090 12.360 8050 ---- ---- 12.240A 12.240A 12.760 -.090 12.850 8100 ---- ---- 12.740A 12.740A 13.260 -.090 13.350 8150 ---- ---- 13.230A 13.230A 13.760 -.080 13.840 8200 ---- ---- ---- ---- 14.250 -.090 14.340 8300 ---- ---- ---- ---- 15.240 -.090 15.330 8400 ---- ---- ---- ---- 16.240 -.080 16.320 8500 ---- ---- ---- ---- 17.230 -.090 17.320 8600 ---- ---- ---- ---- 18.220 -.090 18.310 8700 ---- ---- ---- ---- 19.210 -.090 19.300 8800 ---- ---- ---- ---- 20.200 -.090 20.290 6 8900 ---- ---- ---- ---- 21.200 -.080 21.280 12 9000 ---- ---- ---- ---- 22.190 -.090 22.280 6 9100 ---- ---- ---- ---- 23.180 -.090 23.270 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 +.005 .005 5 5000 ---- ---- ---- ---- .010 +.005 .005 5100 ---- ---- ---- ---- .015 +.010 .005 5200 ---- ---- ---- ---- .020 +.010 .010 5300 ---- ---- ---- ---- .020 +.005 .015 5400 ---- ---- ---- ---- .030 +.010 .020 5500 ---- ---- ---- ---- .035 +.010 .025 1 15 5600 ---- ---- ---- ---- .045 +.010 .035 1 5700 ---- .060B ---- ---- .060 +.010 .050 31 5750 .070 .070 .070 .070 .070 +.010 60 .060 54 5800 .070 .080 .070 .080 .080 +.010 75 .070 24 5850 ---- .090B ---- .090B .090 +.010 .080 5900 ---- .110B .090A .090A .100 UNCH .100 1 5950 ---- .130B .110A .110A .120 UNCH .120 2 2 6000 ---- .150B .130A .130A .140 UNCH .140 5 6050 .130 .180B .130 .180B .170 UNCH 7 .170 2 6100 ---- .210B .170A .170A .200 UNCH .200 6150 ---- ---- .200A .200A .240 UNCH .240 6200 ---- ---- .250A .250A .290 UNCH .290 1 17 6250 ---- ---- .290A .290A .340 -.010 .350 6300 ---- ---- .350A .350A .410 UNCH .410 6350 ---- ---- .410A .410A .480 -.010 .490 1 6400 .460 .460 .460 .560B .570 UNCH 2 .570 1 6450 ---- ---- .560A .560A .670 UNCH .670 6500 ---- ---- .650A .650A .780 -.010 .790 2 6550 ---- ---- .760A .760A .900 -.010 .910 2 6600 ---- ---- .900A .900A 1.040 -.020 1.060 6650 ---- 1.230B 1.030A 1.230B 1.200 -.020 1.220 6700 ---- 1.420B 1.190A 1.420B 1.380 -.030 1.410 6750 ---- 1.630B 1.370A 1.630B 1.590 -.030 1.620 3 6800 ---- ---- 1.570A 1.570A 1.810 -.040 1.850 6850 ---- ---- 1.800A 1.800A 2.060 -.040 2.100 6900 ---- ---- 2.050A 2.050A 2.340 -.040 2.380 1 6950 ---- ---- 2.320A 2.320A 2.640 -.050 2.690 7000 ---- ---- 2.620A 2.620A 2.970 -.050 3.020 4 7050 ---- ---- 2.940A 2.940A 3.320 -.050 3.370 7100 ---- ---- 3.660A 3.660A 3.690 -.050 3.740 7150 ---- ---- 4.040A 4.040A 4.080 -.050 4.130 7200 ---- ---- 4.430A 4.430A 4.480 -.060 4.540 7250 ---- ---- 4.840A 4.840A 4.900 -.060 4.960 7300 ---- ---- ---- ---- 5.340 -.060 5.400 7350 ---- ---- ---- ---- 5.780 -.070 5.850 7400 ---- ---- ---- ---- 6.230 -.070 6.300 7450 ---- ---- ---- ---- 6.700 -.060 6.760 7500 ---- ---- ---- ---- 7.160 -.070 7.230 7550 ---- ---- ---- ---- 7.630 -.070 7.700 7600 ---- ---- ---- ---- 8.110 -.070 8.180 7650 ---- ---- ---- ---- 8.590 -.070 8.660 7700 ---- ---- ---- ---- 9.070 -.070 9.140 7750 ---- ---- ---- ---- 9.550 -.070 9.620 7800 ---- ---- ---- ---- 10.040 -.070 10.110 7850 ---- ---- ---- ---- 10.530 -.070 10.600 7900 ---- ---- ---- ---- 11.010 -.080 11.090 7950 ---- ---- ---- ---- 11.500 -.080 11.580 8000 ---- ---- ---- ---- 11.990 -.080 12.070 6 8100 ---- ---- ---- ---- 12.980 -.070 13.050 8200 ---- ---- ---- ---- 13.960 -.070 14.030 8300 ---- ---- ---- ---- 14.950 -.070 15.020 8400 ---- ---- ---- ---- 15.930 -.070 16.000 8500 ---- ---- ---- ---- 16.920 -.070 16.990 8600 ---- ---- ---- ---- 17.910 -.070 17.980 8700 ---- ---- ---- ---- 18.890 -.080 18.970 12 8800 ---- ---- ---- ---- 19.880 -.070 19.950 8900 ---- ---- ---- ---- 20.870 -.070 20.940 10 9000 ---- ---- ---- ---- 21.860 -.070 21.930 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .030 -.005 .035 5400 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 UNCH .060 2 5600 ---- ---- ---- ---- .080 UNCH .080 1 5700 ---- ---- ---- ---- .100 UNCH .100 5750 ---- ---- .110A .110A .120 UNCH .120 5800 ---- ---- .120A .120A .130 UNCH .130 5850 ---- ---- .140A .140A .160 +.010 .150 5900 ---- ---- .160A .160A .180 UNCH .180 8 5950 ---- ---- .190A .190A .210 +.010 .200 6000 ---- ---- .210A .210A .240 UNCH .240 18 6050 ---- ---- .240A .240A .270 UNCH .270 6100 ---- ---- .280A .280A .320 UNCH .320 3 6150 ---- ---- .320A .320A .370 +.010 .360 1 15 6200 ---- ---- .370A .370A .420 UNCH .420 6250 ---- ---- .430A .430A .490 UNCH .490 6300 ---- ---- .490A .490A .560 UNCH .560 6350 ---- ---- .570A .570A .640 -.010 .650 6400 ---- ---- .650A .650A .740 -.010 .750 1 6450 ---- ---- .750A .750A .840 -.020 .860 6500 ---- ---- .840A .840A .960 -.020 .980 6550 ---- ---- .960A .960A 1.100 -.020 1.120 6600 ---- ---- 1.100A 1.100A 1.250 -.020 1.270 6650 ---- 1.450B 1.250A 1.450B 1.420 -.020 1.440 6700 ---- 1.640B 1.410A 1.640B 1.600 -.030 1.630 6750 ---- 1.860B 1.600A 1.860B 1.810 -.030 1.840 6800 ---- ---- 1.800A 1.800A 2.040 -.040 2.080 6850 ---- ---- 2.030A 2.030A 2.290 -.040 2.330 6900 ---- ---- 2.280A 2.280A 2.560 -.040 2.600 6950 ---- ---- 2.540A 2.540A 2.850 -.050 2.900 7000 ---- ---- 2.840A 2.840A 3.160 -.060 3.220 7050 ---- ---- 3.160A 3.160A 3.500 -.050 3.550 7100 ---- ---- 3.490A 3.490A 3.850 -.060 3.910 7150 ---- ---- 4.230A 4.230A 4.220 -.070 4.290 7200 ---- ---- 4.610A 4.610A 4.610 -.070 4.680 7250 ---- ---- 5.000A 5.000A 5.020 -.060 5.080 7300 ---- ---- 5.410A 5.410A 5.430 -.070 5.500 7350 ---- ---- 5.920A 5.920A 5.860 -.070 5.930 7400 ---- ---- ---- ---- 6.300 -.070 6.370 7450 ---- ---- ---- ---- 6.750 -.070 6.820 7500 ---- ---- ---- ---- 7.200 -.070 7.270 7550 ---- ---- ---- ---- 7.670 -.060 7.730 7600 ---- ---- ---- ---- 8.130 -.070 8.200 7650 ---- ---- ---- ---- 8.600 -.070 8.670 7700 ---- ---- ---- ---- 9.070 -.070 9.140 7750 ---- ---- ---- ---- 9.550 -.070 9.620 7800 ---- ---- ---- ---- 10.030 -.070 10.100 7900 ---- ---- ---- ---- 10.990 -.070 11.060 8000 ---- ---- ---- ---- 11.960 -.070 12.030 8100 ---- ---- ---- ---- 12.940 -.070 13.010 6 8200 ---- ---- ---- ---- 13.910 -.080 13.990 8300 ---- ---- ---- ---- 14.890 -.080 14.970 8400 ---- ---- ---- ---- 15.880 -.070 15.950 5 8500 ---- ---- ---- ---- 16.860 -.070 16.930 8600 ---- ---- ---- ---- 17.840 -.070 17.910 8700 ---- ---- ---- ---- 18.820 -.070 18.890 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 .050 .050 .050 .050 .020 UNCH 1 .020 5100 .050 .050 .050 .050 .030 UNCH 1 .030 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 3 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .090 UNCH .090 2 5600 ---- ---- ---- ---- .120 UNCH .120 5700 ---- ---- .150A .150A .160 UNCH .160 1 5750 ---- ---- .170A .170A .180 UNCH .180 1 5800 ---- ---- .190A .190A .200 -.010 .210 1 5850 ---- ---- .210A .210A .230 UNCH .230 5900 ---- ---- .240A .240A .260 -.010 .270 5950 ---- ---- .270A .270A .300 UNCH .300 6000 ---- ---- .300A .300A .340 UNCH .340 69 6050 ---- ---- .340A .340A .390 UNCH .390 6100 ---- ---- .380A .380A .440 UNCH .440 15 6150 ---- ---- .430A .430A .500 UNCH .500 6200 ---- ---- .500A .500A .560 -.010 .570 6250 ---- ---- .570A .570A .630 -.010 .640 6300 ---- ---- .630A .630A .720 -.010 .730 6350 ---- ---- .710A .710A .810 -.010 .820 71 6400 ---- ---- .810A .810A .910 -.010 .920 3 6450 ---- ---- .910A .910A 1.030 -.010 1.040 1 6500 ---- ---- 1.030A 1.030A 1.150 -.020 1.170 4 6550 ---- 1.320B 1.150A 1.320B 1.290 -.020 1.310 6600 ---- 1.480B 1.290A 1.480B 1.450 -.020 1.470 6650 ---- 1.660B 1.450A 1.660B 1.620 -.030 1.650 1 6700 ---- 1.860B 1.620A 1.860B 1.810 -.030 1.840 6750 ---- 2.070B 1.810A 2.070B 2.020 -.030 2.050 1 6800 ---- ---- 2.010A 2.010A 2.250 -.030 2.280 6850 ---- ---- 2.240A 2.240A 2.490 -.040 2.530 6900 ---- ---- 2.490A 2.490A 2.760 -.040 2.800 2 6950 ---- ---- 2.760A 2.760A 3.040 -.050 3.090 7000 ---- ---- 3.040A 3.040A 3.350 -.050 3.400 4 7050 ---- ---- 3.340A 3.340A 3.670 -.050 3.720 7100 ---- ---- 3.670A 3.670A 4.010 -.060 4.070 7150 ---- ---- 4.010A 4.010A 4.370 -.060 4.430 1 7200 ---- ---- ---- ---- 4.740 -.070 4.810 7250 ---- ---- 5.180A 5.180A 5.130 -.070 5.200 7300 ---- ---- 5.560A 5.560A 5.530 -.070 5.600 7350 ---- ---- 5.960A 5.960A 5.950 -.070 6.020 7400 ---- ---- ---- ---- 6.370 -.080 6.450 7450 ---- ---- ---- ---- 6.810 -.070 6.880 7500 ---- ---- ---- ---- 7.250 -.080 7.330 7550 ---- ---- ---- ---- 7.700 -.080 7.780 7600 ---- ---- ---- ---- 8.160 -.070 8.230 7650 ---- ---- ---- ---- 8.620 -.070 8.690 7700 ---- ---- ---- ---- 9.080 -.080 9.160 7750 ---- ---- ---- ---- 9.550 -.080 9.630 7800 ---- ---- ---- ---- 10.020 -.080 10.100 7850 ---- ---- ---- ---- 10.500 -.070 10.570 7900 ---- ---- ---- ---- 10.970 -.080 11.050 7950 ---- ---- ---- ---- 11.450 -.080 11.530 8000 ---- ---- ---- ---- 11.930 -.080 12.010 8050 ---- ---- ---- ---- 12.410 -.080 12.490 8100 ---- ---- ---- ---- 12.900 -.070 12.970 8200 ---- ---- ---- ---- 13.860 -.080 13.940 8300 ---- ---- ---- ---- 14.840 -.070 14.910 8400 ---- ---- ---- ---- 15.810 -.070 15.880 8500 ---- ---- ---- ---- 16.780 -.080 16.860 8600 ---- ---- ---- ---- 17.760 -.080 17.840 8700 ---- ---- ---- ---- 18.740 -.070 18.810 8800 ---- ---- ---- ---- 19.710 -.080 19.790 8900 ---- ---- ---- ---- 20.690 -.080 20.770 9000 ---- ---- ---- ---- 21.670 -.080 21.750 12 9100 ---- ---- ---- ---- 22.650 -.070 22.720 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .040 UNCH .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .080 +.010 .070 5300 ---- ---- ---- ---- .090 UNCH .090 5400 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .140 +.010 .130 1 5600 ---- ---- ---- ---- .170 +.010 .160 5700 ---- ---- ---- ---- .210 +.010 .200 2 5750 ---- ---- ---- ---- .230 +.010 .220 5800 ---- ---- ---- ---- .260 +.010 .250 5850 ---- ---- .270A .270A .290 +.010 .280 5900 ---- ---- .300A .300A .320 UNCH .320 5950 ---- ---- .340A .340A .360 UNCH .360 6000 ---- ---- .380A .380A .410 +.010 .400 2 6050 ---- ---- .420A .420A .460 +.010 .450 6100 ---- ---- .470A .470A .510 UNCH .510 6150 ---- ---- .530A .530A .570 UNCH .570 6200 ---- ---- .590A .590A .650 +.010 .640 6250 ---- ---- .660A .660A .720 UNCH .720 6300 ---- ---- .740A .740A .810 UNCH .810 6350 ---- .910B .830A .910B .910 +.010 .900 6400 ---- 1.020B .930A 1.020B 1.010 +.010 1.000 6450 ---- 1.140B 1.030A 1.140B 1.130 +.010 1.120 6500 ---- 1.270B 1.150A 1.270B 1.260 +.020 1.240 6550 ---- 1.420B 1.280A 1.420B 1.400 +.020 1.380 6600 ---- 1.580B 1.420A 1.580B 1.560 +.020 1.540 6650 ---- 1.760B 1.580A 1.760B 1.730 +.020 1.710 6700 ---- 1.950B 1.750A 1.950B 1.920 +.010 1.910 6750 ---- 2.160B 1.930A 2.160B 2.120 UNCH 2.120 6800 ---- 2.390B 2.140A 2.390B 2.340 -.020 2.360 6850 ---- ---- 2.360A 2.360A 2.580 -.030 2.610 6900 ---- ---- 2.590A 2.590A 2.840 -.040 2.880 6950 ---- ---- 2.850A 2.850A 3.110 -.060 3.170 7000 ---- ---- 3.120A 3.120A 3.400 -.070 3.470 7050 ---- ---- 3.410A 3.410A 3.710 -.070 3.780 7100 ---- ---- 3.720A 3.720A 4.040 -.060 4.100 7150 ---- ---- 4.050A 4.050A 4.380 -.060 4.440 7200 ---- ---- 4.390A 4.390A 4.740 -.060 4.800 7250 ---- ---- 4.750A 4.750A 5.120 -.050 5.170 7300 ---- ---- 5.130A 5.130A 5.510 -.050 5.560 7350 ---- ---- 5.510A 5.510A 5.910 -.050 5.960 7400 ---- ---- 5.910A 5.910A 6.320 -.050 6.370 7450 ---- ---- 6.320A 6.320A 6.740 -.050 6.790 7500 ---- ---- 6.740A 6.740A 7.170 -.050 7.220 7550 ---- ---- 7.160A 7.160A 7.610 -.050 7.660 7600 ---- ---- 7.600A 7.600A 8.050 -.050 8.100 7650 ---- ---- 8.040A 8.040A 8.500 -.050 8.550 7700 ---- ---- 8.490A 8.490A 8.960 -.050 9.010 7800 ---- ---- 9.410A 9.410A 9.880 -.050 9.930 7900 ---- ---- 10.340A 10.340A 10.810 -.060 10.870 8000 ---- ---- 11.280A 11.280A 11.760 -.050 11.810 8100 ---- ---- 12.230A 12.230A 12.710 -.060 12.770 8200 ---- ---- 13.190A 13.190A 13.670 -.060 13.730 8300 ---- ---- 14.150A 14.150A 14.640 -.050 14.690 8400 ---- ---- 15.110A 15.110A 15.600 -.050 15.650 8500 ---- ---- 16.080A 16.080A 16.570 -.050 16.620 8600 ---- ---- 17.050A 17.050A 17.540 -.050 17.590 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.010 .035 4900 ---- ---- ---- ---- .035 -.010 .045 5000 ---- ---- ---- ---- .045 -.015 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 -.010 .170 5600 ---- ---- .200A .200A .200 -.010 .210 1 5700 ---- ---- .250A .250A .250 -.010 .260 5750 ---- ---- .270A .270A .280 UNCH .280 5800 ---- ---- ---- ---- .320 +.010 .310 5850 ---- ---- .340A .340A .360 +.010 .350 5900 ---- ---- .370A .370A .400 +.010 .390 1 5950 ---- ---- .420A .420A .440 +.010 .430 6000 ---- ---- .460A .460A .490 +.010 .480 6050 ---- ---- .510A .510A .550 +.020 .530 6100 ---- .600B .570A .570A .610 +.020 .590 6150 ---- .670B .630A .670B .680 +.020 .660 6200 ---- .750B .700A .750B .760 +.030 .730 6250 ---- .840B .780A .830B .840 +.020 .820 6300 ---- .930B .860A .930B .930 +.020 .910 1 6350 ---- 1.040B .950A 1.040B 1.040 +.020 1.020 6400 ---- 1.150B 1.060A 1.150B 1.150 +.020 1.130 1 6450 ---- 1.280B 1.170A 1.270B 1.270 +.010 1.260 6500 ---- 1.410B 1.290A 1.410B 1.400 UNCH 1.400 6550 ---- 1.570B 1.420A 1.570B 1.550 -.010 1.560 6600 ---- 1.730B 1.570A 1.730B 1.710 -.010 1.720 6650 ---- ---- 1.730A 1.730A 1.880 -.030 1.910 6700 ---- ---- 1.900A 1.900A 2.070 -.040 2.110 6750 ---- ---- 2.090A 2.090A 2.280 -.040 2.320 6800 ---- ---- 2.290A 2.290A 2.500 -.050 2.550 6850 ---- ---- 2.510A 2.510A 2.730 -.060 2.790 6900 ---- ---- 2.750A 2.750A 2.990 -.060 3.050 6950 ---- ---- 3.000A 3.000A 3.260 -.060 3.320 7000 ---- ---- 3.270A 3.270A 3.540 -.070 3.610 7050 ---- ---- 3.560A 3.560A 3.850 -.060 3.910 7100 ---- ---- 3.860A 3.860A 4.170 -.060 4.230 7150 ---- ---- 4.180A 4.180A 4.500 -.060 4.560 7200 ---- ---- 4.510A 4.510A 4.860 -.050 4.910 7250 ---- ---- 4.860A 4.860A 5.220 -.050 5.270 7300 ---- ---- 5.230A 5.230A 5.600 -.050 5.650 7350 ---- ---- 5.600A 5.600A 5.990 -.050 6.040 7400 ---- ---- 5.990A 5.990A 6.390 -.050 6.440 7450 ---- ---- 6.390A 6.390A 6.800 -.050 6.850 7500 ---- ---- 6.800A 6.800A 7.220 -.050 7.270 7550 ---- ---- 7.220A 7.220A 7.650 -.050 7.700 7600 ---- ---- 7.650A 7.650A 8.090 -.050 8.140 7650 ---- ---- 8.080A 8.080A 8.530 -.050 8.580 7700 ---- ---- 8.520A 8.520A 8.980 -.050 9.030 7800 ---- ---- 9.420A 9.420A 9.890 -.050 9.940 7900 ---- ---- 10.340A 10.340A 10.810 -.050 10.860 8000 ---- ---- 11.270A 11.270A 11.750 -.050 11.800 8100 ---- ---- 12.210A 12.210A 12.690 -.050 12.740 8200 ---- ---- 13.160A 13.160A 13.640 -.060 13.700 8300 ---- ---- 14.110A 14.110A 14.600 -.050 14.650 8400 ---- ---- 15.070A 15.070A 15.560 -.050 15.610 8500 ---- ---- 16.030A 16.030A 16.520 -.050 16.570 8600 ---- ---- 16.990A 16.990A 17.490 -.050 17.540 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 +.005 .045 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .080 +.010 .070 5100 ---- ---- ---- ---- .100 +.010 .090 5200 ---- ---- ---- ---- .120 +.010 .110 5300 ---- ---- ---- ---- .140 +.010 .130 5400 ---- ---- ---- ---- .180 +.010 .170 5500 ---- ---- ---- ---- .220 +.010 .210 5600 ---- ---- ---- ---- .260 UNCH .260 1 5700 ---- ---- .310A .310A .320 UNCH .320 5750 ---- ---- .340A .340A .360 +.010 .350 5800 ---- ---- .380A .380A .390 UNCH .390 5850 ---- ---- .420A .420A .440 +.010 .430 5900 ---- ---- .460A .460A .480 UNCH .480 4 5950 ---- ---- .510A .510A .530 UNCH .530 6000 ---- ---- .560A .560A .590 UNCH .590 36 6050 ---- ---- .610A .610A .650 UNCH .650 50 6100 ---- ---- .680A .680A .720 +.010 .710 6150 ---- ---- .740A .740A .800 +.010 .790 6200 ---- ---- .820A .820A .880 +.010 .870 6250 ---- .960B .900A .960B .970 +.020 .950 6300 ---- 1.060B .990A 1.060B 1.060 +.010 1.050 6350 ---- 1.170B 1.090A 1.170B 1.170 +.010 1.160 6400 ---- 1.290B 1.200A 1.290B 1.290 +.020 1.270 6450 ---- 1.420B 1.310A 1.420B 1.410 +.010 1.400 6500 ---- 1.560B 1.440A 1.560B 1.550 UNCH 1.550 6550 ---- 1.720B 1.580A 1.710B 1.700 UNCH 1.700 6600 ---- 1.880B 1.730A 1.880B 1.870 UNCH 1.870 6650 ---- 2.070B 1.890A 2.070B 2.040 -.020 2.060 6700 ---- ---- 2.070A 2.070A 2.230 -.030 2.260 6750 ---- ---- 2.250A 2.250A 2.440 -.040 2.480 1 6800 ---- ---- 2.460A 2.460A 2.660 -.040 2.700 6850 ---- ---- 2.680A 2.680A 2.890 -.060 2.950 6900 ---- ---- 2.910A 2.910A 3.140 -.060 3.200 6950 ---- ---- 3.160A 3.160A 3.410 -.070 3.480 7000 ---- ---- 3.420A 3.420A 3.690 -.070 3.760 7050 ---- ---- 3.700A 3.700A 3.990 -.070 4.060 7100 ---- ---- 4.000A 4.000A 4.300 -.070 4.370 7150 ---- ---- 4.310A 4.310A 4.630 -.070 4.700 7200 ---- ---- 4.640A 4.640A 4.970 -.070 5.040 7250 ---- ---- 4.980A 4.980A 5.330 -.070 5.400 7300 ---- ---- 5.340A 5.340A 5.690 -.070 5.760 7350 ---- ---- 5.700A 5.700A 6.070 -.070 6.140 7400 ---- ---- 6.080A 6.080A 6.460 -.070 6.530 7450 ---- ---- 6.470A 6.470A 6.870 -.060 6.930 7500 ---- ---- 6.870A 6.870A 7.280 -.060 7.340 7550 ---- ---- 7.280A 7.280A 7.690 -.070 7.760 7600 ---- ---- 7.700A 7.700A 8.120 -.060 8.180 7650 ---- ---- 8.120A 8.120A 8.550 -.060 8.610 7700 ---- ---- 8.550A 8.550A 8.990 -.060 9.050 7750 ---- ---- 8.990A 8.990A 9.440 -.060 9.500 7800 ---- ---- 9.440A 9.440A 9.890 -.060 9.950 7850 ---- ---- 9.890A 9.890A 10.340 -.060 10.400 7900 ---- ---- 10.340A 10.340A 10.800 -.060 10.860 7950 ---- ---- 10.800A 10.800A 11.260 -.060 11.320 8000 ---- ---- 11.260A 11.260A 11.720 -.060 11.780 8050 ---- ---- 11.720A 11.720A 12.190 -.050 12.240 8100 ---- ---- 12.190A 12.190A 12.650 -.060 12.710 8200 ---- ---- 13.120A 13.120A 13.600 -.050 13.650 8300 ---- ---- 14.070A 14.070A 14.540 -.060 14.600 8400 ---- ---- 15.020A 15.020A 15.500 -.050 15.550 8500 ---- ---- 15.970A 15.970A 16.450 -.050 16.500 8600 ---- ---- 16.920A 16.920A 17.410 -.050 17.460 8700 ---- ---- 17.880A 17.880A 18.370 -.050 18.420 8800 ---- ---- 18.840A 18.840A 19.330 -.050 19.380 8900 ---- ---- 19.800A 19.800A 20.300 -.050 20.350 9000 ---- ---- 20.760A 20.760A 21.260 -.050 21.310 9100 ---- ---- 21.720A 21.720A 22.230 -.050 22.280 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .120 UNCH .120 5200 ---- ---- ---- ---- .140 UNCH .140 5300 ---- ---- ---- ---- .180 +.010 .170 5400 ---- ---- ---- ---- .210 UNCH .210 5500 ---- ---- ---- ---- .260 UNCH .260 5600 ---- ---- ---- ---- .310 UNCH .310 5700 ---- ---- ---- ---- .380 +.010 .370 200 5750 ---- ---- .400A .400A .420 +.010 .410 5800 ---- ---- .440A .440A .460 +.010 .450 5850 ---- ---- .480A .480A .510 +.020 .490 5900 ---- ---- .530A .530A .550 +.010 .540 5950 ---- ---- .580A .580A .610 +.010 .600 6000 ---- ---- .640A .640A .670 +.020 .650 6050 ---- ---- .700A .700A .730 +.010 .720 6100 ---- .790B .760A .760A .800 +.020 .780 6150 ---- .870B .840A .870B .880 +.020 .860 6200 ---- .960B .920A .960B .960 +.020 .940 6250 ---- 1.050B 1.000A 1.050B 1.060 +.030 1.030 6300 ---- 1.150B 1.090A 1.150B 1.160 +.020 1.140 6350 ---- 1.270B 1.200A 1.270B 1.260 +.010 1.250 6400 ---- 1.390B 1.310A 1.390B 1.380 +.010 1.370 6450 ---- 1.520B 1.430A 1.510B 1.510 +.010 1.500 6500 ---- 1.660B 1.550A 1.660B 1.650 UNCH 1.650 6550 ---- ---- 1.690A 1.690A 1.800 -.010 1.810 6600 ---- ---- 1.850A 1.850A 1.970 -.010 1.980 6650 ---- ---- 2.010A 2.010A 2.140 -.020 2.160 6700 ---- ---- 2.180A 2.180A 2.330 -.030 2.360 6750 ---- ---- 2.370A 2.370A 2.530 -.040 2.570 6800 ---- ---- 2.570A 2.570A 2.750 -.040 2.790 6850 ---- ---- 2.790A 2.790A 2.980 -.050 3.030 6900 ---- ---- 3.020A 3.020A 3.230 -.050 3.280 6950 ---- ---- 3.270A 3.270A 3.490 -.050 3.540 7000 ---- ---- 3.530A 3.530A 3.760 -.060 3.820 7050 ---- ---- 3.800A 3.800A 4.050 -.060 4.110 7100 ---- ---- 4.090A 4.090A 4.360 -.050 4.410 7150 ---- ---- 4.400A 4.400A 4.670 -.050 4.720 7200 ---- ---- 4.710A 4.710A 5.010 -.040 5.050 7250 ---- ---- 5.050A 5.050A 5.350 -.050 5.400 7300 ---- ---- 5.390A 5.390A 5.710 -.040 5.750 7350 ---- ---- 5.750A 5.750A 6.080 -.040 6.120 7400 ---- ---- 6.120A 6.120A 6.470 -.030 6.500 7450 ---- ---- 6.500A 6.500A 6.860 -.030 6.890 7500 ---- ---- 6.890A 6.890A 7.260 -.030 7.290 7600 ---- ---- 7.700A 7.700A 8.090 -.030 8.120 7700 ---- ---- 8.540A 8.540A 8.950 -.020 8.970 7800 ---- ---- 9.400A 9.400A 9.820 -.030 9.850 7900 ---- ---- 10.290A 10.290A 10.720 -.020 10.740 8000 ---- ---- 11.200A 11.200A 11.630 -.020 11.650 8100 ---- ---- 12.120A 12.120A 12.550 -.020 12.570 8200 ---- ---- 13.050A 13.050A 13.480 -.020 13.500 8300 ---- ---- 13.980A 13.980A 14.420 -.020 14.440 8400 ---- ---- 14.920A 14.920A 15.360 -.020 15.380 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .130 +.010 .120 5100 ---- ---- ---- ---- .160 +.010 .150 5200 ---- ---- ---- ---- .190 +.010 .180 5300 ---- ---- ---- ---- .220 +.010 .210 5400 ---- ---- ---- ---- .270 +.010 .260 5500 ---- ---- .300A .300A .320 +.010 .310 5600 ---- ---- .360A .360A .380 +.010 .370 5700 ---- ---- .420A .420A .450 +.010 .440 1 5800 ---- ---- .500A .500A .530 UNCH .530 1 5900 ---- ---- .600A .600A .640 +.010 .630 6000 ---- ---- .720A .720A .760 +.010 .750 6050 ---- ---- .780A .780A .820 +.010 .810 6100 ---- ---- .850A .850A .900 +.020 .880 6150 ---- ---- .930A .930A .980 +.020 .960 6200 ---- 1.050B 1.010A 1.050B 1.070 +.030 1.040 6250 ---- 1.150B 1.100A 1.150B 1.160 +.040 1.120 6300 ---- 1.260B 1.200A 1.260B 1.260 +.040 1.220 6350 ---- 1.370B 1.300A 1.370B 1.380 +.060 1.320 6400 ---- 1.500B 1.420A 1.500B 1.500 +.060 1.440 6450 ---- 1.630B 1.540A 1.630B 1.630 +.060 1.570 6500 ---- 1.770B 1.670A 1.770B 1.770 +.060 1.710 6550 ---- 1.930B 1.810A 1.930B 1.920 +.060 1.860 6600 ---- 2.100B 1.970A 2.100B 2.090 +.050 2.040 6650 ---- 2.280B 2.130A 2.280B 2.260 +.030 2.230 6700 ---- 2.470B 2.310A 2.470B 2.450 +.020 2.430 6750 ---- 2.680B 2.500A 2.680B 2.650 -.010 2.660 6800 ---- ---- 2.700A 2.700A 2.870 -.030 2.900 6850 ---- ---- 2.910A 2.910A 3.100 -.040 3.140 6900 ---- ---- 3.140A 3.140A 3.350 -.050 3.400 6950 ---- ---- 3.390A 3.390A 3.610 -.050 3.660 7000 ---- ---- 3.640A 3.640A 3.880 -.040 3.920 7050 ---- ---- 3.910A 3.910A 4.170 -.040 4.210 7100 ---- ---- 4.200A 4.200A 4.470 -.030 4.500 7150 ---- ---- 4.500A 4.500A 4.780 -.030 4.810 7200 ---- ---- 4.980A 4.980A 5.110 -.030 5.140 7250 ---- ---- 5.280A 5.280A 5.450 -.020 5.470 7300 ---- ---- ---- ---- 5.800 -.030 5.830 7350 ---- ---- ---- ---- 6.160 -.030 6.190 7400 ---- ---- ---- ---- 6.530 -.040 6.570 7450 ---- ---- ---- ---- 6.910 -.040 6.950 7500 ---- ---- ---- ---- 7.310 -.040 7.350 7600 ---- ---- ---- ---- 8.120 -.040 8.160 7700 ---- ---- ---- ---- 8.970 -.030 9.000 7800 ---- ---- ---- ---- 9.840 -.030 9.870 7900 ---- ---- ---- ---- 10.730 -.020 10.750 8000 ---- ---- ---- ---- 11.630 -.020 11.650 8100 ---- ---- ---- ---- 12.540 -.020 12.560 8200 ---- ---- ---- ---- 13.470 -.020 13.490 8300 ---- ---- ---- ---- 14.400 -.020 14.420 8400 ---- ---- ---- ---- 15.340 -.010 15.350 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .150 UNCH .150 5100 ---- ---- ---- ---- .180 UNCH .180 5200 ---- ---- ---- ---- .210 UNCH .210 5300 ---- ---- ---- ---- .250 UNCH .250 2 5400 ---- ---- ---- ---- .300 +.010 .290 5500 ---- ---- ---- ---- .350 +.010 .340 5600 ---- ---- ---- ---- .420 +.010 .410 5700 ---- ---- ---- ---- .500 +.020 .480 5750 ---- ---- ---- ---- .540 +.010 .530 5800 ---- ---- ---- ---- .590 +.010 .580 5850 ---- ---- ---- ---- .650 +.020 .630 5900 ---- ---- ---- ---- .700 +.010 .690 2 5950 ---- ---- .750A .750A .770 +.010 .760 6000 ---- ---- .810A .810A .840 +.020 .820 1 6050 ---- ---- .880A .880A .910 +.010 .900 6100 ---- ---- .950A .950A .990 +.010 .980 6150 ---- 1.070B 1.030A 1.070B 1.080 +.020 1.060 6200 ---- 1.160B 1.120A 1.160B 1.170 +.020 1.150 6250 ---- 1.270B 1.210A 1.270B 1.270 +.030 1.240 6300 ---- 1.380B 1.320A 1.380B 1.380 +.030 1.350 1 6350 ---- 1.490B 1.420A 1.490B 1.500 +.040 1.460 6400 ---- 1.620B 1.540A 1.620B 1.620 +.040 1.580 6450 ---- 1.760B 1.670A 1.760B 1.750 +.040 1.710 6500 ---- 1.900B 1.800A 1.900B 1.900 +.040 1.860 1 6550 ---- 2.060B 1.950A 2.060B 2.050 +.030 2.020 6600 ---- 2.230B 2.100A 2.230B 2.220 +.030 2.190 6650 ---- 2.410B 2.270A 2.410B 2.400 +.020 2.380 6700 ---- 2.610B 2.440A 2.600B 2.590 UNCH 2.590 6750 ---- 2.820B 2.630A 2.820B 2.790 -.010 2.800 6800 ---- 3.040B 2.830A 3.040B 3.000 -.030 3.030 6850 ---- ---- 3.050A 3.050A 3.230 -.040 3.270 6900 ---- ---- 3.280A 3.280A 3.480 -.040 3.520 6950 ---- ---- 3.520A 3.520A 3.730 -.050 3.780 7000 ---- ---- 3.770A 3.770A 4.000 -.050 4.050 7050 ---- ---- 4.040A 4.040A 4.280 -.050 4.330 7100 ---- ---- 4.320A 4.320A 4.580 -.040 4.620 7150 ---- ---- 4.620A 4.620A 4.890 -.040 4.930 7200 ---- ---- 5.120A 5.120A 5.210 -.030 5.240 7250 ---- ---- 5.450A 5.450A 5.540 -.030 5.570 7300 ---- ---- 5.780A 5.780A 5.890 -.030 5.920 7350 ---- ---- ---- ---- 6.240 -.030 6.270 7400 ---- ---- ---- ---- 6.610 -.030 6.640 7450 ---- ---- ---- ---- 6.990 -.020 7.010 7500 ---- ---- ---- ---- 7.380 -.020 7.400 7550 ---- ---- ---- ---- 7.770 -.030 7.800 7600 ---- ---- ---- ---- 8.180 -.020 8.200 7650 ---- ---- ---- ---- 8.590 -.020 8.610 7700 ---- ---- ---- ---- 9.000 -.030 9.030 7750 ---- ---- ---- ---- 9.430 -.020 9.450 7800 ---- ---- ---- ---- 9.860 -.020 9.880 7850 ---- ---- ---- ---- 10.290 -.030 10.320 7900 ---- ---- ---- ---- 10.730 -.020 10.750 7950 ---- ---- ---- ---- 11.170 -.030 11.200 8000 ---- ---- ---- ---- 11.610 -.030 11.640 8050 ---- ---- ---- ---- 12.060 -.030 12.090 8100 ---- ---- ---- ---- 12.510 -.030 12.540 8200 ---- ---- ---- ---- 13.430 -.020 13.450 8300 ---- ---- ---- ---- 14.350 -.020 14.370 8400 ---- ---- ---- ---- 15.270 -.030 15.300 8500 ---- ---- ---- ---- 16.210 -.020 16.230 8600 ---- ---- ---- ---- 17.150 -.020 17.170 8700 ---- ---- ---- ---- 18.090 -.020 18.110 8800 ---- ---- ---- ---- 19.030 -.030 19.060 8900 ---- ---- ---- ---- 19.980 -.030 20.010 9000 ---- ---- ---- ---- 20.930 -.030 20.960 9100 ---- ---- ---- ---- 21.880 -.030 21.910 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 UNCH .160 4900 ---- ---- ---- ---- .190 UNCH .190 5000 ---- ---- ---- ---- .230 UNCH .230 5100 ---- ---- ---- ---- .270 +.010 .260 5200 ---- ---- ---- ---- .310 UNCH .310 5300 ---- ---- ---- ---- .370 +.010 .360 5400 ---- ---- ---- ---- .430 +.010 .420 5500 ---- ---- ---- ---- .500 +.010 .490 5600 ---- ---- ---- ---- .580 +.010 .570 5700 ---- ---- ---- ---- .680 +.020 .660 5750 ---- ---- ---- ---- .740 +.020 .720 5800 ---- ---- ---- ---- .790 +.020 .770 5850 ---- ---- ---- ---- .860 +.030 .830 5900 ---- ---- ---- ---- .930 +.030 .900 5950 ---- ---- ---- ---- 1.000 +.030 .970 6000 ---- ---- ---- ---- 1.080 +.030 1.050 6050 ---- ---- ---- ---- 1.160 +.030 1.130 6100 ---- ---- 1.210A 1.210A 1.250 +.030 1.220 6150 ---- ---- 1.300A 1.300A 1.340 +.020 1.320 6200 ---- ---- 1.400A 1.400A 1.450 +.030 1.420 6250 ---- ---- 1.500A 1.500A 1.550 +.020 1.530 6300 ---- ---- 1.610A 1.610A 1.670 +.030 1.640 6350 ---- ---- 1.730A 1.730A 1.790 +.030 1.760 6400 ---- ---- 1.850A 1.850A 1.920 +.030 1.890 6450 ---- 2.030B 1.980A 2.030B 2.060 +.040 2.020 6500 ---- 2.180B 2.120A 2.180B 2.200 +.040 2.160 6550 ---- 2.350B 2.270A 2.350B 2.360 +.060 2.300 6600 ---- 2.520B 2.430A 2.520B 2.530 +.070 2.460 6650 ---- 2.700B 2.600A 2.700B 2.710 +.070 2.640 6700 ---- 2.900B 2.780A 2.900B 2.900 +.060 2.840 6750 ---- 3.100B 2.970A 3.100B 3.110 +.050 3.060 6800 ---- 3.320B 3.170A 3.320B 3.330 +.020 3.310 6850 ---- ---- 3.380A 3.380A 3.560 -.010 3.570 6900 ---- ---- 3.610A 3.610A 3.810 -.030 3.840 6950 ---- ---- 3.840A 3.840A 4.070 -.050 4.120 7000 ---- ---- 4.090A 4.090A 4.330 -.060 4.390 7050 ---- ---- 4.350A 4.350A 4.610 -.060 4.670 7100 ---- ---- 4.620A 4.620A 4.890 -.060 4.950 7150 ---- ---- 4.910A 4.910A 5.190 -.040 5.230 7200 ---- ---- 5.210A 5.210A 5.490 -.040 5.530 7250 ---- ---- ---- ---- 5.810 -.030 5.840 7300 ---- ---- ---- ---- 6.140 -.020 6.160 7350 ---- ---- ---- ---- 6.480 -.020 6.500 7400 ---- ---- ---- ---- 6.830 -.020 6.850 7450 ---- ---- ---- ---- 7.190 -.020 7.210 7500 ---- ---- ---- ---- 7.560 -.020 7.580 7550 ---- ---- ---- ---- 7.940 -.020 7.960 7600 ---- ---- ---- ---- 8.330 -.010 8.340 7650 ---- ---- ---- ---- 8.720 -.020 8.740 7700 ---- ---- ---- ---- 9.120 -.010 9.130 7750 ---- ---- ---- ---- 9.530 -.010 9.540 7800 ---- ---- ---- ---- 9.940 -.010 9.950 7850 ---- ---- ---- ---- 10.360 -.010 10.370 7900 ---- ---- ---- ---- 10.780 -.010 10.790 7950 ---- ---- ---- ---- 11.210 UNCH 11.210 8000 ---- ---- ---- ---- 11.650 UNCH 11.650 8050 ---- ---- ---- ---- 12.080 UNCH 12.080 8100 ---- ---- ---- ---- 12.520 UNCH 12.520 8200 ---- ---- ---- ---- 13.410 UNCH 13.410 8300 ---- ---- ---- ---- 14.310 UNCH 14.310 8400 ---- ---- ---- ---- 15.220 UNCH 15.220 8500 ---- ---- ---- ---- 16.130 UNCH 16.130 8600 ---- ---- ---- ---- 17.060 UNCH 17.060 8700 ---- ---- ---- ---- 17.980 UNCH 17.980 8800 ---- ---- ---- ---- 18.910 UNCH 18.910 8900 ---- ---- ---- ---- 19.840 UNCH 19.840 9000 ---- ---- ---- ---- 20.770 -.010 20.780 9100 ---- ---- ---- ---- 21.710 UNCH 21.710 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .290 UNCH .290 4900 ---- ---- ---- ---- .330 UNCH .330 5000 ---- ---- ---- ---- .380 UNCH .380 5100 ---- ---- ---- ---- .440 UNCH .440 5200 ---- ---- ---- ---- .500 UNCH .500 5300 ---- ---- ---- ---- .580 +.010 .570 5400 ---- ---- ---- ---- .660 UNCH .660 5500 ---- ---- ---- ---- .750 UNCH .750 5600 ---- ---- ---- ---- .860 +.010 .850 5700 ---- ---- ---- ---- .970 UNCH .970 5800 ---- ---- ---- ---- 1.110 UNCH 1.110 5850 ---- ---- ---- ---- 1.180 UNCH 1.180 5900 ---- ---- ---- ---- 1.260 UNCH 1.260 5950 ---- ---- ---- ---- 1.350 +.010 1.340 6000 ---- ---- ---- ---- 1.430 UNCH 1.430 6050 ---- ---- ---- ---- 1.530 +.010 1.520 6100 ---- ---- ---- ---- 1.630 +.010 1.620 6150 ---- ---- ---- ---- 1.730 +.010 1.720 6200 ---- ---- ---- ---- 1.840 +.010 1.830 6250 ---- ---- ---- ---- 1.960 +.010 1.950 6300 ---- ---- ---- ---- 2.080 +.010 2.070 6350 ---- ---- ---- ---- 2.210 +.010 2.200 6400 ---- ---- ---- ---- 2.350 +.010 2.340 6450 ---- ---- ---- ---- 2.500 +.010 2.490 6500 ---- ---- ---- ---- 2.660 +.020 2.640 6550 ---- ---- ---- ---- 2.820 +.010 2.810 6600 ---- ---- ---- ---- 2.990 +.010 2.980 6650 ---- ---- ---- ---- 3.180 +.020 3.160 6700 ---- ---- ---- ---- 3.370 +.020 3.350 6750 ---- ---- ---- ---- 3.570 +.020 3.550 6800 ---- ---- ---- ---- 3.780 +.010 3.770 6850 ---- ---- ---- ---- 4.010 +.020 3.990 6900 ---- ---- ---- ---- 4.240 +.020 4.220 6950 ---- ---- ---- ---- 4.490 +.020 4.470 7000 ---- ---- ---- ---- 4.740 +.020 4.720 7050 ---- ---- ---- ---- 5.010 +.020 4.990 7100 ---- ---- ---- ---- 5.290 +.030 5.260 7150 ---- ---- ---- ---- 5.570 +.020 5.550 7200 ---- ---- ---- ---- 5.870 +.020 5.850 7250 ---- ---- ---- ---- 6.180 +.030 6.150 7300 ---- ---- ---- ---- 6.500 +.030 6.470 7350 ---- ---- ---- ---- 6.820 +.020 6.800 7400 ---- ---- ---- ---- 7.160 +.030 7.130 7450 ---- ---- ---- ---- 7.500 +.020 7.480 7500 ---- ---- ---- ---- 7.860 +.030 7.830 7550 ---- ---- ---- ---- 8.220 +.030 8.190 7600 ---- ---- ---- ---- 8.590 +.030 8.560 7650 ---- ---- ---- ---- 8.970 +.030 8.940 7700 ---- ---- ---- ---- 9.350 +.030 9.320 7800 ---- ---- ---- ---- 10.130 +.030 10.100 7900 ---- ---- ---- ---- 10.940 +.030 10.910 8000 ---- ---- ---- ---- 11.760 +.030 11.730 8100 ---- ---- ---- ---- 12.600 +.030 12.570 8200 ---- ---- ---- ---- 13.460 +.030 13.430 8300 ---- ---- ---- ---- 14.320 +.030 14.290 8400 ---- ---- ---- ---- 15.200 +.030 15.170 8500 ---- ---- ---- ---- 16.090 +.030 16.060 8600 ---- ---- ---- ---- 16.980 +.030 16.950 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .410 +.010 .400 4900 ---- ---- ---- ---- .460 UNCH .460 5000 ---- ---- ---- ---- .520 UNCH .520 5100 ---- ---- ---- ---- .590 UNCH .590 5200 ---- ---- ---- ---- .670 +.010 .660 5300 ---- ---- ---- ---- .750 UNCH .750 5400 ---- ---- ---- ---- .850 +.010 .840 5500 ---- ---- ---- ---- .950 UNCH .950 5600 ---- ---- ---- ---- 1.070 +.010 1.060 5700 ---- ---- ---- ---- 1.200 +.010 1.190 5800 ---- ---- ---- ---- 1.350 +.010 1.340 5850 ---- ---- ---- ---- 1.430 +.010 1.420 5900 ---- ---- ---- ---- 1.510 +.010 1.500 5950 ---- ---- ---- ---- 1.600 +.010 1.590 6000 ---- ---- ---- ---- 1.700 +.020 1.680 6050 ---- ---- ---- ---- 1.800 +.020 1.780 6100 ---- ---- ---- ---- 1.900 +.010 1.890 6150 ---- ---- ---- ---- 2.010 +.020 1.990 6200 ---- ---- ---- ---- 2.120 +.010 2.110 6250 ---- ---- ---- ---- 2.240 +.010 2.230 6300 ---- ---- ---- ---- 2.370 +.020 2.350 6350 ---- ---- ---- ---- 2.510 +.020 2.490 6400 ---- ---- ---- ---- 2.650 +.020 2.630 6450 ---- ---- ---- ---- 2.800 +.020 2.780 6500 ---- ---- ---- ---- 2.950 +.020 2.930 6550 ---- ---- ---- ---- 3.120 +.020 3.100 6600 ---- ---- ---- ---- 3.290 +.020 3.270 6650 ---- ---- ---- ---- 3.470 +.020 3.450 6700 ---- ---- ---- ---- 3.670 +.030 3.640 6750 ---- ---- ---- ---- 3.870 +.030 3.840 6800 ---- ---- ---- ---- 4.080 +.030 4.050 6850 ---- ---- ---- ---- 4.300 +.030 4.270 6900 ---- ---- ---- ---- 4.530 +.030 4.500 6950 ---- ---- ---- ---- 4.770 +.030 4.740 7000 ---- ---- ---- ---- 5.020 +.030 4.990 7050 ---- ---- ---- ---- 5.280 +.030 5.250 7100 ---- ---- ---- ---- 5.550 +.030 5.520 7150 ---- ---- ---- ---- 5.830 +.030 5.800 7200 ---- ---- ---- ---- 6.120 +.030 6.090 7250 ---- ---- ---- ---- 6.420 +.040 6.380 7300 ---- ---- ---- ---- 6.730 +.040 6.690 7350 ---- ---- ---- ---- 7.050 +.040 7.010 7400 ---- ---- ---- ---- 7.380 +.050 7.330 7450 ---- ---- ---- ---- 7.710 +.040 7.670 7500 ---- ---- ---- ---- 8.060 +.050 8.010 7600 ---- ---- ---- ---- 8.770 +.050 8.720 7700 ---- ---- ---- ---- 9.510 +.050 9.460 7800 ---- ---- ---- ---- 10.270 +.050 10.220 7900 ---- ---- ---- ---- 11.050 +.050 11.000 8000 ---- ---- ---- ---- 11.850 +.050 11.800 8100 ---- ---- ---- ---- 12.670 +.050 12.620 8200 ---- ---- ---- ---- 13.500 +.050 13.450 8300 ---- ---- ---- ---- 14.350 +.050 14.300 8400 ---- ---- ---- ---- 15.210 +.060 15.150 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .820 +.010 .810 5300 ---- ---- ---- ---- .920 +.010 .910 5400 ---- ---- ---- ---- 1.030 +.010 1.020 5500 ---- ---- ---- ---- 1.150 +.010 1.140 5600 ---- ---- ---- ---- 1.280 +.010 1.270 5700 ---- ---- ---- ---- 1.430 +.020 1.410 5800 ---- ---- ---- ---- 1.580 +.010 1.570 5900 ---- ---- ---- ---- 1.760 +.020 1.740 6000 ---- ---- ---- ---- 1.950 +.020 1.930 6100 ---- ---- ---- ---- 2.160 +.030 2.130 6200 ---- ---- ---- ---- 2.390 +.030 2.360 6250 ---- ---- ---- ---- 2.510 +.030 2.480 6300 ---- ---- ---- ---- 2.640 +.030 2.610 6350 ---- ---- ---- ---- 2.780 +.030 2.750 6400 ---- ---- ---- ---- 2.920 +.030 2.890 6450 ---- ---- ---- ---- 3.070 +.030 3.040 6500 ---- ---- ---- ---- 3.230 +.040 3.190 6550 ---- ---- ---- ---- 3.390 +.030 3.360 6600 ---- ---- ---- ---- 3.570 +.040 3.530 6650 ---- ---- ---- ---- 3.750 +.040 3.710 6700 ---- ---- ---- ---- 3.940 +.040 3.900 6750 ---- ---- ---- ---- 4.140 +.040 4.100 6800 ---- ---- ---- ---- 4.350 +.040 4.310 6850 ---- ---- ---- ---- 4.570 +.050 4.520 6900 ---- ---- ---- ---- 4.790 +.040 4.750 6950 ---- ---- ---- ---- 5.030 +.040 4.990 7000 ---- ---- ---- ---- 5.280 +.050 5.230 7050 ---- ---- ---- ---- 5.530 +.050 5.480 7100 ---- ---- ---- ---- 5.800 +.050 5.750 7150 ---- ---- ---- ---- 6.080 +.060 6.020 7200 ---- ---- ---- ---- 6.360 +.060 6.300 7250 ---- ---- ---- ---- 6.650 +.050 6.600 7300 ---- ---- ---- ---- 6.950 +.050 6.900 7350 ---- ---- ---- ---- 7.270 +.060 7.210 7400 ---- ---- ---- ---- 7.580 +.060 7.520 7450 ---- ---- ---- ---- 7.910 +.060 7.850 7500 ---- ---- ---- ---- 8.250 +.060 8.190 7600 ---- ---- ---- ---- 8.940 +.060 8.880 7700 ---- ---- ---- ---- 9.660 +.060 9.600 7800 ---- ---- ---- ---- 10.410 +.070 10.340 7900 ---- ---- ---- ---- 11.170 +.070 11.100 8000 ---- ---- ---- ---- 11.950 +.070 11.880 8100 ---- ---- ---- ---- 12.750 +.070 12.680 8200 ---- ---- ---- ---- 13.570 +.080 13.490 8300 ---- ---- ---- ---- 14.390 +.070 14.320 8400 ---- ---- ---- ---- 15.230 +.080 15.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 589 181 12552 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 CALL 6100 ---- 7.160B ---- 7.160B 6.640 +.090 6.550 6150 ---- 6.670B ---- 6.670B 6.160 +.100 6.060 6200 ---- 6.180B ---- 6.180B 5.670 +.090 5.580 6250 ---- 5.700B ---- 5.700B 5.200 +.100 5.100 6300 ---- 5.220B ---- 5.220B 4.730 +.090 4.640 6350 ---- 4.740B ---- 4.730B 4.260 +.080 4.180 6400 ---- 4.280B ---- 4.280B 3.810 +.080 3.730 6450 ---- 3.820B ---- 3.820B 3.370 +.080 3.290 6475 ---- 3.600B ---- 3.600B 3.160 +.080 3.080 6500 ---- 3.380B ---- 3.380B 2.950 +.080 2.870 6525 ---- 3.170B ---- 3.170B 2.740 +.070 2.670 6550 ---- 2.960B ---- 2.960B 2.540 +.070 2.470 6575 ---- 2.750B ---- 2.750B 2.350 +.070 2.280 6600 ---- 2.550B ---- 2.540B 2.160 +.060 2.100 6625 ---- 2.360B ---- 2.360B 1.980 +.060 1.920 6650 ---- 2.170B ---- 2.170B 1.810 +.060 1.750 6675 ---- 1.990B ---- 1.990B 1.640 +.050 1.590 6700 ---- 1.810B ---- 1.810B 1.490 +.060 1.430 6725 ---- 1.650B ---- 1.650B 1.340 +.050 1.290 6750 ---- 1.490B 1.100A 1.100A 1.200 +.050 1.150 6775 ---- 1.340B .970A .970A 1.070 +.050 1.020 6800 ---- 1.210B .860A .860A .950 +.040 .910 6825 ---- 1.080B .760A .760A .840 +.040 .800 6850 ---- .960B .670A .670A .740 +.040 .700 6875 ---- .840B .580A .580A .650 +.040 .610 6900 ---- .730B .500A .500A .570 +.040 .530 6925 ---- .640B .440A .440A .490 +.030 .460 6950 ---- .550B .370A .370A .430 +.030 .400 7000 ---- .410B .270A .270A .320 +.030 .290 7050 .290 .300B .200A .230A .230 +.020 1 .210 7100 ---- .210B ---- .210B .170 +.010 .160 7150 ---- .160B ---- .160B .120 +.010 .110 7200 ---- .110B ---- .110B .090 +.010 .080 7250 ---- .080B ---- .080B .060 UNCH .060 7300 ---- .050B ---- .050B .045 +.005 .040 7350 ---- ---- ---- .040A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 PUT 6100 ---- ---- ---- ---- .040 +.005 .035 6150 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6250 ---- ---- .070A .070A .090 +.010 .080 6300 ---- ---- .090A .090A .110 UNCH .110 6350 ---- ---- .110A .110A .150 UNCH .150 6400 ---- ---- .150A .150A .190 -.010 .200 6450 ---- ---- .190A .190A .250 -.010 .260 6475 ---- ---- .220A .220A .290 -.010 .300 6500 ---- ---- .250A .250A .330 -.010 .340 6525 ---- ---- .290A .290A .370 -.020 .390 6550 ---- ---- .320A .320A .420 -.020 .440 6575 ---- ---- .370A .370A .470 -.030 .500 6600 ---- ---- .410A .410A .540 -.020 .560 1 1 6625 ---- ---- .460A .460A .600 -.030 .630 6650 .600 .720B .520A .520A .680 -.030 1 .710 1 1 6675 ---- .810B .590A .810B .760 -.040 .800 6700 ---- .900B .670A .900B .850 -.040 .890 6725 ---- 1.010B .750A 1.010B .950 -.040 .990 6750 ---- ---- .840A .840A 1.060 -.050 1.110 6775 ---- ---- .950A .950A 1.180 -.050 1.230 6800 ---- ---- 1.050A 1.050A 1.310 -.050 1.360 6825 ---- ---- 1.170A 1.170A 1.450 -.050 1.500 6850 ---- ---- 1.290A 1.290A 1.600 -.050 1.650 6875 ---- ---- 1.430A 1.430A 1.760 -.050 1.810 6900 ---- ---- 1.580A 1.580A 1.920 -.060 1.980 6925 ---- ---- 1.740A 1.740A 2.100 -.060 2.160 6950 ---- ---- 1.900A 1.900A 2.280 -.060 2.340 7000 ---- ---- 2.250A 2.250A 2.670 -.070 2.740 7050 ---- ---- 2.640A 2.640A 3.090 -.070 3.160 7100 ---- ---- 3.050A 3.050A 3.520 -.070 3.590 7150 ---- ---- 3.480A 3.480A 3.970 -.080 4.050 7200 ---- ---- 3.930A 3.930A 4.430 -.080 4.510 7250 ---- ---- 4.400A 4.400A 4.910 -.080 4.990 7300 ---- ---- 4.870A 4.870A 5.380 -.090 5.470 7350 ---- ---- ---- 5.360A 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- ---- ---- ---- 6.630 +.090 6.540 6150 ---- ---- ---- ---- 6.130 +.090 6.040 6200 ---- ---- ---- ---- 5.630 +.090 5.540 6250 ---- ---- ---- ---- 5.130 +.090 5.040 6300 ---- 4.700B ---- 4.700B 4.630 +.090 4.540 6350 ---- 4.520B ---- 4.520B 4.130 +.090 4.040 6400 ---- 4.160B ---- 4.160B 3.640 +.090 3.550 6450 ---- 3.670B ---- 3.670B 3.150 +.090 3.060 6475 ---- 3.420B ---- 3.420B 2.910 +.090 2.820 6500 ---- 3.180B ---- 3.180B 2.670 +.090 2.580 6525 ---- 2.930B ---- 2.930B 2.430 +.090 2.340 6550 ---- 2.690B ---- 2.690B 2.200 +.090 2.110 6575 ---- 2.450B ---- 2.450B 1.970 +.090 1.880 6600 ---- 2.220B ---- 2.220B 1.750 +.090 1.660 6625 ---- 1.980B ---- 1.980B 1.530 +.080 1.450 6650 ---- 1.760B ---- 1.760B 1.330 +.080 1.250 6675 ---- 1.540B ---- 1.530B 1.130 +.070 1.060 6700 ---- 1.330B ---- 1.330B .950 +.060 .890 2 6725 ---- 1.130B ---- 1.130B .780 +.050 .730 6750 ---- .950B .560A .560A .630 +.040 .590 6775 .530 .780B .450A .480A .500 +.040 55 .460 6800 ---- .640B ---- .640B .380 +.030 .350 6825 ---- .500B ---- .500B .290 +.020 .270 6850 ---- .390B ---- .390B .210 +.010 .200 6875 ---- .290B ---- .290B .150 UNCH .150 6900 ---- .220B ---- .220B .110 UNCH .110 6925 ---- .160B ---- .160B .080 UNCH .080 6950 ---- .110B ---- .110B .060 UNCH .060 6975 ---- .080B ---- .080B .040 -.005 .045 1 7000 ---- .050B ---- .050B .030 -.005 .035 7025 ---- .035B ---- .035B .020 -.005 .025 7050 ---- .025B ---- .025B .015 -.005 .020 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 3 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .020 UNCH .020 6475 ---- ---- .020A .020A .025 UNCH .025 6500 ---- ---- .020A .020A .035 UNCH .035 1 6525 ---- ---- .025A .025A .045 -.005 .050 6550 ---- ---- .035A .035A .060 -.010 .070 6575 ---- ---- .045A .045A .090 UNCH .090 6600 ---- ---- .060A .060A .110 -.010 .120 6625 ---- ---- .080A .080A .150 -.010 .160 6650 ---- ---- .110A .110A .190 -.020 .210 6675 ---- ---- .140A .140A .250 -.020 .270 6700 ---- .350B .180A .350B .320 -.020 .340 1 6725 ---- .450B .240A .450B .400 -.030 .430 6750 ---- ---- .300A .300A .500 -.040 .540 6775 ---- ---- .380A .380A .610 -.060 .670 6800 ---- ---- .480A .480A .750 -.060 .810 6825 ---- ---- .590A .590A .900 -.070 .970 6850 ---- ---- .730A .730A 1.070 -.080 1.150 6875 ---- ---- .880A .880A 1.270 -.080 1.350 6900 ---- ---- 1.060A 1.060A 1.470 -.090 1.560 6925 ---- ---- 1.250A 1.250A 1.690 -.090 1.780 6950 ---- ---- 1.450A 1.450A 1.920 -.090 2.010 6975 ---- ---- 1.670A 1.670A 2.150 -.100 2.250 7000 ---- ---- 1.890A 1.890A 2.390 -.090 2.480 7025 ---- ---- 2.130A 2.130A 2.630 -.100 2.730 7050 ---- ---- 2.360A 2.360A 2.870 -.100 2.970 7075 ---- ---- 2.610A 2.610A 3.120 -.090 3.210 7100 ---- ---- 2.850A 2.850A 3.370 -.090 3.460 7150 ---- ---- 3.340A 3.340A 3.860 -.100 3.960 7200 ---- ---- 3.840A 3.840A 4.360 -.090 4.450 7250 ---- ---- ---- ---- 4.860 -.090 4.950 7300 ---- ---- ---- ---- 5.360 -.090 5.450 7350 ---- ---- ---- ---- 5.860 -.090 5.950 7400 ---- ---- ---- ---- 6.360 -.090 6.450 7450 ---- ---- ---- ---- 6.860 -.080 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- 7.150B ---- 7.150B 6.620 +.090 6.530 6150 ---- 6.660B ---- 6.660B 6.130 +.090 6.040 6200 ---- 6.160B ---- 6.160B 5.640 +.090 5.550 6250 ---- 5.670B ---- 5.670B 5.150 +.090 5.060 6300 ---- 5.180B ---- 5.180B 4.670 +.100 4.570 6350 ---- 4.690B ---- 4.690B 4.190 +.100 4.090 6400 ---- 4.210B ---- 4.200B 3.720 +.100 3.620 6450 ---- 3.730B ---- 3.730B 3.260 +.100 3.160 6475 ---- 3.500B ---- 3.500B 3.030 +.090 2.940 6500 ---- 3.270B ---- 3.270B 2.810 +.090 2.720 6525 ---- 3.040B ---- 3.040B 2.590 +.080 2.510 6550 ---- 2.820B ---- 2.820B 2.380 +.080 2.300 6575 ---- 2.600B ---- 2.590B 2.180 +.090 2.090 6600 ---- 2.390B ---- 2.390B 1.980 +.080 1.900 6625 ---- 2.180B ---- 2.180B 1.790 +.080 1.710 6650 ---- 1.980B ---- 1.980B 1.600 +.070 1.530 6675 ---- 1.790B ---- 1.790B 1.430 +.070 1.360 6700 ---- 1.600B ---- 1.600B 1.270 +.070 1.200 6725 ---- 1.430B ---- 1.430B 1.110 +.050 1.060 6750 ---- 1.260B .870A .870A .970 +.050 .920 6775 ---- 1.120B .750A .750A .840 +.050 .790 6800 ---- .980B .640A .640A .720 +.040 .680 6825 ---- .840B .540A .540A .610 +.030 .580 6850 ---- .720B .460A .460A .510 +.020 .490 6875 ---- .610B .380A .380A .430 +.020 .410 6900 ---- .510B .320A .320A .360 +.020 .340 6925 ---- .430B .260A .260A .300 +.020 .280 6950 ---- .360B .220A .220A .240 +.010 .230 6975 ---- .290B .180A .180A .200 +.010 .190 7000 ---- .240B .150A .150A .170 +.010 .160 7025 ---- .200B ---- .200B .140 +.010 .130 7050 ---- .160B ---- .160B .110 UNCH .110 7075 ---- .130B ---- .130B .090 UNCH .090 7100 ---- .100B ---- .100B .070 UNCH .070 7150 ---- .070B ---- .070B .050 UNCH .050 7200 ---- .045B ---- .045B .035 +.005 .030 7250 ---- .025B ---- .025B .025 +.005 .020 7300 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- .030A .030A .045 +.005 .040 6350 ---- ---- .045A .045A .060 UNCH .060 6400 ---- ---- .060A .060A .090 UNCH .090 6450 ---- ---- .090A .090A .130 UNCH .130 6475 ---- ---- .100A .100A .150 UNCH .150 6500 ---- ---- .120A .120A .180 UNCH .180 6525 ---- ---- .150A .150A .220 UNCH .220 6550 ---- ---- .170A .170A .250 -.010 .260 2 6575 ---- ---- .210A .210A .300 UNCH .300 6600 ---- ---- .250A .250A .350 -.010 .360 3 6625 ---- ---- .290A .290A .410 -.010 .420 6650 ---- .500B .340A .500B .470 -.020 .490 6675 ---- .580B .390A .580B .550 -.020 .570 6700 ---- .680B .460A .680B .630 -.030 .660 6725 ---- .780B .530A .780B .730 -.030 .760 6750 ---- ---- .620A .620A .830 -.040 .870 6775 ---- ---- .700A .700A .950 -.050 1.000 6800 ---- ---- .820A .820A 1.080 -.050 1.130 6825 ---- ---- .930A .930A 1.220 -.060 1.280 6850 ---- ---- 1.060A 1.060A 1.370 -.070 1.440 1 6875 ---- ---- 1.200A 1.200A 1.540 -.070 1.610 6900 ---- ---- 1.360A 1.360A 1.720 -.070 1.790 6925 ---- ---- 1.520A 1.520A 1.910 -.070 1.980 6950 ---- ---- 1.700A 1.700A 2.100 -.080 2.180 6975 ---- ---- 1.890A 1.890A 2.310 -.080 2.390 7000 ---- ---- 2.080A 2.080A 2.520 -.090 2.610 7025 ---- ---- 2.280A 2.280A 2.740 -.090 2.830 7050 ---- ---- 2.490A 2.490A 2.970 -.080 3.050 7075 ---- ---- 2.710A 2.710A 3.200 -.080 3.280 7100 ---- ---- 2.940A 2.940A 3.430 -.090 3.520 7150 ---- ---- 3.400A 3.400A 3.900 -.090 3.990 7200 ---- ---- 3.870A 3.870A 4.390 -.080 4.470 7250 ---- ---- 4.360A 4.360A 4.870 -.090 4.960 7300 ---- ---- 4.840A 4.840A 5.360 -.090 5.450 7350 ---- ---- 5.340A 5.340A 5.860 -.090 5.950 7400 ---- ---- 5.830A 5.830A 6.350 -.090 6.440 7450 ---- ---- 6.330A 6.330A 6.850 -.090 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 CALL 6100 ---- 7.150B ---- 7.150B 6.630 +.090 6.540 6150 ---- 6.660B ---- 6.660B 6.140 +.090 6.050 6200 ---- 6.170B ---- 6.170B 5.650 +.090 5.560 6250 ---- 5.680B ---- 5.680B 5.170 +.100 5.070 6300 ---- 5.190B ---- 5.190B 4.690 +.100 4.590 6350 ---- 4.710B ---- 4.710B 4.220 +.100 4.120 6400 ---- 4.230B ---- 4.230B 3.750 +.090 3.660 6450 ---- 3.770B ---- 3.770B 3.300 +.090 3.210 6475 ---- 3.540B ---- 3.540B 3.080 +.090 2.990 6500 ---- 3.320B ---- 3.320B 2.870 +.100 2.770 6525 ---- 3.100B ---- 3.100B 2.660 +.100 2.560 6550 ---- 2.880B ---- 2.880B 2.450 +.090 2.360 6575 ---- 2.670B ---- 2.670B 2.250 +.090 2.160 6600 ---- 2.460B ---- 2.460B 2.060 +.090 1.970 6625 ---- 2.260B ---- 2.260B 1.870 +.080 1.790 6650 ---- 2.060B ---- 2.060B 1.700 +.090 1.610 6675 ---- 1.880B ---- 1.880B 1.530 +.080 1.450 6700 ---- 1.700B ---- 1.700B 1.360 +.070 1.290 6725 ---- 1.530B ---- 1.530B 1.210 +.060 1.150 6750 ---- 1.370B .970A .970A 1.070 +.060 1.010 6775 ---- 1.220B .850A .850A .940 +.050 .890 6800 ---- 1.080B .740A .740A .820 +.050 .770 6825 ---- .950B .640A .640A .710 +.040 .670 6850 ---- .830B .550A .550A .610 +.030 .580 6875 ---- .720B .470A .470A .520 +.020 .500 6900 ---- .620B .400A .400A .450 +.020 .430 6925 ---- .530B .340A .340A .380 +.020 .360 6950 ---- .450B .280A .280A .320 +.010 .310 6975 ---- .370B .240A .240A .270 +.010 .260 7000 ---- .310B .200A .200A .230 +.020 .210 1 1 7025 ---- .260B .160A .160A .190 +.010 .180 7050 ---- .210B ---- .210B .160 +.020 .140 7075 ---- .180B ---- .180B .130 +.010 .120 7100 ---- .150B ---- .150B .110 +.010 .100 7150 ---- .100B ---- .100B .080 +.020 .060 7200 ---- .070B ---- .070B .050 +.010 .040 7250 ---- .045B ---- .045B .040 +.015 .025 7300 ---- .030B ---- .030B .025 +.010 .015 7350 ---- .020B ---- .020B .020 +.010 .010 7400 ---- ---- ---- ---- .015 +.010 .005 7450 ---- ---- ---- ---- .010 +.010 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 PUT 6100 ---- ---- ---- ---- .020 UNCH .020 6150 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 UNCH .035 6250 ---- ---- .040A .040A .050 UNCH .050 6300 ---- ---- .060A .060A .070 UNCH .070 6350 ---- ---- .070A .070A .100 +.010 .090 6400 ---- ---- .100A .100A .130 UNCH .130 6450 ---- ---- .130A .130A .180 +.010 .170 6475 ---- .210B .150A .210B .210 +.010 .200 6500 ---- ---- .180A .180A .240 UNCH .240 6525 ---- .290B .210A .290B .280 UNCH .280 6550 ---- .340B .240A .340B .330 +.010 .320 6575 ---- .390B .280A .390B .380 +.010 .370 6600 ---- .450B .320A .450B .430 UNCH .430 6625 ---- .520B .370A .520B .490 -.010 .500 6650 ---- .600B .420A .600B .570 UNCH .570 6675 ---- .680B .490A .680B .640 -.010 .650 6700 ---- .780B .560A .780B .730 -.020 .750 6725 ---- .890B .640A .890B .830 -.020 .850 6750 ---- .980B .720A .980B .940 -.030 .970 6775 ---- ---- .810A .810A 1.050 -.040 1.090 6800 ---- ---- .920A .920A 1.180 -.050 1.230 6825 ---- ---- 1.030A 1.030A 1.320 -.050 1.370 6850 ---- ---- 1.160A 1.160A 1.470 -.060 1.530 6875 ---- ---- 1.300A 1.300A 1.630 -.070 1.700 6900 ---- ---- 1.460A 1.460A 1.810 -.070 1.880 6925 ---- ---- 1.620A 1.620A 1.990 -.070 2.060 6950 ---- ---- 1.790A 1.790A 2.180 -.070 2.250 6975 ---- ---- 1.970A 1.970A 2.380 -.070 2.450 7000 ---- ---- 2.160A 2.160A 2.580 -.080 2.660 7025 ---- ---- 2.350A 2.350A 2.790 -.080 2.870 7050 ---- ---- 2.560A 2.560A 3.010 -.080 3.090 7075 ---- ---- 2.760A 2.760A 3.240 -.070 3.310 7100 ---- ---- 2.980A 2.980A 3.460 -.080 3.540 7150 ---- ---- 3.430A 3.430A 3.930 -.070 4.000 7200 ---- ---- 3.900A 3.900A 4.400 -.080 4.480 7250 ---- ---- 4.370A 4.370A 4.880 -.080 4.960 7300 ---- ---- 4.860A 4.860A 5.370 -.080 5.450 7350 ---- ---- 5.340A 5.340A 5.860 -.080 5.940 7400 ---- ---- 5.830A 5.830A 6.350 -.080 6.430 7450 ---- ---- 6.330A 6.330A 6.850 -.080 6.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 JAN23 AUD/USD Weekly Thursday Options - Week 1 CALL 6100 ---- ---- ---- ---- 6.630 +.090 6.540 6150 ---- ---- ---- ---- 6.130 +.090 6.040 6200 ---- ---- ---- ---- 5.630 +.090 5.540 6250 ---- ---- ---- ---- 5.130 +.090 5.040 6300 ---- ---- ---- ---- 4.630 +.090 4.540 6350 ---- ---- ---- ---- 4.130 +.090 4.040 6400 ---- 3.740B ---- 3.740B 3.630 +.090 3.540 6450 ---- 3.600B ---- 3.600B 3.140 +.090 3.050 6475 ---- 3.420B ---- 3.420B 2.890 +.090 2.800 6500 ---- 3.170B ---- 3.170B 2.640 +.080 2.560 6525 ---- 2.920B ---- 2.920B 2.400 +.090 2.310 6550 ---- 2.680B ---- 2.680B 2.160 +.080 2.080 6575 ---- 2.430B ---- 2.430B 1.920 +.080 1.840 6600 ---- 2.190B ---- 2.190B 1.690 +.080 1.610 6625 ---- 1.950B ---- 1.950B 1.460 +.070 1.390 6650 ---- 1.710B ---- 1.710B 1.240 +.060 1.180 6675 ---- 1.490B ---- 1.490B 1.040 +.060 .980 6700 ---- 1.270B ---- 1.270B .840 +.040 .800 6725 ---- 1.060B ---- 1.060B .670 +.040 .630 6750 ---- .860B ---- .860B .510 +.020 .490 6775 ---- .680B ---- .680B .380 +.020 .360 6800 ---- .540B ---- .540B .270 +.010 .260 6825 ---- .390B ---- .390B .190 UNCH .190 6850 ---- .290B ---- .290B .130 UNCH .130 6875 ---- .200B ---- .200B .090 UNCH .090 6900 ---- .140B ---- .140B .060 UNCH .060 6925 ---- .080B ---- .080B .035 -.005 .040 6950 ---- .050B ---- .050B .025 -.005 .030 7000 ---- .020B ---- .020B .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 JAN23 AUD/USD Weekly Thursday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6525 ---- ---- .015A .015A .015 -.005 .020 6550 ---- ---- .020A .020A .025 -.010 .035 6575 ---- ---- .020A .020A .035 -.015 .050 6600 ---- ---- .025A .025A .050 -.020 .070 6625 ---- ---- .035A .035A .080 -.020 .100 6650 ---- ---- .050A .050A .110 -.030 .140 6675 ---- ---- .080A .080A .150 -.040 .190 6700 ---- ---- .110A .110A .210 -.040 .250 6725 ---- ---- .150A .150A .280 -.060 .340 6750 ---- ---- .210A .210A .380 -.060 .440 6775 ---- ---- .280A .280A .490 -.080 .570 6800 ---- ---- .370A .370A .640 -.080 .720 6825 ---- ---- .480A .480A .800 -.090 .890 6850 ---- ---- .630A .630A .990 -.100 1.090 6875 ---- ---- .790A .790A 1.200 -.090 1.290 6900 ---- ---- .980A .980A 1.420 -.100 1.520 6925 ---- ---- 1.180A 1.180A 1.650 -.100 1.750 6950 ---- ---- 1.400A 1.400A 1.890 -.090 1.980 7000 ---- ---- 1.860A 1.860A 2.370 -.090 2.460 7050 ---- ---- 2.350A 2.350A 2.870 -.090 2.960 7100 ---- ---- 2.840A 2.840A 3.360 -.090 3.450 7150 ---- ---- ---- ---- 3.860 -.090 3.950 7200 ---- ---- ---- ---- 4.360 -.090 4.450 7250 ---- ---- ---- ---- 4.860 -.090 4.950 7300 ---- ---- ---- ---- 5.360 -.090 5.450 7350 ---- ---- ---- ---- 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 DEC22 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- ---- ---- ---- 6.630 +.090 6.540 6150 ---- ---- ---- ---- 6.130 +.090 6.040 6200 ---- ---- ---- ---- 5.630 +.090 5.540 6250 ---- ---- ---- ---- 5.130 +.090 5.040 6300 ---- ---- ---- ---- 4.630 +.090 4.540 6350 ---- ---- ---- ---- 4.130 +.090 4.040 6400 ---- ---- ---- ---- 3.630 +.090 3.540 6450 ---- ---- ---- ---- 3.130 +.090 3.040 6475 ---- ---- ---- ---- 2.880 +.090 2.790 6500 ---- ---- ---- ---- 2.630 +.090 2.540 6525 ---- ---- ---- ---- 2.380 +.090 2.290 6550 ---- ---- ---- ---- 2.130 +.090 2.040 6575 ---- ---- ---- ---- 1.880 +.090 1.790 6600 ---- ---- ---- ---- 1.630 +.090 1.540 6625 ---- 1.550B ---- 1.550B 1.380 +.080 1.300 6650 ---- 1.420B ---- 1.420B 1.140 +.080 1.060 6675 ---- 1.380B ---- 1.380B .890 +.070 .820 6700 ---- 1.170B .600A 1.170B .650 +.040 .610 6725 ---- .920B .380A .910B .430 +.020 .410 6750 ---- .690B .200A .690B .230 -.030 .260 6775 ---- .470B .090A .470B .090 -.050 .140 6800 .015 .270B .015 .015 .030 -.040 1 .070 6825 ---- .120B .015A .120B .005 -.025 .030 6850 ---- .045B ---- .045B CAB -.010 .010 6875 ---- .010B ---- .010B CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA5 DEC22 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 -.010 .015 6675 ---- ---- .010A .010A .005 -.025 .030 2 6700 .010 .010 .010 .010 .015 -.045 1 .060 1 1 6725 .025 .040 .015A .040 .040 -.080 5 .120 1 6750 ---- ---- .025A .025A .090 -.120 .210 6775 .110 .240B .050A .240B .210 -.140 1 .350 6800 ---- ---- .110A .110A .390 -.140 .530 6825 ---- ---- .210A .210A .620 -.120 .740 6850 ---- ---- .390A .390A .860 -.110 .970 6875 ---- ---- .600A .600A 1.110 -.100 1.210 6900 ---- ---- .840A .840A 1.360 -.090 1.450 6925 ---- ---- 1.090A 1.090A 1.610 -.090 1.700 6950 ---- ---- ---- ---- 1.860 -.090 1.950 7000 ---- ---- ---- ---- 2.360 -.090 2.450 7050 ---- ---- ---- ---- 2.860 -.090 2.950 7100 ---- ---- ---- ---- 3.360 -.090 3.450 7150 ---- ---- ---- ---- 3.860 -.090 3.950 7200 ---- ---- ---- ---- 4.360 -.090 4.450 7250 ---- ---- ---- ---- 4.860 -.090 4.950 7300 ---- ---- ---- ---- 5.360 -.090 5.450 7350 ---- ---- ---- ---- 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 4 TA1 JAN23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- ---- ---- 6.630 +.090 6.540 6150 ---- ---- ---- ---- 6.130 +.090 6.040 6200 ---- ---- ---- ---- 5.630 +.090 5.540 6250 ---- ---- ---- ---- 5.130 +.090 5.040 6300 ---- ---- ---- ---- 4.630 +.090 4.540 6350 ---- ---- ---- ---- 4.130 +.090 4.040 6400 ---- ---- ---- ---- 3.630 +.090 3.540 6450 ---- ---- ---- ---- 3.130 +.090 3.040 6475 ---- 2.920B ---- 2.920B 2.890 +.090 2.800 6500 ---- 2.860B ---- 2.860B 2.640 +.090 2.550 6525 ---- 2.770B ---- 2.770B 2.390 +.090 2.300 6550 ---- 2.670B ---- 2.670B 2.140 +.080 2.060 6575 ---- 2.420B ---- 2.420B 1.900 +.080 1.820 6600 ---- 2.170B ---- 2.170B 1.660 +.080 1.580 6625 ---- 1.930B ---- 1.930B 1.420 +.070 1.350 6650 ---- 1.680B ---- 1.670B 1.190 +.070 1.120 6675 ---- 1.450B ---- 1.450B .970 +.060 .910 6700 ---- 1.220B ---- 1.220B .760 +.040 .720 6725 ---- 1.000B ---- 1.000B .580 +.030 .550 6750 ---- .790B .400A .790B .410 UNCH .410 6775 ---- .600B .280A .600B .280 -.010 .290 6800 ---- .440B .180A .430B .170 -.030 .200 6825 ---- .300B .120A .300B .110 -.020 .130 6850 ---- .200B .070A .200B .060 -.020 .080 6875 ---- .110B .045A .110B .040 -.010 .050 6900 ---- .060B ---- .060B .025 -.005 .030 6925 ---- .035B ---- .035B .015 UNCH .015 6950 ---- .020B ---- .020B .010 UNCH .010 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 JAN23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .010A .010A .010 -.005 .015 6575 ---- ---- .015A .015A .015 -.005 .020 6600 ---- ---- .015A .015A .025 -.010 .035 6625 ---- ---- .015A .015A .035 -.015 .050 6650 ---- ---- .025A .025A .060 -.020 .080 6675 ---- ---- .040A .040A .090 -.030 .120 6700 .070 .120B .060A .120B .130 -.050 1 .180 6725 ---- ---- .090A .090A .190 -.070 .260 6750 ---- ---- .130A .130A .280 -.080 .360 6775 ---- ---- .190A .190A .390 -.100 .490 6800 ---- ---- .280A .280A .540 -.110 .650 6825 ---- ---- .390A .390A .720 -.110 .830 6850 ---- ---- .540A .540A .930 -.110 1.040 6875 ---- ---- .710A .710A 1.150 -.100 1.250 6900 ---- ---- .910A .910A 1.390 -.090 1.480 6925 ---- ---- 1.130A 1.130A 1.630 -.090 1.720 6950 ---- ---- 1.360A 1.360A 1.870 -.090 1.960 7000 ---- ---- 1.840A 1.840A 2.370 -.090 2.460 7050 ---- ---- 2.340A 2.340A 2.860 -.090 2.950 7100 ---- ---- ---- ---- 3.360 -.090 3.450 7150 ---- ---- ---- ---- 3.860 -.090 3.950 7200 ---- ---- ---- ---- 4.360 -.090 4.450 7250 ---- ---- ---- ---- 4.860 -.090 4.950 7300 ---- ---- ---- ---- 5.360 -.090 5.450 7350 ---- ---- ---- ---- 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TA2 JAN23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.130 UNCH ---- 6200 ---- ---- ---- ---- 5.630 UNCH ---- 6250 ---- ---- ---- ---- 5.130 UNCH ---- 6300 ---- ---- ---- 4.590A 4.630 UNCH ---- 6350 ---- ---- ---- 4.100A 4.130 UNCH ---- 6400 ---- ---- ---- 3.600A 3.640 UNCH ---- 6450 ---- ---- ---- 3.110A 3.150 UNCH ---- 6500 ---- ---- ---- 2.630A 2.670 UNCH ---- 6550 ---- ---- ---- 2.160A 2.200 UNCH ---- 6575 ---- ---- ---- 1.940A 1.980 UNCH ---- 6600 ---- ---- ---- 1.720A 1.760 UNCH ---- 6625 ---- ---- ---- 1.510A 1.550 UNCH ---- 6650 ---- ---- ---- 1.300A 1.350 UNCH ---- 6675 ---- ---- ---- 1.120A 1.150 UNCH ---- 6700 ---- ---- ---- .940A .980 UNCH ---- 6725 ---- ---- ---- .780A .810 UNCH ---- 6750 ---- ---- ---- .640A .660 UNCH ---- 6775 ---- ---- ---- .520A .530 UNCH ---- 6800 ---- ---- ---- .410A .420 UNCH ---- 6825 ---- ---- ---- .320A .320 UNCH ---- 6850 ---- ---- ---- .240A .240 UNCH ---- 6875 ---- ---- ---- .190A .180 UNCH ---- 6900 ---- ---- ---- .140A .130 UNCH ---- 6925 ---- ---- ---- .110A .100 UNCH ---- 6950 ---- ---- ---- .080A .070 UNCH ---- 7000 ---- ---- ---- .050A .035 UNCH ---- 7050 ---- ---- ---- .030A .020 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 JAN23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .020A CAB UNCH ---- 6250 ---- ---- ---- .020A CAB UNCH ---- 6300 ---- ---- ---- .020A .005 UNCH ---- 6350 ---- ---- ---- .025A .005 UNCH ---- 6400 ---- ---- ---- .025A .010 UNCH ---- 6450 ---- ---- ---- .020A .020 UNCH ---- 6500 ---- ---- ---- .030A .040 UNCH ---- 6550 ---- ---- ---- .045A .070 UNCH ---- 6575 ---- ---- ---- .060A .100 UNCH ---- 6600 ---- ---- ---- .080A .130 UNCH ---- 6625 ---- ---- ---- .100A .160 UNCH ---- 6650 ---- ---- ---- .130A .210 UNCH ---- 6675 ---- ---- ---- .170A .270 UNCH ---- 6700 ---- ---- ---- .220A .340 UNCH ---- 6725 ---- ---- ---- .270A .430 UNCH ---- 6750 ---- ---- ---- .340A .530 UNCH ---- 6775 ---- ---- ---- .430A .640 UNCH ---- 6800 ---- ---- ---- .530A .780 UNCH ---- 6825 ---- ---- ---- .830A .930 UNCH ---- 6850 ---- ---- ---- .990A 1.100 UNCH ---- 6875 ---- ---- ---- 1.160A 1.290 UNCH ---- 6900 ---- ---- ---- 1.360A 1.490 UNCH ---- 6925 ---- ---- ---- 1.560A 1.710 UNCH ---- 6950 ---- ---- ---- 1.780A 1.930 UNCH ---- 7000 ---- ---- ---- 2.230A 2.400 UNCH ---- 7050 ---- ---- ---- 2.710A 2.880 UNCH ---- 7100 ---- ---- ---- 3.200A 3.370 UNCH ---- 7150 ---- ---- ---- 3.690A 3.860 UNCH ---- 7200 ---- ---- ---- 4.190A 4.360 UNCH ---- 7250 ---- ---- ---- ---- 4.860 UNCH ---- 7300 ---- ---- ---- ---- 5.360 UNCH ---- 7350 ---- ---- ---- ---- 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 JAN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.630 +.090 6.540 6150 ---- ---- ---- ---- 6.130 +.090 6.040 6200 ---- ---- ---- ---- 5.630 +.090 5.540 6250 ---- ---- ---- ---- 5.130 +.090 5.040 6300 ---- ---- ---- ---- 4.630 +.090 4.540 6350 ---- ---- ---- ---- 4.130 +.090 4.040 6400 ---- ---- ---- ---- 3.630 +.090 3.540 6450 ---- 3.300B ---- 3.300B 3.140 +.090 3.050 6475 ---- 3.250B ---- 3.250B 2.890 +.090 2.800 6500 ---- 3.140B ---- 3.140B 2.640 +.090 2.550 6525 ---- 2.920B ---- 2.920B 2.390 +.080 2.310 6550 ---- 2.670B ---- 2.670B 2.150 +.080 2.070 6575 ---- 2.420B ---- 2.420B 1.910 +.080 1.830 6600 ---- 2.180B ---- 2.180B 1.670 +.080 1.590 6625 ---- 1.930B ---- 1.930B 1.440 +.070 1.370 6650 ---- 1.700B ---- 1.700B 1.220 +.070 1.150 6675 ---- 1.460B ---- 1.460B 1.010 +.060 .950 6700 ---- 1.240B ---- 1.240B .810 +.050 .760 6725 ---- 1.020B ---- 1.020B .630 +.040 .590 6750 ---- .820B ---- .820B .470 +.030 .440 6775 ---- .640B ---- .640B .330 +.010 .320 6800 ---- .490B ---- .490B .230 +.010 .220 1 6825 ---- .360B ---- .360B .150 UNCH .150 6850 ---- .240B ---- .240B .090 -.010 .100 1 6875 ---- .160B ---- .160B .060 -.010 .070 1 1 6900 ---- .100B ---- .100B .035 -.010 .045 6925 ---- .060B ---- .060B .025 -.005 .030 6950 ---- .035B ---- .035B .015 -.005 .020 6975 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA1 JAN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- .015A .015A .015 -.005 .020 6575 ---- ---- .015A .015A .025 -.010 .035 6600 ---- ---- .020A .020A .040 -.010 .050 6625 ---- ---- .025A .025A .060 -.010 .070 6650 ---- ---- .040A .040A .080 -.030 .110 6675 ---- ---- .060A .060A .120 -.030 .150 6700 ---- ---- .080A .080A .170 -.040 .210 6725 ---- ---- .120A .120A .240 -.060 .300 6750 ---- ---- .170A .170A .330 -.070 .400 6775 ---- ---- .240A .240A .450 -.080 .530 6800 ---- ---- .320A .320A .590 -.090 .680 6825 ---- ---- .440A .440A .760 -.100 .860 6850 ---- ---- .580A .580A .960 -.090 1.050 6875 ---- ---- .750A .750A 1.170 -.100 1.270 6900 ---- ---- .940A .940A 1.400 -.100 1.500 6925 ---- ---- 1.150A 1.150A 1.640 -.090 1.730 6950 ---- ---- 1.380A 1.380A 1.880 -.090 1.970 6975 ---- ---- 1.610A 1.610A 2.120 -.100 2.220 7000 ---- ---- 1.850A 1.850A 2.370 -.090 2.460 7025 ---- ---- 2.090A 2.090A 2.620 -.090 2.710 7050 ---- ---- 2.340A 2.340A 2.870 -.090 2.960 7075 ---- ---- 2.590A 2.590A 3.110 -.090 3.200 7100 ---- ---- ---- ---- 3.360 -.090 3.450 7150 ---- ---- ---- ---- 3.860 -.090 3.950 7200 ---- ---- ---- ---- 4.360 -.090 4.450 7250 ---- ---- ---- ---- 4.860 -.090 4.950 7300 ---- ---- ---- ---- 5.360 -.090 5.450 7350 ---- ---- ---- ---- 5.860 -.090 5.950 7400 ---- ---- ---- ---- 6.360 -.090 6.450 7450 ---- ---- ---- ---- 6.860 -.090 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA2 JAN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.620 +.090 6.530 6150 ---- ---- ---- ---- 6.130 +.100 6.030 6200 ---- ---- ---- ---- 5.630 +.090 5.540 6250 ---- 5.250B ---- 5.250B 5.130 +.090 5.040 6300 ---- 5.080B ---- 5.080B 4.630 +.090 4.540 6350 ---- 4.660B ---- 4.660B 4.140 +.090 4.050 6400 ---- 4.170B ---- 4.170B 3.650 +.090 3.560 6450 ---- 3.680B ---- 3.680B 3.160 +.090 3.070 6475 ---- 3.430B ---- 3.430B 2.920 +.090 2.830 6500 ---- 3.190B ---- 3.190B 2.680 +.080 2.600 6525 ---- 2.940B ---- 2.940B 2.450 +.080 2.370 6550 ---- 2.710B ---- 2.710B 2.220 +.080 2.140 6575 ---- 2.470B ---- 2.470B 2.000 +.080 1.920 6600 ---- 2.240B ---- 2.240B 1.780 +.080 1.700 6625 ---- 2.010B ---- 2.010B 1.570 +.070 1.500 6650 ---- 1.800B ---- 1.800B 1.370 +.070 1.300 6675 ---- 1.580B ---- 1.580B 1.180 +.060 1.120 6700 ---- 1.380B ---- 1.380B 1.010 +.060 .950 6725 ---- 1.180B ---- 1.180B .840 +.050 .790 6750 ---- 1.000B .620A .620A .690 +.040 .650 6775 ---- .860B .500A .500A .560 +.040 .520 6800 ---- .710B .400A .400A .440 +.030 .410 6825 ---- .580B .320A .320A .340 +.010 .330 6850 ---- .460B .250A .250A .260 UNCH .260 6875 ---- .360B ---- .360B .200 UNCH .200 6900 ---- .280B ---- .280B .160 +.010 .150 6925 ---- .210B ---- .210B .120 +.010 .110 6950 ---- .160B ---- .160B .090 +.010 .080 6975 ---- .120B ---- .120B .070 +.010 .060 7000 ---- .080B ---- .080B .050 +.010 .040 7025 ---- .060B ---- .060B .040 +.010 .030 7050 ---- .045B ---- .045B .030 +.010 .020 7075 ---- .030B ---- .030B .020 +.005 .015 7100 ---- .020B ---- .020B .015 +.005 .010 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 JAN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 -.005 .020 6450 ---- ---- .020A .020A .030 -.005 .035 6475 ---- ---- .025A .025A .040 -.005 .045 6500 ---- ---- .035A .035A .050 -.010 .060 6525 ---- ---- .045A .045A .070 -.010 .080 6550 ---- ---- .060A .060A .090 -.010 .100 6575 ---- ---- .070A .070A .110 -.020 .130 6600 ---- ---- .090A .090A .150 -.010 .160 6625 ---- .210B .120A .210B .190 -.010 .200 6650 ---- ---- .150A .150A .240 -.020 .260 6675 ---- ---- .180A .180A .300 -.030 .330 6700 ---- .420B .230A .420B .370 -.040 .410 6725 ---- .520B .290A .520B .460 -.040 .500 6750 ---- ---- .360A .360A .560 -.040 .600 6775 ---- ---- .440A .440A .670 -.060 .730 6800 ---- ---- .540A .540A .810 -.060 .870 6825 ---- ---- .660A .660A .960 -.070 1.030 6850 ---- ---- .790A .790A 1.130 -.080 1.210 6875 ---- ---- .940A .940A 1.320 -.080 1.400 6900 ---- ---- 1.110A 1.110A 1.520 -.080 1.600 6925 ---- ---- 1.300A 1.300A 1.730 -.080 1.810 6950 ---- ---- 1.490A 1.490A 1.950 -.080 2.030 6975 ---- ---- 1.700A 1.700A 2.180 -.080 2.260 7000 ---- ---- 1.920A 1.920A 2.410 -.080 2.490 7025 ---- ---- 2.150A 2.150A 2.650 -.080 2.730 7050 ---- ---- 2.380A 2.380A 2.890 -.080 2.970 7075 ---- ---- 2.620A 2.620A 3.130 -.080 3.210 7100 ---- ---- 2.860A 2.860A 3.380 -.080 3.460 7150 ---- ---- 3.350A 3.350A 3.870 -.080 3.950 7200 ---- ---- 3.840A 3.840A 4.360 -.090 4.450 7250 ---- ---- 4.340A 4.340A 4.860 -.090 4.950 7300 ---- ---- ---- ---- 5.360 -.090 5.450 7350 ---- ---- ---- ---- 5.860 -.080 5.940 7400 ---- ---- ---- ---- 6.350 -.090 6.440 7450 ---- ---- ---- ---- 6.850 -.090 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 JAN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 7.040B ---- 7.040B 6.620 +.090 6.530 6150 ---- 6.650B ---- 6.650B 6.130 +.090 6.040 6200 ---- 6.160B ---- 6.160B 5.630 +.090 5.540 6250 ---- 5.660B ---- 5.660B 5.140 +.090 5.050 6300 ---- 5.170B ---- 5.170B 4.650 +.090 4.560 6350 ---- 4.680B ---- 4.680B 4.170 +.090 4.080 6400 ---- 4.190B ---- 4.190B 3.690 +.090 3.600 6450 ---- 3.710B ---- 3.710B 3.220 +.090 3.130 6475 ---- 3.470B ---- 3.470B 3.000 +.100 2.900 6500 ---- 3.240B ---- 3.240B 2.770 +.090 2.680 6525 ---- 3.010B ---- 3.010B 2.550 +.090 2.460 6550 ---- 2.780B ---- 2.780B 2.330 +.080 2.250 6575 ---- 2.560B ---- 2.560B 2.120 +.080 2.040 6600 ---- 2.350B ---- 2.350B 1.920 +.080 1.840 6625 ---- 2.130B ---- 2.130B 1.730 +.080 1.650 6650 ---- 1.930B ---- 1.930B 1.540 +.070 1.470 6675 ---- 1.730B ---- 1.720B 1.360 +.070 1.290 6700 ---- 1.540B ---- 1.540B 1.190 +.060 1.130 6725 ---- 1.360B ---- 1.360B 1.030 +.050 .980 6750 ---- 1.200B .800A .800A .890 +.050 .840 6775 ---- 1.050B .680A .680A .760 +.040 .720 6800 ---- .910B .580A .580A .640 +.040 .600 6825 ---- .770B .480A .480A .540 +.030 .510 6850 ---- .650B .400A .400A .440 +.020 .420 6875 ---- .550B .330A .330A .370 +.020 .350 6900 ---- .450B .270A .270A .300 +.020 .280 6925 ---- .370B .220A .220A .250 +.020 .230 6950 ---- .300B .180A .180A .200 +.010 .190 7000 ---- .190B ---- .190B .130 +.010 .120 7050 ---- .120B ---- .120B .080 UNCH .080 7100 ---- .080B ---- .080B .050 UNCH .050 7150 ---- .045B ---- .045B .030 -.005 .035 7200 ---- .025B ---- .025B .020 UNCH .020 2 2 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WA3 JAN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .030 +.005 .025 2 2 6350 ---- ---- .030A .030A .045 +.005 .040 6400 ---- ---- .040A .040A .070 +.010 .060 6450 ---- ---- .060A .060A .100 UNCH .100 6475 ---- ---- .080A .080A .120 UNCH .120 6500 ---- ---- .100A .100A .140 UNCH .140 6525 ---- ---- .110A .110A .170 UNCH .170 6550 ---- ---- .140A .140A .200 -.010 .210 6575 ---- ---- .160A .160A .240 -.010 .250 6600 ---- ---- .190A .190A .290 -.010 .300 6625 ---- ---- .230A .230A .340 -.020 .360 6650 ---- .430B .280A .430B .410 -.010 .420 6675 ---- .510B .330A .510B .480 -.020 .500 6700 ---- .600B .390A .600B .560 -.030 .590 6725 ---- .710B .460A .710B .650 -.040 .690 6750 ---- ---- .540A .540A .750 -.050 .800 6775 ---- ---- .640A .640A .870 -.050 .920 6800 ---- ---- .740A .740A 1.000 -.060 1.060 6825 ---- ---- .860A .860A 1.150 -.060 1.210 6850 ---- ---- .980A .980A 1.310 -.060 1.370 6875 ---- ---- 1.140A 1.140A 1.480 -.070 1.550 6900 ---- ---- 1.280A 1.280A 1.660 -.080 1.740 6925 ---- ---- 1.470A 1.470A 1.860 -.070 1.930 6950 ---- ---- 1.650A 1.650A 2.060 -.080 2.140 7000 ---- ---- 2.040A 2.040A 2.490 -.080 2.570 7050 ---- ---- 2.460A 2.460A 2.940 -.090 3.030 7100 ---- ---- 2.910A 2.910A 3.410 -.090 3.500 7150 ---- ---- 3.380A 3.380A 3.890 -.090 3.980 7200 ---- ---- 3.860A 3.860A 4.370 -.100 4.470 7250 ---- ---- 4.350A 4.350A 4.860 -.100 4.960 7300 ---- ---- 4.840A 4.840A 5.360 -.090 5.450 7350 ---- ---- ---- 5.330A 5.850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.140 +.600 6.540 6150 ---- ---- ---- ---- 6.640 +.600 6.040 6200 ---- ---- ---- ---- 6.140 +.600 5.540 6250 ---- ---- ---- ---- 5.640 +.600 5.040 6300 ---- ---- ---- ---- 5.140 +.600 4.540 6350 ---- ---- ---- ---- 4.640 +.600 4.040 6400 ---- ---- ---- ---- 4.140 +.600 3.540 6450 ---- ---- ---- ---- 3.640 +.600 3.040 6475 ---- ---- ---- ---- 3.390 +.600 2.790 6500 ---- ---- ---- ---- 3.140 +.600 2.540 6525 ---- ---- ---- ---- 2.890 +.600 2.290 6550 ---- ---- ---- ---- 2.640 +.600 2.040 6575 ---- ---- ---- ---- 2.390 +.600 1.790 6600 ---- ---- ---- ---- 2.140 +.600 1.540 6625 ---- ---- ---- ---- 1.890 +.600 1.290 6650 ---- ---- ---- ---- 1.640 +.590 1.050 6675 ---- ---- ---- ---- 1.390 +.590 .800 6700 ---- .820B ---- .820B 1.140 +.580 .560 6725 ---- .630B ---- .630B .890 +.550 .340 6750 ---- .550B ---- .550B .640 +.480 .160 6775 ---- .420B ---- .420B .390 +.330 .060 6800 ---- .180B ---- .180B .140 +.120 .020 6825 ---- .010B ---- .010B .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 1 6950 ---- ---- ---- ---- .000 UNCH CAB 1 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 15 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 4 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 2 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 4 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 2 6450 ---- ---- ---- ---- .000 UNCH CAB 4 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 40 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 47 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 -.005 .005 6675 ---- ---- ---- ---- .000 -.010 .010 6700 ---- ---- .010A .010A .000 -.020 .020 6725 .005 .005 .005 .005 .000 -.050 2 .050 8 8 6750 ---- ---- .010A .010A .000 -.120 .120 2 2 6775 ---- ---- .010A .010A .000 -.260 .260 6800 ---- ---- .010A .010A .000 -.470 .470 6825 ---- ---- .100A .100A .110 -.600 .710 6850 ---- ---- .340A .340A .360 -.590 .950 6875 ---- ---- ---- ---- .610 -.590 1.200 6900 ---- ---- ---- ---- .860 -.590 1.450 6925 ---- ---- ---- ---- 1.110 -.590 1.700 6950 ---- ---- ---- ---- 1.360 -.590 1.950 6975 ---- ---- ---- ---- 1.610 -.590 2.200 7000 ---- ---- ---- ---- 1.860 -.590 2.450 7025 ---- ---- ---- ---- 2.110 -.590 2.700 7050 ---- ---- ---- ---- 2.360 -.590 2.950 7075 ---- ---- ---- ---- 2.610 -.590 3.200 7100 ---- ---- ---- ---- 2.860 -.590 3.450 7150 ---- ---- ---- ---- 3.360 -.590 3.950 7200 ---- ---- ---- ---- 3.860 -.590 4.450 7250 ---- ---- ---- ---- 4.360 -.590 4.950 7300 ---- ---- ---- ---- 4.860 -.590 5.450 7350 ---- ---- ---- ---- 5.360 -.590 5.950 7400 ---- ---- ---- ---- 5.860 -.590 6.450 7450 ---- ---- ---- ---- 6.360 -.590 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 107 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 10.41B 9.47A 10.41B 9.49 -.04 9.53 1115 ---- 9.91B 8.98A 9.91B 8.99 -.04 9.03 1120 ---- 9.42B 8.48A 9.42B 8.50 -.04 8.54 1125 ---- 8.92B 7.99A 8.92B 8.00 -.04 8.04 1130 ---- 8.43B 7.49A 8.43B 7.51 -.04 7.55 1135 ---- 7.93B 7.00A 7.93B 7.02 -.04 7.06 1140 ---- 7.44B 6.51A 7.44B 6.53 -.04 6.57 1145 ---- 6.95B 6.02A 6.95B 6.04 -.05 6.09 1150 ---- 6.46B 5.54A 6.46B 5.56 -.05 5.61 1155 ---- 5.97B 5.06A 5.97B 5.08 -.05 5.13 1160 ---- 5.49B 4.59A 5.49B 4.61 -.06 4.67 1165 ---- 5.01B 4.12A 5.01B 4.14 -.07 4.21 1170 ---- 4.54B 3.67A 4.54B 3.69 -.07 3.76 1175 ---- 4.08B 3.19A 3.19A 3.25 -.07 3.32 1180 ---- 3.63B 2.77A 2.77A 2.83 -.06 2.89 1185 ---- 3.22B 2.37A 2.37A 2.43 -.06 2.49 1187 ---- 3.01B 2.18A 2.18A 2.24 -.06 2.30 1190 ---- 2.80B 2.00A 2.00A 2.06 -.05 2.11 10 1192 ---- 2.59B 1.82A 1.82A 1.88 -.05 1.93 1195 ---- 2.39B 1.66A 1.66A 1.71 -.05 1.76 1197 ---- 2.20B 1.50A 1.50A 1.55 -.05 1.60 8 1200 ---- 2.01B 1.35A 1.35A 1.39 -.06 1.45 1202 ---- 1.83B 1.21A 1.21A 1.25 -.05 1.30 1205 ---- 1.66B 1.08A 1.08A 1.11 -.05 1.16 12 1207 ---- 1.50B .96A .96A .98 -.06 1.04 6 1210 ---- 1.35B .84A .84A .87 -.05 .92 1212 ---- 1.21B .74A .74A .76 -.05 .81 1215 ---- 1.07B .65A .65A .66 -.05 1 .71 1217 ---- .94B .57A .57A .58 -.04 .62 1220 ---- .83B .49A .49A .50 -.03 .53 1 1222 ---- .72B .42A .72B .43 -.03 .46 1225 ---- .63B .36A .63B .36 -.03 .39 50 1227 ---- .54B .31A .54B .31 -.03 .34 1230 ---- .46B .26A .46B .26 -.03 .29 1232 ---- .40B .23A .40B .22 -.02 .24 1235 ---- .34B .19A .34B .18 -.02 .20 1237 ---- .29B .16A .29B .15 -.02 .17 1240 ---- .24B .14A .24B .13 -.02 .15 16 1242 ---- .20B ---- .20B .11 -.01 .12 1245 ---- .17B ---- .17B .09 -.01 .10 30 1247 ---- .14B ---- .14B .08 -.01 .09 15 1250 ---- .11B ---- .11B .07 UNCH .07 1252 ---- .10B ---- .10B .06 UNCH .06 5 1255 ---- .08B ---- .08B .05 UNCH .05 25 1257 ---- .06B ---- .06B .04 UNCH .04 1260 ---- .05B ---- .05B .03 -.01 .04 1262 ---- ---- ---- ---- .03 UNCH .03 1265 ---- ---- ---- ---- .03 UNCH .03 1270 ---- ---- ---- ---- .02 UNCH .02 26 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 175 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 379 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .02 +.01 .01 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .03 +.01 .02 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- ---- ---- .04 UNCH .04 1140 ---- ---- ---- ---- .05 UNCH .05 34 1145 ---- ---- .05A .05A .06 UNCH .06 1150 ---- ---- .06A .06A .08 UNCH .08 1155 ---- ---- .07A .07A .10 UNCH .10 1160 ---- ---- .09A .09A .13 -.01 .14 1 1165 ---- ---- .11A .11A .16 -.01 .17 1170 ---- ---- .13A .13A .21 -.01 .22 20 1175 ---- .29B .18A .29B .27 -.01 .28 1180 ---- .38B .22A .38B .35 -.01 .36 104 1185 ---- .49B .27A .49B .45 UNCH .45 20 1187 ---- .55B .31A .55B .51 UNCH .51 1190 ---- .62B .35A .62B .57 UNCH .57 1192 ---- .69B .40A .69B .64 -.01 .65 1195 ---- .78B .45A .78B .72 UNCH 1 .72 2 1197 ---- .87B .51A .87B .81 UNCH .81 1200 ---- .97B .57A .97B .90 -.01 .91 3 1202 ---- 1.09B .64A 1.09B 1.01 UNCH 1.01 175 1205 ---- 1.20B .72A 1.20B 1.12 UNCH 1.12 25 1207 ---- 1.32B .81A 1.32B 1.24 -.01 1.25 15 1210 ---- 1.46B .91A 1.46B 1.37 -.01 1.38 1212 ---- 1.63B 1.02A 1.63B 1.52 UNCH 1.52 1215 ---- 1.78B 1.13A 1.78B 1.67 UNCH 1.67 1 1217 ---- 1.87B 1.26A 1.26A 1.83 +.01 1.82 1220 ---- 2.04B 1.39A 1.39A 2.00 +.01 1.99 669 1222 ---- 2.23B 1.53A 1.53A 2.18 +.01 2.17 1225 ---- 2.42B 1.69A 2.42B 2.37 +.02 2.35 1227 ---- 2.62B 1.85A 1.85A 2.56 +.02 2.54 1230 ---- 2.83B 2.02A 2.02A 2.76 +.02 2.74 1232 ---- 3.00B 2.20A 2.20A 2.97 +.02 2.95 1235 ---- 3.21B 2.39A 2.39A 3.19 +.03 3.16 1237 ---- 3.43B 2.59A 2.59A 3.41 +.03 3.38 1240 ---- 3.65B 2.79A 2.79A 3.63 +.03 3.60 18 1242 ---- 3.88B 3.04A 3.04A 3.86 +.04 3.82 1245 ---- 4.11B 3.25A 3.25A 4.09 +.03 4.06 1247 ---- 4.35B 3.47A 3.47A 4.33 +.04 4.29 1250 ---- 4.58B 3.70A 3.70A 4.57 +.05 4.52 1252 ---- 4.82B 3.93A 3.93A 4.81 +.05 4.76 1255 ---- 5.06B 4.16A 4.16A 5.05 +.05 5.00 1257 ---- 5.30B 4.39A 4.39A 5.29 +.05 5.24 1260 ---- 5.55B 4.63A 4.63A 5.53 +.04 5.49 1262 ---- 5.79B 4.87A 4.87A 5.78 +.05 5.73 1265 ---- 6.04B 5.11A 5.11A 6.02 +.04 5.98 1270 ---- 6.53B 5.60A 5.60A 6.52 +.05 6.47 1275 ---- 7.02B 6.09A 6.09A 7.01 +.05 6.96 1280 ---- 7.52B 6.58A 6.58A 7.51 +.06 7.45 1285 ---- 8.01B 7.08A 7.08A 8.00 +.05 7.95 1290 ---- 8.51B 7.57A 7.57A 8.50 +.06 8.44 1295 ---- 9.01B 8.07A 8.07A 8.99 +.05 8.94 1300 ---- 9.51B 8.57A 8.57A 9.49 +.05 9.44 1305 ---- 10.00B 9.07A 9.07A 9.99 +.05 9.94 1310 ---- 10.50B 9.57A 9.57A 10.49 +.05 10.44 1315 ---- 11.00B 10.06A 10.06A 10.99 +.05 10.94 1320 ---- 11.50B 10.56A 10.56A 11.49 +.05 11.44 1325 ---- 12.00B 11.06A 11.06A 11.99 +.05 11.94 1330 ---- 12.50B 11.56A 11.56A 12.49 +.05 12.44 1335 ---- 13.00B 12.06A 12.06A 12.99 +.06 12.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1087 3BP JAN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1110 ---- 10.41B 9.48A 10.41B 9.49 -.05 9.54 1115 ---- 9.92B 8.99A 9.92B 9.00 -.05 9.05 1120 ---- 9.43B 8.50A 9.43B 8.51 -.05 8.56 1125 ---- 8.93B 8.01A 8.93B 8.02 -.05 8.07 1130 ---- 8.44B 7.52A 8.44B 7.53 -.06 7.59 1135 ---- 7.95B 7.03A 7.95B 7.05 -.05 7.10 1140 ---- 7.46B 6.55A 7.46B 6.57 -.05 6.62 1145 ---- 6.98B 6.07A 6.98B 6.09 -.05 6.14 1150 ---- 6.49B 5.59A 6.49B 5.62 -.05 5.67 1155 ---- 6.02B 5.13A 6.02B 5.15 -.06 5.21 1160 ---- 5.54B 4.67A 5.54B 4.69 -.06 4.75 1165 ---- 5.08B 4.22A 5.08B 4.24 -.06 4.30 1170 ---- 4.62B 3.74A 3.74A 3.81 -.05 3.86 1175 ---- 4.17B 3.32A 3.32A 3.38 -.06 3.44 1180 ---- 3.75B 2.92A 2.92A 2.98 -.05 3.03 13 1185 ---- 3.32B 2.54A 2.54A 2.59 -.05 2.64 1187 ---- 3.12B 2.35A 2.35A 2.40 -.05 2.45 1190 ---- 2.91B 2.18A 2.18A 2.22 -.05 2.27 1192 ---- 2.72B 2.01A 2.01A 2.05 -.05 2.10 1195 ---- 2.52B 1.84A 1.84A 1.89 -.04 1.93 1197 ---- 2.34B 1.69A 1.69A 1.73 -.04 1.77 1200 ---- 2.16B 1.54A 1.54A 1.58 -.04 1.62 1202 ---- 1.99B 1.40A 1.40A 1.43 -.05 1.48 1205 ---- 1.83B 1.27A 1.27A 1.30 -.04 1.34 1207 ---- 1.67B 1.14A 1.14A 1.17 -.04 1.21 1210 ---- 1.53B 1.03A 1.03A 1.05 -.04 1.09 1212 ---- 1.38B .92A .92A .94 -.03 .97 1215 ---- 1.25B .82A .82A .84 -.03 .87 1217 ---- 1.12B .73A .73A .74 -.03 .77 1220 ---- 1.00B .65A .65A .66 -.02 .68 1222 ---- .89B .57A .57A .58 -.02 .60 1225 ---- .79B .50A .50A .51 -.02 .53 1227 ---- .70B .44A .44A .44 -.03 .47 1230 ---- .62B .39A .39A .39 -.02 .41 1232 ---- .54B .33A .33A .34 -.02 .36 1235 ---- .47B .29A .29A .30 -.01 .31 1237 ---- .41B .25A .25A .26 -.01 .27 1 1 1240 ---- .36B .22A .36B .22 -.01 .23 1 1245 ---- .26B ---- .26B .17 UNCH .17 1250 ---- .19B ---- .19B .12 UNCH .12 2 1255 ---- .14B ---- .14B .09 UNCH .09 1260 ---- .10B ---- .10B .06 UNCH .06 178 1265 ---- .07B ---- .07B .05 +.01 .04 1270 ---- .05B ---- .04B .03 UNCH .03 1275 ---- .03B ---- .03B .02 UNCH .02 1280 ---- .02B ---- .02B .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 195 3BP JAN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .04 -.01 .05 1125 ---- ---- ---- ---- .05 UNCH .05 1130 ---- ---- .06A .06A .06 -.01 .07 1 1135 ---- ---- .07A .07A .08 UNCH .08 1140 ---- ---- .08A .08A .09 -.01 .10 1145 ---- ---- .09A .09A .11 -.01 .12 1150 ---- ---- .10A .10A .14 -.01 .15 1155 ---- ---- .12A .12A .17 -.01 .18 1160 ---- ---- .15A .15A .21 -.01 .22 1165 ---- ---- .18A .18A .26 -.01 .27 1 1170 ---- .34B .22A .34B .33 UNCH .33 1175 ---- .42B .27A .42B .40 -.01 .41 178 1180 ---- .52B .33A .52B .49 -.01 .50 1185 ---- .64B .41A .64B .60 -.01 .61 1187 ---- .71B .45A .71B .67 UNCH .67 1190 ---- .79B .50A .79B .74 UNCH .74 1192 ---- .87B .55A .87B .81 UNCH .81 1195 ---- .96B .61A .96B .90 UNCH .90 1197 ---- 1.06B .68A 1.06B .99 UNCH .99 1200 ---- 1.16B .75A 1.16B 1.09 +.01 1.08 1202 ---- 1.27B .83A 1.27B 1.19 UNCH 1.19 1205 ---- 1.36B .91A 1.36B 1.31 +.01 1.30 1207 ---- 1.49B 1.00A 1.49B 1.43 +.01 1.42 1210 ---- 1.63B 1.10A 1.63B 1.56 +.01 1.55 1212 ---- 1.77B 1.21A 1.77B 1.70 +.02 1.68 1215 ---- 1.93B 1.32A 1.93B 1.84 +.01 1.83 1217 ---- 2.08B 1.44A 2.08B 2.00 +.02 1.98 1220 ---- 2.21B 1.57A 1.57A 2.16 +.02 2.14 1222 ---- 2.38B 1.71A 1.71A 2.33 +.02 2.31 1225 ---- 2.56B 1.86A 2.56B 2.51 +.02 2.49 1227 ---- 2.75B 2.01A 2.01A 2.70 +.03 2.67 1230 ---- 2.94B 2.18A 2.94B 2.89 +.03 2.86 1232 ---- 3.14B 2.35A 3.14B 3.09 +.03 3.06 1235 ---- 3.34B 2.53A 2.53A 3.30 +.04 3.26 1237 ---- 3.52B 2.72A 2.72A 3.51 +.04 3.47 1240 ---- 3.73B 2.91A 2.91A 3.72 +.04 3.68 1245 ---- 4.17B 3.32A 3.32A 4.17 +.05 4.12 1250 ---- 4.63B 3.77A 3.77A 4.62 +.05 4.57 1255 ---- 5.10B 4.22A 4.22A 5.09 +.06 5.03 1260 ---- 5.58B 4.68A 4.68A 5.56 +.05 5.51 1265 ---- 6.06B 5.14A 5.14A 6.04 +.05 5.99 1270 ---- 6.54B 5.62A 5.62A 6.52 +.05 6.47 1275 ---- 7.03B 6.10A 6.10A 7.01 +.05 6.96 1280 ---- 7.53B 6.59A 6.59A 7.51 +.06 7.45 1285 ---- 8.02B 7.08A 7.08A 8.00 +.05 7.95 1290 ---- 8.51B 7.58A 7.58A 8.49 +.05 8.44 1295 ---- 9.01B 8.07A 8.07A 8.99 +.05 8.94 1300 ---- 9.50B 8.57A 8.57A 9.48 +.05 9.43 1305 ---- 10.00B 9.06A 9.06A 9.98 +.05 9.93 1310 ---- 10.50B 9.56A 9.56A 10.48 +.05 10.43 1315 ---- 11.00B 10.06A 10.06A 10.98 +.05 10.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1110 ---- ---- ---- 9.49A 9.50 UNCH ---- 1115 ---- 9.93B 9.00A 9.93B 9.01 -.06 9.07 1120 ---- 9.44B 8.51A 9.44B 8.53 -.05 8.58 1125 ---- 8.95B 8.03A 8.95B 8.04 -.06 8.10 1130 ---- 8.46B 7.54A 8.46B 7.56 -.05 7.61 1135 ---- 7.97B 7.06A 7.97B 7.08 -.06 7.14 1140 ---- 7.49B 6.59A 7.49B 6.61 -.05 6.66 1145 ---- 7.01B 6.12A 7.01B 6.14 -.05 6.19 1150 ---- 6.54B 5.65A 6.54B 5.67 -.06 5.73 1155 ---- 6.06B 5.20A 6.06B 5.22 -.06 5.28 1160 ---- 5.60B 4.75A 5.60B 4.77 -.06 4.83 1165 ---- 5.14B 4.31A 5.14B 4.34 -.05 4.39 1170 ---- 4.70B 3.85A 3.85A 3.91 -.06 3.97 1175 ---- 4.26B 3.44A 3.44A 3.50 -.06 3.56 1180 ---- 3.85B 3.05A 3.05A 3.11 -.05 3.16 1185 ---- 3.44B 2.68A 2.68A 2.73 -.06 2.79 1187 ---- 3.24B 2.51A 2.51A 2.55 -.06 2.61 1190 ---- 3.05B 2.33A 2.33A 2.38 -.05 2.43 1192 ---- 2.85B 2.17A 2.17A 2.21 -.05 2.26 1195 ---- 2.67B 1.98A 1.98A 2.05 -.05 2.10 1197 ---- 2.49B 1.83A 1.83A 1.89 -.05 1.94 1200 ---- 2.31B 1.68A 1.68A 1.74 -.05 1.79 1202 ---- 2.14B 1.54A 1.54A 1.60 -.04 1.64 1205 ---- 1.99B 1.39A 1.39A 1.46 -.05 1.51 1207 ---- 1.83B 1.27A 1.27A 1.34 -.03 1.37 1210 ---- 1.68B 1.16A 1.16A 1.22 -.03 1.25 1212 ---- 1.54B 1.05A 1.05A 1.10 -.03 1.13 1215 ---- 1.40B .95A .95A 1.00 -.03 1.03 1217 ---- 1.28B .85A .85A .90 -.02 .92 1220 ---- 1.16B .77A .77A .80 -.03 .83 1222 ---- 1.04B .69A .69A .72 -.02 .74 1225 ---- .94B .62A .62A .64 -.02 .66 1227 ---- .84B .55A .55A .57 -.02 .59 1230 ---- .75B .49A .49A .51 -.01 .52 1235 ---- .59B .39A .39A .40 -.01 .41 1240 ---- .46B .30A .30A .31 UNCH .31 1245 ---- .36B .23A .23A .24 UNCH .24 1250 ---- .27B ---- .27B .18 UNCH .18 1255 ---- .21B ---- .21B .14 UNCH .14 1260 ---- .15B ---- .15B .11 UNCH .11 1265 ---- .11B ---- .11B .08 UNCH .08 1270 ---- .08B ---- .08B .06 UNCH .06 1275 ---- .05B ---- .05B .05 +.01 .04 1280 ---- .04B ---- .04B .04 +.01 .03 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1110 ---- ---- ---- .04B .04 UNCH ---- 1115 ---- ---- ---- ---- .05 -.01 .06 1120 ---- ---- ---- ---- .07 UNCH .07 1125 ---- ---- .07A .07A .08 UNCH .08 1130 ---- ---- .08A .08A .10 UNCH .10 1135 ---- ---- .09A .09A .12 UNCH .12 1140 ---- ---- .11A .11A .14 -.01 .15 1145 ---- ---- .13A .13A .17 -.01 .18 1150 ---- ---- .15A .15A .20 -.01 .21 1155 ---- ---- .18A .18A .25 -.01 .26 1160 ---- ---- .21A .21A .30 -.01 .31 1165 ---- ---- .25A .25A .36 -.01 .37 1170 ---- .45B .30A .45B .43 -.01 .44 1175 ---- .55B .36A .55B .52 -.01 .53 1180 ---- .66B .43A .66B .63 UNCH .63 1185 ---- .79B .52A .79B .75 UNCH .75 1187 ---- .86B .57A .86B .82 UNCH .82 1190 ---- .94B .63A .94B .89 -.01 .90 1192 ---- 1.02B .68A 1.02B .97 UNCH .97 1195 ---- 1.12B .75A 1.12B 1.06 UNCH 1.06 1197 ---- 1.21B .82A 1.21B 1.15 UNCH 1.15 1200 ---- 1.32B .90A 1.32B 1.25 UNCH 1.25 1202 ---- 1.43B .98A 1.43B 1.36 +.01 1.35 1205 ---- 1.53B 1.07A 1.53B 1.47 UNCH 1.47 1207 ---- 1.65B 1.16A 1.65B 1.60 +.02 1.58 1210 ---- 1.79B 1.26A 1.79B 1.72 +.01 1.71 1212 ---- 1.93B 1.37A 1.93B 1.86 +.02 1.84 1215 ---- 2.08B 1.48A 2.08B 2.00 +.02 1.98 1217 ---- 2.24B 1.60A 2.24B 2.15 +.02 2.13 1220 ---- 2.36B 1.73A 2.36B 2.31 +.03 2.28 1222 ---- 2.53B 1.87A 1.87A 2.47 +.02 2.45 1225 ---- 2.70B 2.01A 2.01A 2.65 +.04 2.61 1227 ---- 2.88B 2.16A 2.16A 2.82 +.03 2.79 1230 ---- 3.07B 2.32A 2.32A 3.01 +.04 2.97 1235 ---- 3.43B 2.66A 2.66A 3.40 +.04 3.36 1240 ---- 3.81B 3.03A 3.03A 3.81 +.05 3.76 1245 ---- 4.24B 3.42A 3.42A 4.23 +.04 4.19 1250 ---- 4.69B 3.85A 3.85A 4.68 +.05 4.63 1255 ---- 5.14B 4.28A 4.28A 5.13 +.05 5.08 1260 ---- 5.61B 4.73A 4.73A 5.60 +.05 5.55 1265 ---- 6.08B 5.18A 5.18A 6.07 +.05 6.02 1270 ---- 6.56B 5.65A 5.65A 6.55 +.05 6.50 1275 ---- 7.05B 6.13A 6.13A 7.04 +.06 6.98 1280 ---- 7.54B 6.61A 6.61A 7.52 +.05 7.47 1285 ---- 8.03B 7.09A 7.09A 8.01 +.05 7.96 1290 ---- 8.52B 7.58A 7.58A 8.50 +.05 8.45 1295 ---- 9.01B 8.07A 8.07A 9.00 +.06 8.94 1300 ---- 9.50B 8.57A 8.57A 9.49 +.05 9.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 10.92B 9.97A 10.92B 9.99 -.05 10.04 1110 9.59 10.42B 9.43 9.43 9.49 -.05 2 9.54 1115 ---- 9.92B 8.97A 9.92B 8.99 -.05 9.04 1120 ---- 9.42B 8.47A 9.42B 8.49 -.05 8.54 1125 ---- 8.92B 7.97A 8.92B 7.99 -.05 8.04 1130 ---- 8.42B 7.47A 8.42B 7.49 -.05 7.54 1135 ---- 7.92B 6.97A 7.92B 6.99 -.05 7.04 1140 ---- 7.42B 6.47A 7.42B 6.49 -.05 6.54 1145 ---- 6.92B 5.98A 6.92B 5.99 -.05 6.04 1150 ---- 6.42B 5.48A 6.42B 5.49 -.05 5.54 1155 ---- 5.92B 4.98A 5.92B 4.99 -.05 5.04 1160 ---- 5.42B 4.48A 5.42B 4.49 -.05 4.54 1165 ---- 4.92B 3.98A 4.92B 3.99 -.05 4.04 1170 ---- 4.42B 3.48A 4.42B 3.49 -.05 3.54 1175 ---- 3.92B 2.98A 3.92B 2.99 -.06 3.05 1177 ---- 3.67B 2.73A 3.67B 2.74 -.06 2.80 1180 ---- 3.42B 2.48A 3.42B 2.49 -.07 2.56 1182 ---- 3.17B 2.23A 3.17B 2.25 -.07 2.32 1185 ---- 2.93B 1.99A 2.93B 2.00 -.08 2.08 1187 ---- 2.68B 1.74A 2.68B 1.76 -.08 1.84 1190 ---- 2.43B 1.50A 2.43B 1.52 -.09 1.61 1192 ---- 2.19B 1.26A 1.26A 1.29 -.10 1.39 1195 ---- 1.94B .99A .99A 1.07 -.10 1.17 1197 ---- 1.70B .79A .79A .86 -.11 .97 1200 ---- 1.46B .61A .61A .67 -.11 .78 1202 ---- 1.23B .46A 1.23B .50 -.11 .61 1205 .40 1.02B .32A .32A .35 -.12 80 .47 1207 ---- .83B .21A .82B .24 -.10 .34 1 1210 .26 .63B .13A .24B .15 -.09 81 .24 1 1212 ---- .47B .08A .47B .09 -.07 .16 1 1215 .05 .33B .05 .05 .06 -.05 5 .11 13 1217 .12 .22B .03A .22B .03 -.04 1 .07 46 1220 .02 .14B .02 .02 .02 -.02 3 .04 2 92 1222 ---- .09B ---- .09B .01 -.01 .02 3 1225 ---- .05B ---- .05B .01 UNCH .01 1 6 1227 ---- .02B ---- .02B CAB -.01 .01 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 5 1235 ---- ---- ---- ---- CAB UNCH CAB 1 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 2 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 216 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 378 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 81 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 27 1270 ---- ---- ---- ---- CAB UNCH CAB 95 1275 ---- ---- ---- ---- CAB UNCH CAB 50 1280 ---- ---- ---- ---- CAB UNCH CAB 106 1285 ---- ---- ---- ---- CAB UNCH CAB 114 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 3 1238 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 223 1165 ---- ---- ---- ---- CAB UNCH CAB 64 1170 ---- ---- ---- ---- CAB UNCH CAB 3 1175 ---- ---- ---- ---- CAB -.01 .01 48 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- .01A .01A CAB -.02 .02 125 1182 ---- ---- .01A .01A .01 -.02 .03 1185 ---- ---- .01A .01A .01 -.03 .04 120 1187 ---- ---- .01A .01A .02 -.03 .05 163 1190 ---- ---- .02A .02A .03 -.04 .07 140 1192 ---- ---- .02A .02A .05 -.05 .10 2 1195 ---- ---- .02A .02A .08 -.05 2 .13 1 29 1197 ---- ---- .03A .03A .12 -.06 .18 1 3 1200 ---- ---- .04A .04A .18 -.06 .24 33 1202 ---- ---- .06A .06A .26 -.06 .32 111 1205 .15 .44B .09A .09A .36 -.07 50 .43 48 1207 ---- .57B .13A .13A .50 -.05 .55 1210 .19 .73B .19 .70B .66 -.04 30 .70 1212 ---- .93B .29A .29A .85 -.02 .87 1215 ---- 1.12B .41A .41A 1.07 UNCH 1.07 1217 ---- 1.33B .55A .55A 1.29 +.01 1.28 1 1220 ---- 1.56B .71A .71A 1.53 +.03 1.50 1 4 1222 ---- 1.79B .89A .89A 1.77 +.04 1.73 1225 ---- 2.03B 1.14A 1.14A 2.02 +.05 1.97 1227 ---- 2.28B 1.36A 1.36A 2.26 +.04 2.22 1230 ---- 2.53B 1.60A 1.60A 2.51 +.05 2.46 2 1232 ---- 2.77B 1.84A 1.84A 2.76 +.05 2.71 1235 ---- 3.02B 2.09A 2.09A 3.01 +.05 2.96 1237 ---- 3.27B 2.33A 2.33A 3.26 +.05 3.21 27 1240 ---- 3.52B 2.58A 2.58A 3.51 +.05 3.46 5 1242 ---- 3.77B 2.83A 2.83A 3.76 +.05 3.71 1245 ---- 4.02B 3.08A 3.08A 4.01 +.05 3.96 1247 ---- 4.27B 3.33A 3.33A 4.26 +.05 4.21 1250 ---- 4.52B 3.58A 3.58A 4.51 +.05 4.46 1252 ---- 4.77B 3.83A 3.83A 4.76 +.05 4.71 1255 ---- 5.02B 4.08A 4.08A 5.01 +.05 4.96 1257 ---- 5.27B 4.33A 4.33A 5.26 +.05 5.21 1260 ---- 5.52B 4.58A 4.58A 5.51 +.05 5.46 1262 ---- 5.77B 4.83A 4.83A 5.76 +.05 5.71 1265 ---- 6.02B 5.08A 5.08A 6.01 +.05 5.96 1270 ---- 6.52B 5.58A 5.58A 6.51 +.05 6.46 1275 ---- 7.02B 6.08A 6.08A 7.01 +.05 6.96 1280 ---- 7.52B 6.58A 6.58A 7.51 +.05 7.46 1285 ---- 8.02B 7.08A 7.08A 8.01 +.05 7.96 1290 ---- 8.52B 7.58A 7.58A 8.51 +.05 8.46 1295 ---- 9.02B 8.08A 8.08A 9.01 +.05 8.96 1300 ---- 9.52B 8.58A 8.58A 9.51 +.05 9.46 1305 ---- 10.02B 9.08A 9.08A 10.01 +.05 9.96 1310 ---- 10.52B 9.58A 9.58A 10.51 +.05 10.46 1315 ---- 11.02B 10.08A 10.08A 11.01 +.05 10.96 1320 ---- 11.52B 10.58A 10.58A 11.51 +.05 11.46 1325 ---- 12.02B 11.08A 11.08A 12.01 +.05 11.96 1330 ---- 12.52B 11.58A 11.58A 12.51 +.05 12.46 1335 ---- 13.02B 12.08A 12.08A 13.01 +.05 12.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 3 1151 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 21.40B 20.45A 21.40B 20.47 -.05 20.52 1 1010 ---- 20.40B 19.45A 20.40B 19.47 -.05 19.52 12 1020 ---- 19.40B 18.45A 19.40B 18.47 -.05 18.52 1025 ---- 18.90B 17.95A 18.90B 17.97 -.05 18.02 1030 ---- 18.40B 17.46A 18.40B 17.47 -.05 17.52 1035 ---- 17.90B 16.96A 17.90B 16.97 -.05 17.02 1040 ---- 17.40B 16.46A 17.40B 16.47 -.05 16.52 2 1045 ---- 16.90B 15.96A 16.90B 15.97 -.05 16.02 1050 ---- 16.40B 15.46A 16.40B 15.47 -.05 15.52 1055 ---- 15.90B 14.96A 15.90B 14.97 -.05 15.02 1 1060 ---- 15.40B 14.46A 15.40B 14.47 -.05 14.52 1065 ---- 14.90B 13.96A 14.90B 13.98 -.04 14.02 1070 ---- 14.40B 13.46A 14.40B 13.48 -.04 13.52 1075 ---- 13.90B 12.96A 13.90B 12.98 -.05 13.03 1080 ---- 13.41B 12.46A 13.41B 12.48 -.05 12.53 1 1085 ---- 12.91B 11.96A 12.91B 11.98 -.05 12.03 4 1090 ---- 12.41B 11.46A 12.41B 11.48 -.05 11.53 1 1095 ---- 11.91B 10.96A 11.91B 10.98 -.05 11.03 1100 ---- 11.41B 10.46A 11.41B 10.48 -.05 10.53 2 1105 ---- 10.91B 9.97A 10.91B 9.98 -.05 10.03 1110 ---- 10.41B 9.47A 10.41B 9.48 -.05 9.53 1 1115 ---- 9.91B 8.97A 9.91B 8.98 -.05 9.03 1 1120 ---- 9.41B 8.47A 9.41B 8.48 -.05 8.53 4 1125 ---- 8.91B 7.97A 8.91B 7.98 -.05 8.03 80 1130 ---- 8.41B 7.47A 8.41B 7.48 -.05 7.53 7 1135 ---- 7.92B 6.97A 7.92B 6.98 -.05 7.03 50 1140 ---- 7.42B 6.48A 7.42B 6.48 -.06 6.54 129 1145 ---- 6.92B 5.98A 6.92B 5.99 -.05 6.04 4 1150 ---- 6.42B 5.48A 6.42B 5.50 -.05 5.55 72 1155 ---- 5.93B 4.99A 5.93B 5.00 -.05 5.05 9 1160 ---- 5.43B 4.50A 5.43B 4.51 -.05 4.56 83 1165 ---- 4.94B 4.01A 4.94B 4.03 -.05 4.08 4 1170 ---- 4.45B 3.53A 4.45B 3.55 -.06 3.61 209 1175 ---- 3.96B 3.06A 3.96B 3.08 -.06 3.14 121 1180 ---- 3.49B 2.60A 2.60A 2.62 -.07 2.69 49 1185 ---- 3.02B 2.11A 2.11A 2.18 -.08 2.26 1153 1187 1.99 2.79B 1.91A 1.91A 1.97 -.08 8 2.05 1190 ---- 2.56B 1.71A 1.71A 1.77 -.08 1.85 121 1192 ---- 2.34B 1.52A 1.52A 1.58 -.08 1.66 1195 ---- 2.15B 1.34A 1.34A 1.39 -.08 1.47 14 1197 1.81 1.94B 1.17A 1.17A 1.22 -.08 10 1.30 1200 ---- 1.73B 1.00A 1.00A 1.06 -.08 1.14 39 1202 ---- 1.54B .87A .87A .91 -.07 .98 1205 ---- 1.35B .75A .75A .77 -.07 5 .84 28 1315 1207 ---- 1.18B .63A .63A .65 -.06 .71 4 1210 .58 1.02B .52A .52A .54 -.06 7 .60 69 1212 ---- .87B .43A .43A .44 -.06 .50 28 1215 .37 .73B .35A .44B .36 -.05 6 .41 1 189 1217 .44 .61B .28A .61B .29 -.04 2 .33 90 1220 ---- .51B .23A .51B .23 -.04 .27 5 106 1222 ---- .42B .18A .42B .19 -.03 1 .22 128 1225 ---- .34B .15A .15A .15 -.03 .18 50 1227 .22 .27B .12A .27B .12 -.02 3 .14 3 1230 .11 .22B .10A .22B .09 -.02 2 .11 1 369 1232 .08 .17B .08 .08 .07 -.02 5 .09 142 1235 .11 .13 .06A .06A .06 -.01 37 .07 496 1237 ---- .10B .05A .10B .05 -.01 .06 1 42 1240 ---- .08B ---- .08B .04 UNCH 4 .04 1 407 1242 ---- .06B ---- .06B .03 UNCH .03 104 1245 ---- .05B ---- .05B .03 UNCH 1 .03 3 472 1247 ---- .03B ---- .03B .03 +.01 .02 25 1250 .02 .03 .02 .03 .02 UNCH 7 .02 594 1252 ---- .02B ---- .02B .02 +.01 .01 3 1255 ---- ---- ---- ---- .02 +.01 .01 400 1257 ---- ---- ---- ---- .02 +.01 .01 9 1260 ---- ---- ---- ---- .02 +.01 .01 129 1262 ---- ---- ---- ---- .02 +.02 CAB 2 1265 ---- ---- ---- ---- .02 +.02 CAB 538 1270 ---- ---- ---- ---- .01 +.01 CAB 804 1275 ---- ---- ---- ---- .01 +.01 CAB 96 1280 ---- ---- ---- ---- .01 +.01 CAB 23 1285 ---- ---- ---- ---- .01 +.01 CAB 146 1290 ---- ---- ---- ---- .01 +.01 CAB 35 1295 ---- ---- ---- ---- .01 +.01 CAB 20 1300 ---- ---- ---- ---- .01 +.01 CAB 32 1305 ---- ---- ---- ---- .01 +.01 CAB 34 1310 ---- ---- ---- ---- .01 +.01 CAB 202 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- .01 +.01 CAB 2 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- .01 +.01 CAB 2 1335 ---- ---- ---- ---- .01 +.01 CAB 400 1340 ---- ---- ---- ---- .01 +.01 CAB 30 1345 ---- ---- ---- ---- .01 +.01 CAB 1 1350 ---- ---- ---- ---- .01 +.01 CAB 4 1355 ---- ---- ---- ---- .01 +.01 CAB 1 1360 ---- ---- ---- ---- .01 +.01 CAB 196 1365 ---- ---- ---- ---- .01 +.01 CAB 159 1370 ---- ---- ---- ---- .01 +.01 CAB 1 1375 ---- ---- ---- ---- .01 +.01 CAB 1380 ---- ---- ---- ---- .01 +.01 CAB 1385 ---- ---- ---- ---- .01 +.01 CAB 1390 ---- ---- ---- ---- .01 +.01 CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.38B 33.44A 34.38B 33.46 -.04 33.50 880 ---- 33.38B 32.44A 33.38B 32.46 -.04 32.50 890 ---- 32.38B 31.44A 32.38B 31.46 -.04 31.50 900 ---- 31.39B 30.44A 31.39B 30.46 -.04 30.50 910 ---- 30.39B 29.44A 30.39B 29.46 -.05 29.51 920 ---- 29.39B 28.44A 29.39B 28.46 -.05 28.51 930 ---- 28.39B 27.44A 28.39B 27.46 -.05 27.51 940 ---- 27.39B 26.45A 27.39B 26.46 -.05 26.51 950 ---- 26.39B 25.45A 26.39B 25.46 -.05 25.51 960 ---- 25.39B 24.45A 25.39B 24.46 -.05 24.51 2 970 ---- 24.39B 23.45A 24.39B 23.47 -.04 23.51 980 ---- 23.39B 22.45A 23.39B 22.47 -.04 22.51 990 ---- 22.40B 21.45A 22.40B 21.47 -.05 21.52 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 21.33B 20.39A 21.33B 20.41 -.04 20.45 1010 ---- 20.33B 19.40A 20.33B 19.41 -.05 19.46 1020 ---- 19.34B 18.40A 19.34B 18.42 -.04 18.46 1 1025 ---- 18.84B 17.91A 18.84B 17.92 -.05 17.97 1030 ---- 18.35B 17.41A 18.35B 17.43 -.04 17.47 1035 ---- 17.85B 16.91A 17.85B 16.93 -.05 16.98 1040 ---- 17.35B 16.42A 17.35B 16.43 -.05 16.48 1045 ---- 16.86B 15.92A 16.86B 15.94 -.04 15.98 1050 ---- 16.36B 15.42A 16.36B 15.44 -.05 15.49 1055 ---- 15.87B 14.93A 15.87B 14.95 -.04 14.99 1060 ---- 15.37B 14.43A 15.37B 14.45 -.05 14.50 1 1065 ---- 14.88B 13.94A 14.88B 13.96 -.04 14.00 1070 ---- 14.38B 13.45A 14.38B 13.46 -.05 13.51 1075 ---- 13.89B 12.95A 13.89B 12.97 -.05 13.02 1080 ---- 13.39B 12.46A 13.39B 12.47 -.05 12.52 1 1085 ---- 12.90B 11.97A 12.90B 11.98 -.05 12.03 1090 ---- 12.41B 11.47A 12.41B 11.49 -.05 11.54 1095 ---- 11.91B 10.98A 11.91B 11.00 -.05 11.05 1100 ---- 11.42B 10.49A 11.42B 10.51 -.05 10.56 1 1105 ---- 10.93B 10.00A 10.93B 10.02 -.06 10.08 1110 ---- 10.44B 9.52A 10.44B 9.54 -.05 9.59 1 1115 ---- 9.95B 9.03A 9.95B 9.05 -.06 9.11 1120 ---- 9.47B 8.55A 9.47B 8.57 -.05 8.62 1125 ---- 8.98B 8.07A 8.98B 8.09 -.05 8.14 1 1130 ---- 8.50B 7.60A 8.50B 7.61 -.06 7.67 2 1135 ---- 8.02B 7.13A 8.02B 7.14 -.06 7.20 66 1140 ---- 7.55B 6.66A 7.55B 6.68 -.05 6.73 23 1145 ---- 7.08B 6.20A 7.08B 6.22 -.05 6.27 1 1150 ---- 6.61B 5.75A 6.61B 5.77 -.05 5.82 8 1155 ---- 6.15B 5.25A 5.25A 5.32 -.06 5.38 45 1160 ---- 5.70B 4.82A 4.82A 4.89 -.05 4.94 78 1165 ---- 5.26B 4.40A 4.40A 4.47 -.05 4.52 23 1170 ---- 4.85B 3.99A 3.99A 4.06 -.05 4.11 24 1175 ---- 4.43B 3.60A 3.60A 3.66 -.06 3.72 11 1180 ---- 4.01B 3.22A 3.22A 3.28 -.06 3.34 407 1185 ---- 3.62B 2.86A 2.86A 2.92 -.05 2.97 1190 ---- 3.23B 2.52A 2.52A 2.58 -.04 2.62 86 1195 ---- 2.87B 2.18A 2.18A 2.25 -.05 2.30 11 1200 ---- 2.53B 1.89A 1.89A 1.96 -.03 1.99 1328 1205 1.71 2.21B 1.61A 1.64A 1.68 -.03 19 1.71 1 20 1210 ---- 1.91B 1.37A 1.37A 1.43 -.03 1 1.46 410 1215 ---- 1.63B 1.15A 1.15A 1.21 -.02 1 1.23 1 1220 .97 1.38B .96A 1.38B 1.01 -.02 1 1.03 1185 1225 1.06 1.16B .80A .82A .83 -.02 117 .85 9 119 1230 .79 .96B .66A .76B .68 -.02 25 .70 1 211 1235 ---- .79B .53A .53A .55 -.02 1 .57 202 1240 ---- .64B .43A .43A .44 -.01 .45 137 585 1245 ---- .51B .35A .35A .35 -.01 .36 268 1250 .31 .41B .31 .41B .28 UNCH 273 .28 1 1112 1255 .31 .32B .31 .23A .22 UNCH 42 .22 63 88 1260 .25 .25 .25 .18A .17 UNCH 8 .17 25 1265 ---- .20B ---- .20B .14 +.01 2 .13 1 377 1270 .11 .16B .11 .11 .11 +.01 19 .10 223 1275 ---- .11B ---- .11B .09 +.01 .08 54 1280 ---- .08B ---- .08B .07 +.01 2 .06 42 1285 ---- .06B ---- .06B .06 +.01 .05 357 1290 ---- .05B ---- .05B .05 +.01 2 .04 781 1295 ---- ---- ---- ---- .04 UNCH 2 .04 12 1300 ---- ---- ---- ---- .04 +.01 .03 52 1305 ---- ---- ---- ---- .03 UNCH 2 .03 6 1310 ---- ---- ---- ---- .03 UNCH .03 82 1315 ---- ---- ---- ---- .03 UNCH .03 3 1320 ---- ---- ---- ---- .02 -.01 .03 72 1325 ---- ---- ---- ---- .02 -.01 .03 19 1330 ---- ---- ---- ---- .02 UNCH .02 39 1335 ---- ---- ---- ---- .02 UNCH .02 2 1340 ---- ---- ---- ---- .02 UNCH .02 14 1345 ---- ---- ---- ---- .02 UNCH .02 24 1350 ---- ---- ---- ---- .02 +.01 .01 7 1355 ---- ---- ---- ---- .02 +.01 .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1395 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1405 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 200 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 1540 ---- ---- ---- ---- .01 UNCH .01 1550 ---- ---- ---- ---- .01 UNCH .01 1560 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.27B 33.33A 34.27B 33.34 -.05 33.39 880 ---- 33.27B 32.33A 33.27B 32.35 -.04 32.39 890 ---- 32.28B 31.34A 32.28B 31.35 -.05 31.40 900 ---- 31.28B 30.34A 31.28B 30.36 -.04 30.40 910 ---- 30.28B 29.34A 30.28B 29.36 -.05 29.41 920 ---- 29.29B 28.35A 29.29B 28.37 -.04 28.41 930 ---- 28.29B 27.35A 28.29B 27.37 -.05 27.42 940 ---- 27.30B 26.36A 27.30B 26.37 -.05 26.42 950 ---- 26.30B 25.36A 26.30B 25.38 -.05 25.43 960 ---- 25.31B 24.37A 25.31B 24.38 -.05 24.43 970 ---- 24.31B 23.37A 24.31B 23.39 -.04 23.43 980 ---- 23.32B 22.38A 23.32B 22.39 -.05 22.44 990 ---- 22.32B 21.38A 22.32B 21.40 -.04 21.44 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.26B 20.34A 21.26B 20.36 -.04 20.40 5 1010 ---- 20.28B 19.35A 20.28B 19.38 -.04 19.42 1020 ---- 19.29B 18.37A 19.29B 18.39 -.04 18.43 1025 ---- 18.80B 17.88A 18.80B 17.90 -.04 17.94 1030 ---- 18.31B 17.38A 18.31B 17.41 -.04 17.45 1035 ---- 17.81B 16.89A 17.81B 16.92 -.04 16.96 1040 ---- 17.32B 16.40A 17.32B 16.43 -.04 16.47 1045 ---- 16.83B 15.91A 16.83B 15.93 -.05 15.98 1050 ---- 16.34B 15.42A 16.34B 15.45 -.04 15.49 1055 ---- 15.85B 14.93A 15.85B 14.96 -.04 15.00 1060 ---- 15.36B 14.44A 15.36B 14.47 -.04 14.51 1 1065 ---- 14.87B 13.96A 14.87B 13.98 -.05 14.03 1070 ---- 14.38B 13.47A 14.38B 13.49 -.05 13.54 1075 ---- 13.90B 12.98A 13.90B 13.01 -.04 13.05 50 1080 ---- 13.41B 12.50A 13.41B 12.52 -.05 12.57 1085 ---- 12.92B 12.02A 12.92B 12.04 -.05 12.09 1090 ---- 12.44B 11.54A 12.44B 11.56 -.05 11.61 1095 ---- 11.96B 11.06A 11.96B 11.08 -.05 11.13 4 1100 ---- 11.48B 10.58A 11.48B 10.60 -.05 10.65 159 1105 ---- 11.00B 10.11A 11.00B 10.13 -.05 10.18 1110 ---- 10.52B 9.64A 10.52B 9.65 -.06 9.71 100 1115 ---- 10.05B 9.17A 10.05B 9.19 -.05 9.24 12 1120 ---- 9.58B 8.71A 9.58B 8.72 -.06 8.78 30 1125 ---- 9.11B 8.25A 9.11B 8.26 -.06 8.32 23 1130 ---- 8.65B 7.80A 8.65B 7.81 -.05 7.86 270 1135 ---- 8.19B 7.35A 8.19B 7.36 -.06 7.42 202 1140 ---- 7.74B 6.85A 6.85A 6.92 -.05 6.97 1370 1145 ---- 7.29B 6.42A 6.42A 6.48 -.06 6.54 28 1150 ---- 6.85B 6.00A 6.00A 6.06 -.05 6.11 1339 1155 ---- 6.44B 5.58A 5.58A 5.64 -.05 5.69 3 1160 ---- 6.01B 5.18A 5.18A 5.23 -.05 5.28 1017 1165 ---- 5.59B 4.78A 4.78A 4.83 -.05 4.88 2 1170 ---- 5.18B 4.40A 4.40A 4.45 -.04 4.49 209 1175 ---- 4.78B 4.03A 4.03A 4.07 -.05 4.12 1180 ---- 4.39B 3.68A 3.68A 3.72 -.04 3.76 16 1185 ---- 4.01B 3.34A 3.34A 3.37 -.04 3.41 402 1190 ---- 3.65B 2.94A 2.94A 3.04 -.04 3.08 2 1195 ---- 3.30B 2.64A 2.64A 2.73 -.03 2.76 2176 1200 ---- 2.97B 2.34A 2.34A 2.44 -.03 2.47 1 57 1205 2.13 2.66B 2.08A 2.66B 2.16 -.03 2 2.19 52 1210 1.90 2.36B 1.84A 2.03B 1.91 -.02 16 1.93 1 1021 1215 ---- 2.09B 1.60A 1.60A 1.67 -.02 1.69 23 1220 ---- 1.83B 1.40A 1.40A 1.46 -.01 1.47 144 1225 ---- 1.60B 1.21A 1.21A 1.26 -.01 1.27 28 1230 ---- 1.39B 1.05A 1.05A 1.08 -.01 1.09 241 1235 ---- 1.19B .89A .89A .92 -.01 .93 4 1240 ---- 1.02B .76A .76A .78 -.01 .79 42 1245 ---- .87B .64A .64A .66 -.01 .67 19 1250 ---- .73B .54A .54A .56 UNCH 3 .56 1995 1255 ---- .62B .45A .45A .47 UNCH .47 4 1260 ---- .51B .38A .38A .39 UNCH 3 .39 58 1265 ---- .42B .32A .32A .32 -.01 .33 86 1270 ---- .35B .26A .26A .27 UNCH 16 .27 253 1275 ---- .29B .22A .22A .22 -.01 .23 22 1280 ---- .24B ---- .24B .18 -.01 16 .19 71 1285 ---- .20B ---- .20B .15 -.01 .16 136 1290 ---- .16B ---- .16B .12 -.01 .13 58 1295 ---- .13B ---- .13B .10 -.01 .11 19 1300 ---- .10B ---- .10B .08 -.01 .09 155 1305 ---- .08B ---- .08B .07 UNCH .07 1310 ---- ---- ---- ---- .05 -.01 .06 8 1315 ---- ---- ---- ---- .04 -.01 .05 5 1320 ---- ---- ---- ---- .04 UNCH .04 32 1325 ---- ---- ---- ---- .03 UNCH .03 1330 ---- ---- ---- ---- .02 -.01 .03 27 1335 ---- ---- ---- ---- .02 UNCH .02 1340 ---- ---- ---- ---- .01 -.01 .02 40 1345 ---- ---- ---- ---- .01 UNCH .01 2 1350 ---- ---- ---- ---- .01 UNCH .01 32 1355 ---- ---- ---- ---- .01 UNCH .01 1 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- CAB -.01 .01 2 1370 ---- ---- ---- ---- CAB UNCH CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 34.14B 33.21A 34.14B 33.23 -.04 33.27 880 ---- 33.15B 32.22A 33.15B 32.24 -.04 32.28 890 ---- 32.16B 31.23A 32.16B 31.25 -.04 31.29 900 ---- 31.16B 30.24A 31.16B 30.26 -.04 30.30 910 ---- 30.17B 29.24A 30.17B 29.27 -.04 29.31 920 ---- 29.18B 28.25A 29.18B 28.27 -.05 28.32 930 ---- 28.19B 27.26A 28.19B 27.28 -.05 27.33 940 ---- 27.20B 26.27A 27.20B 26.29 -.05 26.34 950 ---- 26.21B 25.28A 26.21B 25.30 -.05 25.35 960 ---- 25.22B 24.29A 25.22B 24.31 -.05 24.36 970 ---- 24.23B 23.30A 24.23B 23.33 -.04 23.37 980 ---- 23.24B 22.31A 23.24B 22.34 -.04 22.38 990 ---- 22.25B 21.33A 22.25B 21.35 -.04 21.39 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.42B 20.52A 21.42B 20.52 -.05 20.57 1010 ---- 20.44B 19.55A 20.44B 19.55 -.04 19.59 1015 ---- 19.95B 19.06A 19.95B 19.06 -.05 19.11 1020 ---- 19.47B 18.57A 19.47B 18.57 -.05 18.62 1025 ---- 18.98B 18.09A 18.98B 18.09 -.04 18.13 1030 ---- 18.49B 17.60A 18.49B 17.60 -.05 17.65 1035 ---- 18.01B 17.12A 18.01B 17.12 -.04 17.16 1040 ---- 17.52B 16.63A 17.52B 16.63 -.05 16.68 1045 ---- 17.04B 16.15A 17.04B 16.15 -.05 16.20 1050 ---- 16.55B 15.67A 16.55B 15.67 -.05 15.72 1055 ---- 16.07B 15.19A 16.07B 15.19 -.05 15.24 1060 ---- 15.59B 14.71A 15.59B 14.71 -.05 14.76 1065 ---- 15.11B 14.23A 15.11B 14.23 -.05 14.28 1070 ---- 14.63B 13.75A 14.63B 13.76 -.04 13.80 1075 ---- 14.15B 13.28A 14.15B 13.28 -.05 13.33 1080 ---- 13.67B 12.81A 13.67B 12.81 -.05 12.86 1085 ---- 13.20B 12.34A 13.20B 12.34 -.05 12.39 1090 ---- 12.73B 11.87A 12.73B 11.87 -.05 11.92 1095 ---- 12.26B 11.41A 12.26B 11.41 -.04 11.45 1100 ---- 11.79B 10.95A 11.79B 10.95 -.04 10.99 1105 ---- 11.33B 10.49A 11.33B 10.49 -.04 10.53 1110 ---- 10.87B 10.04A 10.87B 10.04 -.04 10.08 1115 ---- 10.41B 9.59A 10.41B 9.59 -.04 9.63 129 1120 ---- 9.96B 9.14A 9.96B 9.14 -.04 9.18 20 1125 ---- 9.51B 8.64A 8.64A 8.70 -.04 8.74 37 1130 ---- 9.06B 8.21A 8.21A 8.27 -.04 8.31 4 1135 ---- 8.62B 7.78A 7.78A 7.84 -.04 7.88 30 1140 ---- 8.21B 7.36A 7.36A 7.42 -.04 7.46 1145 ---- 7.78B 6.94A 6.94A 7.00 -.04 7.04 1150 ---- 7.35B 6.53A 6.53A 6.60 -.03 6.63 80 1155 ---- 6.94B 6.13A 6.13A 6.20 -.03 6.23 15 1160 ---- 6.53B 5.74A 5.74A 5.80 -.04 5.84 1165 ---- 6.12B 5.36A 5.36A 5.42 -.03 5.45 1170 ---- 5.73B 4.99A 4.99A 5.05 -.03 5.08 401 1175 ---- 5.34B 4.64A 4.64A 4.69 -.03 4.72 1180 ---- 4.97B 4.29A 4.29A 4.33 -.04 4.37 1185 ---- 4.60B 3.96A 3.96A 4.00 -.03 4.03 1190 ---- 4.25B 3.61A 3.61A 3.67 -.03 3.70 1 1195 ---- 3.91B 3.29A 3.29A 3.36 -.03 3.39 1200 ---- 3.59B 3.00A 3.00A 3.06 -.03 3.09 1 1205 ---- 3.30B 2.73A 2.73A 2.78 -.03 2.81 2 1210 2.48 3.00B 2.44A 2.48 2.51 -.03 87 2.54 1215 ---- 2.72B 2.20A 2.20A 2.26 -.03 2.29 1 1220 ---- 2.45B 1.97A 1.97A 2.03 -.02 2.05 1225 ---- 2.20B 1.76A 1.76A 1.81 -.02 1.83 1230 ---- 1.97B 1.57A 1.57A 1.61 -.02 1.63 6 1235 ---- 1.75B 1.39A 1.39A 1.42 -.02 1.44 1240 ---- 1.56B 1.23A 1.23A 1.25 -.02 1.27 11 1245 ---- 1.37B 1.08A 1.08A 1.10 -.01 1.11 1 1250 ---- 1.21B .95A .95A .96 -.01 .97 25 1255 ---- 1.06B .82A .82A .83 -.01 .84 1260 ---- .92B .71A .92B .72 -.01 .73 1265 ---- .80B .61A .80B .62 -.01 .63 1270 ---- .70B .53A .70B .54 -.01 .55 10 1275 ---- .60B .45A .60B .46 -.01 .47 4 1280 ---- .51B .39A .51B .39 -.01 .40 1285 ---- .44B ---- .44B .34 UNCH .34 60 1290 ---- .37B ---- .37B .29 UNCH .29 20 1295 ---- .32B ---- .32B .25 UNCH .25 39 1300 ---- .27B ---- .27B .22 +.01 .21 16 1305 ---- .23B ---- .23B .19 +.01 .18 6 1310 ---- .20B ---- .20B .16 +.01 .15 4 1315 ---- .17B ---- .17B .14 +.01 .13 46 1320 ---- .14B ---- .14B .12 +.01 .11 1325 ---- .12B ---- .12B .10 +.01 .09 1330 ---- .10B ---- .10B .09 +.01 .08 1 1335 ---- .08B ---- .08B .08 +.02 .06 1340 ---- .07B ---- .07B .07 +.02 .05 1345 ---- .06B ---- .06B .06 +.02 .04 1350 ---- .05B ---- .05B .05 +.01 .04 1288 1355 ---- .04B ---- .04B .04 +.01 .03 1360 ---- .03B ---- .03B .04 +.02 .02 1365 ---- ---- ---- ---- .03 +.01 .02 1 1370 ---- ---- ---- ---- .03 +.01 .02 1380 ---- ---- ---- ---- .02 +.01 .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 +.01 CAB 1410 ---- ---- ---- ---- .01 +.01 CAB 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.20B 33.30A 34.20B 33.30 -.05 33.35 880 ---- 33.21B 32.31A 33.21B 32.32 -.04 32.36 890 ---- 32.23B 31.32A 32.23B 31.33 -.05 31.38 900 ---- 31.24B 30.34A 31.24B 30.34 -.05 30.39 910 ---- 30.26B 29.36A 30.26B 29.36 -.05 29.41 920 ---- 29.27B 28.37A 29.27B 28.37 -.05 28.42 930 ---- 28.29B 27.39A 28.29B 27.39 -.05 27.44 940 ---- 27.30B 26.40A 27.30B 26.41 -.04 26.45 950 ---- 26.32B 25.42A 26.32B 25.42 -.05 25.47 960 ---- 25.34B 24.44A 25.34B 24.44 -.05 24.49 970 ---- 24.36B 23.46A 24.36B 23.46 -.05 23.51 980 ---- 23.38B 22.48A 23.38B 22.48 -.05 22.53 990 ---- 22.40B 21.50A 22.40B 21.50 -.05 21.55 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.37B 20.49A 21.37B 20.49 -.04 20.53 1010 ---- 20.40B 19.52A 20.40B 19.53 -.04 19.57 1015 ---- 19.92B 19.04A 19.92B 19.04 -.05 19.09 1020 ---- 19.44B 18.56A 19.44B 18.56 -.05 18.61 1025 ---- 18.95B 18.08A 18.95B 18.08 -.05 18.13 1030 ---- 18.47B 17.60A 18.47B 17.61 -.04 17.65 1035 ---- 17.99B 17.12A 17.99B 17.13 -.04 17.17 1040 ---- 17.51B 16.64A 17.51B 16.65 -.04 16.69 1045 ---- 17.04B 16.17A 17.04B 16.18 -.04 16.22 1050 ---- 16.56B 15.69A 16.56B 15.70 -.05 15.75 1055 ---- 16.08B 15.22A 16.08B 15.23 -.04 15.27 8 1060 ---- 15.61B 14.75A 15.61B 14.76 -.04 14.80 1065 ---- 15.14B 14.28A 15.14B 14.29 -.04 14.33 1070 ---- 14.67B 13.82A 14.67B 13.82 -.05 13.87 1075 ---- 14.20B 13.35A 14.20B 13.36 -.04 13.40 1080 ---- 13.73B 12.89A 13.73B 12.90 -.04 12.94 1085 ---- 13.27B 12.43A 13.27B 12.44 -.04 12.48 1090 ---- 12.81B 11.98A 12.81B 11.98 -.04 12.02 1095 ---- 12.35B 11.52A 12.35B 11.53 -.04 11.57 1100 ---- 11.89B 11.08A 11.89B 11.08 -.04 11.12 1105 ---- 11.44B 10.63A 11.44B 10.64 -.03 10.67 1110 ---- 10.99B 10.19A 10.99B 10.20 -.03 10.23 1115 ---- 10.55B 9.75A 10.55B 9.76 -.03 9.79 1120 ---- 10.11B 9.32A 10.11B 9.33 -.03 9.36 1 1125 ---- 9.67B 8.89A 9.67B 8.90 -.03 8.93 1130 ---- 9.24B 8.44A 8.44A 8.48 -.03 8.51 1135 ---- 8.81B 8.02A 8.02A 8.06 -.03 8.09 1140 ---- 8.41B 7.61A 7.61A 7.65 -.03 7.68 1 1145 ---- 8.00B 7.21A 7.21A 7.25 -.03 7.28 1 1150 ---- 7.59B 6.82A 6.82A 6.86 -.02 6.88 1155 ---- 7.18B 6.43A 6.43A 6.47 -.02 6.49 1160 ---- 6.78B 6.05A 6.05A 6.08 -.02 6.10 6 1165 ---- 6.39B 5.68A 5.68A 5.71 -.02 5.73 19 1170 ---- 6.01B 5.31A 5.31A 5.35 -.01 5.36 1175 ---- 5.64B 4.96A 4.96A 4.99 -.02 5.01 1180 ---- 5.28B 4.62A 4.62A 4.65 -.02 4.67 1185 ---- 4.92B 4.30A 4.92B 4.32 -.01 4.33 1190 ---- 4.58B 3.95A 3.95A 4.00 -.01 4.01 1 1195 ---- 4.25B 3.65A 3.65A 3.69 -.02 3.71 1200 ---- 3.94B 3.35A 3.35A 3.39 -.02 3.41 1 1205 ---- 3.64B 3.09A 3.09A 3.11 -.02 3.13 1210 ---- 3.34B 2.80A 2.80A 2.85 -.01 2.86 1 1215 ---- 3.06B 2.56A 2.56A 2.59 -.02 2.61 1 1220 ---- 2.79B 2.32A 2.32A 2.35 -.02 2.37 14 1225 ---- 2.54B 2.11A 2.11A 2.13 -.01 2.14 1230 ---- 2.30B 1.90A 1.90A 1.92 -.01 1.93 1 1235 ---- 2.08B 1.72A 1.72A 1.72 -.01 1.73 1240 ---- 1.88B 1.54A 1.54A 1.54 -.01 1.55 1 1245 ---- 1.68B ---- 1.68B 1.37 -.01 1.38 1250 ---- 1.51B ---- 1.51B 1.22 -.01 1.23 2 1255 ---- 1.35B ---- 1.35B 1.08 -.01 1.09 1260 ---- 1.20B ---- 1.20B .96 UNCH .96 1 1265 ---- 1.06B ---- 1.06B .85 UNCH .85 1270 ---- .94B ---- .94B .75 UNCH .75 1275 ---- .83B ---- .83B .66 UNCH .66 1280 ---- .73B ---- .73B .58 UNCH .58 16 1285 ---- .64B ---- .64B .51 +.01 .50 1290 ---- .55B ---- .55B .44 UNCH .44 1295 ---- .48B ---- .48B .39 +.01 .38 1300 ---- .42B ---- .42B .34 +.01 .33 1 1305 ---- .37B ---- .37B .30 +.01 .29 1310 ---- .32B ---- .32B .26 +.01 .25 4 1315 ---- .28B ---- .28B .23 +.01 .22 1320 ---- .24B ---- .24B .20 +.01 .19 1330 ---- .18B ---- .18B .15 +.01 .14 1340 ---- .13B ---- .13B .11 +.01 .10 1350 ---- .10B ---- .10B .08 +.01 .07 1360 ---- .07B ---- .07B .06 +.01 .05 1370 ---- .05B ---- .05B .05 +.01 .04 1380 ---- ---- ---- ---- .03 UNCH .03 3 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.07B 33.17A 34.07B 33.18 -.05 33.23 880 ---- 33.09B 32.19A 33.09B 32.20 -.05 32.25 890 ---- 32.11B 31.21A 32.11B 31.22 -.04 31.26 900 ---- 31.13B 30.23A 31.13B 30.24 -.04 30.28 910 ---- 30.15B 29.25A 30.15B 29.26 -.04 29.30 920 ---- 29.17B 28.28A 29.17B 28.28 -.04 28.32 930 ---- 28.19B 27.30A 28.19B 27.30 -.05 27.35 940 ---- 27.21B 26.32A 27.21B 26.33 -.04 26.37 950 ---- 26.24B 25.35A 26.24B 25.35 -.04 25.39 960 ---- 25.26B 24.37A 25.26B 24.38 -.04 24.42 970 ---- 24.29B 23.40A 24.29B 23.40 -.04 23.44 980 ---- 23.31B 22.43A 23.31B 22.43 -.04 22.47 990 ---- 22.34B 21.46A 22.34B 21.46 -.04 21.50 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.33B 20.46A 21.33B 20.46 -.05 20.51 1010 ---- 20.37B 19.50A 20.37B 19.51 -.04 19.55 1015 ---- 19.89B 19.03A 19.89B 19.03 -.05 19.08 1020 ---- 19.42B 18.55A 19.42B 18.56 -.04 18.60 1025 ---- 18.94B 18.08A 18.94B 18.09 -.04 18.13 1030 ---- 18.47B 17.61A 18.47B 17.62 -.04 17.66 1035 ---- 17.99B 17.14A 17.99B 17.15 -.04 17.19 1040 ---- 17.52B 16.67A 17.52B 16.68 -.04 16.72 1045 ---- 17.05B 16.20A 17.05B 16.21 -.04 16.25 1050 ---- 16.58B 15.74A 16.58B 15.75 -.03 15.78 1055 ---- 16.12B 15.27A 16.12B 15.29 -.03 15.32 1060 ---- 15.65B 14.81A 15.65B 14.83 -.03 14.86 1065 ---- 15.19B 14.36A 15.19B 14.37 -.03 14.40 1070 ---- 14.73B 13.90A 14.73B 13.91 -.03 13.94 1075 ---- 14.27B 13.45A 14.27B 13.46 -.03 13.49 1080 ---- 13.82B 13.00A 13.82B 13.01 -.03 13.04 1085 ---- 13.36B 12.55A 13.36B 12.56 -.03 12.59 1090 ---- 12.91B 12.10A 12.91B 12.12 -.02 12.14 1095 ---- 12.47B 11.66A 12.47B 11.68 -.02 11.70 1100 ---- 12.02B 11.23A 12.02B 11.24 -.02 11.26 1105 ---- 11.58B 10.79A 11.58B 10.80 -.03 10.83 1 1110 ---- 11.15B 10.33A 10.33A 10.37 -.03 10.40 2 1115 ---- 10.71B 9.91A 9.91A 9.95 -.02 9.97 1120 ---- 10.30B 9.49A 9.49A 9.53 -.02 9.55 1125 ---- 9.87B 9.08A 9.08A 9.11 -.03 9.14 1130 ---- 9.45B 8.67A 8.67A 8.70 -.03 8.73 10 1135 ---- 9.03B 8.27A 8.27A 8.30 -.02 8.32 1140 ---- 8.62B 7.87A 7.87A 7.90 -.02 7.92 1145 ---- 8.22B 7.48A 7.48A 7.50 -.03 7.53 1150 ---- 7.82B 7.09A 7.09A 7.12 -.03 7.15 27 1155 ---- 7.43B 6.71A 6.71A 6.74 -.03 6.77 1160 ---- 7.04B 6.35A 6.35A 6.37 -.02 6.39 1165 ---- 6.66B 5.98A 5.98A 6.01 -.02 6.03 1170 ---- 6.29B 5.64A 6.29B 5.65 -.02 5.67 1175 ---- 5.93B 5.29A 5.93B 5.31 -.01 5.32 4 1180 ---- 5.58B 4.95A 5.58B 4.97 -.02 4.99 1185 ---- 5.23B 4.62A 5.23B 4.65 -.01 4.66 1190 ---- 4.90B 4.31A 4.31A 4.33 -.01 4.34 1195 ---- 4.57B 4.01A 4.01A 4.03 -.01 4.04 1200 ---- 4.28B 3.72A 3.72A 3.74 UNCH 3.74 29 1205 ---- 3.98B 3.44A 3.44A 3.46 UNCH 3.46 1210 ---- 3.69B 3.15A 3.15A 3.19 UNCH 3.19 1215 ---- 3.41B 2.90A 2.90A 2.93 -.01 2.94 1220 ---- 3.14B 2.66A 2.66A 2.69 UNCH 2.69 1 1225 ---- 2.89B 2.44A 2.44A 2.46 UNCH 2.46 1 1230 ---- 2.64B 2.23A 2.23A 2.24 -.01 2.25 1 1235 ---- 2.42B 2.04A 2.04A 2.04 -.01 2.05 1240 1.89 2.21B 1.85A 1.92B 1.85 -.01 1 1.86 1 2 1245 ---- 2.01B ---- 2.01B 1.68 UNCH 1.68 3 1250 ---- 1.82B ---- 1.82B 1.51 -.01 1.52 9 1255 ---- 1.64B ---- 1.64B 1.36 -.01 1.37 10 1260 ---- 1.49B ---- 1.49B 1.23 UNCH 1.23 451 1265 ---- 1.34B ---- 1.34B 1.10 -.01 1.11 45 1270 ---- 1.20B ---- 1.20B .99 UNCH .99 1 41 1275 ---- 1.08B ---- 1.08B .88 -.01 .89 1280 ---- .96B ---- .96B .79 UNCH .79 3 1285 ---- .86B .70A .86B .70 -.01 .71 1290 ---- .76B ---- .76B .62 -.01 .63 1295 ---- .68B ---- .68B .56 UNCH .56 1300 ---- .60B ---- .60B .49 -.01 .50 1305 ---- .53B ---- .53B .44 UNCH .44 1310 ---- .47B ---- .47B .39 UNCH .39 2 1315 ---- .42B ---- .42B .34 UNCH .34 1 1320 ---- .37B ---- .37B .31 +.01 .30 8 1325 ---- .32B ---- .32B .27 UNCH .27 4 1330 ---- .28B ---- .28B .24 UNCH .24 10 1335 ---- .25B ---- .25B .21 UNCH .21 1 1340 ---- .22B ---- .22B .19 +.01 .18 2 1345 ---- .19B ---- .19B .17 +.01 .16 10 1350 ---- .17B ---- .17B .15 +.01 .14 25 1355 ---- .15B ---- .15B .13 +.01 .12 1360 ---- .13B ---- .13B .11 UNCH .11 1 1365 ---- .11B ---- .11B .10 +.01 .09 1370 ---- .10B ---- .10B .09 +.01 .08 1375 ---- .09B ---- .09B .08 +.01 .07 1380 ---- .07B ---- .07B .07 +.01 .06 1390 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .04 UNCH .04 5 1410 ---- ---- ---- ---- .03 UNCH .03 1 1420 ---- ---- ---- ---- .03 +.01 .02 1 1430 ---- ---- ---- ---- .02 +.01 .01 1 1440 ---- ---- ---- ---- .01 UNCH .01 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 +.01 CAB 1 1480 ---- ---- ---- ---- .01 +.01 CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.92B 33.03A 33.92B 33.04 -.05 33.09 880 ---- 32.95B 32.06A 32.95B 32.07 -.05 32.12 890 ---- 31.97B 31.09A 31.97B 31.09 -.06 31.15 900 ---- 31.00B 30.12A 31.00B 30.12 -.05 30.17 910 ---- 30.03B 29.14A 30.03B 29.15 -.05 29.20 920 ---- 29.06B 28.17A 29.06B 28.17 -.06 28.23 930 ---- 28.09B 27.20A 28.09B 27.20 -.06 27.26 940 ---- 27.12B 26.24A 27.12B 26.24 -.05 26.29 950 ---- 26.15B 25.27A 26.15B 25.27 -.05 25.32 960 ---- 25.18B 24.30A 25.18B 24.30 -.05 24.35 970 ---- 24.22B 23.34A 24.22B 23.34 -.05 23.39 980 ---- 23.25B 22.38A 23.25B 22.38 -.05 22.43 990 ---- 22.29B 21.41A 22.29B 21.42 -.05 21.47 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.41B 20.56A 21.41B 20.59 -.06 20.65 1010 ---- 20.47B 19.62A 20.47B 19.65 -.06 19.71 1015 ---- 19.99B 19.15A 19.99B 19.18 -.05 19.23 1020 ---- 19.52B 18.68A 19.52B 18.71 -.05 18.76 1025 ---- 19.05B 18.21A 19.05B 18.25 -.04 18.29 1030 ---- 18.58B 17.74A 18.58B 17.78 -.05 17.83 1035 ---- 18.12B 17.28A 18.12B 17.32 -.04 17.36 1040 ---- 17.65B 16.82A 17.65B 16.85 -.05 16.90 1045 ---- 17.19B 16.36A 17.19B 16.39 -.04 16.43 1050 ---- 16.72B 15.90A 16.72B 15.93 -.04 15.97 1055 ---- 16.26B 15.44A 16.26B 15.48 -.03 15.51 1060 ---- 15.81B 14.99A 15.81B 15.02 -.04 15.06 55 1065 ---- 15.35B 14.54A 15.35B 14.57 -.04 14.61 1070 ---- 14.90B 14.09A 14.90B 14.12 -.04 14.16 1075 ---- 14.45B 13.65A 14.45B 13.68 -.03 13.71 1080 ---- 14.00B 13.20A 14.00B 13.23 -.03 13.26 1085 ---- 13.55B 12.76A 13.55B 12.79 -.03 12.82 1090 ---- 13.11B 12.33A 13.11B 12.36 -.02 12.38 1095 ---- 12.67B 11.89A 12.67B 11.92 -.03 11.95 1100 ---- 12.24B 11.46A 12.24B 11.49 -.03 11.52 1105 ---- 11.80B 11.04A 11.80B 11.07 -.02 11.09 1110 ---- 11.37B 10.62A 11.37B 10.64 -.03 10.67 1115 ---- 10.95B 10.20A 10.95B 10.22 -.03 10.25 1120 ---- 10.52B 9.79A 10.52B 9.81 -.03 9.84 1125 ---- 10.11B 9.38A 10.11B 9.40 -.03 9.43 1130 ---- 9.69B 8.97A 9.69B 9.00 -.03 9.03 1135 ---- 9.28B 8.58A 9.28B 8.60 -.03 8.63 1140 ---- 8.88B 8.18A 8.88B 8.21 -.03 8.24 1145 ---- 8.48B 7.80A 8.48B 7.82 -.03 7.85 1150 ---- 8.09B 7.42A 8.09B 7.44 -.03 7.47 1155 ---- 7.70B 7.05A 7.70B 7.07 -.02 7.09 1160 ---- 7.32B 6.68A 7.32B 6.70 -.02 6.72 2 1165 ---- 6.95B 6.32A 6.95B 6.34 -.02 6.36 1170 ---- 6.59B 5.97A 6.59B 5.99 -.02 6.01 1175 ---- 6.23B 5.63A 6.23B 5.65 -.01 5.66 1180 ---- 5.88B 5.30A 5.88B 5.32 UNCH 5.32 1185 ---- 5.54B 4.98A 5.54B 5.00 +.01 4.99 1190 ---- 5.21B ---- 5.21B 4.68 +.01 4.67 1195 ---- 4.89B ---- 4.89B 4.38 +.02 4.36 1200 ---- 4.61B ---- 4.61B 4.09 +.02 4.07 1 1205 ---- 4.31B ---- 4.31B 3.81 +.02 3.79 1 1210 ---- 4.01B 3.48A 3.48A 3.53 UNCH 3.53 1215 ---- 3.73B 3.23A 3.23A 3.28 UNCH 3.28 1220 ---- 3.46B 2.99A 2.99A 3.03 -.01 3.04 1225 ---- 3.21B 2.76A 2.76A 2.80 -.01 2.81 1230 ---- 2.96B 2.54A 2.54A 2.57 -.02 2.59 1 1235 ---- 2.73B 2.34A 2.34A 2.36 -.02 2.38 1240 ---- 2.50B 2.15A 2.15A 2.16 -.02 2.18 1245 ---- 2.30B 1.97A 1.97A 1.97 -.02 1.99 1250 ---- 2.10B 1.79A 1.79A 1.80 -.01 1.81 1 1255 ---- 1.92B 1.63A 1.63A 1.63 -.01 1.64 1260 ---- 1.75B 1.48A 1.48A 1.48 -.01 1.49 1265 ---- 1.59B ---- 1.59B 1.34 UNCH 1.34 1270 ---- 1.45B ---- 1.45B 1.21 UNCH 1.21 1275 ---- 1.31B ---- 1.31B 1.09 UNCH 1.09 1280 ---- 1.18B ---- 1.18B .99 +.01 .98 1 1285 ---- 1.07B ---- 1.07B .89 UNCH .89 1290 ---- .96B ---- .96B .80 UNCH .80 1 1295 ---- .85B ---- .85B .72 UNCH .72 1300 ---- .77B ---- .77B .65 +.01 .64 1310 ---- .61B ---- .61B .53 +.01 .52 1320 ---- .48B ---- .48B .42 UNCH .42 5 1330 ---- .39B ---- .39B .34 UNCH .34 1340 ---- .30B ---- .30B .27 UNCH .27 1 1350 ---- .24B ---- .24B .21 -.01 .22 2 1360 ---- .19B ---- .19B .17 UNCH .17 1370 ---- .15B ---- .15B .13 -.01 .14 1 1380 ---- ---- ---- ---- .10 -.01 .11 1390 ---- ---- ---- ---- .08 -.01 .09 1 1400 ---- ---- ---- ---- .06 -.01 .07 3 1410 ---- ---- ---- ---- .05 UNCH .05 1 1420 ---- ---- ---- ---- .04 UNCH .04 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 -.01 .03 870 ---- 33.92B 33.05A 33.92B 33.08 -.06 33.14 880 ---- 32.95B 32.08A 32.95B 32.11 -.06 32.17 890 ---- 31.98B 31.12A 31.98B 31.14 -.07 31.21 900 ---- 31.02B 30.15A 31.02B 30.17 -.07 30.24 910 ---- 30.05B 29.19A 30.05B 29.20 -.07 29.27 920 ---- 29.09B 28.22A 29.09B 28.24 -.07 28.31 930 ---- 28.12B 27.26A 28.12B 27.28 -.07 27.35 940 ---- 27.16B 26.30A 27.16B 26.31 -.07 26.38 950 ---- 26.20B 25.34A 26.20B 25.36 -.06 25.42 960 ---- 25.24B 24.38A 25.24B 24.40 -.06 24.46 970 ---- 24.28B 23.42A 24.28B 23.44 -.07 23.51 980 ---- 23.32B 22.46A 23.32B 22.49 -.06 22.55 990 ---- 22.37B 21.51A 22.37B 21.54 -.06 21.60 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.39B 20.55A 21.39B 20.58 -.05 20.63 1010 ---- 20.45B 19.61A 20.45B 19.64 -.06 19.70 1015 ---- 19.98B 19.15A 19.98B 19.18 -.05 19.23 1020 ---- 19.52B 18.69A 19.52B 18.71 -.06 18.77 1025 ---- 19.05B 18.23A 19.05B 18.25 -.06 18.31 1030 ---- 18.59B 17.77A 18.59B 17.79 -.05 17.84 1035 ---- 18.13B 17.31A 18.13B 17.33 -.06 17.39 1040 ---- 17.67B 16.85A 17.67B 16.87 -.06 16.93 1045 ---- 17.21B 16.40A 17.21B 16.42 -.05 16.47 1050 ---- 16.76B 15.95A 16.76B 15.97 -.05 16.02 1055 ---- 16.31B 15.50A 16.31B 15.52 -.05 15.57 1060 ---- 15.85B 15.05A 15.85B 15.07 -.05 15.12 1065 ---- 15.41B 14.61A 15.41B 14.62 -.06 14.68 1070 ---- 14.96B 14.17A 14.96B 14.18 -.05 14.23 1075 ---- 14.52B 13.73A 14.52B 13.74 -.05 13.79 1080 ---- 14.08B 13.29A 14.08B 13.30 -.06 13.36 1085 ---- 13.64B 12.86A 13.64B 12.87 -.05 12.92 1090 ---- 13.20B 12.43A 13.20B 12.44 -.05 12.49 1095 ---- 12.77B 12.01A 12.77B 12.01 -.06 12.07 1100 ---- 12.34B 11.59A 12.34B 11.59 -.05 11.64 1105 ---- 11.92B 11.17A 11.92B 11.17 -.05 11.22 1110 ---- 11.49B 10.75A 11.49B 10.76 -.05 10.81 1115 ---- 11.07B 10.34A 11.07B 10.35 -.05 10.40 1120 ---- 10.66B 9.94A 10.66B 9.95 -.04 9.99 1125 ---- 10.25B 9.54A 10.25B 9.55 -.04 9.59 1130 ---- 9.84B 9.14A 9.84B 9.15 -.04 9.19 1135 ---- 9.44B 8.75A 9.44B 8.76 -.04 8.80 1140 ---- 9.04B 8.37A 9.04B 8.38 -.03 8.41 1145 ---- 8.65B 7.99A 8.65B 8.00 -.03 8.03 1150 ---- 8.27B 7.62A 8.27B 7.63 -.02 7.65 1155 ---- 7.89B 7.25A 7.89B 7.27 -.01 7.28 1160 ---- 7.52B 6.89A 7.52B 6.91 -.01 6.92 1165 ---- 7.15B 6.54A 7.15B 6.56 UNCH 6.56 1170 ---- 6.80B 6.20A 6.80B 6.22 +.01 6.21 1175 ---- 6.44B 5.86A 6.44B 5.88 +.01 5.87 1180 ---- 6.10B ---- 6.10B 5.55 +.01 5.54 100 1185 ---- 5.77B ---- 5.77B 5.23 +.01 5.22 200 1190 ---- 5.44B ---- 5.44B 4.92 +.01 4.91 200 1195 ---- 5.13B ---- 5.13B 4.62 +.01 4.61 50 1200 ---- 4.83B ---- 4.83B 4.33 +.01 4.32 1205 ---- 4.53B ---- 4.53B 4.05 +.01 4.04 1210 ---- 4.24B 3.77A 4.24B 3.78 UNCH 3.78 1215 ---- 3.96B 3.47A 3.47A 3.52 UNCH 3.52 1220 ---- 3.69B 3.23A 3.23A 3.28 UNCH 3.28 1225 ---- 3.43B 3.00A 3.00A 3.04 UNCH 3.04 2 1230 ---- 3.19B 2.78A 2.78A 2.82 UNCH 2.82 1235 ---- 2.95B 2.57A 2.57A 2.61 UNCH 2.61 1240 ---- 2.74B 2.38A 2.38A 2.40 UNCH 2.40 1245 ---- 2.53B 2.19A 2.19A 2.21 UNCH 2.21 1250 ---- 2.33B ---- 2.33B 2.03 +.01 2.02 1255 ---- 2.14B ---- 2.14B 1.86 +.01 1.85 1260 ---- 1.97B ---- 1.97B 1.70 +.01 1.69 1265 ---- 1.80B ---- 1.80B 1.55 +.01 1.54 1270 ---- 1.62B ---- 1.62B 1.41 UNCH 1.41 1275 ---- 1.50B ---- 1.50B 1.29 +.01 1.28 15 1280 ---- 1.36B ---- 1.36B 1.17 +.01 1.16 1 1285 ---- 1.25B ---- 1.25B 1.07 +.01 1.06 1 1290 ---- 1.12B ---- 1.12B .97 +.01 .96 1 1295 ---- 1.03B ---- 1.03B .88 +.01 .87 1300 ---- .91B ---- .91B .80 +.01 .79 1 1310 ---- .75B ---- .75B .65 UNCH .65 1320 ---- .61B ---- .61B .54 +.01 .53 1330 ---- .49B ---- .49B .44 +.01 .43 1340 ---- .40B ---- .40B .36 +.01 .35 1350 ---- .32B ---- .32B .29 +.01 .28 2 1360 ---- .26B ---- .26B .24 +.01 .23 1370 ---- .21B ---- .21B .19 +.01 .18 1380 ---- .16B ---- .16B .15 +.01 .14 1390 ---- .13B ---- .13B .12 +.01 .11 1400 ---- .10B ---- .10B .10 +.01 .09 1410 ---- .08B ---- .08B .08 +.01 .07 1420 ---- ---- ---- ---- .06 UNCH .06 1430 ---- .05B ---- .05B .05 +.01 .04 1440 ---- ---- ---- ---- .04 +.01 .03 870 ---- 33.81B 32.95A 33.81B 32.99 -.05 33.04 880 ---- 32.84B 31.98A 32.84B 32.03 -.05 32.08 890 ---- 31.88B 31.02A 31.88B 31.07 -.05 31.12 900 ---- 30.92B 30.06A 30.92B 30.10 -.06 30.16 910 ---- 29.96B 29.10A 29.96B 29.14 -.06 29.20 920 ---- 29.00B 28.15A 29.00B 28.18 -.06 28.24 930 ---- 28.04B 27.19A 28.04B 27.23 -.05 27.28 940 ---- 27.09B 26.23A 27.09B 26.27 -.05 26.32 950 ---- 26.13B 25.28A 26.13B 25.31 -.06 25.37 960 ---- 25.18B 24.33A 25.18B 24.36 -.05 24.41 970 ---- 24.23B 23.38A 24.23B 23.41 -.05 23.46 980 ---- 23.28B 22.43A 23.28B 22.46 -.05 22.51 990 ---- 22.33B 21.49A 22.33B 21.52 -.05 21.57 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.36B 20.53A 21.36B 20.57 -.04 20.61 1010 ---- 20.43B 19.61A 20.43B 19.65 -.04 19.69 1015 ---- 19.97B 19.15A 19.97B 19.19 -.04 19.23 1020 ---- 19.51B 18.70A 19.51B 18.74 -.04 18.78 1025 ---- 19.06B 18.24A 19.06B 18.28 -.04 18.32 1030 ---- 18.60B 17.79A 18.60B 17.83 -.04 17.87 1035 ---- 18.15B 17.34A 18.15B 17.38 -.03 17.41 1040 ---- 17.70B 16.89A 17.70B 16.93 -.03 16.96 1045 ---- 17.25B 16.45A 17.25B 16.49 -.03 16.52 1050 ---- 16.80B 16.00A 16.80B 16.04 -.03 16.07 1055 ---- 16.35B 15.56A 16.35B 15.60 -.03 15.63 1060 ---- 15.91B 15.12A 15.91B 15.16 -.03 15.19 1065 ---- 15.47B 14.69A 15.47B 14.72 -.03 14.75 1070 ---- 15.03B 14.25A 15.03B 14.29 -.02 14.31 1075 ---- 14.60B 13.82A 14.60B 13.86 -.02 13.88 1080 ---- 14.16B 13.39A 14.16B 13.43 -.02 13.45 1085 ---- 13.73B 12.97A 13.73B 13.00 -.02 13.02 1090 ---- 13.30B 12.55A 13.30B 12.58 -.02 12.60 1095 ---- 12.88B 12.13A 12.88B 12.16 -.02 12.18 1100 ---- 12.46B 11.72A 12.46B 11.74 -.02 11.76 1105 ---- 12.04B 11.31A 12.04B 11.33 -.02 11.35 1110 ---- 11.62B 10.90A 11.62B 10.92 -.02 10.94 1115 ---- 11.21B 10.50A 11.21B 10.52 -.02 10.54 1120 ---- 10.80B 10.10A 10.80B 10.12 -.02 10.14 1125 ---- 10.40B 9.70A 10.40B 9.73 -.01 9.74 1130 ---- 10.00B 9.31A 10.00B 9.34 -.01 9.35 1135 ---- 9.61B 8.93A 9.61B 8.96 UNCH 8.96 1140 ---- 9.22B 8.55A 9.22B 8.58 UNCH 8.58 100 1145 ---- 8.83B 8.18A 8.83B 8.20 -.01 8.21 1150 ---- 8.45B 7.81A 8.45B 7.84 UNCH 7.84 1155 ---- 8.08B 7.46A 8.08B 7.48 UNCH 7.48 1160 ---- 7.72B 7.10A 7.72B 7.12 UNCH 7.12 10 1165 ---- 7.36B 6.76A 7.36B 6.77 -.01 6.78 1170 ---- 7.01B 6.42A 7.01B 6.43 -.01 6.44 1175 ---- 6.66B 6.09A 6.66B 6.10 -.01 6.11 1180 ---- 6.32B 5.77A 6.32B 5.77 -.01 5.78 20 1185 ---- 6.00B 5.45A 6.00B 5.46 -.01 5.47 1190 ---- 5.67B 5.15A 5.67B 5.15 -.02 5.17 1195 ---- 5.36B 4.85A 5.36B 4.85 -.02 4.87 1200 ---- 5.06B 4.57A 5.06B 4.57 -.01 4.58 25 1205 ---- 4.76B 4.29A 4.76B 4.29 -.02 4.31 8 1210 ---- 4.48B 4.02A 4.48B 4.03 -.01 4.04 4 1215 ---- 4.20B 3.73A 3.73A 3.77 -.01 3.78 1220 ---- 3.93B 3.48A 3.48A 3.53 UNCH 3.53 27 1225 ---- 3.67B 3.25A 3.25A 3.30 +.01 3.29 1230 ---- 3.42B 3.03A 3.03A 3.07 +.01 3.06 1235 ---- 3.19B 2.82A 2.82A 2.85 +.01 2.84 1240 ---- 2.96B 2.62A 2.62A 2.65 +.02 2.63 1245 ---- 2.74B ---- 2.74B 2.45 +.02 2.43 1250 ---- 2.54B ---- 2.54B 2.27 +.02 2.25 4 1255 ---- 2.34B ---- 2.34B 2.09 +.02 2.07 1260 ---- 2.16B ---- 2.16B 1.93 +.02 1.91 1265 ---- 1.99B ---- 1.99B 1.77 +.02 1.75 1270 ---- 1.82B ---- 1.82B 1.63 +.02 1.61 4 1275 ---- 1.67B ---- 1.67B 1.49 +.02 1.47 1 1280 ---- 1.53B ---- 1.53B 1.37 +.02 1.35 1 1285 ---- 1.40B ---- 1.40B 1.25 +.02 1.23 2 1290 ---- 1.28B ---- 1.28B 1.14 +.01 1.13 2 1295 ---- 1.17B ---- 1.17B 1.04 +.01 1.03 1 1300 ---- 1.07B ---- 1.07B .95 +.01 .94 91 1305 ---- .97B ---- .97B .87 +.01 .86 8 1310 ---- .89B ---- .89B .79 +.01 .78 1 1315 ---- .81B ---- .81B .72 +.01 .71 1320 ---- .73B ---- .73B .66 +.01 .65 1 1325 ---- .67B ---- .67B .60 +.01 .59 1330 ---- .60B ---- .60B .54 +.01 .53 1335 ---- .55B ---- .55B .49 +.01 .48 2 1340 ---- .49B ---- .49B .45 +.01 .44 1345 ---- .45B ---- .45B .41 +.01 .40 1350 ---- .40B ---- .40B .37 +.01 .36 2 1355 ---- .36B ---- .36B .34 +.01 .33 1360 ---- .33B ---- .33B .31 +.01 .30 200 1365 ---- .29B ---- .29B .28 +.01 .27 1370 ---- .26B ---- .26B .26 +.02 .24 1375 ---- .24B ---- .24B .24 +.02 .22 1 1380 ---- .21B ---- .21B .22 +.02 .20 200 1390 ---- .17B ---- .17B .18 +.02 .16 1400 ---- .14B ---- .14B .15 +.02 .13 1410 ---- ---- ---- ---- .13 +.02 .11 1420 ---- ---- ---- ---- .10 +.01 .09 1 1430 ---- ---- ---- ---- .09 +.02 .07 1440 ---- ---- ---- ---- .07 +.01 .06 1450 ---- ---- ---- ---- .06 +.01 .05 16 1460 ---- ---- ---- ---- .05 +.01 .04 1470 ---- ---- ---- ---- .04 +.01 .03 1480 ---- ---- ---- ---- .04 +.02 .02 1490 ---- ---- ---- ---- .03 +.01 .02 1500 ---- ---- ---- ---- .02 UNCH .02 1510 ---- ---- ---- ---- .02 +.01 .01 1520 ---- ---- ---- ---- .02 +.01 .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.67B 32.81A 33.67B 32.86 -.06 32.92 6 880 ---- 32.71B 31.86A 32.71B 31.91 -.05 31.96 890 ---- 31.76B 30.91A 31.76B 30.95 -.05 31.00 900 ---- 30.80B 29.95A 30.80B 30.00 -.05 30.05 910 ---- 29.85B 29.00A 29.85B 29.04 -.05 29.09 920 ---- 28.90B 28.05A 28.90B 28.09 -.05 28.14 930 ---- 27.95B 27.10A 27.95B 27.14 -.05 27.19 940 ---- 27.00B 26.15A 27.00B 26.19 -.05 26.24 950 ---- 26.05B 25.21A 26.05B 25.25 -.05 25.30 960 ---- 25.10B 24.26A 25.10B 24.31 -.04 24.35 970 ---- 24.16B 23.32A 24.16B 23.37 -.04 23.41 980 ---- 23.22B 22.39A 23.22B 22.43 -.04 22.47 990 ---- 22.29B 21.46A 22.29B 21.50 -.04 21.54 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 21.37B 20.61A 21.37B 20.64 -.03 20.67 1010 ---- 20.46B 19.70A 20.46B 19.72 -.04 19.76 1020 ---- 19.55B 18.80A 19.55B 18.82 -.04 18.86 1030 ---- 18.65B 17.90A 18.65B 17.92 -.04 17.96 1040 ---- 17.76B 17.01A 17.76B 17.04 -.03 17.07 1045 ---- 17.31B 16.57A 17.31B 16.60 -.03 16.63 1050 ---- 16.87B 16.14A 16.87B 16.16 -.03 16.19 1055 ---- 16.43B 15.70A 16.43B 15.72 -.03 15.75 1060 ---- 16.00B 15.27A 16.00B 15.29 -.03 15.32 1065 ---- 15.56B 14.84A 15.56B 14.86 -.03 14.89 1070 ---- 15.13B 14.41A 15.13B 14.43 -.03 14.46 1075 ---- 14.70B 13.99A 14.70B 14.01 -.02 14.03 1080 ---- 14.27B 13.56A 14.27B 13.58 -.02 13.60 1085 ---- 13.84B 13.14A 13.84B 13.17 -.01 13.18 1090 ---- 13.42B 12.73A 13.42B 12.75 -.01 12.76 1095 ---- 13.00B 12.32A 13.00B 12.34 -.01 12.35 1100 ---- 12.59B 11.91A 12.59B 11.93 UNCH 11.93 1105 ---- 12.17B 11.50A 12.17B 11.52 -.01 11.53 1110 ---- 11.76B 11.10A 11.76B 11.12 UNCH 11.12 1115 ---- 11.36B 10.70A 11.36B 10.72 UNCH 10.72 1120 ---- 10.96B 10.31A 10.96B 10.33 +.01 10.32 1125 ---- 10.56B 9.92A 10.56B 9.94 +.01 9.93 1130 ---- 10.17B 9.54A 10.17B 9.56 +.01 9.55 1135 ---- 9.78B 9.16A 9.78B 9.18 +.01 9.17 1140 ---- 9.39B 8.78A 9.39B 8.80 +.01 8.79 1145 ---- 9.02B ---- 9.02B 8.44 +.02 8.42 1150 ---- 8.64B ---- 8.64B 8.07 +.01 8.06 1155 ---- 8.28B ---- 8.28B 7.72 +.02 7.70 1160 ---- 7.92B ---- 7.92B 7.37 +.02 7.35 1165 ---- 7.56B ---- 7.56B 7.02 +.01 7.01 1170 ---- 7.22B ---- 7.22B 6.69 +.02 6.67 1175 ---- 6.87B ---- 6.87B 6.36 +.02 6.34 1180 ---- 6.54B ---- 6.54B 6.04 +.02 6.02 1185 ---- 6.22B ---- 6.22B 5.72 +.01 5.71 1190 ---- 5.90B ---- 5.90B 5.42 +.02 5.40 1195 ---- 5.59B ---- 5.59B 5.12 +.01 5.11 1200 ---- 5.29B ---- 5.29B 4.83 +.01 4.82 1 1205 ---- 4.99B ---- 4.99B 4.56 +.02 4.54 1210 ---- 4.71B ---- 4.71B 4.29 +.01 4.28 1215 ---- 4.43B 3.97A 3.97A 4.03 +.01 4.02 1220 ---- 4.16B 3.72A 3.72A 3.78 +.01 3.77 1225 ---- 3.90B 3.49A 3.49A 3.54 +.01 3.53 1230 ---- 3.65B 3.26A 3.26A 3.31 +.01 3.30 1235 ---- 3.41B 3.05A 3.05A 3.09 +.01 3.08 1240 ---- 3.18B 2.84A 2.84A 2.88 +.01 2.87 1245 ---- 2.97B 2.65A 2.65A 2.68 +.01 2.67 1250 ---- 2.76B 2.46A 2.46A 2.49 +.01 2.48 1255 ---- 2.56B 2.29A 2.29A 2.31 +.01 2.30 1260 ---- 2.37B 2.12A 2.12A 2.13 UNCH 2.13 1265 ---- 2.19B ---- 2.19B 1.97 UNCH 1.97 1270 ---- 2.02B ---- 2.02B 1.82 UNCH 1.82 1275 ---- 1.86B ---- 1.86B 1.68 UNCH 1.68 1280 ---- 1.72B ---- 1.72B 1.55 UNCH 1.55 188 1285 ---- 1.58B ---- 1.58B 1.42 UNCH 1.42 1290 ---- 1.45B ---- 1.45B 1.31 UNCH 1.31 1295 ---- 1.33B ---- 1.33B 1.20 UNCH 1.20 1300 ---- 1.22B ---- 1.22B 1.10 UNCH 1.10 1310 ---- 1.03B ---- 1.03B .93 +.01 .92 1320 ---- .86B ---- .86B .78 +.01 .77 1330 ---- .72B ---- .72B .65 UNCH .65 1340 ---- .59B ---- .59B .55 +.01 .54 650 1350 ---- .49B ---- .49B .46 +.01 .45 1360 ---- .40B ---- .40B .38 +.01 .37 1370 ---- .33B ---- .33B .32 +.01 .31 1380 ---- .27B ---- .27B .27 +.01 .26 1390 ---- .22B ---- .22B .22 +.01 .21 1400 ---- .18B ---- .18B .18 +.01 .17 1410 ---- ---- ---- ---- .15 +.01 .14 1420 ---- .12B ---- .12B .12 +.01 .11 1430 ---- ---- ---- ---- .10 +.01 .09 1440 ---- ---- ---- ---- .08 UNCH .08 900 ---- 30.74B 29.96A 30.74B 29.99 -.04 30.03 5 910 ---- 29.80B 29.01A 29.80B 29.04 -.05 29.09 5 920 ---- 28.85B 28.06A 28.85B 28.10 -.04 28.14 930 ---- 27.91B 27.12A 27.91B 27.15 -.05 27.20 940 ---- 26.96B 26.18A 26.96B 26.21 -.04 26.25 950 ---- 26.02B 25.24A 26.02B 25.27 -.04 25.31 960 ---- 25.09B 24.31A 25.09B 24.34 -.04 24.38 970 ---- 24.15B 23.37A 24.15B 23.40 -.04 23.44 980 ---- 23.22B 22.45A 23.22B 22.48 -.03 22.51 990 ---- 22.30B 21.53A 22.30B 21.55 -.04 21.59 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.65 -.03 20.68 1010 ---- ---- ---- ---- 19.75 -.03 19.78 1020 ---- ---- ---- ---- 18.86 -.02 18.88 1030 ---- ---- ---- ---- 17.97 -.02 17.99 1040 ---- ---- ---- ---- 17.09 -.02 17.11 1050 ---- ---- ---- ---- 16.22 -.02 16.24 1060 ---- ---- ---- ---- 15.36 -.02 15.38 1070 ---- ---- ---- ---- 14.51 -.02 14.53 1080 ---- ---- ---- ---- 13.68 -.01 13.69 1090 ---- ---- ---- ---- 12.85 -.01 12.86 1095 ---- ---- ---- ---- 12.44 -.01 12.45 1100 ---- ---- ---- ---- 12.04 UNCH 12.04 1105 ---- ---- ---- ---- 11.64 UNCH 11.64 1110 ---- ---- ---- ---- 11.24 UNCH 11.24 1115 ---- ---- ---- ---- 10.85 UNCH 10.85 1120 ---- ---- ---- ---- 10.46 UNCH 10.46 1125 ---- ---- ---- ---- 10.08 +.01 10.07 1130 ---- ---- ---- ---- 9.70 +.01 9.69 1135 ---- ---- ---- ---- 9.32 UNCH 9.32 1140 ---- ---- ---- ---- 8.96 +.01 8.95 1145 ---- ---- ---- ---- 8.59 +.01 8.58 1150 ---- ---- ---- ---- 8.24 +.02 8.22 1155 ---- ---- ---- ---- 7.89 +.02 7.87 1160 ---- ---- ---- ---- 7.54 +.02 7.52 1165 ---- ---- ---- ---- 7.20 +.02 7.18 1170 ---- ---- ---- ---- 6.87 +.02 6.85 1175 ---- ---- ---- ---- 6.55 +.03 6.52 1180 ---- 6.36B ---- 6.36B 6.23 +.02 6.21 1185 ---- 6.34B ---- 6.34B 5.92 +.02 5.90 1190 ---- 6.09B ---- 6.09B 5.61 +.01 5.60 1195 ---- 5.78B ---- 5.78B 5.32 +.01 5.31 1200 ---- 5.48B ---- 5.48B 5.03 UNCH 5.03 1205 ---- 5.19B 4.75A 4.75A 4.75 -.01 4.76 1210 ---- 4.90B ---- 4.90B 4.48 -.01 4.49 1215 ---- 4.63B 4.17A 4.17A 4.22 -.02 4.24 1220 ---- 4.36B 3.92A 3.92A 3.97 -.02 3.99 1225 ---- 4.10B 3.69A 3.69A 3.73 -.02 3.75 1230 ---- 3.85B 3.46A 3.46A 3.50 -.02 3.52 1235 ---- 3.61B 3.24A 3.24A 3.27 -.03 3.30 1240 ---- 3.38B 3.03A 3.03A 3.06 -.03 3.09 1245 ---- 3.16B 2.84A 2.84A 2.86 -.02 2.88 1250 ---- 2.95B 2.65A 2.65A 2.67 -.02 2.69 1255 ---- 2.75B 2.47A 2.47A 2.48 -.02 2.50 1260 ---- 2.55B 2.30A 2.30A 2.31 -.02 2.33 1265 ---- 2.37B 2.15A 2.15A 2.14 -.02 2.16 1270 ---- 2.20B 1.99A 1.99A 1.99 -.01 2.00 1275 ---- 2.04B ---- 2.04B 1.84 -.01 1.85 1280 ---- 1.88B ---- 1.88B 1.70 -.01 1.71 1285 ---- 1.74B ---- 1.74B 1.58 UNCH 1.58 1290 ---- 1.61B ---- 1.61B 1.46 UNCH 1.46 1295 ---- 1.48B ---- 1.48B 1.34 UNCH 1.34 1300 ---- 1.36B ---- 1.36B 1.24 +.01 1.23 164 1310 ---- 1.16B ---- 1.16B 1.05 +.01 1.04 1320 ---- .98B ---- .98B .89 +.01 .88 1330 ---- .82B ---- .82B .75 +.01 .74 1340 ---- .69B ---- .69B .64 +.02 .62 1350 ---- .58B ---- .58B .54 +.01 .53 1360 ---- .48B ---- .48B .46 +.02 .44 1370 ---- .40B ---- .40B .39 +.02 .37 1380 ---- .33B ---- .33B .33 +.01 .32 1390 ---- ---- ---- ---- .28 +.01 .27 1400 ---- ---- ---- ---- .24 +.01 .23 1410 ---- ---- ---- ---- .20 +.01 .19 1420 ---- ---- ---- ---- .17 +.01 .16 1430 ---- ---- ---- ---- .14 UNCH .14 1440 ---- ---- ---- ---- .12 +.01 .11 950 ---- ---- ---- ---- 25.22 -.04 25.26 960 ---- ---- ---- ---- 24.30 -.03 24.33 970 ---- ---- ---- ---- 23.38 -.03 23.41 980 ---- ---- ---- ---- 22.46 -.04 22.50 990 ---- ---- ---- ---- 21.55 -.03 21.58 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.65 -.03 20.68 1010 ---- ---- ---- ---- 19.76 -.02 19.78 1015 ---- ---- ---- ---- 19.31 -.03 19.34 1020 ---- ---- ---- ---- 18.87 -.03 18.90 1025 ---- ---- ---- ---- 18.43 -.03 18.46 1030 ---- ---- ---- ---- 18.00 -.02 18.02 1035 ---- ---- ---- ---- 17.56 -.02 17.58 1040 ---- ---- ---- ---- 17.13 -.02 17.15 1045 ---- ---- ---- ---- 16.70 -.02 16.72 1050 ---- ---- ---- ---- 16.27 -.02 16.29 1055 ---- ---- ---- ---- 15.85 -.01 15.86 1060 ---- ---- ---- ---- 15.43 -.01 15.44 1065 ---- ---- ---- ---- 15.01 -.01 15.02 1070 ---- ---- ---- ---- 14.59 -.01 14.60 1075 ---- ---- ---- ---- 14.17 -.01 14.18 1080 ---- ---- ---- ---- 13.76 -.01 13.77 1085 ---- ---- ---- ---- 13.35 -.01 13.36 1090 ---- ---- ---- ---- 12.95 UNCH 12.95 1095 ---- ---- ---- ---- 12.55 UNCH 12.55 1100 ---- ---- ---- ---- 12.15 UNCH 12.15 1105 ---- ---- ---- ---- 11.75 UNCH 11.75 1110 ---- ---- ---- ---- 11.36 UNCH 11.36 1115 ---- ---- ---- ---- 10.97 UNCH 10.97 1120 ---- ---- ---- ---- 10.59 +.01 10.58 120 1125 ---- ---- ---- ---- 10.21 +.01 10.20 1130 ---- ---- ---- ---- 9.83 UNCH 9.83 19 1135 ---- ---- ---- ---- 9.46 UNCH 9.46 11 1140 ---- ---- ---- ---- 9.10 +.01 9.09 1145 ---- ---- ---- ---- 8.74 +.01 8.73 1150 ---- ---- ---- ---- 8.39 +.02 8.37 1 1155 ---- ---- ---- ---- 8.04 +.02 8.02 1160 ---- ---- ---- ---- 7.70 +.02 7.68 1165 ---- ---- ---- ---- 7.37 +.02 7.35 1170 ---- ---- ---- ---- 7.05 +.03 7.02 1175 ---- ---- ---- ---- 6.73 +.04 6.69 1 1180 ---- 6.67B ---- 6.67B 6.41 +.03 6.38 1185 ---- 6.57B ---- 6.57B 6.11 +.04 6.07 1190 ---- 6.26B ---- 6.26B 5.81 +.03 5.78 1195 ---- 5.96B ---- 5.96B 5.52 +.03 5.49 3 1200 ---- 5.66B ---- 5.66B 5.24 +.04 5.20 5 1205 ---- 5.37B ---- 5.37B 4.96 +.03 4.93 1 1210 ---- 5.09B ---- 5.09B 4.69 +.02 4.67 1 1215 ---- 4.82B 4.38A 4.38A 4.43 +.02 4.41 1220 ---- 4.55B 4.13A 4.13A 4.17 +.01 4.16 2 1225 ---- 4.29B 3.90A 3.90A 3.93 UNCH 3.93 1230 ---- 4.04B 3.67A 3.67A 3.69 -.01 3.70 1235 ---- 3.80B 3.45A 3.45A 3.47 UNCH 3.47 1240 ---- 3.57B 3.24A 3.24A 3.25 -.01 3.26 1245 ---- 3.35B 3.04A 3.04A 3.04 -.02 3.06 1250 ---- 3.13B 2.85A 2.85A 2.84 -.02 2.86 1 1255 ---- 2.93B ---- 2.93B 2.65 -.02 2.67 1260 ---- 2.74B ---- 2.74B 2.48 -.01 2.49 1 2 1265 ---- 2.55B ---- 2.55B 2.31 -.01 2.32 1270 ---- 2.37B ---- 2.37B 2.15 -.01 2.16 30 1275 ---- 2.21B ---- 2.21B 2.00 -.01 2.01 2 1280 ---- 2.05B ---- 2.05B 1.85 -.01 1.86 1285 ---- 1.90B ---- 1.90B 1.72 -.01 1.73 1290 ---- 1.76B ---- 1.76B 1.60 UNCH 1.60 15 1295 ---- 1.63B ---- 1.63B 1.48 UNCH 1.48 1300 ---- 1.51B ---- 1.51B 1.38 +.01 1.37 6 1305 ---- 1.40B ---- 1.40B 1.28 +.01 1.27 1310 ---- 1.29B ---- 1.29B 1.18 +.01 1.17 1 1315 ---- 1.19B ---- 1.19B 1.09 +.01 1.08 1320 ---- 1.10B ---- 1.10B 1.01 +.01 1.00 1325 ---- 1.01B ---- 1.01B .93 +.01 .92 2 1330 ---- .94B ---- .94B .86 +.01 .85 1335 ---- .86B ---- .86B .80 +.01 .79 1340 ---- .79B ---- .79B .73 UNCH .73 1345 ---- .73B ---- .73B .68 +.01 .67 1350 ---- .67B ---- .67B .62 UNCH .62 5 1355 ---- .61B ---- .61B .58 +.01 .57 1360 ---- .56B ---- .56B .53 +.01 .52 1365 ---- .52B ---- .52B .49 +.01 .48 1 1370 ---- .47B ---- .47B .45 +.01 .44 1375 ---- .43B ---- .43B .42 +.01 .41 1 1380 ---- .39B ---- .39B .39 +.01 .38 1390 ---- .33B ---- .33B .33 +.01 .32 1400 ---- ---- ---- ---- .28 +.01 .27 1 1410 ---- .23B ---- .23B .24 +.02 .22 1420 ---- ---- ---- ---- .20 +.01 .19 1430 ---- ---- ---- ---- .17 +.01 .16 1440 ---- ---- ---- ---- .14 +.01 .13 1450 ---- ---- ---- ---- .12 +.01 .11 1460 ---- ---- ---- ---- .10 +.01 .09 1470 ---- ---- ---- ---- .08 +.01 .07 1480 ---- ---- ---- ---- .07 +.01 .06 1490 ---- ---- ---- ---- .06 +.01 .05 1500 ---- ---- ---- ---- .05 +.01 .04 1510 ---- ---- ---- ---- .04 +.01 .03 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- ---- ---- ---- 33.57 -.06 33.63 870 ---- ---- ---- ---- 32.63 -.06 32.69 880 ---- ---- ---- ---- 31.69 -.06 31.75 890 ---- ---- ---- ---- 30.76 -.05 30.81 900 ---- ---- ---- ---- 29.82 -.06 29.88 910 ---- ---- ---- ---- 28.89 -.05 28.94 920 ---- ---- ---- ---- 27.96 -.05 28.01 930 ---- ---- ---- ---- 27.03 -.05 27.08 940 ---- ---- ---- ---- 26.11 -.04 26.15 950 ---- ---- ---- ---- 25.19 -.04 25.23 960 ---- ---- ---- ---- 24.27 -.04 24.31 970 ---- ---- ---- ---- 23.36 -.03 23.39 980 ---- ---- ---- ---- 22.45 -.03 22.48 990 ---- ---- ---- ---- 21.54 -.04 21.58 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.62 -.03 20.65 1005 ---- ---- ---- ---- 20.19 -.03 20.22 1010 ---- ---- ---- ---- 19.76 -.03 19.79 1015 ---- ---- ---- ---- 19.33 -.03 19.36 1020 ---- ---- ---- ---- 18.90 -.03 18.93 1025 ---- ---- ---- ---- 18.47 -.03 18.50 1030 ---- ---- ---- ---- 18.05 -.02 18.07 1035 ---- ---- ---- ---- 17.63 -.02 17.65 1040 ---- ---- ---- ---- 17.21 -.02 17.23 1045 ---- ---- ---- ---- 16.79 -.02 16.81 1050 ---- ---- ---- ---- 16.38 -.01 16.39 1055 ---- ---- ---- ---- 15.96 -.02 15.98 1060 ---- ---- ---- ---- 15.55 -.02 15.57 1065 ---- ---- ---- ---- 15.15 -.01 15.16 1070 ---- ---- ---- ---- 14.74 -.01 14.75 1075 ---- ---- ---- ---- 14.34 -.01 14.35 1080 ---- ---- ---- ---- 13.94 -.01 13.95 1085 ---- ---- ---- ---- 13.55 UNCH 13.55 1090 ---- ---- ---- ---- 13.16 UNCH 13.16 1095 ---- ---- ---- ---- 12.77 UNCH 12.77 1100 ---- ---- ---- ---- 12.38 UNCH 12.38 1105 ---- ---- ---- ---- 12.00 UNCH 12.00 1110 ---- ---- ---- ---- 11.63 +.01 11.62 1115 ---- ---- ---- ---- 11.25 UNCH 11.25 1120 ---- ---- ---- ---- 10.88 UNCH 10.88 1125 ---- ---- ---- ---- 10.52 +.01 10.51 1130 ---- ---- ---- ---- 10.16 +.01 10.15 1135 ---- ---- ---- ---- 9.80 +.01 9.79 1140 ---- ---- ---- ---- 9.45 +.01 9.44 1145 ---- ---- ---- ---- 9.10 +.01 9.09 1150 ---- ---- ---- ---- 8.76 +.02 8.74 1155 ---- ---- ---- ---- 8.42 +.03 8.39 1160 ---- ---- ---- ---- 8.08 +.03 8.05 1165 ---- ---- ---- ---- 7.75 +.03 7.72 1170 ---- 7.52B ---- 7.52B 7.43 +.04 7.39 1175 ---- 7.52B ---- 7.52B 7.11 +.04 7.07 1180 ---- 7.35B ---- 7.35B 6.81 +.05 6.76 1185 ---- 7.04B ---- 7.04B 6.51 +.05 6.46 1190 ---- 6.74B ---- 6.74B 6.22 +.04 6.18 1195 ---- 6.44B ---- 6.44B 5.95 +.04 5.91 1200 ---- 6.16B ---- 6.16B 5.69 +.03 5.66 1205 ---- 5.87B ---- 5.87B 5.44 +.02 5.42 1210 ---- 5.60B ---- 5.60B 5.19 UNCH 5.19 1215 ---- 5.33B 4.93A 4.93A 4.96 -.01 4.97 1220 ---- 5.06B 4.69A 4.69A 4.73 -.02 4.75 1225 ---- 4.81B 4.45A 4.45A 4.50 -.03 4.53 1230 ---- 4.56B 4.22A 4.22A 4.27 -.04 4.31 1235 ---- 4.32B 4.00A 4.00A 4.05 -.04 4.09 1240 ---- 4.09B 3.79A 3.79A 3.84 -.03 3.87 1245 ---- 3.87B 3.59A 3.59A 3.63 -.03 3.66 1250 ---- 3.65B 3.39A 3.39A 3.42 -.03 3.45 1 1255 ---- 3.44B 3.20A 3.20A 3.23 -.02 3.25 1260 ---- 3.25B 3.02A 3.02A 3.04 -.01 3.05 1265 ---- 3.05B 2.85A 2.85A 2.86 UNCH 2.86 1270 ---- 2.87B ---- 2.87B 2.68 UNCH 2.68 1275 ---- 2.70B ---- 2.70B 2.52 +.01 2.51 1280 ---- 2.53B ---- 2.53B 2.36 +.01 2.35 1285 ---- 2.37B ---- 2.37B 2.22 +.02 2.20 1290 ---- 2.22B ---- 2.22B 2.08 +.02 2.06 1295 ---- 2.08B ---- 2.08B 1.95 +.02 1.93 1300 ---- 1.95B ---- 1.95B 1.83 +.02 1.81 1305 ---- 1.82B ---- 1.82B 1.71 +.02 1.69 1310 ---- 1.70B ---- 1.70B 1.60 +.02 1.58 1315 ---- 1.59B ---- 1.59B 1.49 +.01 1.48 1320 ---- 1.48B ---- 1.48B 1.39 +.01 1.38 1325 ---- 1.38B ---- 1.38B 1.30 +.02 1.28 1330 ---- 1.29B ---- 1.29B 1.20 +.01 1.19 1335 ---- 1.20B ---- 1.20B 1.12 +.02 1.10 1340 ---- 1.12B ---- 1.12B 1.03 +.01 1.02 1345 ---- 1.04B ---- 1.04B .96 +.02 .94 1 1350 ---- .97B ---- .97B .88 +.01 .87 1355 ---- .90B ---- .90B .82 +.02 .80 1360 ---- .84B ---- .84B .76 +.02 .74 1365 ---- .78B ---- .78B .70 +.01 .69 1370 ---- .72B ---- .72B .66 +.02 .64 1375 ---- .67B ---- .67B .61 +.01 .60 1380 .52 .62B .52 .52 .57 +.01 1 .56 1385 ---- .57B ---- .57B .54 +.01 .53 1 1390 ---- .53B ---- .53B .51 +.01 .50 1 1400 ---- .45B ---- .45B .46 +.02 .44 1 1410 ---- ---- ---- ---- .41 +.03 .38 1 1 1420 ---- ---- ---- ---- .36 +.03 .33 1 1 1430 ---- .28B ---- .28B .31 +.04 .27 1 1 1440 ---- ---- ---- ---- .27 +.04 .23 1 1 1450 ---- .20B ---- .20B .24 +.05 .19 1 1460 ---- ---- ---- ---- .20 +.04 .16 1470 ---- ---- ---- ---- .18 +.04 .14 1480 ---- ---- ---- ---- .16 +.04 .12 1490 ---- ---- ---- ---- .14 +.03 .11 1500 ---- ---- ---- ---- .12 +.02 .10 1510 ---- ---- ---- ---- .11 +.01 .10 1520 ---- ---- ---- ---- .09 UNCH .09 1530 ---- ---- ---- ---- .08 -.01 .09 860 ---- ---- ---- ---- 33.22 -.05 33.27 870 ---- ---- ---- ---- 32.30 -.05 32.35 880 ---- ---- ---- ---- 31.38 -.05 31.43 890 ---- ---- ---- ---- 30.46 -.06 30.52 900 ---- ---- ---- ---- 29.55 -.05 29.60 910 ---- ---- ---- ---- 28.64 -.05 28.69 920 ---- ---- ---- ---- 27.73 -.05 27.78 930 ---- ---- ---- ---- 26.83 -.05 26.88 940 ---- ---- ---- ---- 25.93 -.04 25.97 950 ---- ---- ---- ---- 25.03 -.05 25.08 960 ---- ---- ---- ---- 24.14 -.04 24.18 970 ---- ---- ---- ---- 23.25 -.04 23.29 980 ---- ---- ---- ---- 22.37 -.04 22.41 990 ---- ---- ---- ---- 21.49 -.04 21.53 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.30 -.05 21.35 1005 ---- ---- ---- ---- 20.89 -.05 20.94 1010 ---- ---- ---- ---- 20.48 -.05 20.53 1015 ---- ---- ---- ---- 20.08 -.04 20.12 1020 ---- ---- ---- ---- 19.67 -.05 19.72 1025 ---- ---- ---- ---- 19.27 -.05 19.32 1030 ---- ---- ---- ---- 18.87 -.05 18.92 1035 ---- ---- ---- ---- 18.47 -.05 18.52 1040 ---- ---- ---- ---- 18.08 -.04 18.12 1045 ---- ---- ---- ---- 17.68 -.05 17.73 1050 ---- ---- ---- ---- 17.29 -.05 17.34 1055 ---- ---- ---- ---- 16.90 -.05 16.95 1060 ---- ---- ---- ---- 16.52 -.04 16.56 1065 ---- ---- ---- ---- 16.13 -.05 16.18 1070 ---- ---- ---- ---- 15.75 -.04 15.79 1075 ---- ---- ---- ---- 15.37 -.04 15.41 1080 ---- ---- ---- ---- 15.00 -.04 15.04 1085 ---- ---- ---- ---- 14.62 -.04 14.66 1090 ---- ---- ---- ---- 14.25 -.04 14.29 1095 ---- ---- ---- ---- 13.88 -.04 13.92 1100 ---- ---- ---- ---- 13.52 -.04 13.56 1105 ---- ---- ---- ---- 13.15 -.04 13.19 1110 ---- ---- ---- ---- 12.79 -.04 12.83 1115 ---- ---- ---- ---- 12.44 -.03 12.47 1120 ---- ---- ---- ---- 12.08 -.04 12.12 1125 ---- ---- ---- ---- 11.74 -.03 11.77 1130 ---- ---- ---- ---- 11.39 -.04 11.43 1135 ---- ---- ---- ---- 11.05 -.04 11.09 1140 ---- ---- ---- ---- 10.72 -.03 10.75 1145 ---- ---- ---- ---- 10.39 -.03 10.42 1150 ---- ---- ---- ---- 10.06 -.04 10.10 1155 ---- ---- ---- ---- 9.75 -.03 9.78 1160 ---- ---- ---- ---- 9.43 -.04 9.47 1165 ---- ---- ---- ---- 9.13 -.03 9.16 1170 ---- ---- ---- ---- 8.83 -.03 8.86 1175 ---- ---- ---- ---- 8.53 -.04 8.57 1180 ---- ---- ---- ---- 8.25 -.03 8.28 1185 ---- ---- ---- ---- 7.97 -.03 8.00 1190 ---- ---- ---- ---- 7.69 -.03 7.72 1195 ---- ---- ---- ---- 7.42 -.03 7.45 1200 ---- ---- ---- ---- 7.16 -.03 7.19 1205 ---- ---- ---- ---- 6.90 -.03 6.93 1210 ---- ---- ---- ---- 6.65 -.03 6.68 1215 ---- ---- ---- ---- 6.41 -.03 6.44 1220 ---- ---- ---- ---- 6.17 -.03 6.20 1225 ---- ---- ---- ---- 5.94 -.03 5.97 1230 ---- ---- ---- ---- 5.72 -.03 5.75 1235 ---- ---- ---- ---- 5.50 -.03 5.53 1240 ---- ---- ---- ---- 5.30 -.02 5.32 1245 ---- ---- ---- ---- 5.09 -.03 5.12 1250 ---- ---- ---- ---- 4.90 -.02 4.92 1255 ---- ---- ---- ---- 4.71 -.02 4.73 1260 ---- ---- ---- ---- 4.52 -.03 4.55 1265 ---- ---- ---- ---- 4.35 -.02 4.37 1270 ---- ---- ---- ---- 4.18 -.02 4.20 1275 ---- ---- ---- ---- 4.01 -.02 4.03 1280 ---- ---- ---- ---- 3.86 -.02 3.88 1285 ---- ---- ---- ---- 3.70 -.02 3.72 1290 ---- ---- ---- ---- 3.56 -.02 3.58 1295 ---- ---- ---- ---- 3.41 -.02 3.43 1300 ---- ---- ---- ---- 3.28 -.02 3.30 1305 ---- ---- ---- ---- 3.15 -.01 3.16 1310 ---- ---- ---- ---- 3.02 -.02 3.04 1315 ---- ---- ---- ---- 2.90 -.01 2.91 1320 ---- ---- ---- ---- 2.78 -.01 2.79 1330 ---- ---- ---- ---- 2.55 -.02 2.57 1340 ---- ---- ---- ---- 2.34 -.01 2.35 1350 ---- ---- ---- ---- 2.14 -.02 2.16 1360 ---- ---- ---- ---- 1.96 -.01 1.97 1370 ---- ---- ---- ---- 1.79 -.01 1.80 1380 ---- ---- ---- ---- 1.63 -.01 1.64 1390 ---- ---- ---- ---- 1.49 -.01 1.50 1400 ---- ---- ---- ---- 1.35 -.01 1.36 1410 ---- ---- ---- ---- 1.23 -.01 1.24 1420 ---- ---- ---- ---- 1.11 -.01 1.12 1430 ---- ---- ---- ---- 1.01 UNCH 1.01 1440 ---- ---- ---- ---- .91 -.01 .92 1450 ---- ---- ---- ---- .82 -.01 .83 1460 ---- ---- ---- ---- .74 -.01 .75 1470 ---- ---- ---- ---- .67 UNCH .67 850 ---- ---- ---- ---- 34.16 -.07 34.23 860 ---- ---- ---- ---- 33.28 -.06 33.34 870 ---- ---- ---- ---- 32.39 -.07 32.46 880 ---- ---- ---- ---- 31.51 -.07 31.58 890 ---- ---- ---- ---- 30.64 -.06 30.70 900 ---- ---- ---- ---- 29.77 -.06 29.83 910 ---- ---- ---- ---- 28.90 -.06 28.96 920 ---- ---- ---- ---- 28.03 -.06 28.09 930 ---- ---- ---- ---- 27.17 -.06 27.23 940 ---- ---- ---- ---- 26.32 -.05 26.37 950 ---- ---- ---- ---- 25.47 -.05 25.52 960 ---- ---- ---- ---- 24.62 -.06 24.68 970 ---- ---- ---- ---- 23.78 -.05 23.83 980 ---- ---- ---- ---- 22.95 -.05 23.00 990 ---- ---- ---- ---- 22.12 -.05 22.17 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.46 -.05 21.51 1005 ---- ---- ---- ---- 21.06 -.06 21.12 1010 ---- ---- ---- ---- 20.66 -.06 20.72 1015 ---- ---- ---- ---- 20.27 -.05 20.32 1020 ---- ---- ---- ---- 19.88 -.05 19.93 1025 ---- ---- ---- ---- 19.48 -.05 19.53 1030 ---- ---- ---- ---- 19.09 -.05 19.14 1035 ---- ---- ---- ---- 18.71 -.05 18.76 1040 ---- ---- ---- ---- 18.32 -.05 18.37 1045 ---- ---- ---- ---- 17.93 -.05 17.98 1050 ---- ---- ---- ---- 17.55 -.05 17.60 1055 ---- ---- ---- ---- 17.17 -.05 17.22 1060 ---- ---- ---- ---- 16.79 -.05 16.84 1065 ---- ---- ---- ---- 16.42 -.05 16.47 1070 ---- ---- ---- ---- 16.05 -.04 16.09 1075 ---- ---- ---- ---- 15.67 -.05 15.72 1080 ---- ---- ---- ---- 15.31 -.04 15.35 1085 ---- ---- ---- ---- 14.94 -.04 14.98 1090 ---- ---- ---- ---- 14.58 -.04 14.62 1095 ---- ---- ---- ---- 14.22 -.04 14.26 1100 ---- ---- ---- ---- 13.86 -.04 13.90 1105 ---- ---- ---- ---- 13.50 -.04 13.54 1110 ---- ---- ---- ---- 13.15 -.04 13.19 1115 ---- ---- ---- ---- 12.80 -.04 12.84 1120 ---- ---- ---- ---- 12.45 -.04 12.49 1125 ---- ---- ---- ---- 12.11 -.04 12.15 1130 ---- ---- ---- ---- 11.77 -.04 11.81 1135 ---- ---- ---- ---- 11.44 -.04 11.48 1140 ---- ---- ---- ---- 11.11 -.04 11.15 1145 ---- ---- ---- ---- 10.79 -.04 10.83 1150 ---- ---- ---- ---- 10.47 -.04 10.51 1155 ---- ---- ---- ---- 10.16 -.03 10.19 1160 ---- ---- ---- ---- 9.85 -.04 9.89 1165 ---- ---- ---- ---- 9.55 -.04 9.59 1170 ---- ---- ---- ---- 9.26 -.03 9.29 1175 ---- ---- ---- ---- 8.97 -.03 9.00 1180 ---- ---- ---- ---- 8.68 -.04 8.72 1185 ---- ---- ---- ---- 8.41 -.03 8.44 1190 ---- ---- ---- ---- 8.14 -.03 8.17 1195 ---- ---- ---- ---- 7.87 -.03 7.90 1200 ---- ---- ---- ---- 7.61 -.03 7.64 1205 ---- ---- ---- ---- 7.36 -.03 7.39 1210 ---- ---- ---- ---- 7.11 -.03 7.14 1215 ---- ---- ---- ---- 6.87 -.03 6.90 1220 ---- ---- ---- ---- 6.64 -.02 6.66 1225 ---- ---- ---- ---- 6.41 -.02 6.43 1230 ---- ---- ---- ---- 6.18 -.03 6.21 1235 ---- ---- ---- ---- 5.96 -.03 5.99 1240 ---- ---- ---- ---- 5.74 -.03 5.77 1245 ---- ---- ---- ---- 5.53 -.03 5.56 1250 ---- ---- ---- ---- 5.32 -.03 5.35 1255 ---- ---- ---- ---- 5.12 -.02 5.14 1260 ---- ---- ---- ---- 4.92 -.03 4.95 1265 ---- ---- ---- ---- 4.73 -.02 4.75 1270 ---- ---- ---- ---- 4.54 -.02 4.56 1275 ---- ---- ---- ---- 4.36 -.02 4.38 1280 ---- ---- ---- ---- 4.18 -.02 4.20 1285 ---- ---- ---- ---- 4.00 -.02 4.02 1290 ---- ---- ---- ---- 3.83 -.02 3.85 1295 ---- ---- ---- ---- 3.67 -.02 3.69 1300 ---- ---- ---- ---- 3.51 -.02 3.53 1310 ---- ---- ---- ---- 3.21 -.01 3.22 1320 ---- ---- ---- ---- 2.92 -.02 2.94 1330 ---- ---- ---- ---- 2.65 -.02 2.67 1340 ---- ---- ---- ---- 2.40 -.02 2.42 1350 ---- ---- ---- ---- 2.17 -.01 2.18 1360 ---- ---- ---- ---- 1.96 -.01 1.97 1370 ---- ---- ---- ---- 1.76 -.01 1.77 1380 ---- ---- ---- ---- 1.57 -.01 1.58 1390 ---- ---- ---- ---- 1.40 -.01 1.41 1400 ---- ---- ---- ---- 1.25 -.01 1.26 1410 ---- ---- ---- ---- 1.10 -.01 1.11 1420 ---- ---- ---- ---- .98 UNCH .98 1430 ---- ---- ---- ---- .86 UNCH .86 1440 ---- ---- ---- ---- .75 -.01 .76 850 ---- ---- ---- ---- 34.03 -.07 34.10 860 ---- ---- ---- ---- 33.16 -.07 33.23 870 ---- ---- ---- ---- 32.30 -.07 32.37 880 ---- ---- ---- ---- 31.44 -.07 31.51 890 ---- ---- ---- ---- 30.58 -.07 30.65 900 ---- ---- ---- ---- 29.73 -.07 29.80 910 ---- ---- ---- ---- 28.88 -.07 28.95 920 ---- ---- ---- ---- 28.04 -.06 28.10 930 ---- ---- ---- ---- 27.20 -.06 27.26 940 ---- ---- ---- ---- 26.36 -.06 26.42 950 ---- ---- ---- ---- 25.53 -.06 25.59 960 ---- ---- ---- ---- 24.71 -.06 24.77 970 ---- ---- ---- ---- 23.89 -.05 23.94 980 ---- ---- ---- ---- 23.07 -.06 23.13 990 ---- ---- ---- ---- 22.26 -.06 22.32 GBU DEC24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.84 -.05 20.89 1020 ---- ---- ---- ---- 20.07 -.04 20.11 1030 ---- ---- ---- ---- 19.31 -.04 19.35 1040 ---- ---- ---- ---- 18.55 -.04 18.59 1050 ---- ---- ---- ---- 17.80 -.04 17.84 1060 ---- ---- ---- ---- 17.06 -.04 17.10 1070 ---- ---- ---- ---- 16.33 -.04 16.37 1080 ---- ---- ---- ---- 15.61 -.03 15.64 1090 ---- ---- ---- ---- 14.89 -.04 14.93 1100 ---- ---- ---- ---- 14.19 -.03 14.22 1110 ---- ---- ---- ---- 13.49 -.04 13.53 1120 ---- ---- ---- ---- 12.81 -.03 12.84 1130 ---- ---- ---- ---- 12.14 -.03 12.17 1140 ---- ---- ---- ---- 11.49 -.03 11.52 1150 ---- ---- ---- ---- 10.86 -.02 10.88 1155 ---- ---- ---- ---- 10.55 -.02 10.57 1160 ---- ---- ---- ---- 10.24 -.03 10.27 1165 ---- ---- ---- ---- 9.94 -.03 9.97 1170 ---- ---- ---- ---- 9.64 -.03 9.67 1175 ---- ---- ---- ---- 9.36 -.02 9.38 1180 ---- ---- ---- ---- 9.07 -.03 9.10 1185 ---- ---- ---- ---- 8.80 -.02 8.82 1190 ---- ---- ---- ---- 8.53 -.02 8.55 1195 ---- ---- ---- ---- 8.26 -.03 8.29 1200 ---- ---- ---- ---- 8.01 -.02 8.03 1205 ---- ---- ---- ---- 7.75 -.03 7.78 1210 ---- ---- ---- ---- 7.51 -.02 7.53 1215 ---- ---- ---- ---- 7.27 -.02 7.29 1220 ---- ---- ---- ---- 7.04 -.02 7.06 1225 ---- ---- ---- ---- 6.81 -.02 6.83 1230 ---- ---- ---- ---- 6.58 -.02 6.60 1235 ---- ---- ---- ---- 6.36 -.02 6.38 1240 ---- ---- ---- ---- 6.15 -.02 6.17 1245 ---- ---- ---- ---- 5.94 -.01 5.95 1250 ---- ---- ---- ---- 5.73 -.02 5.75 1255 ---- ---- ---- ---- 5.53 -.01 5.54 1260 ---- ---- ---- ---- 5.33 -.01 5.34 1265 ---- ---- ---- ---- 5.13 -.02 5.15 1270 ---- ---- ---- ---- 4.94 -.02 4.96 1275 ---- ---- ---- ---- 4.76 -.01 4.77 1280 ---- ---- ---- ---- 4.57 -.02 4.59 1285 ---- ---- ---- ---- 4.40 -.01 4.41 1290 ---- ---- ---- ---- 4.22 -.02 4.24 1295 ---- ---- ---- ---- 4.06 -.01 4.07 1300 ---- ---- ---- ---- 3.89 -.02 3.91 1310 ---- ---- ---- ---- 3.58 -.01 3.59 1320 ---- ---- ---- ---- 3.29 -.01 3.30 1330 ---- ---- ---- ---- 3.01 -.01 3.02 1340 ---- ---- ---- ---- 2.75 -.01 2.76 1350 ---- ---- ---- ---- 2.51 -.01 2.52 1360 ---- ---- ---- ---- 2.28 -.01 2.29 1370 ---- ---- ---- ---- 2.07 -.01 2.08 1380 ---- ---- ---- ---- 1.87 -.01 1.88 1390 ---- ---- ---- ---- 1.69 -.01 1.70 1400 ---- ---- ---- ---- 1.52 -.01 1.53 1410 ---- ---- ---- ---- 1.36 -.01 1.37 1420 ---- ---- ---- ---- 1.22 UNCH 1.22 1430 ---- ---- ---- ---- 1.09 UNCH 1.09 1440 ---- ---- ---- ---- .96 -.01 .97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 760 279 36716 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1226 1010 ---- ---- ---- ---- CAB UNCH CAB 170 1020 ---- ---- ---- ---- CAB UNCH CAB 35 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 55 1035 ---- ---- ---- ---- CAB UNCH CAB 43 1040 ---- ---- ---- ---- CAB UNCH CAB 92 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 176 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 20 1065 ---- ---- ---- ---- CAB UNCH CAB 324 1070 ---- ---- ---- ---- CAB UNCH CAB 9 1075 ---- ---- ---- ---- CAB UNCH CAB 40 1080 ---- ---- ---- ---- CAB UNCH CAB 21 1085 ---- ---- ---- ---- CAB UNCH CAB 4 1090 ---- ---- ---- ---- CAB UNCH CAB 34 1095 ---- ---- ---- ---- CAB UNCH CAB 44 1100 ---- ---- ---- ---- CAB UNCH CAB 339 1105 ---- ---- ---- ---- CAB UNCH CAB 5 1110 ---- ---- ---- ---- CAB UNCH CAB 37 1115 ---- ---- ---- ---- CAB UNCH CAB 45 1120 ---- ---- ---- ---- CAB UNCH CAB 83 1125 ---- ---- ---- ---- CAB UNCH CAB 54 1130 ---- ---- ---- ---- CAB UNCH CAB 207 1135 ---- ---- ---- ---- CAB UNCH CAB 171 1140 ---- ---- ---- ---- CAB -.01 .01 44 1145 ---- ---- ---- ---- .01 UNCH .01 135 1150 ---- ---- ---- ---- .01 UNCH .01 1 848 1155 ---- ---- ---- ---- .02 UNCH .02 115 1160 .03 .03 .02A .03 .03 UNCH 46 .03 95 1165 ---- ---- .03A .03A .04 -.01 .05 37 1170 ---- ---- .04A .04A .06 -.01 .07 277 1175 ---- ---- .05A .05A .09 -.01 .10 1 255 1180 .14 .14 .07A .14 .13 -.02 2 .15 582 1185 .12 .18 .10A .19B .20 -.02 19 .22 418 1187 ---- ---- .12A .12A .24 -.02 .26 1190 .20 .32B .14A .28B .28 -.03 16 .31 10 208 1192 .19 .39B .17A .34B .34 -.03 12 .37 1195 .20 .46B .20 .41B .41 -.03 3 .44 509 1197 ---- .55B .24A .55B .48 -.03 1 .51 37 1200 .50 .65B .29A .57 .57 -.03 8 .60 50 328 1202 ---- .76B .34A .76B .67 -.02 .69 43 1205 .40 .83B .40 .79B .78 -.02 7 .80 28 518 1207 ---- .96B .49A .96B .91 -.01 .92 1 1210 .79 1.08B .58A 1.08B 1.05 -.01 2 1.06 1 385 1212 ---- 1.24B .68A 1.24B 1.20 -.01 1 1.21 28 1215 .94 1.42B .79A 1.21A 1.37 UNCH 6 1.37 379 1217 ---- 1.61B .92A .92A 1.55 +.01 1.54 58 1220 ---- 1.80B 1.06A 1.06A 1.74 +.01 1 1.73 1 411 1222 ---- 2.00B 1.22A 1.22A 1.94 +.01 1.93 148 1225 ---- 2.18B 1.39A 1.39A 2.15 +.02 2.13 299 1227 ---- 2.40B 1.57A 1.57A 2.37 +.02 2.35 1230 ---- 2.62B 1.76A 1.76A 2.60 +.03 2.57 677 1232 ---- 2.84B 1.96A 1.96A 2.83 +.03 2.80 16 1235 ---- 3.08B 2.21A 2.21A 3.07 +.04 3.03 200 1237 ---- 3.32B 2.43A 2.43A 3.30 +.04 3.26 1240 ---- 3.56B 2.66A 2.66A 3.55 +.05 3.50 9 1242 ---- 3.80B 2.89A 2.89A 3.79 +.05 3.74 4 1245 ---- 4.04B 3.12A 3.12A 4.03 +.05 3.98 4 1247 ---- 4.29B 3.36A 3.36A 4.28 +.05 4.23 12 1250 ---- 4.54B 3.60A 3.60A 4.53 +.06 4.47 12 1252 ---- 4.78B 3.85A 3.85A 4.78 +.06 4.72 1255 ---- 5.03B 4.09A 4.09A 5.02 +.06 4.96 7 1257 ---- 5.28B 4.34A 4.34A 5.27 +.06 5.21 1260 ---- 5.52B 4.58A 4.58A 5.52 +.06 5.46 15 1262 ---- 5.77B 4.83A 4.83A 5.77 +.07 5.70 1265 ---- 6.02B 5.08A 5.08A 6.02 +.07 5.95 4 1270 ---- 6.52B 5.58A 5.58A 6.52 +.07 6.45 11 1275 ---- 7.02B 6.08A 6.08A 7.02 +.07 6.95 7 1280 ---- 7.52B 6.57A 6.57A 7.52 +.07 7.45 19 1285 ---- 8.02B 7.07A 7.07A 8.02 +.07 7.95 1290 ---- 8.52B 7.57A 7.57A 8.51 +.06 8.45 6 1295 ---- 9.02B 8.07A 8.07A 9.01 +.06 8.95 1300 ---- 9.51B 8.57A 8.57A 9.51 +.06 9.45 1 1305 ---- 10.01B 9.07A 9.07A 10.01 +.06 9.95 1310 ---- 10.51B 9.57A 9.57A 10.51 +.06 10.45 1315 ---- 11.01B 10.07A 10.07A 11.01 +.06 10.95 401 1320 ---- 11.51B 10.57A 10.57A 11.51 +.06 11.45 5 1325 ---- 12.01B 11.07A 11.07A 12.01 +.06 11.95 1 1330 ---- 12.51B 11.57A 11.57A 12.51 +.06 12.45 1 1335 ---- 13.01B 12.07A 12.07A 13.01 +.06 12.95 45 1340 ---- 13.51B 12.57A 12.57A 13.51 +.07 13.44 50 1345 ---- 14.01B 13.07A 13.07A 14.01 +.07 13.94 1350 ---- 14.51B 13.56A 13.56A 14.51 +.07 14.44 1355 ---- 15.01B 14.06A 14.06A 15.01 +.07 14.94 65 1360 ---- 15.51B 14.56A 14.56A 15.51 +.07 15.44 52 1365 ---- 16.01B 15.06A 15.06A 16.01 +.07 15.94 1370 ---- 16.51B 15.56A 15.56A 16.51 +.07 16.44 1 1375 ---- 17.01B 16.06A 16.06A 17.01 +.07 16.94 1380 ---- 17.51B 16.56A 16.56A 17.51 +.07 17.44 15 1385 ---- 18.01B 17.06A 17.06A 18.01 +.07 17.94 1390 ---- 18.50B 17.56A 17.56A 18.51 +.07 18.44 1 1395 ---- 19.00B 18.06A 18.06A 18.99 +.05 18.94 1400 ---- 19.50B 18.56A 18.56A 19.49 +.05 19.44 1405 ---- 20.00B 19.06A 19.06A 19.99 +.05 19.94 1410 ---- 20.50B 19.56A 19.56A 20.49 +.05 20.44 1415 ---- 21.00B 20.06A 20.06A 20.99 +.05 20.94 1420 ---- 21.50B 20.56A 20.56A 21.49 +.05 21.44 50 1430 ---- 22.50B 21.56A 21.56A 22.49 +.06 22.43 1440 ---- 23.50B 22.55A 22.55A 23.49 +.06 23.43 1450 ---- 24.50B 23.55A 23.55A 24.48 +.05 24.43 1460 ---- 25.50B 24.55A 24.55A 25.48 +.05 25.43 1470 ---- 26.50B 25.55A 25.55A 26.48 +.05 26.43 1480 ---- 27.49B 26.55A 26.55A 27.48 +.05 27.43 1490 ---- 28.49B 27.55A 27.55A 28.48 +.05 28.43 1500 ---- 29.49B 28.55A 28.55A 29.48 +.05 29.43 1510 ---- 30.49B 29.55A 29.55A 30.48 +.06 30.42 1520 ---- 31.49B 30.55A 30.55A 31.48 +.06 31.42 1530 ---- 32.49B 31.54A 31.54A 32.48 +.06 32.42 1540 ---- 33.49B 32.54A 32.54A 33.48 +.06 33.42 1550 ---- 34.49B 33.54A 33.54A 34.47 +.05 34.42 1560 ---- 35.49B 34.54A 34.54A 35.47 +.05 35.42 1570 ---- 36.48B 35.54A 35.54A 36.47 +.05 36.42 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 23 950 ---- ---- ---- ---- CAB UNCH CAB 266 960 ---- ---- ---- ---- CAB UNCH CAB 4 970 ---- ---- ---- ---- CAB UNCH CAB 5 980 ---- ---- ---- ---- CAB UNCH CAB 686 990 ---- ---- ---- ---- CAB UNCH CAB 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 525 1010 ---- ---- ---- ---- .01 UNCH .01 11 1020 ---- ---- ---- ---- .01 UNCH .01 31 1025 ---- ---- ---- ---- .01 UNCH .01 1 1030 ---- ---- ---- ---- .01 UNCH .01 79 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 81 1045 ---- ---- ---- ---- .02 UNCH .02 4 1050 ---- ---- ---- ---- .02 UNCH .02 56 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 16 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .03 UNCH .03 56 1075 ---- ---- ---- ---- .03 UNCH .03 1 1080 ---- ---- ---- ---- .04 UNCH .04 651 1085 ---- ---- ---- ---- .04 -.01 .05 1090 ---- ---- ---- ---- .05 UNCH .05 561 1095 ---- ---- .05A .05A .06 UNCH .06 1100 ---- ---- .06A .06A .07 UNCH .07 151 1105 ---- ---- .07A .07A .08 UNCH .08 138 1110 ---- ---- .08A .08A .09 UNCH .09 283 1115 ---- ---- .09A .09A .10 -.01 .11 9 1120 ---- ---- .10A .10A .12 UNCH .12 26 1125 ---- ---- .11A .11A .13 -.01 .14 2 1130 ---- ---- .12A .12A .16 UNCH .16 53 1135 ---- ---- .15A .15A .18 -.01 .19 1 11 1140 ---- ---- .17A .17A .22 UNCH 2 .22 51 1145 ---- ---- .19A .19A .25 -.01 1 .26 19 1150 .24 .33 .22A .33 .30 UNCH 58 .30 502 1155 ---- .37B .27A .37B .35 -.01 .36 8 1160 .43 .44B .32A .43 .42 UNCH 3 .42 30 1165 ---- .52B .37A .52B .49 -.01 .50 258 1170 ---- .62B .43A .62B .58 -.01 2 .59 187 258 1175 .69 .72B .50A .69 .68 -.01 10 .69 122 1180 .61 .84B .59A .81B .80 -.01 28 .81 1088 1185 .92 .98B .69A .88A .94 UNCH 2 .94 184 1190 .84 1.14B .80 1.11B 1.09 UNCH 117 1.09 187 1195 ---- 1.33B .94A 1.33B 1.27 +.01 1.26 89 1200 ---- 1.53B 1.10A 1.53B 1.47 +.01 1.46 3 103 1205 ---- 1.75B 1.27A 1.75B 1.69 +.02 1 1.67 27 29 1210 ---- 2.00B 1.47A 2.00B 1.94 +.02 1.92 13 499 1215 ---- 2.29B 1.69A 2.29B 2.21 +.02 2.19 7 1220 ---- 2.60B 1.94A 2.60B 2.51 +.03 2.48 160 1225 ---- 2.88B 2.21A 2.21A 2.83 +.03 2.80 183 1230 ---- 3.23B 2.50A 2.50A 3.18 +.03 3.15 87 1235 3.46 3.61B 2.83A 3.60B 3.55 +.04 4 3.51 7 57 1240 ---- 4.00B 3.18A 4.00B 3.94 +.04 3.90 103 1245 3.76 4.36B 3.55A 4.36B 4.35 +.05 8 4.30 76 1250 ---- 4.79B 3.94A 3.94A 4.77 +.05 4.72 32 1255 ---- 5.23B 4.39A 4.39A 5.21 +.05 5.16 170 1260 ---- 5.68B 4.82A 4.82A 5.66 +.06 5.60 1265 ---- 6.14B 5.26A 5.26A 6.12 +.06 6.06 1270 ---- 6.61B 5.71A 5.71A 6.59 +.06 6.53 1275 ---- 7.08B 6.17A 6.17A 7.07 +.07 7.00 1280 ---- 7.56B 6.64A 6.64A 7.55 +.06 7.49 1285 ---- 8.05B 7.12A 7.12A 8.03 +.06 7.97 1290 ---- 8.53B 7.60A 7.60A 8.52 +.06 8.46 1295 ---- 9.02B 8.09A 8.09A 9.01 +.05 8.96 1300 ---- 9.51B 8.57A 8.57A 9.51 +.06 9.45 1305 ---- 10.01B 9.07A 9.07A 10.00 +.05 9.95 1310 ---- 10.50B 9.56A 9.56A 10.49 +.05 10.44 1315 ---- 10.99B 10.05A 10.05A 10.99 +.05 10.94 1320 ---- 11.49B 10.55A 10.55A 11.48 +.04 11.44 4 1325 ---- 11.98B 11.04A 11.04A 11.98 +.05 11.93 1330 ---- 12.48B 11.54A 11.54A 12.48 +.05 12.43 1335 ---- 12.97B 12.03A 12.03A 12.97 +.05 12.92 1340 ---- 13.47B 12.53A 12.53A 13.47 +.05 13.42 2 1345 ---- 13.97B 13.03A 13.03A 13.97 +.06 13.91 1350 ---- 14.46B 13.52A 13.52A 14.46 +.05 14.41 1355 ---- 14.96B 14.02A 14.02A 14.96 +.05 14.91 1360 ---- 15.46B 14.52A 14.52A 15.46 +.06 15.40 1 1365 ---- 15.95B 15.01A 15.01A 15.95 +.05 15.90 1370 ---- 16.45B 15.51A 15.51A 16.45 +.05 16.40 1375 ---- 16.95B 16.01A 16.01A 16.95 +.06 16.89 1380 ---- 17.45B 16.51A 16.51A 17.45 +.06 17.39 1385 ---- 17.94B 17.00A 17.00A 17.94 +.05 17.89 1390 ---- 18.44B 17.50A 17.50A 18.44 +.05 18.39 15 1395 ---- 18.94B 18.00A 18.00A 18.94 +.06 18.88 1400 ---- 19.44B 18.50A 18.50A 19.44 +.06 19.38 1405 ---- 19.94B 19.00A 19.00A 19.93 +.05 19.88 1410 ---- 20.43B 19.49A 19.49A 20.43 +.05 20.38 1420 ---- 21.43B 20.49A 20.49A 21.43 +.06 21.37 1430 ---- 22.42B 21.48A 21.48A 22.42 +.05 22.37 1440 ---- 23.42B 22.48A 22.48A 23.42 +.06 23.36 1450 ---- 24.42B 23.48A 23.48A 24.41 +.05 24.36 1460 ---- 25.41B 24.47A 24.47A 25.41 +.06 25.35 1470 ---- 26.41B 25.47A 25.47A 26.40 +.05 26.35 1480 ---- 27.40B 26.46A 26.46A 27.40 +.06 27.34 1490 ---- 28.40B 27.46A 27.46A 28.39 +.05 28.34 1500 ---- 29.39B 28.45A 28.45A 29.39 +.06 29.33 1510 ---- 30.39B 29.45A 29.45A 30.38 +.05 30.33 1520 ---- 31.38B 30.44A 30.44A 31.38 +.05 31.33 1530 ---- 32.38B 31.44A 31.44A 32.38 +.06 32.32 1540 ---- 33.37B 32.44A 32.44A 33.37 +.05 33.32 1550 ---- 34.37B 33.43A 33.43A 34.37 +.06 34.31 1560 ---- 35.37B 34.43A 34.43A 35.36 +.05 35.31 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 1 930 ---- ---- ---- ---- CAB UNCH CAB 5 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 5 970 ---- ---- ---- ---- CAB UNCH CAB 1 980 ---- ---- ---- ---- CAB UNCH CAB 519 990 ---- ---- ---- ---- CAB UNCH CAB 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 126 1010 ---- ---- ---- ---- .04 +.01 .03 1 1020 ---- ---- ---- ---- .05 +.01 .04 66 1025 ---- ---- ---- ---- .05 UNCH .05 4 1030 ---- ---- ---- ---- .06 +.01 .05 210 1035 ---- ---- ---- ---- .06 +.01 .05 1040 ---- ---- ---- ---- .07 +.01 40 .06 184 1045 ---- ---- ---- ---- .07 UNCH .07 2 1050 ---- ---- ---- ---- .08 +.01 .07 193 1055 ---- ---- ---- ---- .08 UNCH .08 1060 ---- ---- ---- ---- .09 UNCH .09 169 1065 ---- ---- ---- ---- .10 UNCH .10 9 1070 ---- ---- .10A .10A .11 UNCH .11 530 1075 .11 .11 .11 .11 .12 UNCH 70 .12 3 1080 ---- ---- .12A .12A .13 UNCH .13 58 1085 ---- ---- .13A .13A .15 +.01 .14 1090 .17 .17 .14A .17 .16 UNCH 1 .16 64 1095 ---- ---- .16A .16A .18 UNCH .18 25 1100 ---- ---- .17A .17A .19 -.01 .20 1299 1105 .23 .23 .18A .22A .22 UNCH 45 .22 1 1110 .25 .25 .20A .25 .24 UNCH 25 .24 1028 1115 ---- ---- .23A .23A .27 UNCH .27 889 1120 ---- ---- .25A .25A .30 -.01 .31 174 1125 ---- ---- .28A .28A .34 UNCH .34 59 1130 ---- ---- .31A .31A .38 UNCH .38 128 1135 ---- ---- .35A .35A .42 -.01 .43 159 1140 .55 .55 .38 .48B .48 -.01 16 .49 652 1145 ---- ---- .44A .44A .54 -.01 2 .55 31 1150 .64 .66B .49A .64 .61 UNCH 10 .61 284 1155 ---- ---- .55A .55A .69 UNCH .69 133 1160 ---- ---- .62A .62A .77 -.01 2 .78 44 1165 ---- .88B .70A .88B .87 UNCH .87 5 1170 ---- 1.00B .78A 1.00B .98 UNCH 20 .98 217 1175 ---- 1.12B .88A 1.12B 1.11 +.01 1.10 20 1180 1.00 1.26B .99A 1.25B 1.25 +.01 2 1.24 224 1185 ---- 1.42B 1.11A 1.42B 1.40 +.01 1.39 16 1190 ---- 1.59B 1.25A 1.59B 1.57 +.02 1.55 38 1195 ---- 1.78B 1.40A 1.78B 1.75 +.02 1.73 5 1200 1.74 1.99B 1.56A 1.95B 1.95 +.02 2 1.93 71 420 1205 ---- 2.19B 1.75A 2.19B 2.17 +.02 2.15 1 6 1210 ---- 2.44B 1.95A 2.44B 2.41 +.03 2.38 258 1215 ---- 2.71B 2.17A 2.71B 2.67 +.03 2.64 12 1220 ---- 3.00B 2.41A 3.00B 2.95 +.03 2.92 61 1225 ---- 3.31B 2.67A 3.31B 3.25 +.04 3.21 1230 ---- 3.59B 2.95A 2.95A 3.57 +.04 3.53 156 1235 ---- 3.94B 3.24A 3.24A 3.91 +.04 3.87 14 1240 ---- 4.30B 3.56A 3.56A 4.27 +.05 4.22 18 1245 ---- 4.68B 3.91A 3.91A 4.64 +.05 4.59 1250 ---- 5.07B 4.26A 4.26A 5.03 +.05 4.98 3 1255 ---- 5.44B 4.64A 4.64A 5.44 +.05 5.39 43 1260 ---- 5.86B 5.03A 5.03A 5.85 +.04 5.81 1 1265 ---- 6.29B 5.47A 5.47A 6.29 +.05 6.24 10 1270 ---- 6.74B 5.89A 5.89A 6.73 +.05 6.68 8 1275 ---- 7.19B 6.33A 6.33A 7.18 +.05 7.13 1280 ---- 7.65B 6.77A 6.77A 7.63 +.04 7.59 1285 ---- 8.11B 7.22A 7.22A 8.10 +.05 8.05 1290 ---- 8.58B 7.68A 7.68A 8.57 +.05 8.52 1 1295 ---- 9.06B 8.15A 8.15A 9.04 +.04 9.00 1300 ---- 9.54B 8.62A 8.62A 9.52 +.05 9.47 1305 ---- 10.02B 9.10A 9.10A 10.00 +.05 9.95 1 1310 ---- 10.50B 9.58A 9.58A 10.48 +.04 10.44 1 1315 ---- 10.99B 10.06A 10.06A 10.97 +.05 10.92 1320 ---- 11.48B 10.54A 10.54A 11.45 +.04 11.41 1325 ---- 11.96B 11.03A 11.03A 11.94 +.04 11.90 200 1330 ---- 12.45B 11.52A 11.52A 12.43 +.04 12.39 1335 ---- 12.94B 12.01A 12.01A 12.93 +.05 12.88 1340 ---- 13.44B 12.50A 12.50A 13.42 +.05 13.37 1345 ---- 13.93B 12.99A 12.99A 13.91 +.05 13.86 1350 ---- 14.42B 13.49A 13.49A 14.40 +.04 14.36 1282 1355 ---- 14.91B 13.98A 13.98A 14.90 +.05 14.85 2 1360 ---- 15.41B 14.47A 14.47A 15.39 +.05 15.34 1365 ---- 15.90B 14.97A 14.97A 15.88 +.04 15.84 1 1370 ---- 16.40B 15.46A 15.46A 16.38 +.05 16.33 1 1375 ---- 16.89B 15.96A 15.96A 16.88 +.06 16.82 1380 ---- 17.38B 16.45A 16.45A 17.37 +.05 17.32 1390 ---- 18.37B 17.44A 17.44A 18.36 +.05 18.31 1400 ---- 19.37B 18.43A 18.43A 19.36 +.06 19.30 1410 ---- 20.36B 19.43A 19.43A 20.35 +.05 20.30 1420 ---- 21.35B 20.42A 20.42A 21.34 +.05 21.29 1430 ---- 22.34B 21.41A 21.41A 22.33 +.05 22.28 1440 ---- 23.33B 22.40A 22.40A 23.32 +.05 23.27 1450 ---- 24.32B 23.39A 23.39A 24.32 +.06 24.26 1460 ---- 25.31B 24.38A 24.38A 25.31 +.05 25.26 1470 ---- 26.31B 25.38A 25.38A 26.30 +.05 26.25 1480 ---- 27.30B 26.37A 26.37A 27.29 +.05 27.24 7 1490 ---- 28.29B 27.36A 27.36A 28.28 +.05 28.23 1500 ---- 29.28B 28.35A 28.35A 29.28 +.06 29.22 12 1510 ---- 30.27B 29.34A 29.34A 30.27 +.05 30.22 26 1520 ---- 31.26B 30.33A 30.33A 31.26 +.05 31.21 84 870 ---- ---- ---- ---- CAB UNCH CAB 41 880 ---- ---- ---- ---- .01 +.01 CAB 1 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 126 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 8 950 ---- ---- ---- ---- .02 +.01 .01 124 960 ---- ---- ---- ---- .02 +.01 .01 48 970 ---- ---- ---- ---- .02 UNCH .02 2 980 ---- ---- ---- ---- .02 UNCH .02 213 990 ---- ---- ---- ---- .03 +.01 .02 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 UNCH .07 1 1010 ---- ---- ---- ---- .08 UNCH .08 1015 ---- ---- ---- ---- .09 +.01 .08 1020 ---- ---- ---- ---- .09 UNCH .09 1025 ---- ---- ---- ---- .10 UNCH .10 1030 ---- ---- ---- ---- .11 UNCH .11 1035 ---- ---- ---- ---- .12 UNCH .12 1040 ---- ---- .12A .12A .13 UNCH .13 6 1045 ---- ---- .13A .13A .14 UNCH .14 1050 ---- ---- .14A .14A .15 UNCH .15 3 1055 ---- ---- .15A .15A .17 +.01 .16 1060 ---- ---- .16A .16A .18 UNCH .18 1 1065 ---- ---- .18A .18A .20 UNCH .20 1070 ---- ---- .19A .19A .22 +.01 .21 1 1075 ---- ---- .21A .21A .24 +.01 .23 1080 ---- ---- .23A .23A .26 +.01 .25 870 1085 ---- ---- .24A .24A .28 UNCH .28 1090 ---- ---- .27A .27A .31 +.01 .30 4 1095 ---- ---- .28A .28A .34 +.01 .33 1100 ---- ---- .31A .31A .37 UNCH .37 118 1105 ---- ---- .34A .34A .41 +.01 .40 1110 ---- ---- .38A .38A .45 +.01 .44 29 1115 ---- ---- .42A .42A .49 UNCH .49 18 1120 ---- ---- .46A .46A .54 +.01 .53 33 1125 ---- ---- .50A .50A .59 UNCH .59 1130 ---- ---- .55A .55A .65 UNCH .65 1135 ---- ---- .60A .60A .72 +.01 .71 3 1140 ---- ---- .66A .66A .79 +.01 .78 1 1145 ---- ---- .73A .73A .87 +.01 .86 1 1150 ---- ---- .80A .80A .96 +.02 .94 33 1155 ---- ---- .87A .87A 1.05 +.01 1.04 1 1160 ---- ---- .96A .96A 1.15 +.01 1.14 17 1165 ---- ---- 1.05A 1.05A 1.26 +.01 1.25 1 1170 ---- ---- 1.15A 1.15A 1.38 +.01 1.37 1 1175 ---- ---- 1.26A 1.26A 1.51 +.01 1.50 5 1180 ---- 1.65B 1.38A 1.65B 1.66 +.02 1.64 1 1185 ---- 1.81B 1.51A 1.81B 1.81 +.01 1.80 1190 ---- 1.98B 1.65A 1.98B 1.98 +.02 1.96 1 1195 ---- 2.16B 1.81A 2.16B 2.16 +.02 2.14 1200 ---- 2.36B 1.98A 2.36B 2.36 +.02 2.34 111 1205 ---- 2.58B 2.16A 2.58B 2.57 +.02 2.55 240 1210 ---- 2.81B 2.36A 2.81B 2.80 +.02 80 2.78 17 1215 ---- 3.06B 2.57A 3.06B 3.04 +.02 3.02 2 1220 ---- 3.33B 2.79A 3.33B 3.30 +.03 3.27 1225 ---- 3.62B 3.04A 3.62B 3.58 +.03 3.55 431 1230 ---- 3.92B 3.30A 3.92B 3.87 +.03 3.84 1 1235 ---- 4.24B 3.57A 4.24B 4.18 +.04 4.14 5 1240 ---- 4.53B 3.87A 3.87A 4.50 +.03 4.47 1245 ---- 4.87B 4.18A 4.18A 4.84 +.04 4.80 1250 ---- 5.23B 4.50A 4.50A 5.19 +.03 5.16 1 1255 ---- 5.60B 4.84A 4.84A 5.56 +.03 5.53 1260 ---- 5.98B 5.20A 5.20A 5.95 +.04 5.91 1265 ---- 6.38B 5.57A 5.57A 6.34 +.04 6.30 1 1270 ---- 6.74B 5.95A 5.95A 6.75 +.04 6.71 1275 ---- 7.16B 6.35A 6.35A 7.17 +.04 7.13 1280 ---- 7.59B 6.79A 6.79A 7.59 +.04 7.55 1285 ---- 8.03B 7.21A 7.21A 8.03 +.04 7.99 13 1290 ---- 8.47B 7.64A 7.64A 8.48 +.05 8.43 1295 ---- 8.92B 8.08A 8.08A 8.93 +.05 8.88 1300 ---- 9.38B 8.53A 8.53A 9.39 +.05 9.34 1305 ---- 9.85B 8.98A 8.98A 9.86 +.06 9.80 1310 ---- 10.31B 9.44A 9.44A 10.32 +.05 10.27 4 1315 ---- 10.78B 9.90A 9.90A 10.80 +.06 10.74 1272 1320 ---- 11.26B 10.37A 10.37A 11.27 +.06 11.21 1325 ---- 11.74B 10.85A 10.85A 11.75 +.06 11.69 1330 ---- 12.22B 11.32A 11.32A 12.23 +.07 12.16 1335 ---- 12.70B 11.80A 11.80A 12.71 +.06 12.65 1340 ---- 13.18B 12.28A 12.28A 13.19 +.06 13.13 2150 1345 ---- 13.67B 12.76A 12.76A 13.68 +.07 13.61 1350 ---- 14.15B 13.25A 13.25A 14.16 +.06 14.10 1355 ---- 14.64B 13.73A 13.73A 14.65 +.06 14.59 65 1360 ---- 15.13B 14.22A 14.22A 15.14 +.06 15.08 1365 ---- 15.62B 14.71A 14.71A 15.63 +.07 15.56 1370 ---- 16.11B 15.20A 15.20A 16.12 +.06 16.06 1380 ---- 17.09B 16.18A 16.18A 17.10 +.06 17.04 1390 ---- 18.07B 17.16A 17.16A 18.08 +.06 18.02 1400 ---- 19.05B 18.14A 18.14A 19.06 +.06 19.00 1410 ---- 20.04B 19.13A 19.13A 20.05 +.06 19.99 1420 ---- 21.02B 20.11A 20.11A 21.03 +.05 20.98 1430 ---- 22.01B 21.10A 21.10A 22.01 +.05 21.96 1440 ---- 22.99B 22.09A 22.09A 23.00 +.05 22.95 1450 ---- 23.98B 23.07A 23.07A 23.99 +.05 23.94 1460 ---- 24.96B 24.06A 24.06A 24.98 +.05 24.93 1470 ---- 25.95B 25.04A 25.04A 25.97 +.06 25.91 1480 ---- 26.94B 26.03A 26.03A 26.95 +.05 26.90 1490 ---- 27.92B 27.02A 27.02A 27.94 +.05 27.89 1500 ---- 28.91B 28.01A 28.01A 28.93 +.05 28.88 1510 ---- 29.90B 28.99A 28.99A 29.92 +.05 29.87 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 1 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 15 910 ---- ---- ---- ---- .02 UNCH .02 2 920 ---- ---- ---- ---- .02 UNCH .02 7 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .03 +.01 .02 950 ---- ---- ---- ---- .03 UNCH .03 960 ---- ---- ---- ---- .04 +.01 .03 970 ---- ---- ---- ---- .04 UNCH .04 980 ---- ---- ---- ---- .05 UNCH .05 380 990 ---- ---- ---- ---- .06 UNCH .06 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 +.01 .11 51 1010 ---- ---- ---- ---- .14 +.01 .13 1015 ---- ---- ---- ---- .15 +.01 .14 1 1020 ---- ---- ---- ---- .16 +.01 .15 1025 ---- ---- ---- ---- .17 +.01 .16 1030 ---- ---- .17A .17A .18 UNCH .18 1 1035 ---- ---- .18A .18A .20 +.01 .19 1040 ---- ---- .19A .19A .21 UNCH .21 1045 ---- ---- .21A .21A .23 +.01 .22 1050 ---- ---- .23A .23A .25 +.01 .24 1 1055 ---- ---- .24A .24A .27 +.01 .26 1060 ---- ---- .25A .25A .29 +.01 .28 1065 ---- ---- .27A .27A .31 UNCH .31 1070 ---- ---- .29A .29A .34 +.01 .33 1075 ---- ---- .33A .33A .36 UNCH .36 1080 ---- ---- .34A .34A .39 UNCH .39 1085 ---- ---- .37A .37A .43 +.01 .42 1090 ---- ---- .40A .40A .46 +.01 .45 1095 ---- ---- .44A .44A .50 +.01 .49 1100 ---- ---- .47A .47A .54 +.01 .53 80 1105 ---- ---- .52A .52A .59 +.01 .58 20 1110 ---- ---- .56A .56A .64 +.01 .63 1115 ---- ---- .60A .60A .70 +.02 .68 1120 ---- ---- .65A .65A .76 +.02 .74 2 1125 ---- ---- .71A .71A .82 +.01 .81 1130 ---- ---- .77A .77A .89 +.01 .88 1 1135 ---- ---- .83A .83A .97 +.02 .95 1140 ---- ---- .90A .90A 1.05 +.02 1.03 2 1145 ---- ---- .97A .97A 1.14 +.02 1.12 1150 ---- ---- 1.05A 1.05A 1.24 +.03 1.21 1 1155 ---- 1.32B 1.14A 1.14A 1.34 +.03 1.31 1160 ---- 1.43B 1.24A 1.24A 1.45 +.03 1.42 1165 ---- 1.55B 1.34A 1.34A 1.57 +.03 1.54 1170 ---- 1.68B 1.45A 1.45A 1.70 +.03 1.67 1175 ---- 1.82B 1.57A 1.82B 1.84 +.04 1.80 1180 ---- 1.97B 1.70A 1.97B 1.98 +.03 1.95 1185 ---- 2.13B 1.84A 2.13B 2.14 +.03 2.11 1190 ---- 2.31B 1.99A 2.31B 2.32 +.04 2.28 14 1195 ---- 2.49B 2.15A 2.49B 2.50 +.03 2.47 1200 ---- 2.69B 2.32A 2.69B 2.70 +.04 2.66 5 6 1205 ---- 2.91B 2.51A 2.91B 2.91 +.03 2.88 1210 ---- 3.14B 2.70A 3.14B 3.13 +.03 3.10 1215 ---- 3.38B 2.91A 3.38B 3.37 +.03 3.34 1220 ---- 3.64B 3.14A 3.64B 3.62 +.03 3.59 1225 ---- 3.92B 3.38A 3.92B 3.89 +.03 3.86 1230 ---- 4.21B 3.63A 4.21B 4.17 +.03 4.14 1235 ---- 4.51B 3.90A 4.51B 4.46 +.03 4.43 1240 ---- 4.83B 4.18A 4.83B 4.78 +.04 4.74 1245 ---- 5.13B 4.48A 4.48A 5.10 +.04 5.06 1250 ---- 5.47B 4.79A 4.79A 5.44 +.04 5.40 1255 ---- 5.82B 5.12A 5.12A 5.79 +.04 5.75 1260 ---- 6.19B 5.46A 5.46A 6.16 +.04 6.12 3 1265 ---- 6.58B 5.82A 5.82A 6.54 +.04 6.50 1270 ---- 6.97B 6.18A 6.18A 6.93 +.04 6.89 1275 ---- 7.32B 6.56A 6.56A 7.34 +.05 7.29 1280 6.97 7.73B 6.95A 7.73B 7.75 +.05 10 7.70 1285 ---- 8.16B 7.37A 7.37A 8.17 +.05 8.12 1290 ---- 8.59B 7.79A 7.79A 8.60 +.05 8.55 1295 ---- 9.02B 8.21A 8.21A 9.04 +.06 8.98 1300 ---- 9.47B 8.64A 8.64A 9.48 +.06 9.42 6 1305 ---- 9.91B 9.08A 9.08A 9.93 +.06 9.87 1310 ---- 10.37B 9.52A 9.52A 10.38 +.05 10.33 7 1315 ---- 10.83B 9.97A 9.97A 10.84 +.06 10.78 1320 ---- 11.29B 10.43A 10.43A 11.30 +.05 11.25 1330 ---- 12.23B 11.35A 11.35A 12.24 +.06 12.18 3 1340 ---- 13.18B 12.29A 12.29A 13.19 +.06 13.13 1350 ---- 14.14B 13.24A 13.24A 14.14 +.06 14.08 1360 ---- 15.10B 14.20A 14.20A 15.10 +.05 15.05 1370 ---- 16.07B 15.17A 15.17A 16.07 +.06 16.01 1380 ---- 17.04B 16.14A 16.14A 17.04 +.05 16.99 1390 ---- 18.01B 17.11A 17.11A 18.02 +.06 17.96 1400 ---- 18.99B 18.08A 18.08A 19.00 +.06 18.94 1410 ---- 19.96B 19.06A 19.06A 19.97 +.05 19.92 1420 ---- 20.94B 20.04A 20.04A 20.95 +.05 20.90 1430 ---- 21.92B 21.02A 21.02A 21.94 +.06 21.88 1440 ---- 22.90B 22.00A 22.00A 22.91 +.05 22.86 1450 ---- 23.88B 22.98A 22.98A 23.90 +.05 23.85 1460 ---- 24.86B 23.96A 23.96A 24.88 +.05 24.83 1470 ---- 25.85B 24.95A 24.95A 25.86 +.04 25.82 870 ---- ---- ---- ---- .02 +.01 .01 2 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .03 +.01 .02 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 +.01 .03 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .05 +.01 .04 950 ---- ---- ---- ---- .06 +.01 .05 960 ---- ---- ---- ---- .07 +.01 .06 970 ---- ---- ---- ---- .08 +.01 .07 980 ---- ---- ---- ---- .09 +.01 .08 749 990 ---- ---- ---- ---- .10 +.01 .09 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 UNCH .18 13 1010 ---- ---- ---- ---- .21 +.01 .20 1 1015 ---- ---- ---- ---- .22 UNCH .22 1020 ---- ---- ---- ---- .24 +.01 .23 290 1025 ---- ---- ---- ---- .26 +.01 .25 1030 ---- ---- ---- ---- .28 +.02 .26 1035 ---- ---- ---- ---- .30 +.02 .28 1040 ---- ---- ---- ---- .32 +.02 .30 1045 ---- ---- .30A .30A .34 +.01 .33 1050 ---- ---- .32A .32A .37 +.02 .35 3 1055 ---- ---- .36A .36A .39 +.01 .38 1060 ---- ---- .37A .37A .42 +.02 .40 1065 ---- ---- .40A .40A .45 +.02 .43 1070 ---- ---- .43A .43A .49 +.02 .47 1075 ---- ---- .47A .47A .52 +.02 .50 1080 ---- ---- .50A .50A .56 +.02 .54 2 1085 ---- ---- .54A .54A .61 +.03 .58 1 1090 ---- ---- .57A .57A .65 +.02 .63 1 1095 ---- ---- .62A .62A .70 +.02 .68 1100 ---- ---- .66A .66A .75 +.02 .73 621 1105 ---- ---- .71A .71A .81 +.03 .78 1 1110 ---- ---- .76A .76A .87 +.03 .84 4 1115 ---- ---- .82A .82A .93 +.02 .91 2 1120 ---- ---- .88A .88A 1.00 +.02 .98 31 1125 ---- ---- .94A .94A 1.07 +.02 1.05 1130 ---- ---- 1.01A 1.01A 1.15 +.02 1.13 1135 ---- ---- 1.08A 1.08A 1.24 +.03 1.21 2 1140 ---- 1.31B 1.16A 1.16A 1.33 +.03 1.30 13 1145 ---- ---- 1.24A 1.24A 1.42 +.02 1.40 1 1150 ---- ---- 1.33A 1.33A 1.53 +.03 1.50 9 1155 ---- 1.62B 1.43A 1.43A 1.64 +.03 1.61 1160 ---- 1.74B 1.53A 1.53A 1.76 +.03 1.73 1165 ---- ---- 1.64A 1.64A 1.88 +.02 1.86 1170 ---- ---- 1.76A 1.76A 2.02 +.03 1.99 1175 ---- 2.15B 1.89A 1.89A 2.17 +.04 2.13 1 1180 2.11 2.30B 2.03A 2.03A 2.32 +.04 1 2.28 6 1185 ---- 2.47B 2.17A 2.17A 2.48 +.03 2.45 1190 ---- 2.64B 2.33A 2.64B 2.66 +.04 2.62 1 1195 ---- 2.83B 2.49A 2.83B 2.84 +.04 2.80 1200 ---- 3.03B 2.67A 3.03B 3.04 +.04 3.00 6 1205 ---- 3.25B 2.85A 3.25B 3.25 +.04 3.21 1 1210 ---- 3.47B 3.05A 3.47B 3.47 +.04 3.43 1 251 1215 ---- 3.70B 3.26A 3.70B 3.71 +.05 3.66 1220 ---- 3.96B 3.48A 3.96B 3.95 +.04 3.91 1225 ---- 4.22B 3.72A 4.22B 4.21 +.04 4.17 1230 ---- 4.50B 3.96A 4.50B 4.49 +.05 4.44 2 1235 ---- 4.80B 4.22A 4.80B 4.77 +.04 4.73 5 1240 ---- 5.10B 4.50A 5.10B 5.07 +.04 5.03 1245 ---- 5.43B 4.79A 5.43B 5.39 +.04 5.35 6 1250 ---- 5.72B 5.09A 5.09A 5.71 +.04 5.67 48 1255 ---- 6.07B 5.41A 5.41A 6.05 +.04 6.01 96 1260 ---- 6.42B 5.73A 5.73A 6.41 +.05 6.36 46 1265 ---- 6.79B 6.07A 6.07A 6.77 +.04 6.73 114 1270 ---- 7.17B 6.42A 6.42A 7.14 +.04 7.10 100 1275 ---- 7.55B 6.79A 6.79A 7.53 +.04 7.49 1280 ---- 7.95B 7.16A 7.16A 7.93 +.05 7.88 1 1285 ---- 8.35B 7.55A 7.55A 8.33 +.04 8.29 1290 ---- 8.72B 7.94A 7.94A 8.74 +.04 8.70 1295 ---- 9.14B 8.35A 8.35A 9.16 +.04 9.12 1300 ---- 9.57B 8.78A 8.78A 9.59 +.05 9.54 1305 ---- 10.01B 9.20A 9.20A 10.02 +.04 9.98 1310 ---- 10.45B 9.63A 9.63A 10.46 +.04 10.42 1315 ---- 10.89B 10.07A 10.07A 10.91 +.05 10.86 1320 ---- 11.34B 10.51A 10.51A 11.36 +.05 11.31 6 1325 ---- 11.80B 10.96A 10.96A 11.81 +.05 11.76 1 1330 ---- 12.26B 11.41A 11.41A 12.27 +.05 12.22 1335 ---- 12.72B 11.86A 11.86A 12.74 +.06 12.68 1340 ---- 13.19B 12.32A 12.32A 13.20 +.05 13.15 1345 ---- 13.65B 12.79A 12.79A 13.67 +.06 13.61 1350 ---- 14.12B 13.25A 13.25A 14.14 +.06 14.08 1355 ---- 14.60B 13.72A 13.72A 14.61 +.05 14.56 1360 ---- 15.07B 14.19A 14.19A 15.09 +.06 15.03 1 1365 ---- 15.55B 14.67A 14.67A 15.56 +.05 15.51 1370 ---- 16.03B 15.14A 15.14A 16.04 +.05 15.99 1375 ---- 16.51B 15.62A 15.62A 16.52 +.06 16.46 1380 ---- 16.99B 16.10A 16.10A 17.00 +.06 16.94 1390 ---- 17.95B 17.06A 17.06A 17.96 +.05 17.91 1400 ---- 18.92B 18.02A 18.02A 18.93 +.05 18.88 1410 ---- 19.89B 18.99A 18.99A 19.90 +.05 19.85 1420 ---- 20.86B 19.96A 19.96A 20.87 +.05 20.82 1430 ---- 21.83B 20.94A 20.94A 21.85 +.06 21.79 1440 ---- 22.80B 21.91A 21.91A 22.82 +.05 22.77 1450 ---- 23.78B 22.88A 22.88A 23.80 +.06 23.74 1460 ---- 24.75B 23.86A 23.86A 24.77 +.05 24.72 1470 ---- 25.73B 24.83A 24.83A 25.75 +.05 25.70 1480 ---- 26.70B 25.81A 25.81A 26.73 +.06 26.67 1490 ---- 27.68B 26.79A 26.79A 27.70 +.05 27.65 1500 ---- 28.66B 27.77A 27.77A 28.68 +.05 28.63 1510 ---- 29.63B 28.74A 28.74A 29.66 +.05 29.61 1520 ---- 30.61B 29.72A 29.72A 30.64 +.05 30.59 1530 ---- 31.59B 30.70A 30.70A 31.62 +.05 31.57 870 ---- ---- ---- ---- .03 -.01 .04 40 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .04 -.01 .05 900 ---- ---- ---- ---- .05 UNCH .05 3 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 -.01 .07 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 -.01 .10 3 960 ---- ---- ---- ---- .11 UNCH .11 1 970 ---- ---- ---- ---- .12 UNCH .12 980 ---- ---- ---- ---- .14 UNCH .14 547 990 ---- ---- ---- ---- .16 UNCH .16 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .24A .24A .24 -.01 .25 55 1010 ---- ---- .27A .27A .28 UNCH .28 1015 ---- ---- .28A .28A .30 UNCH .30 1020 ---- ---- .30A .30A .31 -.01 .32 1025 ---- ---- .32A .32A .34 +.01 .33 1030 ---- ---- .33A .33A .36 +.01 .35 61 1035 ---- ---- .35A .35A .38 UNCH .38 1040 ---- ---- .38A .38A .41 +.01 .40 1045 ---- ---- .40A .40A .43 +.01 .42 1050 ---- ---- .42A .42A .46 +.01 .45 1055 ---- ---- .45A .45A .50 +.02 .48 1060 ---- ---- .48A .48A .53 +.02 .51 1 1065 ---- ---- .51A .51A .56 +.01 .55 1070 ---- ---- .55A .55A .60 +.02 .58 1075 ---- ---- .58A .58A .65 +.02 .63 1080 ---- ---- .62A .62A .69 +.02 .67 1085 ---- ---- .66A .66A .74 +.02 .72 1090 ---- ---- .71A .71A .79 +.02 .77 1095 ---- ---- .75A .75A .84 +.02 .82 80 1100 ---- ---- .80A .80A .90 +.02 .88 2 1105 ---- ---- .86A .86A .96 +.02 .94 1110 ---- ---- .92A .92A 1.03 +.03 1.00 1115 ---- ---- .98A .98A 1.09 +.02 1.07 1120 ---- ---- 1.04A 1.04A 1.17 +.02 1.15 1125 ---- ---- 1.11A 1.11A 1.25 +.02 1.23 1130 ---- ---- 1.19A 1.19A 1.33 +.02 1.31 1135 ---- ---- 1.26A 1.26A 1.42 +.02 1.40 1140 ---- ---- 1.35A 1.35A 1.51 +.01 1.50 4 1145 ---- ---- 1.44A 1.44A 1.61 +.01 1.60 1150 ---- ---- 1.53A 1.53A 1.72 +.02 1.70 1 1155 ---- ---- 1.63A 1.63A 1.84 +.03 1.81 1160 ---- ---- 1.74A 1.74A 1.96 +.03 1.93 16 1165 ---- ---- 1.86A 1.86A 2.09 +.03 2.06 1170 ---- ---- 1.98A 1.98A 2.23 +.04 2.19 1175 ---- 2.35B 2.11A 2.35B 2.38 +.05 2.33 2001 1180 ---- 2.50B 2.25A 2.50B 2.53 +.05 2.48 1185 ---- 2.67B 2.40A 2.67B 2.70 +.06 2.64 240 1190 ---- 2.84B 2.55A 2.84B 2.87 +.06 2.81 1195 ---- 3.04B 2.72A 3.04B 3.05 +.06 2.99 400 1200 ---- 3.23B 2.90A 3.23B 3.25 +.07 3.18 1205 ---- 3.44B 3.08A 3.44B 3.46 +.07 3.39 1210 ---- 3.66B 3.28A 3.66B 3.67 +.05 3.62 1215 ---- 3.87B 3.48A 3.48A 3.90 +.04 3.86 1220 ---- 4.12B 3.70A 4.12B 4.14 +.03 4.11 1225 ---- ---- 3.93A 3.93A 4.39 +.02 4.37 1230 ---- 4.64B 4.17A 4.64B 4.66 +.03 4.63 1235 ---- 4.93B 4.42A 4.93B 4.94 +.03 4.91 1240 ---- 5.24B 4.69A 5.24B 5.22 +.02 5.20 1245 ---- 5.54B 4.97A 5.54B 5.52 +.03 5.49 1250 ---- 5.87B 5.26A 5.87B 5.83 +.03 5.80 1255 ---- 6.18B 5.56A 6.18B 6.16 +.04 6.12 1260 ---- 6.47B 5.88A 5.88A 6.49 +.04 6.45 1265 ---- 6.82B 6.20A 6.20A 6.84 +.04 6.80 1270 ---- 7.18B 6.54A 6.54A 7.20 +.05 7.15 1275 ---- 7.55B 6.90A 6.90A 7.57 +.05 7.52 1280 ---- 7.93B 7.26A 7.26A 7.95 +.05 7.90 1 1285 ---- 8.33B 7.63A 7.63A 8.34 +.05 8.29 1290 ---- 8.73B 8.02A 8.02A 8.74 +.05 8.69 1295 ---- 9.13B 8.41A 8.41A 9.15 +.05 9.10 1300 ---- 9.55B 8.81A 8.81A 9.57 +.06 9.51 1310 ---- 10.40B 9.63A 9.63A 10.42 +.06 10.36 3 1320 ---- 11.27B 10.48A 10.48A 11.29 +.05 11.24 1330 ---- 12.16B 11.36A 11.36A 12.18 +.05 12.13 1340 ---- 13.07B 12.25A 12.25A 13.09 +.05 13.04 1350 ---- 13.99B 13.17A 13.17A 14.01 +.05 13.96 1360 ---- 14.93B 14.09A 14.09A 14.94 +.05 14.89 1370 ---- 15.87B 15.02A 15.02A 15.88 +.05 15.83 1380 ---- 16.82B 15.97A 15.97A 16.82 +.04 16.78 1390 ---- 17.77B 16.91A 16.91A 17.78 +.05 17.73 1400 ---- 18.73B 17.87A 17.87A 18.73 +.04 18.69 1410 ---- 19.69B 18.83A 18.83A 19.70 +.05 19.65 1420 ---- 20.65B 19.79A 19.79A 20.66 +.04 20.62 1430 ---- 21.62B 20.76A 20.76A 21.63 +.05 21.58 1440 ---- 22.59B 21.72A 21.72A 22.59 +.04 22.55 870 ---- ---- ---- ---- .05 -.01 .06 1 880 ---- ---- ---- ---- .05 -.02 .07 890 ---- ---- ---- ---- .06 -.02 .08 900 ---- ---- ---- ---- .07 -.01 .08 910 ---- ---- ---- ---- .08 -.01 .09 920 ---- ---- ---- ---- .09 -.02 .11 930 ---- ---- ---- ---- .10 -.02 .12 940 ---- ---- ---- ---- .11 -.02 .13 950 ---- ---- ---- ---- .13 -.02 .15 1 960 ---- ---- ---- ---- .15 -.01 .16 970 ---- ---- ---- ---- .17 -.01 .18 40 980 ---- ---- ---- ---- .19 -.01 .20 5 990 ---- ---- .21A .21A .21 -.02 .23 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .30A .30A .31 UNCH .31 80 1010 ---- ---- ---- ---- .34 UNCH .34 1015 ---- ---- .35A .35A .36 -.01 .37 1020 ---- ---- .37A .37A .39 UNCH .39 1025 ---- ---- .40A .40A .41 UNCH .41 1030 ---- ---- .42A .42A .43 -.01 .44 1035 ---- ---- .44A .44A .46 UNCH .46 1040 ---- ---- .47A .47A .49 UNCH .49 1045 ---- ---- .50A .50A .52 UNCH .52 1 1050 ---- ---- .53A .53A .55 -.01 .56 1055 ---- ---- .56A .56A .59 UNCH .59 1060 ---- ---- .59A .59A .63 UNCH .63 1065 ---- ---- .63A .63A .67 UNCH .67 1070 ---- ---- .67A .67A .71 UNCH .71 1075 ---- ---- .71A .71A .76 UNCH .76 1080 ---- ---- .75A .75A .81 UNCH .81 1085 ---- ---- .80A .80A .86 UNCH .86 1090 ---- ---- .85A .85A .92 UNCH .92 1095 ---- ---- .90A .90A .97 -.01 .98 1100 ---- ---- .96A .96A 1.04 UNCH 1.04 1105 ---- ---- 1.02A 1.02A 1.11 +.01 1.10 1110 ---- ---- 1.08A 1.08A 1.18 +.01 1.17 1115 ---- ---- 1.15A 1.15A 1.25 UNCH 1.25 1120 ---- ---- 1.22A 1.22A 1.34 +.01 1.33 1125 ---- ---- 1.29A 1.29A 1.42 +.01 1.41 1130 ---- ---- 1.37A 1.37A 1.51 +.01 1.50 1135 ---- ---- 1.46A 1.46A 1.61 +.02 1.59 1 1140 ---- ---- 1.55A 1.55A 1.71 +.02 1.69 1145 ---- ---- 1.64A 1.64A 1.82 +.02 1.80 1150 ---- ---- 1.74A 1.74A 1.94 +.03 1.91 1 1155 ---- ---- 1.85A 1.85A 2.06 +.04 2.02 1160 ---- 2.15B 1.97A 1.97A 2.19 +.05 2.14 1165 ---- 2.29B 2.09A 2.29B 2.32 +.05 2.27 1170 ---- 2.43B 2.21A 2.43B 2.46 +.05 2.41 2 1175 ---- 2.58B 2.35A 2.58B 2.62 +.06 2.56 1 1180 ---- 2.74B 2.49A 2.74B 2.77 +.06 2.71 1185 ---- 2.91B 2.64A 2.91B 2.94 +.06 2.88 1190 ---- 3.08B 2.80A 3.08B 3.12 +.07 3.05 1195 ---- 3.27B 2.97A 3.27B 3.30 +.06 3.24 1200 ---- 3.47B 3.15A 3.47B 3.50 +.06 3.44 1205 ---- 3.67B 3.33A 3.67B 3.70 +.05 3.65 1210 ---- 3.89B 3.53A 3.89B 3.92 +.05 3.87 1215 ---- 4.12B 3.74A 3.74A 4.15 +.05 4.10 1220 ---- 4.35B 3.95A 3.95A 4.39 +.05 4.34 2 1225 ---- 4.60B 4.18A 4.18A 4.64 +.05 4.59 1230 ---- 4.86B 4.42A 4.42A 4.90 +.05 4.85 1235 ---- 5.13B 4.67A 5.13B 5.17 +.05 5.12 1240 ---- 5.42B 4.93A 5.42B 5.45 +.05 5.40 1245 ---- 5.73B 5.20A 5.73B 5.75 +.05 5.70 1250 ---- 6.05B 5.48A 6.05B 6.05 +.05 6.00 1255 ---- 6.38B 5.78A 6.38B 6.37 +.06 6.31 1260 ---- 6.67B 6.09A 6.09A 6.69 +.05 6.64 1265 ---- 7.00B 6.41A 6.41A 7.03 +.05 6.98 1270 ---- 7.35B 6.74A 6.74A 7.38 +.05 7.33 1275 ---- 7.71B 7.08A 7.08A 7.74 +.05 7.69 1280 ---- 8.08B 7.43A 7.43A 8.11 +.05 8.06 1285 ---- 8.46B 7.79A 7.79A 8.49 +.05 8.44 1290 ---- 8.85B 8.17A 8.17A 8.88 +.06 8.82 1295 ---- 9.25B 8.55A 8.55A 9.28 +.06 9.22 1300 ---- 9.65B 8.94A 8.94A 9.68 +.06 9.62 1310 ---- 10.48B 9.74A 9.74A 10.51 +.06 10.45 1320 ---- 11.34B 10.57A 10.57A 11.36 +.05 11.31 1330 ---- 12.21B 11.43A 11.43A 12.24 +.06 12.18 1340 ---- 13.10B 12.30A 12.30A 13.13 +.06 13.07 1350 ---- 14.01B 13.20A 13.20A 14.03 +.05 13.98 1360 ---- 14.93B 14.10A 14.10A 14.95 +.06 14.89 1370 ---- 15.86B 15.02A 15.02A 15.87 +.05 15.82 1380 ---- 16.79B 15.95A 15.95A 16.81 +.05 16.76 1390 ---- 17.74B 16.89A 16.89A 17.75 +.05 17.70 1400 ---- 18.69B 17.84A 17.84A 18.70 +.05 18.65 1410 ---- 19.64B 18.79A 18.79A 19.65 +.05 19.60 1420 ---- 20.59B 19.74A 19.74A 20.61 +.06 20.55 1430 ---- 21.55B 20.70A 20.70A 21.56 +.05 21.51 1440 ---- 22.51B 21.66A 21.66A 22.53 +.05 22.48 870 ---- ---- ---- ---- .09 UNCH .09 1 880 ---- ---- ---- ---- .10 +.01 .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 UNCH .11 910 ---- ---- ---- ---- .13 +.01 .12 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .17 +.01 .16 950 ---- ---- ---- ---- .18 UNCH .18 960 ---- ---- ---- ---- .20 UNCH .20 970 ---- ---- ---- ---- .22 UNCH .22 40 980 ---- ---- .24A .24A .25 UNCH .25 80 990 ---- ---- .27A .27A .27 -.01 .28 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .40 +.02 .38 3 1010 ---- ---- .42A .42A .44 +.01 .43 1015 ---- ---- .44A .44A .47 +.02 .45 1020 ---- ---- .47A .47A .50 +.02 .48 1025 ---- ---- .49A .49A .53 +.02 .51 1030 ---- ---- .52A .52A .56 +.02 .54 1035 ---- ---- .55A .55A .59 +.02 .57 1040 ---- ---- .58A .58A .63 +.03 .60 2 2 1045 ---- ---- .61A .61A .66 +.02 .64 1050 ---- ---- .65A .65A .70 +.02 .68 1055 ---- ---- .69A .69A .74 +.02 .72 1060 ---- ---- .72A .72A .79 +.03 .76 1065 ---- ---- .77A .77A .84 +.03 .81 1070 ---- ---- .81A .81A .88 +.02 .86 1075 ---- ---- .86A .86A .94 +.03 .91 1080 ---- ---- .91A .91A .99 +.03 .96 1085 ---- ---- .96A .96A 1.05 +.03 1.02 1090 ---- ---- 1.01A 1.01A 1.11 +.03 1.08 11 1095 ---- ---- 1.07A 1.07A 1.17 +.03 1.14 1100 ---- ---- 1.13A 1.13A 1.24 +.03 1.21 2 6 1105 ---- ---- 1.20A 1.20A 1.31 +.03 1.28 1110 ---- 1.36B 1.27A 1.27A 1.39 +.04 1.35 1115 ---- 1.44B 1.34A 1.34A 1.47 +.04 1.43 1120 ---- ---- 1.41A 1.41A 1.55 +.03 1.52 25 1125 ---- 1.61B 1.49A 1.49A 1.64 +.04 1.60 1130 ---- ---- 1.58A 1.58A 1.74 +.04 1.70 2 1135 ---- 1.80B 1.67A 1.67A 1.84 +.05 1.79 3 1140 ---- ---- 1.76A 1.76A 1.94 +.04 1.90 200 1145 ---- ---- 1.86A 1.86A 2.05 +.04 2.01 248 1150 ---- 2.13B 1.97A 1.97A 2.17 +.05 2.12 202 1155 ---- 2.25B 2.08A 2.08A 2.29 +.05 2.24 250 1160 ---- 2.38B 2.20A 2.20A 2.42 +.05 2.37 1165 ---- 2.52B 2.32A 2.32A 2.56 +.05 2.51 1170 ---- 2.67B 2.45A 2.45A 2.70 +.05 2.65 1175 ---- 2.82B 2.59A 2.59A 2.85 +.04 2.81 1180 ---- 2.98B 2.74A 2.74A 3.01 +.04 2.97 4 1185 ---- 3.15B 2.89A 2.89A 3.17 +.03 3.14 2 1190 ---- 3.33B 3.05A 3.05A 3.35 +.03 3.32 1 1195 ---- 3.52B 3.22A 3.22A 3.54 +.03 3.51 1200 ---- 3.71B 3.40A 3.71B 3.74 +.04 3.70 1205 ---- 3.92B 3.59A 3.59A 3.94 +.03 3.91 1210 ---- ---- 3.78A 3.78A 4.16 +.03 4.13 1215 ---- 4.36B 3.99A 3.99A 4.39 +.04 4.35 1220 ---- 4.59B 4.20A 4.20A 4.63 +.05 4.58 1225 ---- 4.84B 4.43A 4.43A 4.88 +.05 4.83 1230 ---- 5.09B 4.66A 4.66A 5.14 +.06 5.08 1235 ---- 5.36B 4.91A 4.91A 5.41 +.06 5.35 1240 ---- 5.63B 5.16A 5.16A 5.69 +.07 5.62 1245 ---- 5.92B 5.43A 5.43A 5.98 +.07 5.91 1250 ---- 6.22B 5.71A 5.71A 6.27 +.06 6.21 1255 ---- 6.53B 6.00A 6.00A 6.58 +.07 6.51 1260 ---- 6.84B 6.30A 6.30A 6.90 +.07 6.83 1265 ---- 7.18B 6.61A 6.61A 7.23 +.07 7.16 1270 ---- 7.52B 6.93A 6.93A 7.57 +.07 7.50 1275 ---- 7.87B 7.26A 7.26A 7.92 +.07 7.85 1280 ---- 8.23B 7.60A 7.60A 8.27 +.06 8.21 1285 ---- 8.60B 7.96A 7.96A 8.64 +.06 8.58 1 1290 ---- 8.98B 8.32A 8.32A 9.02 +.07 8.95 1295 ---- 9.36B 8.69A 8.69A 9.40 +.06 9.34 1300 ---- 9.76B 9.07A 9.07A 9.79 +.06 9.73 1305 ---- 10.16B 9.46A 9.46A 10.19 +.06 10.13 1310 ---- 10.57B 9.85A 9.85A 10.60 +.06 10.54 1315 ---- 10.98B 10.25A 10.25A 11.01 +.05 10.96 1320 ---- 11.40B 10.66A 10.66A 11.43 +.06 11.37 1325 ---- 11.83B 11.08A 11.08A 11.86 +.06 11.80 1330 ---- 12.26B 11.50A 11.50A 12.29 +.06 12.23 1335 ---- 12.69B 11.92A 11.92A 12.72 +.05 12.67 1340 ---- 13.13B 12.35A 12.35A 13.16 +.06 13.10 1345 ---- 13.58B 12.79A 12.79A 13.60 +.05 13.55 1350 ---- 14.02B 13.23A 13.23A 14.05 +.06 13.99 1355 ---- 14.47B 13.67A 13.67A 14.50 +.06 14.44 1360 ---- 14.92B 14.12A 14.12A 14.95 +.05 14.90 1 1365 ---- 15.38B 14.57A 14.57A 15.41 +.06 15.35 1370 ---- 15.84B 15.02A 15.02A 15.87 +.06 15.81 1375 ---- 16.30B 15.48A 15.48A 16.33 +.06 16.27 1380 ---- 16.76B 15.94A 15.94A 16.79 +.06 16.73 1390 ---- 17.69B 16.86A 16.86A 17.73 +.07 17.66 1400 ---- 18.63B 17.80A 17.80A 18.66 +.06 18.60 1410 ---- 19.57B 18.73A 18.73A 19.61 +.07 19.54 1420 ---- 20.52B 19.68A 19.68A 20.55 +.06 20.49 1430 ---- 21.47B 20.63A 20.63A 21.50 +.06 21.44 1440 ---- 22.42B 21.58A 21.58A 22.45 +.05 22.40 1450 ---- 23.38B 22.53A 22.53A 23.41 +.06 23.35 1460 ---- 24.33B 23.49A 23.49A 24.37 +.06 24.31 1470 ---- 25.29B 24.44A 24.44A 25.33 +.06 25.27 1480 ---- 26.25B 25.40A 25.40A 26.29 +.06 26.23 1490 ---- 27.21B 26.36A 26.36A 27.25 +.05 27.20 1500 ---- 28.18B 27.32A 27.32A 28.21 +.05 28.16 1510 ---- 29.14B 28.28A 28.28A 29.17 +.05 29.12 1520 ---- 30.10B 29.25A 29.25A 30.14 +.05 30.09 1530 ---- 31.06B 30.21A 30.21A 31.10 +.05 31.05 870 ---- ---- ---- ---- .11 UNCH .11 1 880 ---- ---- ---- ---- .13 +.01 .12 890 ---- ---- ---- ---- .14 +.01 .13 900 ---- ---- ---- ---- .15 +.01 .14 15 910 ---- ---- ---- ---- .16 UNCH .16 920 ---- ---- ---- ---- .18 +.01 .17 930 ---- ---- ---- ---- .20 +.01 .19 940 ---- ---- ---- ---- .22 +.01 .21 950 ---- ---- ---- ---- .24 +.01 .23 3 960 ---- ---- ---- ---- .26 +.01 .25 1 970 ---- ---- ---- ---- .29 +.01 .28 980 ---- ---- ---- ---- .32 +.01 .31 10 990 ---- ---- ---- ---- .35 +.01 .34 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .47 +.02 .45 1010 ---- ---- ---- ---- .52 +.02 .50 1020 ---- ---- .55A .55A .58 +.02 .56 1030 ---- ---- .61A .61A .65 +.02 .63 1040 ---- ---- .68A .68A .72 +.02 .70 1045 ---- ---- .72A .72A .76 +.02 .74 1050 ---- ---- .75A .75A .81 +.02 .79 1055 ---- ---- .80A .80A .85 +.02 .83 1060 ---- ---- .84A .84A .90 +.02 .88 1065 ---- ---- .88A .88A .95 +.02 .93 1070 ---- ---- .93A .93A 1.01 +.03 .98 1 1075 ---- ---- .98A .98A 1.06 +.03 1.03 1080 ---- ---- 1.04A 1.04A 1.12 +.03 1.09 1085 ---- ---- 1.09A 1.09A 1.19 +.04 1.15 1090 ---- ---- 1.15A 1.15A 1.25 +.04 1.21 1095 ---- ---- 1.21A 1.21A 1.32 +.04 1.28 1100 ---- ---- 1.28A 1.28A 1.40 +.05 1.35 1105 ---- ---- 1.35A 1.35A 1.47 +.05 1.42 1110 ---- ---- 1.42A 1.42A 1.55 +.05 1.50 1115 ---- ---- 1.50A 1.50A 1.64 +.06 1.58 1120 ---- ---- 1.58A 1.58A 1.73 +.06 1.67 2 1125 ---- ---- 1.66A 1.66A 1.82 +.06 1.76 1130 ---- ---- 1.75A 1.75A 1.92 +.06 1.86 1135 ---- ---- 1.84A 1.84A 2.02 +.06 1.96 1140 ---- ---- 1.94A 1.94A 2.13 +.07 2.06 1145 ---- ---- 2.04A 2.04A 2.24 +.06 2.18 1150 ---- 2.30B 2.15A 2.15A 2.36 +.07 2.29 1155 ---- ---- 2.27A 2.27A 2.48 +.06 2.42 1160 ---- ---- 2.39A 2.39A 2.62 +.07 2.55 1165 ---- ---- 2.52A 2.52A 2.75 +.06 2.69 1170 ---- 2.84B 2.65A 2.65A 2.90 +.07 2.83 1175 ---- ---- 2.79A 2.79A 3.05 +.06 2.99 1180 ---- ---- 2.94A 2.94A 3.21 +.06 3.15 1185 ---- ---- 3.09A 3.09A 3.38 +.06 3.32 1190 ---- ---- 3.26A 3.26A 3.56 +.06 3.50 1 1195 ---- 3.69B 3.43A 3.69B 3.74 +.06 3.68 1200 ---- 3.89B 3.61A 3.89B 3.94 +.06 3.88 1205 ---- 4.10B 3.79A 4.10B 4.14 +.06 4.08 1210 ---- 4.31B 3.99A 4.31B 4.35 +.05 4.30 1215 ---- ---- 4.19A 4.19A 4.58 +.06 4.52 1220 ---- ---- 4.41A 4.41A 4.81 +.06 4.75 1225 ---- ---- 4.63A 4.63A 5.05 +.06 4.99 1230 ---- ---- 4.86A 4.86A 5.30 +.05 5.25 2 1235 ---- ---- 5.10A 5.10A 5.56 +.05 5.51 1240 ---- ---- 5.35A 5.35A 5.83 +.05 5.78 1245 ---- ---- 5.61A 5.61A 6.12 +.06 6.06 1250 ---- ---- 5.88A 5.88A 6.41 +.05 6.36 1255 ---- ---- 6.17A 6.17A 6.71 +.05 6.66 1260 ---- ---- 6.46A 6.46A 7.02 +.05 6.97 1265 ---- ---- 6.76A 6.76A 7.34 +.05 7.29 1270 ---- ---- 7.08A 7.08A 7.67 +.05 7.62 1275 ---- ---- 7.40A 7.40A 8.01 +.05 7.96 1280 ---- ---- 7.73A 7.73A 8.36 +.05 8.31 1285 ---- ---- 8.08A 8.08A 8.72 +.05 8.67 1290 ---- ---- 8.43A 8.43A 9.09 +.05 9.04 1295 ---- ---- 8.79A 8.79A 9.46 +.05 9.41 1300 ---- ---- 9.16A 9.16A 9.84 +.05 9.79 1310 ---- ---- 9.93A 9.93A 10.63 +.05 10.58 1320 ---- ---- 10.72A 10.72A 11.44 +.04 11.40 1330 ---- ---- 11.54A 11.54A 12.28 +.05 12.23 1340 ---- ---- 12.37A 12.37A 13.14 +.05 13.09 1350 ---- ---- 13.23A 13.23A 14.02 +.05 13.97 1360 ---- ---- 14.11A 14.11A 14.91 +.06 14.85 1370 ---- ---- 15.00A 15.00A 15.80 +.05 15.75 1380 ---- ---- 15.90A 15.90A 16.71 +.05 16.66 1390 ---- ---- 16.82A 16.82A 17.63 +.05 17.58 1400 ---- ---- 17.74A 17.74A 18.56 +.05 18.51 1410 ---- ---- 18.67A 18.67A 19.49 +.05 19.44 1420 ---- ---- 19.60A 19.60A 20.43 +.05 20.38 1430 ---- ---- 20.54A 20.54A 21.37 +.05 21.32 1440 ---- ---- 21.48A 21.48A 22.31 +.04 22.27 900 ---- ---- ---- ---- .18 +.01 .17 1 910 ---- ---- ---- ---- .20 +.01 .19 920 ---- ---- ---- ---- .22 +.02 .20 930 ---- ---- ---- ---- .24 +.02 .22 940 ---- ---- ---- ---- .26 +.01 .25 950 ---- ---- ---- ---- .29 +.02 .27 960 ---- ---- ---- ---- .31 +.01 .30 970 ---- ---- ---- ---- .35 +.02 .33 980 ---- ---- ---- ---- .38 +.02 .36 990 ---- ---- ---- ---- .42 +.02 .40 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .56 +.03 .53 1010 ---- ---- .58A .58A .62 +.03 .59 1020 ---- ---- .64A .64A .68 +.03 .65 1030 ---- ---- .71A .71A .76 +.04 .72 1040 ---- ---- .79A .79A .84 +.03 .81 1050 ---- ---- .87A .87A .93 +.04 .89 1060 ---- ---- .96A .96A 1.03 +.04 .99 1070 ---- ---- 1.06A 1.06A 1.14 +.04 1.10 1080 ---- ---- 1.17A 1.17A 1.26 +.04 1.22 1 1090 ---- ---- 1.29A 1.29A 1.40 +.05 1.35 1 1095 ---- ---- 1.36A 1.36A 1.47 +.05 1.42 1100 ---- ---- 1.43A 1.43A 1.54 +.04 1.50 3 1105 ---- ---- 1.50A 1.50A 1.62 +.04 1.58 1110 ---- ---- 1.58A 1.58A 1.71 +.05 1.66 1115 ---- ---- 1.66A 1.66A 1.79 +.05 1.74 1120 ---- ---- 1.74A 1.74A 1.89 +.06 1.83 1125 ---- ---- 1.83A 1.83A 1.98 +.05 1.93 1130 ---- ---- 1.92A 1.92A 2.09 +.06 2.03 1135 ---- ---- 2.02A 2.02A 2.19 +.06 2.13 1140 ---- ---- 2.12A 2.12A 2.30 +.06 2.24 1145 ---- ---- 2.22A 2.22A 2.42 +.06 2.36 1150 ---- ---- 2.34A 2.34A 2.54 +.06 2.48 1155 ---- 2.61B 2.45A 2.45A 2.67 +.07 2.60 1160 ---- ---- 2.58A 2.58A 2.81 +.07 2.74 1165 ---- ---- 2.71A 2.71A 2.95 +.07 2.88 1170 ---- ---- 2.84A 2.84A 3.10 +.07 3.03 1175 ---- 3.19B 2.99A 2.99A 3.25 +.07 3.18 1180 ---- ---- 3.14A 3.14A 3.41 +.06 3.35 1185 ---- ---- 3.29A 3.29A 3.58 +.06 3.52 1190 ---- ---- 3.46A 3.46A 3.76 +.06 3.70 1195 ---- ---- 3.63A 3.63A 3.94 +.05 3.89 1200 ---- ---- 3.81A 3.81A 4.14 +.05 4.09 1205 ---- ---- 4.00A 4.00A 4.34 +.04 4.30 1210 ---- ---- 4.19A 4.19A 4.55 +.04 4.51 1215 ---- ---- 4.40A 4.40A 4.77 +.03 4.74 1220 ---- ---- 4.61A 4.61A 5.00 +.03 4.97 1225 ---- ---- 4.83A 4.83A 5.24 +.03 5.21 1230 ---- ---- 5.06A 5.06A 5.48 +.02 5.46 1235 ---- ---- 5.30A 5.30A 5.74 +.02 5.72 1240 ---- ---- 5.55A 5.55A 6.01 +.02 5.99 1245 ---- ---- 5.80A 5.80A 6.29 +.03 6.26 1250 ---- ---- 6.07A 6.07A 6.57 +.02 6.55 1255 ---- ---- 6.35A 6.35A 6.87 +.02 6.85 1260 ---- ---- 6.64A 6.64A 7.18 +.03 7.15 1265 ---- ---- 7.19A 7.19A 7.49 +.03 7.46 1270 ---- ---- 7.49A 7.49A 7.82 +.04 7.78 1275 ---- ---- 7.81A 7.81A 8.15 +.04 8.11 1280 ---- ---- 8.14A 8.14A 8.49 +.04 8.45 1285 ---- ---- ---- ---- 8.84 +.04 8.80 1290 ---- ---- ---- ---- 9.20 +.04 9.16 1295 ---- ---- ---- ---- 9.57 +.05 9.52 1300 ---- ---- ---- ---- 9.95 +.05 9.90 1310 ---- ---- ---- ---- 10.72 +.05 10.67 1320 ---- ---- ---- ---- 11.52 +.06 11.46 1330 ---- ---- ---- ---- 12.34 +.05 12.29 1340 ---- ---- ---- ---- 13.19 +.06 13.13 1350 ---- ---- ---- ---- 14.05 +.06 13.99 1360 ---- ---- ---- ---- 14.93 +.06 14.87 1370 ---- ---- ---- ---- 15.82 +.06 15.76 1380 ---- ---- ---- ---- 16.72 +.06 16.66 1390 ---- ---- ---- ---- 17.63 +.06 17.57 1400 ---- ---- ---- ---- 18.54 +.05 18.49 1410 ---- ---- ---- ---- 19.47 +.05 19.42 1420 ---- ---- ---- ---- 20.40 +.05 20.35 1430 ---- ---- ---- ---- 21.33 +.05 21.28 1440 ---- ---- ---- ---- 22.27 +.05 22.22 950 ---- ---- ---- ---- .33 +.03 .30 1 960 ---- ---- ---- ---- .36 +.02 .34 970 ---- ---- ---- ---- .41 +.03 .38 980 ---- ---- ---- ---- .45 +.03 .42 990 ---- ---- ---- ---- .50 +.03 .47 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .64 +.03 .61 1 1010 ---- ---- ---- ---- .71 +.03 .68 1015 ---- ---- ---- ---- .74 +.03 .71 1020 ---- ---- ---- ---- .78 +.03 .75 1 1025 ---- ---- ---- ---- .82 +.04 .78 1030 ---- ---- ---- ---- .86 +.04 .82 1035 ---- ---- .86A .86A .90 +.03 .87 1040 ---- ---- .90A .90A .95 +.04 .91 1045 ---- ---- .95A .95A 1.00 +.04 .96 1050 ---- ---- .99A .99A 1.05 +.04 1.01 1055 ---- ---- 1.04A 1.04A 1.10 +.04 1.06 1060 ---- ---- 1.09A 1.09A 1.16 +.05 1.11 5 1065 ---- ---- 1.14A 1.14A 1.21 +.04 1.17 1070 ---- ---- 1.20A 1.20A 1.27 +.04 1.23 1 1075 ---- ---- 1.25A 1.25A 1.34 +.05 1.29 1080 ---- ---- 1.31A 1.31A 1.40 +.04 1.36 1085 ---- ---- 1.38A 1.38A 1.47 +.04 1.43 1090 ---- ---- 1.44A 1.44A 1.55 +.05 1.50 4 1095 ---- ---- 1.51A 1.51A 1.62 +.05 1.57 1100 ---- ---- 1.58A 1.58A 1.70 +.05 1.65 2 1105 ---- ---- 1.66A 1.66A 1.78 +.05 1.73 1110 ---- ---- 1.74A 1.74A 1.87 +.05 1.82 1115 ---- ---- 1.82A 1.82A 1.96 +.06 1.90 1 1120 ---- ---- 1.91A 1.91A 2.05 +.05 2.00 1125 ---- ---- 2.00A 2.00A 2.15 +.06 2.09 1130 ---- ---- 2.10A 2.10A 2.25 +.05 2.20 1135 ---- ---- 2.20A 2.20A 2.36 +.06 2.30 3 1140 ---- ---- 2.30A 2.30A 2.48 +.07 2.41 3 1145 ---- ---- 2.41A 2.41A 2.60 +.07 2.53 1150 ---- 2.66B 2.53A 2.66B 2.72 +.07 2.65 1 3 1155 ---- 2.79B 2.65A 2.79B 2.85 +.07 2.78 1160 ---- 2.93B 2.77A 2.93B 2.99 +.07 2.92 2 1165 ---- 3.07B 2.90A 3.07B 3.14 +.08 3.06 1170 ---- 3.22B 3.04A 3.22B 3.29 +.08 3.21 1175 ---- 3.38B 3.19A 3.38B 3.45 +.08 3.37 2 1180 ---- 3.55B 3.34A 3.55B 3.61 +.08 3.53 1185 ---- 3.72B 3.50A 3.72B 3.79 +.09 3.70 4 1190 ---- 3.90B 3.66A 3.90B 3.97 +.09 3.88 2 1195 ---- 4.09B 3.84A 4.09B 4.15 +.08 4.07 1 1200 ---- 4.29B 4.02A 4.29B 4.35 +.08 4.27 2 1205 ---- 4.49B 4.20A 4.49B 4.55 +.08 4.47 2 2 1210 ---- 4.71B 4.40A 4.71B 4.76 +.07 4.69 1215 ---- ---- 4.60A 4.60A 4.97 +.06 4.91 1220 ---- ---- 4.81A 4.81A 5.20 +.06 5.14 1 1225 ---- ---- 5.03A 5.03A 5.43 +.05 5.38 1230 ---- ---- 5.26A 5.26A 5.67 +.04 5.63 1235 ---- ---- 5.50A 5.50A 5.92 +.04 5.88 1240 ---- ---- 5.74A 5.74A 6.18 +.03 6.15 1245 ---- ---- 5.99A 5.99A 6.45 +.03 6.42 1250 ---- ---- 6.26A 6.26A 6.73 +.03 6.70 1255 ---- ---- 6.53A 6.53A 7.02 +.03 6.99 1260 ---- ---- 6.81A 6.81A 7.32 +.03 7.29 1265 ---- ---- 7.38A 7.38A 7.63 +.03 7.60 1270 ---- ---- 7.68A 7.68A 7.95 +.03 7.92 1275 ---- ---- 7.99A 7.99A 8.27 +.03 8.24 1280 ---- ---- 8.31A 8.31A 8.61 +.03 8.58 1285 ---- ---- 8.64A 8.64A 8.96 +.04 8.92 1290 ---- ---- ---- ---- 9.31 +.04 9.27 1295 ---- ---- ---- ---- 9.67 +.04 9.63 1300 ---- ---- ---- ---- 10.04 +.04 10.00 1305 ---- ---- ---- ---- 10.42 +.05 10.37 1310 ---- ---- ---- ---- 10.81 +.06 10.75 1315 ---- ---- ---- ---- 11.20 +.06 11.14 1320 ---- ---- ---- ---- 11.59 +.05 11.54 1325 ---- ---- ---- ---- 11.99 +.05 11.94 1330 ---- ---- ---- ---- 12.40 +.05 12.35 1335 ---- ---- ---- ---- 12.81 +.05 12.76 1340 ---- ---- ---- ---- 13.23 +.05 13.18 1345 ---- ---- ---- ---- 13.65 +.05 13.60 1350 ---- ---- ---- ---- 14.07 +.05 14.02 1355 ---- ---- ---- ---- 14.50 +.05 14.45 1360 ---- ---- ---- ---- 14.94 +.05 14.89 1365 ---- ---- ---- ---- 15.37 +.05 15.32 1370 ---- ---- ---- ---- 15.81 +.05 15.76 1375 ---- ---- ---- ---- 16.26 +.05 16.21 1380 ---- ---- ---- ---- 16.70 +.05 16.65 1390 ---- ---- ---- ---- 17.60 +.05 17.55 1400 ---- ---- ---- ---- 18.51 +.05 18.46 1410 ---- ---- ---- ---- 19.42 +.05 19.37 1420 ---- ---- ---- ---- 20.34 +.05 20.29 1430 ---- ---- ---- ---- 21.26 +.05 21.21 1440 ---- ---- ---- ---- 22.19 +.05 22.14 1450 ---- ---- ---- ---- 23.12 +.04 23.08 1460 ---- ---- ---- ---- 24.06 +.04 24.02 1470 ---- ---- ---- ---- 25.00 +.04 24.96 1480 ---- ---- ---- ---- 25.94 +.04 25.90 1490 ---- ---- ---- ---- 26.89 +.05 26.84 1500 ---- ---- ---- ---- 27.83 +.04 27.79 1510 ---- ---- ---- ---- 28.78 +.04 28.74 1520 ---- ---- ---- ---- 29.73 +.04 29.69 1530 ---- ---- ---- ---- 30.68 +.04 30.64 860 ---- ---- ---- ---- .18 UNCH .18 29 870 ---- ---- ---- ---- .20 +.01 .19 880 ---- ---- ---- ---- .22 +.01 .21 890 ---- ---- ---- ---- .24 +.01 .23 900 ---- ---- ---- ---- .26 +.01 .25 910 ---- ---- ---- ---- .28 +.01 .27 920 ---- ---- ---- ---- .31 +.01 .30 930 ---- ---- ---- ---- .34 +.02 .32 940 ---- ---- ---- ---- .37 +.02 .35 1 950 ---- ---- ---- ---- .40 +.01 .39 960 ---- ---- ---- ---- .44 +.02 .42 970 ---- ---- ---- ---- .48 +.02 .46 5 980 ---- ---- ---- ---- .53 +.02 .51 2 990 ---- ---- ---- ---- .58 +.02 .56 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .87A .87A .90 +.02 .88 1005 ---- ---- .91A .91A .94 +.02 .92 1010 ---- ---- .94A .94A .98 +.02 .96 1015 ---- ---- .98A .98A 1.02 +.02 1.00 1020 ---- ---- 1.03A 1.03A 1.07 +.03 1.04 1025 ---- ---- 1.07A 1.07A 1.11 +.02 1.09 1030 ---- ---- 1.12A 1.12A 1.16 +.03 1.13 1035 ---- ---- 1.17A 1.17A 1.21 +.03 1.18 1040 ---- ---- 1.22A 1.22A 1.26 +.02 1.24 1045 ---- ---- 1.27A 1.27A 1.32 +.03 1.29 1050 ---- ---- 1.32A 1.32A 1.38 +.03 1.35 1055 ---- ---- 1.38A 1.38A 1.44 +.04 1.40 1060 ---- ---- 1.44A 1.44A 1.50 +.03 1.47 1065 ---- ---- 1.50A 1.50A 1.57 +.04 1.53 1070 ---- ---- 1.56A 1.56A 1.63 +.03 1.60 1075 ---- ---- 1.63A 1.63A 1.71 +.04 1.67 1080 ---- ---- 1.70A 1.70A 1.78 +.04 1.74 4 1085 ---- ---- 1.77A 1.77A 1.86 +.05 1.81 1090 ---- ---- 1.85A 1.85A 1.94 +.05 1.89 1095 ---- ---- 1.92A 1.92A 2.02 +.04 1.98 1100 ---- ---- 2.01A 2.01A 2.11 +.05 2.06 1105 ---- ---- 2.09A 2.09A 2.20 +.04 2.16 1110 ---- ---- 2.18A 2.18A 2.30 +.05 2.25 1115 ---- ---- 2.27A 2.27A 2.40 +.05 2.35 1120 ---- ---- 2.37A 2.37A 2.50 +.05 2.45 1125 ---- ---- 2.47A 2.47A 2.61 +.05 2.56 1130 ---- ---- 2.57A 2.57A 2.72 +.05 2.67 1135 ---- ---- 2.68A 2.68A 2.84 +.06 2.78 1140 ---- ---- 2.79A 2.79A 2.96 +.06 2.90 1145 ---- ---- 2.91A 2.91A 3.08 +.06 3.02 1150 ---- ---- 3.03A 3.03A 3.21 +.06 3.15 1155 ---- ---- 3.16A 3.16A 3.34 +.06 3.28 1160 ---- 3.43B 3.29A 3.43B 3.48 +.07 3.41 1165 ---- 3.58B 3.43A 3.58B 3.62 +.08 3.54 1170 ---- 3.73B 3.58A 3.73B 3.77 +.08 3.69 1175 ---- 3.90B 3.73A 3.90B 3.93 +.09 3.84 1180 ---- 4.07B 3.89A 4.07B 4.09 +.08 4.01 1185 ---- 4.24B 4.05A 4.24B 4.27 +.09 4.18 1190 ---- 4.43B 4.22A 4.43B 4.46 +.09 4.37 1195 ---- 4.62B 4.39A 4.62B 4.65 +.07 4.58 1200 ---- 4.81B 4.57A 4.81B 4.86 +.06 4.80 10 1205 ---- ---- 4.76A 4.76A 5.09 +.06 5.03 1210 ---- ---- 4.96A 4.96A 5.32 +.04 5.28 1215 ---- ---- 5.16A 5.16A 5.55 +.02 5.53 1220 ---- ---- 5.37A 5.37A 5.79 +.01 5.78 1225 ---- ---- 5.59A 5.59A 6.04 UNCH 6.04 1230 ---- ---- 5.81A 5.81A 6.29 UNCH 6.29 1235 ---- ---- 6.05A 6.05A 6.54 UNCH 6.54 1240 ---- ---- 6.28A 6.28A 6.80 UNCH 6.80 1245 ---- ---- 6.53A 6.53A 7.06 +.01 7.05 1250 ---- ---- 6.79A 6.79A 7.33 +.01 7.32 1255 ---- ---- 7.05A 7.05A 7.60 +.01 7.59 1260 ---- ---- 7.32A 7.32A 7.89 +.03 7.86 1265 ---- ---- 7.60A 7.60A 8.18 +.03 8.15 1270 ---- ---- 7.89A 7.89A 8.48 +.04 8.44 1275 ---- ---- ---- ---- 8.78 +.04 8.74 1280 ---- ---- ---- ---- 9.10 +.05 9.05 1285 ---- ---- ---- ---- 9.43 +.05 9.38 1290 ---- ---- ---- ---- 9.76 +.05 9.71 1295 ---- ---- ---- ---- 10.10 +.05 10.05 1300 ---- ---- ---- ---- 10.45 +.05 10.40 1305 ---- ---- ---- ---- 10.81 +.05 10.76 1310 ---- ---- ---- ---- 11.17 +.04 11.13 1315 ---- ---- ---- ---- 11.54 +.05 11.49 1320 ---- ---- ---- ---- 11.91 +.04 11.87 1325 ---- ---- ---- ---- 12.29 +.05 12.24 1330 ---- ---- ---- ---- 12.67 +.05 12.62 1335 ---- ---- ---- ---- 13.05 +.04 13.01 1340 ---- ---- ---- ---- 13.44 +.04 13.40 1345 ---- ---- ---- ---- 13.84 +.04 13.80 1350 ---- ---- ---- ---- 14.24 +.04 14.20 1355 ---- ---- ---- ---- 14.65 +.05 14.60 1360 ---- ---- ---- ---- 15.06 +.04 15.02 1365 ---- ---- ---- ---- 15.48 +.05 15.43 1370 ---- ---- ---- ---- 15.90 +.04 15.86 1375 ---- ---- ---- ---- 16.33 +.04 16.29 1380 ---- ---- ---- ---- 16.76 +.04 16.72 1385 ---- ---- ---- ---- 17.20 +.04 17.16 1390 ---- ---- ---- ---- 17.65 +.04 17.61 1400 ---- ---- ---- ---- 18.54 +.04 18.50 1410 ---- ---- ---- ---- 19.43 +.04 19.39 1420 ---- ---- ---- ---- 20.33 +.06 20.27 1430 ---- ---- ---- ---- 21.23 +.06 21.17 1440 ---- ---- ---- ---- 22.13 +.07 22.06 1450 ---- ---- ---- ---- 23.04 +.07 22.97 1460 ---- ---- ---- ---- 23.95 +.06 23.89 1470 ---- ---- ---- ---- 24.87 +.06 24.81 1480 ---- ---- ---- ---- 25.80 +.06 25.74 1490 ---- ---- ---- ---- 26.72 +.04 26.68 1500 ---- ---- ---- ---- 27.65 +.03 27.62 1510 ---- ---- ---- ---- 28.58 +.02 28.56 1520 ---- ---- ---- ---- 29.52 +.02 29.50 1530 ---- ---- ---- ---- 30.45 +.01 30.44 860 ---- ---- ---- ---- .26 +.01 .25 18 870 ---- ---- ---- ---- .29 +.01 .28 880 ---- ---- ---- ---- .31 UNCH .31 890 ---- ---- ---- ---- .34 +.01 .33 900 ---- ---- ---- ---- .38 +.01 .37 910 ---- ---- ---- ---- .41 +.01 .40 920 ---- ---- ---- ---- .45 +.01 .44 930 ---- ---- ---- ---- .49 +.01 .48 940 ---- ---- ---- ---- .53 +.01 .52 950 ---- ---- ---- ---- .58 +.01 .57 960 ---- ---- ---- ---- .64 +.02 .62 970 ---- ---- ---- ---- .69 +.01 .68 980 ---- ---- ---- ---- .76 +.02 .74 990 ---- ---- .80A .80A .82 +.01 .81 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.85 UNCH 1.85 1005 ---- ---- ---- ---- 1.91 UNCH 1.91 1010 ---- ---- ---- ---- 1.97 UNCH 1.97 1015 ---- ---- ---- ---- 2.03 UNCH 2.03 1020 ---- ---- ---- ---- 2.10 UNCH 2.10 1025 ---- ---- ---- ---- 2.16 UNCH 2.16 1030 ---- ---- ---- ---- 2.23 UNCH 2.23 1035 ---- ---- ---- ---- 2.30 UNCH 2.30 1040 ---- ---- ---- ---- 2.37 UNCH 2.37 1045 ---- ---- ---- ---- 2.45 UNCH 2.45 1050 ---- ---- ---- ---- 2.52 -.01 2.53 1055 ---- ---- ---- ---- 2.60 UNCH 2.60 1060 ---- ---- ---- ---- 2.68 -.01 2.69 1065 ---- ---- ---- ---- 2.77 UNCH 2.77 1070 ---- ---- ---- ---- 2.85 UNCH 2.85 1075 ---- ---- ---- ---- 2.94 UNCH 2.94 1080 ---- ---- ---- ---- 3.03 UNCH 3.03 1085 ---- ---- ---- ---- 3.12 -.01 3.13 1090 ---- ---- ---- ---- 3.22 UNCH 3.22 1095 ---- ---- ---- ---- 3.32 UNCH 3.32 1100 ---- ---- ---- ---- 3.42 UNCH 3.42 1105 ---- ---- ---- ---- 3.53 UNCH 3.53 1110 ---- ---- ---- ---- 3.63 -.01 3.64 1115 ---- ---- ---- ---- 3.75 UNCH 3.75 1120 ---- ---- ---- ---- 3.86 UNCH 3.86 1125 ---- ---- ---- ---- 3.98 UNCH 3.98 1130 ---- ---- ---- ---- 4.10 -.01 4.11 1135 ---- ---- ---- ---- 4.23 UNCH 4.23 1140 ---- ---- ---- ---- 4.37 UNCH 4.37 1145 ---- ---- ---- ---- 4.50 -.01 4.51 1150 ---- ---- ---- ---- 4.65 UNCH 4.65 1155 ---- ---- ---- ---- 4.80 UNCH 4.80 1160 ---- ---- ---- ---- 4.95 -.01 4.96 1165 ---- ---- ---- ---- 5.12 UNCH 5.12 1170 ---- ---- ---- ---- 5.28 UNCH 5.28 1175 ---- ---- ---- ---- 5.46 UNCH 5.46 1180 ---- ---- ---- ---- 5.64 UNCH 5.64 1185 ---- ---- ---- ---- 5.82 UNCH 5.82 1190 ---- ---- ---- ---- 6.02 UNCH 6.02 1195 ---- ---- ---- ---- 6.21 UNCH 6.21 1200 ---- ---- ---- ---- 6.42 UNCH 6.42 1205 ---- ---- ---- ---- 6.63 UNCH 6.63 1210 ---- ---- ---- ---- 6.85 UNCH 6.85 1215 ---- ---- ---- ---- 7.07 UNCH 7.07 1220 ---- ---- ---- ---- 7.30 UNCH 7.30 1225 ---- ---- ---- ---- 7.54 UNCH 7.54 1230 ---- ---- ---- ---- 7.79 UNCH 7.79 1235 ---- ---- ---- ---- 8.04 UNCH 8.04 1240 ---- ---- ---- ---- 8.30 UNCH 8.30 1245 ---- ---- ---- ---- 8.56 UNCH 8.56 1250 ---- ---- ---- ---- 8.84 +.01 8.83 1255 ---- ---- ---- ---- 9.11 UNCH 9.11 1260 ---- ---- ---- ---- 9.40 UNCH 9.40 1265 ---- ---- ---- ---- 9.69 UNCH 9.69 1270 ---- ---- ---- ---- 9.99 UNCH 9.99 1275 ---- ---- ---- ---- 10.29 UNCH 10.29 1280 ---- ---- ---- ---- 10.60 UNCH 10.60 1285 ---- ---- ---- ---- 10.92 +.01 10.91 1290 ---- ---- ---- ---- 11.24 UNCH 11.24 1295 ---- ---- ---- ---- 11.56 UNCH 11.56 1300 ---- ---- ---- ---- 11.89 UNCH 11.89 1305 ---- ---- ---- ---- 12.23 UNCH 12.23 1310 ---- ---- ---- ---- 12.57 UNCH 12.57 1315 ---- ---- ---- ---- 12.91 UNCH 12.91 1320 ---- ---- ---- ---- 13.26 UNCH 13.26 1330 ---- ---- ---- ---- 13.97 UNCH 13.97 1340 ---- ---- ---- ---- 14.70 +.01 14.69 1350 ---- ---- ---- ---- 15.43 UNCH 15.43 1360 ---- ---- ---- ---- 16.19 UNCH 16.19 1370 ---- ---- ---- ---- 16.95 UNCH 16.95 1380 ---- ---- ---- ---- 17.73 UNCH 17.73 1390 ---- ---- ---- ---- 18.52 UNCH 18.52 1400 ---- ---- ---- ---- 19.32 UNCH 19.32 1410 ---- ---- ---- ---- 20.13 UNCH 20.13 1420 ---- ---- ---- ---- 20.95 UNCH 20.95 1430 ---- ---- ---- ---- 21.78 UNCH 21.78 1440 ---- ---- ---- ---- 22.62 UNCH 22.62 1450 ---- ---- ---- ---- 23.47 UNCH 23.47 1460 ---- ---- ---- ---- 24.32 -.01 24.33 1470 ---- ---- ---- ---- 25.19 UNCH 25.19 850 ---- ---- ---- ---- .68 -.01 .69 860 ---- ---- ---- ---- .73 UNCH .73 870 ---- ---- ---- ---- .79 UNCH .79 880 ---- ---- ---- ---- .84 UNCH .84 890 ---- ---- ---- ---- .90 UNCH .90 900 ---- ---- ---- ---- .96 -.01 .97 910 ---- ---- ---- ---- 1.03 UNCH 1.03 920 ---- ---- ---- ---- 1.10 -.01 1.11 930 ---- ---- ---- ---- 1.18 UNCH 1.18 940 ---- ---- ---- ---- 1.26 UNCH 1.26 950 ---- ---- ---- ---- 1.34 -.01 1.35 960 ---- ---- ---- ---- 1.43 UNCH 1.43 970 ---- ---- ---- ---- 1.53 UNCH 1.53 980 ---- ---- ---- ---- 1.63 UNCH 1.63 990 ---- ---- ---- ---- 1.74 UNCH 1.74 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.27 UNCH 2.27 1005 ---- ---- ---- ---- 2.33 -.01 2.34 1010 ---- ---- ---- ---- 2.40 UNCH 2.40 1015 ---- ---- ---- ---- 2.47 UNCH 2.47 1020 ---- ---- ---- ---- 2.54 UNCH 2.54 1025 ---- ---- ---- ---- 2.61 UNCH 2.61 1030 ---- ---- ---- ---- 2.68 UNCH 2.68 1035 ---- ---- ---- ---- 2.76 UNCH 2.76 1040 ---- ---- ---- ---- 2.83 -.01 2.84 1045 ---- ---- ---- ---- 2.91 -.01 2.92 1050 ---- ---- ---- ---- 2.99 -.01 3.00 1055 ---- ---- ---- ---- 3.08 UNCH 3.08 1060 ---- ---- ---- ---- 3.16 -.01 3.17 1065 ---- ---- ---- ---- 3.25 UNCH 3.25 1070 ---- ---- ---- ---- 3.34 UNCH 3.34 1 1075 ---- ---- ---- ---- 3.43 -.01 3.44 1080 ---- ---- ---- ---- 3.53 UNCH 3.53 1085 ---- ---- ---- ---- 3.62 -.01 3.63 1090 ---- ---- ---- ---- 3.72 -.01 3.73 1095 ---- ---- ---- ---- 3.83 UNCH 3.83 1100 ---- ---- ---- ---- 3.93 UNCH 3.93 1105 ---- ---- ---- ---- 4.04 UNCH 4.04 1110 ---- ---- ---- ---- 4.15 UNCH 4.15 1115 ---- ---- ---- ---- 4.26 -.01 4.27 1120 ---- ---- ---- ---- 4.38 UNCH 4.38 1125 ---- ---- ---- ---- 4.50 -.01 4.51 1130 ---- ---- ---- ---- 4.63 UNCH 4.63 1135 ---- ---- ---- ---- 4.76 UNCH 4.76 1140 ---- ---- ---- ---- 4.89 -.01 4.90 1145 ---- ---- ---- ---- 5.03 -.01 5.04 1150 ---- ---- ---- ---- 5.18 UNCH 5.18 1155 ---- ---- ---- ---- 5.33 UNCH 5.33 1160 ---- ---- ---- ---- 5.49 UNCH 5.49 1165 ---- ---- ---- ---- 5.65 UNCH 5.65 1170 ---- ---- ---- ---- 5.82 UNCH 5.82 1175 ---- ---- ---- ---- 5.99 UNCH 5.99 1180 ---- ---- ---- ---- 6.17 UNCH 6.17 1185 ---- ---- ---- ---- 6.36 UNCH 6.36 1190 ---- ---- ---- ---- 6.55 UNCH 6.55 1195 ---- ---- ---- ---- 6.75 UNCH 6.75 1200 ---- ---- ---- ---- 6.95 -.01 6.96 1205 ---- ---- ---- ---- 7.17 UNCH 7.17 1210 ---- ---- ---- ---- 7.38 UNCH 7.38 1215 ---- ---- ---- ---- 7.60 -.01 7.61 1220 ---- ---- ---- ---- 7.83 UNCH 7.83 1225 ---- ---- ---- ---- 8.06 -.01 8.07 1230 ---- ---- ---- ---- 8.30 UNCH 8.30 1235 ---- ---- ---- ---- 8.54 -.01 8.55 1240 ---- ---- ---- ---- 8.79 UNCH 8.79 1245 ---- ---- ---- ---- 9.04 UNCH 9.04 1250 ---- ---- ---- ---- 9.30 UNCH 9.30 1255 ---- ---- ---- ---- 9.56 UNCH 9.56 1260 ---- ---- ---- ---- 9.82 -.01 9.83 1265 ---- ---- ---- ---- 10.10 UNCH 10.10 1270 ---- ---- ---- ---- 10.37 UNCH 10.37 1275 ---- ---- ---- ---- 10.65 UNCH 10.65 1280 ---- ---- ---- ---- 10.93 -.01 10.94 1285 ---- ---- ---- ---- 11.22 UNCH 11.22 1290 ---- ---- ---- ---- 11.52 UNCH 11.52 1295 ---- ---- ---- ---- 11.82 UNCH 11.82 1300 ---- ---- ---- ---- 12.12 UNCH 12.12 1310 ---- ---- ---- ---- 12.74 UNCH 12.74 1320 ---- ---- ---- ---- 13.38 UNCH 13.38 1330 ---- ---- ---- ---- 14.04 UNCH 14.04 1340 ---- ---- ---- ---- 14.72 UNCH 14.72 1350 ---- ---- ---- ---- 15.41 -.01 15.42 1360 ---- ---- ---- ---- 16.13 UNCH 16.13 1370 ---- ---- ---- ---- 16.85 UNCH 16.85 1380 ---- ---- ---- ---- 17.60 UNCH 17.60 1390 ---- ---- ---- ---- 18.35 -.01 18.36 1400 ---- ---- ---- ---- 19.12 -.01 19.13 1410 ---- ---- ---- ---- 19.91 UNCH 19.91 1420 ---- ---- ---- ---- 20.71 UNCH 20.71 1430 ---- ---- ---- ---- 21.51 -.01 21.52 1440 ---- ---- ---- ---- 22.33 -.01 22.34 850 ---- ---- ---- ---- .94 UNCH .94 860 ---- ---- ---- ---- 1.00 UNCH 1.00 870 ---- ---- ---- ---- 1.06 UNCH 1.06 880 ---- ---- ---- ---- 1.13 UNCH 1.13 890 ---- ---- ---- ---- 1.20 UNCH 1.20 900 ---- ---- ---- ---- 1.27 UNCH 1.27 910 ---- ---- ---- ---- 1.35 UNCH 1.35 920 ---- ---- ---- ---- 1.43 UNCH 1.43 930 ---- ---- ---- ---- 1.52 UNCH 1.52 940 ---- ---- ---- ---- 1.61 UNCH 1.61 950 ---- ---- ---- ---- 1.71 UNCH 1.71 960 ---- ---- ---- ---- 1.81 UNCH 1.81 970 ---- ---- ---- ---- 1.91 -.01 1.92 980 ---- ---- ---- ---- 2.03 UNCH 2.03 990 ---- ---- ---- ---- 2.14 -.01 2.15 GBU DEC24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 2.80 -.01 2.81 1020 ---- ---- ---- ---- 2.95 -.01 2.96 1030 ---- ---- ---- ---- 3.10 -.01 3.11 1040 ---- ---- ---- ---- 3.26 -.01 3.27 1050 ---- ---- ---- ---- 3.43 -.01 3.44 1060 ---- ---- ---- ---- 3.61 -.01 3.62 1070 ---- ---- ---- ---- 3.80 -.01 3.81 1080 ---- ---- ---- ---- 3.99 -.01 4.00 1090 ---- ---- ---- ---- 4.20 -.01 4.21 1100 ---- ---- ---- ---- 4.41 -.01 4.42 1110 ---- ---- ---- ---- 4.64 -.01 4.65 1120 ---- ---- ---- ---- 4.88 UNCH 4.88 1130 ---- ---- ---- ---- 5.13 -.01 5.14 1140 ---- ---- ---- ---- 5.39 -.01 5.40 1150 ---- ---- ---- ---- 5.67 -.02 5.69 1155 ---- ---- ---- ---- 5.82 -.01 5.83 1160 ---- ---- ---- ---- 5.98 -.01 5.99 1165 ---- ---- ---- ---- 6.14 -.01 6.15 1170 ---- ---- ---- ---- 6.30 -.01 6.31 1175 ---- ---- ---- ---- 6.47 -.01 6.48 1180 ---- ---- ---- ---- 6.65 -.01 6.66 1185 ---- ---- ---- ---- 6.83 -.01 6.84 1190 ---- ---- ---- ---- 7.02 -.01 7.03 1195 ---- ---- ---- ---- 7.22 -.01 7.23 1200 ---- ---- ---- ---- 7.42 -.01 7.43 1205 ---- ---- ---- ---- 7.63 -.01 7.64 1210 ---- ---- ---- ---- 7.84 -.01 7.85 1215 ---- ---- ---- ---- 8.06 -.01 8.07 1220 ---- ---- ---- ---- 8.29 -.01 8.30 1225 ---- ---- ---- ---- 8.52 -.01 8.53 1230 ---- ---- ---- ---- 8.75 -.01 8.76 1235 ---- ---- ---- ---- 8.99 -.01 9.00 1240 ---- ---- ---- ---- 9.23 -.02 9.25 1245 ---- ---- ---- ---- 9.48 -.02 9.50 1250 ---- ---- ---- ---- 9.73 -.02 9.75 1255 ---- ---- ---- ---- 9.99 -.01 10.00 1260 ---- ---- ---- ---- 10.25 -.02 10.27 1265 ---- ---- ---- ---- 10.52 -.01 10.53 1270 ---- ---- ---- ---- 10.78 -.02 10.80 1275 ---- ---- ---- ---- 11.06 -.01 11.07 1280 ---- ---- ---- ---- 11.34 -.01 11.35 1285 ---- ---- ---- ---- 11.62 -.01 11.63 1290 ---- ---- ---- ---- 11.91 -.01 11.92 1295 ---- ---- ---- ---- 12.20 -.01 12.21 1300 ---- ---- ---- ---- 12.49 -.02 12.51 1310 ---- ---- ---- ---- 13.10 -.02 13.12 1320 ---- ---- ---- ---- 13.72 -.02 13.74 1330 ---- ---- ---- ---- 14.37 -.01 14.38 1340 ---- ---- ---- ---- 15.02 -.02 15.04 1350 ---- ---- ---- ---- 15.70 -.02 15.72 1360 ---- ---- ---- ---- 16.39 -.02 16.41 1370 ---- ---- ---- ---- 17.10 -.02 17.12 1380 ---- ---- ---- ---- 17.82 -.02 17.84 1390 ---- ---- ---- ---- 18.56 -.02 18.58 1400 ---- ---- ---- ---- 19.31 -.02 19.33 1410 ---- ---- ---- ---- 20.07 -.02 20.09 1420 ---- ---- ---- ---- 20.84 -.03 20.87 1430 ---- ---- ---- ---- 21.63 -.02 21.65 1440 ---- ---- ---- ---- 22.43 -.02 22.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 686 415 46114 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 CALL 1110 ---- 10.44B 9.52A 10.44B 9.53 -.06 9.59 1115 ---- 9.95B 9.04A 9.95B 9.05 -.06 9.11 1120 ---- 9.47B 8.56A 9.47B 8.57 -.06 8.63 1125 ---- 8.98B 8.08A 8.98B 8.10 -.05 8.15 1130 ---- 8.50B 7.61A 8.50B 7.63 -.05 7.68 1135 ---- 8.03B 7.14A 8.03B 7.16 -.05 7.21 1140 ---- 7.55B 6.67A 7.55B 6.70 -.05 6.75 1145 ---- 7.08B 6.22A 7.08B 6.24 -.05 6.29 1150 ---- 6.62B 5.77A 6.62B 5.79 -.05 5.84 1155 ---- 6.16B 5.32A 6.16B 5.35 -.05 5.40 1160 ---- 5.71B 4.89A 5.71B 4.92 -.05 4.97 1165 ---- 5.27B 4.47A 5.27B 4.50 -.04 4.54 1170 ---- 4.84B 4.07A 4.84B 4.09 -.04 4.13 1175 ---- 4.42B 3.64A 4.42B 3.70 -.04 3.74 1180 ---- 4.01B 3.26A 4.01B 3.32 -.04 3.36 1185 ---- 3.63B 2.90A 3.63B 2.96 -.03 2.99 1187 ---- 3.44B 2.73A 3.44B 2.79 -.03 2.82 1190 ---- 3.25B 2.57A 3.25B 2.62 -.03 2.65 1192 ---- 3.06B 2.41A 3.06B 2.45 -.03 2.48 1195 ---- 2.88B 2.26A 2.88B 2.29 -.03 2.32 1197 ---- 2.71B 2.11A 2.71B 2.14 -.03 2.17 1200 ---- 2.54B 1.97A 2.54B 1.99 -.03 2.02 1202 ---- 2.38B 1.83A 2.38B 1.85 -.03 1.88 1205 ---- 2.22B 1.64A 1.64A 1.72 -.02 1.74 1207 ---- 2.07B 1.52A 1.52A 1.59 -.02 1.61 50 1210 ---- 1.93B 1.40A 1.40A 1.46 -.03 1.49 1212 ---- 1.79B 1.29A 1.29A 1.34 -.03 1.37 50 1215 ---- 1.65B 1.18A 1.18A 1.23 -.03 1.26 50 1217 ---- 1.52B 1.09A 1.09A 1.13 -.02 1.15 1220 ---- 1.40B .99A .99A 1.03 -.02 1.05 1222 ---- 1.29B .91A .91A .94 -.01 .95 1225 .87 1.18B .83A .94B .85 -.02 39 .87 1227 .79 1.07B .75A .86B .77 -.02 20 .79 1230 ---- .98B .68A .68A .70 -.01 .71 1232 ---- .88B .62A .62A .63 -.02 .65 1235 ---- .80B .56A .56A .56 -.02 .58 1237 ---- .72B .51A .51A .51 -.02 .53 1240 ---- .65B .46A .46A .46 -.01 .47 1245 ---- .53B .37A .37A .37 -.01 .38 1250 ---- .42B ---- .42B .29 -.01 .30 1255 ---- .33B ---- .33B .23 -.01 .24 1260 ---- .26B ---- .26B .19 UNCH .19 1265 ---- .20B ---- .20B .15 +.01 .14 1270 ---- .16B ---- .16B .12 +.01 .11 1275 ---- .12B ---- .12B .09 UNCH .09 1280 ---- .09B ---- .09B .07 +.01 .06 1285 ---- .06B ---- .06B .06 +.01 .05 1290 ---- ---- ---- ---- .04 UNCH .04 1295 ---- ---- ---- ---- .04 +.01 .03 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- .02B ---- .02B .02 +.01 .01 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 150 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 PUT 1110 ---- ---- .09A .09A .09 -.01 .10 1115 ---- ---- .09A .09A .11 UNCH .11 1120 ---- ---- .11A .11A .12 -.01 .13 1125 ---- ---- .12A .12A .15 UNCH .15 1130 ---- ---- .14A .14A .17 -.01 .18 1135 ---- ---- .16A .16A .20 -.01 .21 1140 ---- ---- .19A .19A .24 UNCH .24 1145 ---- ---- .21A .21A .28 UNCH .28 1150 ---- ---- .25A .25A .33 UNCH .33 1155 ---- ---- .29A .29A .39 +.01 .38 1160 ---- ---- .33A .33A .45 UNCH .45 1165 ---- .53B .39A .53B .53 +.01 .52 1170 ---- .63B .45A .63B .62 +.01 .61 1175 ---- .74B .53A .74B .72 +.01 .71 1180 ---- .86B .62A .86B .84 +.01 .83 1185 .96 1.01B .72A .72A .98 +.02 1 .96 1187 ---- 1.08B .78A 1.08B 1.05 +.01 1.04 1190 ---- 1.17B .84A 1.17B 1.13 +.01 1.12 1192 ---- 1.26B .90A 1.26B 1.22 +.02 1.20 1195 ---- 1.35B .97A 1.35B 1.31 +.02 1.29 1197 ---- 1.45B 1.05A 1.45B 1.40 +.02 1.38 1200 ---- 1.56B 1.13A 1.56B 1.51 +.03 1.48 1202 ---- 1.67B 1.22A 1.67B 1.61 +.02 1.59 1205 ---- 1.75B 1.31A 1.75B 1.73 +.03 1.70 1207 ---- 1.87B 1.41A 1.41A 1.84 +.02 1.82 1210 ---- 2.00B 1.51A 1.51A 1.97 +.02 1.95 1212 ---- 2.13B 1.62A 1.62A 2.10 +.02 2.08 1215 ---- 2.28B 1.73A 1.73A 2.24 +.03 2.21 1217 ---- 2.42B 1.85A 1.85A 2.38 +.03 2.35 1220 ---- 2.58B 1.97A 1.97A 2.53 +.03 2.50 1222 ---- 2.72B 2.10A 2.10A 2.69 +.04 2.65 1225 ---- 2.89B 2.24A 2.24A 2.85 +.03 2.82 1227 ---- 3.06B 2.38A 2.38A 3.02 +.04 2.98 1230 ---- 3.23B 2.53A 2.53A 3.19 +.03 3.16 1232 ---- 3.42B 2.70A 2.70A 3.37 +.03 3.34 1235 ---- 3.57B 2.86A 2.86A 3.56 +.03 3.53 1237 ---- 3.76B 3.03A 3.03A 3.75 +.03 3.72 1240 ---- 3.96B 3.20A 3.20A 3.95 +.03 3.92 1245 ---- 4.37B 3.60A 3.60A 4.36 +.04 4.32 1250 ---- 4.79B 3.99A 3.99A 4.78 +.04 4.74 1255 ---- 5.23B 4.40A 4.40A 5.22 +.05 5.17 1260 ---- 5.68B 4.83A 4.83A 5.67 +.05 5.62 1265 ---- 6.14B 5.27A 5.27A 6.13 +.05 6.08 1270 ---- 6.61B 5.72A 5.72A 6.60 +.06 6.54 1275 ---- 7.08B 6.18A 6.18A 7.07 +.06 7.01 1280 ---- 7.56B 6.65A 6.65A 7.55 +.06 7.49 1285 ---- 8.05B 7.12A 7.12A 8.03 +.06 7.97 1290 ---- 8.53B 7.60A 7.60A 8.51 +.05 8.46 1295 ---- 9.02B 8.09A 8.09A 9.00 +.06 8.94 1300 ---- 9.51B 8.58A 8.58A 9.49 +.06 9.43 1305 ---- 10.00B 9.07A 9.07A 9.98 +.05 9.93 1310 ---- 10.49B 9.56A 9.56A 10.48 +.06 10.42 1315 ---- 10.99B 10.05A 10.05A 10.97 +.06 10.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 10.90B 9.96A 10.90B 9.98 -.04 10.02 1110 ---- 10.40B 9.47A 10.40B 9.48 -.05 9.53 1115 ---- 9.91B 8.97A 9.91B 8.98 -.05 9.03 1120 ---- 9.41B 8.47A 9.41B 8.48 -.05 8.53 1125 ---- 8.91B 7.97A 8.91B 7.98 -.05 8.03 1130 ---- 8.41B 7.47A 8.41B 7.48 -.05 7.53 1135 ---- 7.91B 6.98A 7.91B 6.98 -.05 7.03 1140 ---- 7.42B 6.48A 7.42B 6.49 -.05 6.54 1145 ---- 6.92B 5.98A 6.92B 5.99 -.05 6.04 1150 ---- 6.43B 5.49A 6.43B 5.50 -.05 5.55 1155 ---- 5.93B 5.00A 5.93B 5.01 -.05 5.06 1160 ---- 5.44B 4.51A 5.44B 4.52 -.05 4.57 1165 ---- 4.95B 4.03A 4.95B 4.04 -.06 4.10 1170 ---- 4.46B 3.55A 4.46B 3.56 -.06 3.62 1175 ---- 3.98B 3.08A 3.98B 3.10 -.06 3.16 1177 ---- 3.74B 2.85A 3.74B 2.87 -.07 2.94 1180 ---- 3.50B 2.63A 2.63A 2.65 -.07 2.72 1182 ---- 3.27B 2.37A 2.37A 2.44 -.07 2.51 1185 ---- 3.04B 2.16A 2.16A 2.22 -.08 2.30 1187 ---- 2.81B 1.96A 1.96A 2.02 -.07 2.09 1190 ---- 2.59B 1.77A 1.77A 1.82 -.08 1.90 1192 ---- 2.38B 1.58A 1.58A 1.63 -.08 1.71 1195 ---- 2.17B 1.41A 1.41A 1.45 -.08 1.53 1197 ---- 1.97B 1.25A 1.25A 1.28 -.07 1.35 1200 ---- 1.77B 1.09A 1.09A 1.12 -.07 1.19 1202 ---- 1.58B .95A .95A .98 -.05 1.03 1205 ---- 1.39B .82A .82A .84 -.05 .89 1207 ---- 1.22B .70A .70A .71 -.05 .76 1210 ---- 1.06B .60A .60A .60 -.05 .65 1212 ---- .92B .50A .50A .50 -.05 .55 1215 ---- .78B .42A .42A .41 -.05 .46 1217 ---- .66B .35A .66B .34 -.04 .38 1220 ---- .55B .28A .55B .28 -.04 .32 1222 ---- .46B .23A .46B .22 -.04 .26 1225 ---- .38B .19A .38B .18 -.03 .21 1227 ---- .31B .15A .31B .15 -.02 .17 1230 ---- .25B .12A .25B .12 -.01 .13 1232 ---- .20B .10A .20B .10 -.01 .11 1235 ---- .16B ---- .16B .08 UNCH .08 2 1237 ---- .12B ---- .12B .06 UNCH .06 1240 ---- .09B ---- .09B .05 UNCH .05 1242 ---- .07B ---- .07B .04 UNCH .04 1245 ---- .05B ---- .05B .03 UNCH .03 1247 ---- .04B ---- .04B .02 UNCH .02 1250 ---- .03B ---- .03B .02 UNCH .02 50 1252 ---- .02B ---- .02B .01 UNCH .01 50 1255 ---- .02B ---- .02B .01 UNCH .01 50 1257 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 +.01 CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 3 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- ---- ---- .04 UNCH .04 1165 ---- ---- .04A .04A .05 -.01 .06 1170 ---- ---- .06A .06A .08 -.01 .09 1175 ---- ---- .07A .07A .12 -.01 .13 1177 ---- ---- .08A .08A .14 -.01 .15 1180 ---- ---- .09A .09A .17 -.01 .18 5 1182 ---- ---- .11A .11A .20 -.02 .22 1185 ---- ---- .13A .13A .24 -.02 .26 1187 ---- ---- .15A .15A .28 -.03 .31 1190 ---- .37B .18A .37B .33 -.03 .36 1192 ---- .44B .21A .44B .39 -.03 .42 1195 ---- .52B .25A .52B .46 -.03 .49 38 1197 ---- .60B .29A .60B .54 -.02 .56 1200 ---- .70B .34A .70B .63 -.02 .65 1202 ---- .81B .40A .81B .74 UNCH .74 1205 ---- .86B .47A .47A .85 UNCH .85 1207 ---- .99B .55A .55A .97 UNCH .97 1210 ---- 1.14B .64A .64A 1.11 UNCH 1.11 401 1212 ---- 1.28B .75A .75A 1.26 UNCH 1.26 1215 ---- 1.45B .86A .86A 1.42 UNCH 1.42 2 1217 ---- 1.63B .99A .99A 1.60 +.01 1.59 1220 ---- 1.82B 1.13A 1.13A 1.78 +.01 1.77 1222 ---- 2.02B 1.29A 1.29A 1.98 +.01 1.97 1225 ---- 2.21B 1.45A 1.45A 2.19 +.02 2.17 1227 ---- 2.42B 1.63A 1.63A 2.40 +.02 2.38 1230 ---- 2.64B 1.81A 1.81A 2.63 +.04 2.59 5 1232 ---- 2.86B 2.01A 2.01A 2.85 +.04 2.81 1235 ---- 3.09B 2.24A 2.24A 3.08 +.04 3.04 1237 ---- 3.33B 2.46A 2.46A 3.32 +.05 3.27 1240 ---- 3.57B 2.68A 2.68A 3.55 +.05 3.50 1242 ---- 3.81B 2.91A 2.91A 3.79 +.05 3.74 1245 ---- 4.05B 3.14A 3.14A 4.03 +.05 3.98 1247 ---- 4.29B 3.38A 3.38A 4.28 +.06 4.22 1250 ---- 4.54B 3.61A 3.61A 4.52 +.05 4.47 1252 ---- 4.78B 3.86A 3.86A 4.77 +.06 4.71 1255 ---- 5.03B 4.10A 4.10A 5.01 +.05 4.96 1257 ---- 5.28B 4.34A 4.34A 5.26 +.05 5.21 1260 ---- 5.52B 4.59A 4.59A 5.51 +.06 5.45 1262 ---- 5.77B 4.84A 4.84A 5.75 +.05 5.70 1265 ---- 6.02B 5.08A 5.08A 6.00 +.05 5.95 1270 ---- 6.52B 5.58A 5.58A 6.50 +.05 6.45 1275 ---- 7.01B 6.08A 6.08A 7.00 +.05 6.95 1280 ---- 7.51B 6.57A 6.57A 7.50 +.05 7.45 1285 ---- 8.01B 7.07A 7.07A 8.00 +.05 7.95 1290 ---- 8.51B 7.57A 7.57A 8.50 +.05 8.45 1295 ---- 9.01B 8.07A 8.07A 9.00 +.05 8.95 1300 ---- 9.51B 8.57A 8.57A 9.50 +.05 9.45 1305 ---- 10.01B 9.07A 9.07A 10.00 +.05 9.95 1310 ---- 10.51B 9.57A 9.57A 10.50 +.06 10.44 1315 ---- 11.01B 10.07A 10.07A 10.99 +.05 10.94 1320 ---- 11.51B 10.57A 10.57A 11.49 +.05 11.44 1325 ---- 12.01B 11.07A 11.07A 11.99 +.05 11.94 1330 ---- 12.50B 11.56A 11.56A 12.49 +.05 12.44 1335 ---- 13.00B 12.06A 12.06A 12.99 +.05 12.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 451 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 CALL 1110 ---- 10.41B 9.48A 10.41B 9.49 -.05 9.54 1115 ---- 9.92B 8.99A 9.92B 8.99 -.05 9.04 1120 ---- 9.43B 8.50A 9.43B 8.50 -.05 8.55 1125 ---- 8.93B 8.01A 8.93B 8.02 -.05 8.07 1130 ---- 8.44B 7.52A 8.44B 7.53 -.05 7.58 1135 ---- 7.95B 7.03A 7.95B 7.05 -.05 7.10 1140 ---- 7.47B 6.55A 7.47B 6.57 -.05 6.62 1145 ---- 6.98B 6.08A 6.98B 6.09 -.06 6.15 1150 ---- 6.50B 5.60A 6.50B 5.62 -.06 5.68 1155 ---- 6.02B 5.14A 6.02B 5.16 -.05 5.21 1160 ---- 5.55B 4.68A 5.55B 4.71 -.05 4.76 1165 ---- 5.09B 4.21A 4.21A 4.26 -.06 4.32 1170 ---- 4.63B 3.78A 3.78A 3.83 -.05 3.88 1175 ---- 4.19B 3.36A 3.36A 3.41 -.06 3.47 1180 ---- 3.77B 2.96A 2.96A 3.01 -.05 3.06 1185 ---- 3.35B 2.59A 2.59A 2.62 -.06 2.68 1187 ---- 3.14B 2.40A 2.40A 2.44 -.05 2.49 1190 ---- 2.94B 2.23A 2.23A 2.26 -.05 2.31 1192 ---- 2.75B 2.06A 2.06A 2.09 -.05 2.14 1195 ---- 2.56B 1.90A 1.90A 1.92 -.05 1.97 1197 ---- 2.37B 1.74A 1.74A 1.76 -.05 1.81 1200 ---- 2.19B 1.59A 1.59A 1.61 -.05 1.66 1202 ---- 2.02B 1.45A 1.45A 1.47 -.04 1.51 1205 ---- 1.86B 1.29A 1.29A 1.33 -.04 1.37 1207 ---- 1.70B 1.17A 1.17A 1.20 -.04 1.24 1210 ---- 1.56B 1.05A 1.05A 1.08 -.04 1.12 1212 ---- 1.41B .95A .95A .97 -.04 1.01 1215 ---- 1.28B .85A .85A .87 -.03 .90 1217 ---- 1.15B .76A .76A .77 -.03 .80 1220 ---- 1.03B .68A .68A .69 -.02 .71 1222 ---- .92B .61A .61A .61 -.02 .63 1225 ---- .82B .54A .54A .54 -.01 .55 1227 ---- .73B .47A .47A .47 -.02 .49 1230 ---- .64B .41A .41A .41 -.02 .43 1232 ---- .56B .36A .56B .36 -.01 .37 1235 ---- .49B ---- .49B .32 UNCH .32 1237 ---- .43B .27A .43B .28 UNCH .28 1240 ---- .38B ---- .38B .24 UNCH .24 51 1242 ---- .33B ---- .33B .21 UNCH .21 1245 ---- .28B ---- .28B .18 UNCH .18 93 1247 ---- .24B ---- .24B .16 +.01 .15 1250 ---- .21B ---- .21B .13 UNCH .13 1252 ---- .18B ---- .18B .11 UNCH .11 1255 ---- .15B ---- .15B .10 +.01 .09 3 1257 ---- .13B ---- .13B .08 UNCH .08 1260 ---- .10B ---- .10B .07 UNCH .07 1262 ---- .09B ---- .09B .06 +.01 .05 1265 ---- .07B ---- .07B .05 UNCH .05 1270 ---- .04B ---- .04B .04 +.01 .03 1275 ---- .03B ---- .03B .02 UNCH .02 1280 ---- .02B ---- .02B .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 PUT 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 UNCH .03 1120 ---- ---- ---- ---- .04 UNCH .04 1125 ---- ---- ---- ---- .05 UNCH .05 1130 ---- ---- ---- ---- .06 UNCH .06 1135 ---- ---- .07A .07A .08 UNCH .08 1140 ---- ---- .08A .08A .10 UNCH .10 1145 ---- ---- .10A .10A .12 UNCH .12 1150 ---- ---- .11A .11A .15 UNCH .15 1 1155 ---- ---- .13A .13A .19 UNCH .19 1 1160 ---- ---- .16A .16A .23 -.01 .24 1 1165 ---- ---- .20A .20A .28 -.01 .29 1170 .27 .27 .24A .24A .35 -.01 2 .36 3 1175 ---- .45B .29A .45B .43 UNCH .43 1180 ---- .55B .35A .55B .52 -.01 .53 1185 ---- .68B .43A .68B .64 UNCH .64 18 1187 ---- .75B .48A .75B .70 -.01 .71 1190 ---- .82B .53A .82B .77 -.01 .78 1192 ---- .91B .58A .91B .85 UNCH .85 1195 ---- 1.00B .64A 1.00B .93 -.01 .94 1197 ---- 1.09B .71A 1.09B 1.02 UNCH 1.02 1200 ---- 1.20B .78A 1.20B 1.12 UNCH 1.12 40 1202 ---- 1.31B .86A 1.31B 1.23 +.01 1.22 1205 ---- 1.37B .94A 1.35B 1.34 +.01 1.33 1207 ---- 1.49B 1.03A 1.03A 1.46 +.01 1.45 1210 ---- 1.63B 1.13A 1.13A 1.59 +.01 1.58 1212 ---- 1.77B 1.23A 1.74B 1.73 +.02 1.71 1215 ---- 1.92B 1.34A 1.34A 1.87 +.01 1.86 1217 ---- 2.07B 1.47A 2.05B 2.03 +.02 2.01 1220 ---- 2.24B 1.60A 2.22B 2.19 +.02 2.17 234 1222 ---- 2.41B 1.74A 2.39B 2.36 +.03 2.33 1 1225 ---- 2.58B 1.88A 2.57B 2.54 +.03 2.51 1227 ---- 2.77B 2.03A 2.76B 2.72 +.03 2.69 1230 ---- 2.96B 2.20A 2.95B 2.92 +.04 2.88 4 1232 ---- 3.16B 2.37A 3.15B 3.11 +.04 3.07 1 1235 ---- 3.36B 2.55A 3.36B 3.32 +.04 3.28 1237 ---- 3.53B 2.73A 2.73A 3.53 +.05 3.48 1240 ---- 3.75B 2.93A 2.93A 3.74 +.05 3.69 1 1242 ---- 3.97B 3.12A 3.12A 3.96 +.05 3.91 1245 ---- 4.19B 3.33A 3.33A 4.18 +.05 4.13 1247 ---- 4.41B 3.57A 3.57A 4.40 +.05 4.35 1 1250 ---- 4.64B 3.79A 3.79A 4.63 +.05 4.58 1252 ---- 4.87B 4.01A 4.01A 4.86 +.05 4.81 1255 ---- 5.11B 4.23A 4.23A 5.09 +.05 5.04 1257 ---- 5.34B 4.45A 4.45A 5.33 +.06 5.27 1260 ---- 5.58B 4.68A 4.68A 5.56 +.05 5.51 1262 ---- 5.82B 4.92A 4.92A 5.80 +.05 5.75 1265 ---- 6.06B 5.15A 5.15A 6.04 +.05 5.99 1270 ---- 6.55B 5.63A 5.63A 6.53 +.06 6.47 1275 ---- 7.03B 6.11A 6.11A 7.01 +.05 6.96 1280 ---- 7.53B 6.59A 6.59A 7.50 +.05 7.45 1285 ---- 8.02B 7.08A 7.08A 8.00 +.06 7.94 1290 ---- 8.51B 7.58A 7.58A 8.49 +.05 8.44 1295 ---- 9.01B 8.07A 8.07A 8.99 +.06 8.93 1300 ---- 9.50B 8.56A 8.56A 9.48 +.05 9.43 1305 ---- 10.00B 9.06A 9.06A 9.98 +.05 9.93 1310 ---- 10.49B 9.56A 9.56A 10.48 +.05 10.43 1315 ---- 10.99B 10.05A 10.05A 10.98 +.05 10.93 1320 ---- 11.49B 10.55A 10.55A 11.48 +.06 11.42 1325 ---- 11.99B 11.05A 11.05A 11.97 +.05 11.92 1330 ---- 12.48B 11.55A 11.55A 12.47 +.05 12.42 1335 ---- 12.98B 12.05A 12.05A 12.97 +.05 12.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 306 MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 CALL 1110 ---- 10.42B 9.49A 10.42B 9.50 -.05 9.55 1115 ---- 9.93B 9.00A 9.93B 9.01 -.05 9.06 1120 ---- 9.44B 8.52A 9.44B 8.53 -.04 8.57 1125 ---- 8.95B 8.03A 8.95B 8.04 -.05 8.09 1130 ---- 8.46B 7.55A 8.46B 7.56 -.05 7.61 1135 ---- 7.98B 7.07A 7.98B 7.08 -.05 7.13 1140 ---- 7.49B 6.59A 7.49B 6.61 -.05 6.66 1145 ---- 7.02B 6.12A 7.02B 6.14 -.05 6.19 1150 ---- 6.54B 5.66A 6.54B 5.68 -.05 5.73 1155 ---- 6.07B 5.21A 6.07B 5.22 -.05 5.27 1160 ---- 5.61B 4.76A 5.61B 4.78 -.05 4.83 1165 ---- 5.16B 4.33A 5.16B 4.34 -.05 4.39 1170 ---- 4.71B 3.86A 4.71B 3.91 -.06 3.97 1175 ---- 4.27B 3.46A 3.46A 3.50 -.06 3.56 1180 ---- 3.86B 3.07A 3.85B 3.11 -.05 3.16 1185 ---- 3.45B 2.70A 3.45B 2.74 -.05 2.79 1187 ---- 3.25B 2.53A 3.25B 2.56 -.05 2.61 1190 ---- 3.06B 2.36A 3.06B 2.38 -.05 2.43 1192 ---- 2.87B 2.19A 2.87B 2.21 -.06 2.27 1195 ---- 2.68B 2.03A 2.68B 2.05 -.05 2.10 1197 ---- 2.50B 1.88A 2.50B 1.90 -.05 1.95 1200 ---- 2.33B 1.74A 2.33B 1.75 -.05 1.80 1202 ---- 2.16B 1.60A 2.16B 1.61 -.04 1.65 1205 ---- 2.01B 1.42A 1.42A 1.47 -.05 1.52 1207 ---- 1.85B 1.30A 1.30A 1.35 -.04 1.39 1210 ---- 1.71B 1.18A 1.18A 1.23 -.04 1.27 1212 ---- 1.57B 1.07A 1.07A 1.11 -.04 1.15 1215 ---- 1.43B .97A .97A 1.01 -.04 1.05 1217 ---- 1.30B .88A .88A .91 -.03 .94 1220 ---- 1.18B .79A .79A .82 -.03 .85 1222 ---- 1.07B .71A .71A .74 -.03 .77 1225 ---- .96B .64A .64A .66 -.03 .69 1227 ---- .87B .57A .57A .59 -.02 .61 1230 ---- .78B .51A .51A .53 -.02 .55 1232 ---- .69B .45A .45A .47 -.02 .49 1235 ---- .62B .40A .40A .41 -.02 .43 1237 ---- .55B .36A .36A .37 -.01 .38 1240 ---- .48B .32A .32A .32 -.01 .33 1242 ---- .43B .28A .28A .28 -.01 .29 1245 ---- .38B .25A .25A .25 -.01 .26 1247 ---- .33B ---- .33B .22 UNCH .22 1250 ---- .29B ---- .29B .19 UNCH .19 1252 ---- .25B ---- .25B .16 -.01 .17 1255 ---- .22B ---- .22B .14 UNCH .14 1257 ---- .19B ---- .19B .12 UNCH .12 1260 ---- .16B ---- .16B .10 UNCH .10 1262 ---- .14B ---- .14B .09 UNCH .09 1265 ---- .12B ---- .12B .08 +.01 .07 1270 ---- .08B ---- .08B .05 UNCH .05 1275 ---- .06B ---- .06B .04 UNCH .04 1280 ---- .04B ---- .04B .03 UNCH .03 1285 ---- .03B ---- .03B .02 UNCH .02 1290 ---- .02B ---- .02B .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 PUT 1110 ---- ---- ---- ---- .05 UNCH .05 1115 ---- ---- ---- ---- .06 UNCH .06 1120 ---- ---- ---- ---- .07 UNCH .07 1125 ---- ---- ---- ---- .08 UNCH .08 1130 ---- ---- .09A .09A .10 UNCH .10 1135 ---- ---- .10A .10A .12 UNCH .12 1140 ---- ---- .12A .12A .15 +.01 .14 1145 ---- ---- .13A .13A .17 UNCH .17 1150 ---- ---- .16A .16A .21 UNCH .21 1155 ---- .26B .19A .26B .25 UNCH .25 1 1160 ---- .32B .22A .32B .30 -.01 .31 1 1165 ---- .39B .27A .39B .36 -.01 .37 1170 .39 .47B .32A .32A .44 UNCH 3 .44 1175 ---- .57B .38A .57B .53 UNCH .53 1180 ---- .68B .45A .68B .63 UNCH .63 1185 ---- .81B .54A .81B .75 -.01 .76 1187 ---- .88B .59A .88B .82 -.01 .83 1190 ---- .96B .65A .96B .90 UNCH .90 171 1192 ---- 1.05B .71A 1.05B .98 UNCH .98 1195 ---- 1.14B .77A 1.14B 1.07 UNCH 1.07 1197 ---- 1.24B .84A 1.24B 1.16 UNCH 1.16 1200 ---- 1.34B .92A 1.34B 1.26 UNCH 1.26 1 1202 ---- 1.46B 1.00A 1.46B 1.37 UNCH 1.37 1205 ---- 1.50B 1.09A 1.50B 1.48 UNCH 1.48 1207 ---- 1.62B 1.19A 1.19A 1.60 UNCH 1.60 1210 ---- 1.75B 1.29A 1.29A 1.73 UNCH 1.73 1 1212 ---- 1.89B 1.39A 1.39A 1.87 +.01 1.86 1215 ---- 2.03B 1.50A 1.50A 2.01 +.01 2.00 1217 ---- 2.18B 1.63A 1.63A 2.17 +.02 2.15 1220 ---- 2.34B 1.76A 1.76A 2.32 +.01 2.31 2 1222 ---- 2.51B 1.89A 1.89A 2.49 +.02 2.47 1225 ---- 2.68B 2.03A 2.03A 2.66 +.02 2.64 1227 ---- 2.86B 2.18A 2.86B 2.84 +.03 2.81 1230 ---- 3.05B 2.34A 3.05B 3.03 +.03 3.00 1232 ---- 3.25B 2.50A 3.25B 3.22 +.04 3.18 1235 ---- 3.44B 2.67A 2.67A 3.41 +.03 3.38 1237 ---- 3.62B 2.85A 2.85A 3.61 +.03 3.58 1240 ---- 3.83B 3.04A 3.04A 3.82 +.04 3.78 1242 ---- 4.04B 3.23A 3.23A 4.03 +.04 3.99 1245 ---- 4.25B 3.43A 3.43A 4.24 +.04 4.20 1247 ---- 4.47B 3.66A 3.66A 4.46 +.04 4.42 1250 ---- 4.70B 3.86A 3.86A 4.68 +.05 4.63 1252 ---- 4.92B 4.08A 4.08A 4.91 +.05 4.86 1255 ---- 5.15B 4.29A 4.29A 5.13 +.05 5.08 1257 ---- 5.38B 4.51A 4.51A 5.36 +.05 5.31 1260 ---- 5.61B 4.74A 4.74A 5.59 +.05 5.54 1262 ---- 5.85B 4.96A 4.96A 5.83 +.05 5.78 1265 ---- 6.09B 5.19A 5.19A 6.06 +.05 6.01 1270 ---- 6.57B 5.66A 5.66A 6.54 +.05 6.49 1275 ---- 7.05B 6.13A 6.13A 7.02 +.05 6.97 1280 ---- 7.54B 6.61A 6.61A 7.51 +.05 7.46 1285 ---- 8.03B 7.09A 7.09A 8.00 +.05 7.95 1290 ---- 8.52B 7.58A 7.58A 8.49 +.05 8.44 1295 ---- 9.01B 8.07A 8.07A 8.98 +.05 8.93 1300 ---- 9.50B 8.56A 8.56A 9.48 +.06 9.42 1305 ---- 10.00B 9.06A 9.06A 9.97 +.05 9.92 1310 ---- 10.49B 9.55A 9.55A 10.47 +.05 10.42 1315 ---- 10.99B 10.05A 10.05A 10.97 +.05 10.92 1320 ---- 11.48B 10.55A 10.55A 11.47 +.06 11.41 1325 ---- 11.98B 11.04A 11.04A 11.96 +.05 11.91 1330 ---- 12.48B 11.54A 11.54A 12.46 +.05 12.41 1335 ---- 12.97B 12.04A 12.04A 12.96 +.05 12.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 177 SB1 JAN23 GBP/USD Weekly Thursday Options - Week 1 CALL 1110 ---- 10.41B 9.47A 10.41B 9.48 -.05 9.53 1115 ---- 9.91B 8.97A 9.91B 8.98 -.05 9.03 1120 ---- 9.41B 8.47A 9.41B 8.48 -.05 8.53 1125 ---- 8.91B 7.97A 8.91B 7.98 -.05 8.03 1130 ---- 8.41B 7.47A 8.41B 7.48 -.05 7.53 1135 ---- 7.91B 6.97A 7.91B 6.98 -.05 7.03 1140 ---- 7.41B 6.47A 7.41B 6.48 -.05 6.53 1145 ---- 6.92B 5.98A 6.92B 5.98 -.05 6.03 1150 ---- 6.42B 5.48A 6.42B 5.49 -.05 5.54 1155 ---- 5.92B 4.98A 5.92B 4.99 -.06 5.05 1160 ---- 5.42B 4.49A 5.42B 4.49 -.06 4.55 1165 ---- 4.93B 3.99A 4.93B 4.00 -.06 4.06 1170 ---- 4.44B 3.51A 4.44B 3.51 -.07 3.58 1175 ---- 3.94B 3.02A 3.94B 3.03 -.07 3.10 1180 ---- 3.46B 2.55A 3.46B 2.56 -.08 2.64 1185 ---- 2.98B 2.10A 2.98B 2.11 -.09 2.20 1187 ---- 2.74B 1.85A 2.74B 1.90 -.08 1.98 1190 ---- 2.51B 1.64A 2.51B 1.69 -.09 1.78 1192 ---- 2.28B 1.44A 2.28B 1.49 -.09 1.58 1195 ---- 2.06B 1.26A 2.06B 1.30 -.09 1.39 1197 ---- 1.86B 1.09A 1.86B 1.13 -.08 1.21 1200 ---- 1.65B .94A 1.65B .96 -.08 1.04 1202 ---- 1.44B .79A 1.44B .81 -.08 .89 1205 ---- 1.25B .66A 1.25B .67 -.08 .75 1207 ---- 1.07B .54A 1.07B .55 -.07 .62 1210 ---- .91B .44A .91B .44 -.07 .51 1212 ---- .77B .35A .77B .35 -.07 .42 1215 ---- .63B .28A .63B .28 -.05 .33 1217 ---- .51B .22A .51B .22 -.04 .26 1220 ---- .41B .17A .41B .17 -.03 .20 1222 ---- .32B .13A .32B .13 -.02 .15 1225 ---- .25B .10A .25B .10 -.02 .12 1227 ---- .19B .08A .19B .08 -.01 .09 1230 ---- .15B .06A .15B .06 -.01 .07 1235 ---- .08B ---- .08B .03 -.01 .04 1240 ---- .04B ---- .04B .02 -.01 .03 1245 ---- ---- ---- ---- .01 -.01 .02 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 JAN23 GBP/USD Weekly Thursday Options - Week 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .01 -.02 .03 1170 ---- ---- .03A .03A .02 -.02 .04 1175 ---- ---- .04A .04A .04 -.03 .07 1180 ---- ---- .05A .05A .07 -.03 .10 1185 ---- ---- .07A .07A .12 -.04 .16 1187 ---- ---- .08A .08A .16 -.04 .20 1190 ---- ---- .10A .10A .20 -.04 .24 1192 ---- ---- .12A .12A .25 -.04 .29 1195 ---- ---- .15A .15A .31 -.04 .35 1197 ---- ---- .18A .18A .39 -.03 .42 1200 ---- ---- .22A .22A .47 -.03 .50 1202 ---- ---- .27A .27A .57 -.03 .60 1205 ---- ---- .33A .33A .68 -.03 .71 1207 ---- .84B .41A .41A .81 -.02 .83 1210 ---- .99B .49A .49A .95 -.02 .97 1212 ---- 1.15B .59A .59A 1.11 -.02 1.13 1215 ---- 1.32B .71A .71A 1.29 UNCH 1.29 1217 ---- 1.52B .84A .84A 1.48 +.01 1.47 1220 ---- 1.72B .99A .99A 1.68 +.02 1.66 1222 ---- 1.91B 1.15A 1.15A 1.89 +.03 1.86 1225 ---- 2.13B 1.33A 1.33A 2.11 +.03 2.08 1227 ---- 2.35B 1.51A 1.51A 2.33 +.03 2.30 1230 ---- 2.58B 1.71A 1.71A 2.57 +.04 2.53 1235 ---- 3.05B 2.17A 2.17A 3.04 +.04 3.00 1240 ---- 3.54B 2.63A 2.63A 3.53 +.05 3.48 1245 ---- 4.03B 3.10A 3.10A 4.02 +.05 3.97 1250 ---- 4.53B 3.59A 3.59A 4.51 +.05 4.46 1255 ---- 5.02B 4.08A 4.08A 5.01 +.05 4.96 1260 ---- 5.52B 4.58A 4.58A 5.50 +.05 5.45 1265 ---- 6.02B 5.08A 5.08A 6.00 +.05 5.95 1270 ---- 6.52B 5.58A 5.58A 6.50 +.05 6.45 1275 ---- 7.02B 6.08A 6.08A 7.00 +.05 6.95 1280 ---- 7.52B 6.58A 6.58A 7.50 +.05 7.45 1285 ---- 8.02B 7.07A 7.07A 8.00 +.05 7.95 1290 ---- 8.52B 7.57A 7.57A 8.50 +.05 8.45 1295 ---- 9.01B 8.07A 8.07A 9.00 +.05 8.95 1300 ---- 9.51B 8.57A 8.57A 9.50 +.05 9.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 DEC22 GBP/USD Weekly Thursday Options - Week 5 CALL 1110 ---- 10.42B 9.47A 10.42B 9.49 -.05 9.54 1115 ---- 9.92B 8.97A 9.92B 8.99 -.05 9.04 1120 ---- 9.42B 8.47A 9.42B 8.49 -.05 8.54 1125 ---- 8.92B 7.97A 8.92B 7.99 -.05 8.04 1130 ---- 8.42B 7.47A 8.42B 7.49 -.05 7.54 1135 ---- 7.92B 6.97A 7.92B 6.99 -.05 7.04 1140 ---- 7.42B 6.48A 7.42B 6.49 -.05 6.54 1145 ---- 6.92B 5.98A 6.92B 5.99 -.05 6.04 1150 ---- 6.42B 5.48A 6.42B 5.49 -.05 5.54 1155 ---- 5.92B 4.98A 5.92B 4.99 -.05 5.04 1160 ---- 5.42B 4.48A 5.42B 4.49 -.05 4.54 1165 ---- 4.92B 3.98A 4.92B 3.99 -.05 4.04 1170 ---- 4.42B 3.48A 4.42B 3.49 -.05 3.54 1175 ---- 3.92B 2.98A 3.92B 2.99 -.05 3.04 1180 ---- 3.42B 2.48A 3.42B 2.49 -.06 2.55 1185 ---- 2.92B 1.98A 2.92B 1.99 -.07 2.06 1187 ---- 2.67B 1.73A 2.67B 1.74 -.07 1.81 1190 ---- 2.42B 1.48A 2.42B 1.50 -.07 1.57 1192 ---- 2.17B 1.23A 2.17B 1.25 -.09 1.34 1195 ---- 1.93B .99A 1.93B 1.01 -.10 1.11 1197 ---- 1.68B .72A 1.68B .79 -.11 .90 1200 ---- 1.43B .52A 1.43B .57 -.13 .70 1202 ---- 1.19B .36A 1.19B .39 -.13 .52 1205 ---- .96B .22A .96B .24 -.13 .37 1207 ---- .73B .12A .73B .13 -.12 .25 1210 .16 .53B .03 .03 .07 -.09 16 .16 1212 ---- .36B .03A .36B .03 -.06 .09 1215 ---- .22B .02A .22B .01 -.04 .05 1217 ---- .11B .02A .11B CAB -.03 .03 1220 ---- .05B ---- .05B CAB -.01 .01 1222 ---- .02B ---- .02B CAB -.01 .01 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 SB5 DEC22 GBP/USD Weekly Thursday Options - Week 5 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- .01A .01A CAB -.02 .02 1187 ---- ---- .01A .01A CAB -.02 .02 1190 ---- ---- .01A .01A .01 -.02 .03 1192 ---- ---- .01A .01A .01 -.04 .05 1195 ---- ---- .02A .02A .02 -.05 .07 1197 ---- ---- .02A .02A .05 -.06 .11 1200 .10 .13B .02A .07 .08 -.08 11 .16 1202 ---- ---- .03A .03A .15 -.08 .23 1205 ---- ---- .04A .04A .25 -.08 .33 1207 ---- .47B .07A .07A .39 -.07 .46 1210 ---- .65B .11A .11A .58 -.04 .62 1212 ---- .84B .18A .18A .79 -.01 .80 1215 ---- 1.06B .29A .29A 1.02 +.01 1.01 1217 ---- 1.29B .44A .44A 1.26 +.02 1.24 1220 ---- 1.53B .62A .62A 1.51 +.04 1.47 1222 ---- 1.78B .86A .86A 1.76 +.04 1.72 1225 ---- 2.02B 1.09A 1.09A 2.01 +.05 1.96 1227 ---- 2.27B 1.33A 1.33A 2.26 +.05 2.21 1230 ---- 2.52B 1.58A 1.58A 2.51 +.05 2.46 1232 ---- 2.77B 1.83A 1.83A 2.76 +.05 2.71 1235 ---- 3.02B 2.08A 2.08A 3.01 +.05 2.96 1237 ---- 3.27B 2.33A 2.33A 3.26 +.05 3.21 1240 ---- 3.52B 2.58A 2.58A 3.51 +.05 3.46 1242 ---- 3.77B 2.83A 2.83A 3.76 +.05 3.71 1245 ---- 4.02B 3.08A 3.08A 4.01 +.05 3.96 1250 ---- 4.52B 3.58A 3.58A 4.51 +.05 4.46 1255 ---- 5.02B 4.08A 4.08A 5.01 +.05 4.96 1260 ---- 5.52B 4.58A 4.58A 5.51 +.05 5.46 1265 ---- 6.02B 5.08A 5.08A 6.01 +.05 5.96 1270 ---- 6.52B 5.58A 5.58A 6.51 +.05 6.46 1275 ---- 7.02B 6.08A 6.08A 7.01 +.05 6.96 1280 ---- 7.52B 6.58A 6.58A 7.51 +.05 7.46 1285 ---- 8.02B 7.08A 7.08A 8.01 +.05 7.96 1290 ---- 8.52B 7.58A 7.58A 8.51 +.05 8.46 1295 ---- 9.02B 8.08A 8.08A 9.01 +.05 8.96 1300 ---- 9.52B 8.58A 8.58A 9.51 +.05 9.46 1305 ---- 10.02B 9.08A 9.08A 10.01 +.05 9.96 1310 ---- 10.52B 9.58A 9.58A 10.51 +.05 10.46 1315 ---- 11.02B 10.08A 10.08A 11.01 +.05 10.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 TG1 JAN23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1110 ---- 10.41B 9.47A 10.41B 9.48 -.05 9.53 1115 ---- 9.91B 8.97A 9.91B 8.98 -.05 9.03 1120 ---- 9.41B 8.47A 9.41B 8.48 -.05 8.53 1125 ---- 8.91B 7.97A 8.91B 7.98 -.05 8.03 1130 ---- 8.41B 7.47A 8.41B 7.48 -.05 7.53 1135 ---- 7.91B 6.97A 7.91B 6.99 -.04 7.03 1140 ---- 7.41B 6.47A 7.41B 6.49 -.04 6.53 1145 ---- 6.92B 5.97A 6.92B 5.99 -.05 6.04 1150 ---- 6.42B 5.47A 6.42B 5.49 -.05 5.54 1155 ---- 5.92B 4.98A 5.92B 4.99 -.05 5.04 1160 ---- 5.42B 4.48A 5.42B 4.49 -.05 4.54 1165 ---- 4.92B 3.98A 4.92B 3.99 -.06 4.05 1170 ---- 4.42B 3.48A 4.42B 3.50 -.06 3.56 1175 ---- 3.93B 2.99A 3.93B 3.01 -.06 3.07 1180 ---- 3.43B 2.50A 3.43B 2.52 -.08 2.60 1185 ---- 2.94B 2.03A 2.94B 2.05 -.08 2.13 1187 ---- 2.70B 1.80A 2.70B 1.82 -.09 1.91 1190 ---- 2.46B 1.55A 2.46B 1.60 -.09 1.69 1192 ---- 2.22B 1.34A 2.22B 1.39 -.09 1.48 1195 ---- 1.99B 1.14A 1.99B 1.19 -.08 1.27 1197 ---- 1.76B .96A 1.76B 1.00 -.08 1.08 1200 ---- 1.54B .79A 1.54B .83 -.07 .90 1202 ---- 1.34B .64A 1.34B .67 -.07 .74 1205 ---- 1.13B .51A 1.13B .53 -.06 .59 1207 ---- .94B .39A .94B .41 -.06 .47 1210 ---- .77B .29A .77B .31 -.05 .36 1212 ---- .61B .22A .61B .23 -.04 .27 1215 ---- .48B .16A .48B .17 -.03 .20 1217 ---- .36B .12A .36B .12 -.03 .15 1220 ---- .27B .09A .27B .09 -.02 .11 1222 ---- .20B .06A .20B .06 -.02 .08 1225 ---- .14B .05A .14B .05 -.01 .06 1227 ---- .10B .03A .10B .03 -.01 .04 1230 ---- .07B ---- .07B .02 -.01 .03 1232 ---- .04B ---- .04B .02 UNCH .02 1235 ---- .02B ---- .02B .01 UNCH .01 1237 ---- .02B ---- .02B .01 UNCH .01 1240 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 JAN23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- .02A .02A .02 -.02 .04 1180 ---- ---- .03A .03A .04 -.02 .06 1185 ---- ---- .04A .04A .06 -.03 .09 1187 ---- ---- .04A .04A .08 -.04 .12 1190 ---- ---- .05A .05A .11 -.04 .15 1192 ---- ---- .06A .06A .15 -.04 .19 1195 ---- ---- .08A .08A .20 -.03 .23 1197 ---- ---- .10A .10A .26 -.03 .29 1200 ---- ---- .12A .12A .34 -.02 .36 1202 ---- ---- .16A .16A .43 -.02 .45 1205 ---- .56B .21A .21A .54 -.01 .55 1207 ---- .70B .27A .27A .67 -.01 .68 1210 ---- .85B .35A .35A .82 UNCH .82 1212 ---- 1.02B .44A .44A .99 +.01 .98 1215 ---- 1.22B .55A .55A 1.18 +.02 1.16 1217 ---- 1.41B .69A .69A 1.38 +.02 1.36 1220 ---- 1.62B .85A .85A 1.60 +.03 1.57 1222 ---- 1.84B 1.02A 1.02A 1.82 +.03 1.79 1225 ---- 2.07B 1.21A 1.21A 2.06 +.04 2.02 1227 ---- 2.30B 1.40A 1.40A 2.29 +.04 2.25 1230 ---- 2.54B 1.65A 1.65A 2.53 +.04 2.49 1232 ---- 2.79B 1.88A 1.88A 2.78 +.05 2.73 1235 ---- 3.03B 2.11A 2.11A 3.02 +.05 2.97 1237 ---- 3.28B 2.35A 2.35A 3.27 +.05 3.22 1240 ---- 3.53B 2.59A 2.59A 3.51 +.05 3.46 1245 ---- 4.02B 3.09A 3.09A 4.01 +.05 3.96 1250 ---- 4.52B 3.58A 3.58A 4.51 +.05 4.46 1255 ---- 5.02B 4.08A 4.08A 5.01 +.05 4.96 1260 ---- 5.52B 4.58A 4.58A 5.51 +.05 5.46 1265 ---- 6.02B 5.08A 5.08A 6.01 +.05 5.96 1270 ---- 6.52B 5.58A 5.58A 6.51 +.06 6.45 1275 ---- 7.02B 6.08A 6.08A 7.01 +.06 6.95 1280 ---- 7.52B 6.58A 6.58A 7.50 +.05 7.45 1285 ---- 8.02B 7.08A 7.08A 8.00 +.05 7.95 1290 ---- 8.52B 7.58A 7.58A 8.50 +.05 8.45 1295 ---- 9.02B 8.07A 8.07A 9.00 +.05 8.95 1300 ---- 9.52B 8.57A 8.57A 9.50 +.05 9.45 1305 ---- 10.02B 9.07A 9.07A 10.00 +.05 9.95 1310 ---- 10.52B 9.57A 9.57A 10.50 +.05 10.45 1315 ---- 11.02B 10.07A 10.07A 11.00 +.05 10.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 JAN23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1110 ---- ---- ---- 9.47A 9.48 UNCH ---- 1115 ---- ---- ---- 8.97A 8.98 UNCH ---- 1120 ---- ---- ---- 8.47A 8.48 UNCH ---- 1125 ---- ---- ---- 7.97A 7.98 UNCH ---- 1130 ---- ---- ---- 7.48A 7.49 UNCH ---- 1135 ---- ---- ---- 6.98A 6.99 UNCH ---- 1140 ---- ---- ---- 6.48A 6.49 UNCH ---- 1145 ---- ---- ---- 5.99A 6.00 UNCH ---- 1150 ---- ---- ---- 5.50A 5.51 UNCH ---- 1155 ---- ---- ---- 5.01A 5.02 UNCH ---- 1160 ---- ---- ---- 4.52A 4.54 UNCH ---- 1165 ---- ---- ---- 4.04A 4.06 UNCH ---- 1170 ---- ---- ---- 3.57A 3.59 UNCH ---- 1175 ---- ---- ---- 3.11A 3.13 UNCH ---- 1180 ---- ---- ---- 2.66A 2.69 UNCH ---- 1185 ---- ---- ---- 2.24A 2.27 UNCH ---- 1187 ---- ---- ---- 2.03A 2.06 UNCH ---- 1190 ---- ---- ---- 1.84A 1.87 UNCH ---- 1192 ---- ---- ---- 1.65A 1.68 UNCH ---- 1195 ---- ---- ---- 1.47A 1.50 UNCH ---- 1197 ---- ---- ---- 1.31A 1.33 UNCH ---- 1200 ---- ---- ---- 1.15A 1.17 UNCH ---- 1202 ---- ---- ---- 1.00A 1.02 UNCH ---- 1205 ---- ---- ---- .87A .89 UNCH ---- 1207 ---- ---- ---- .87B .76 UNCH ---- 1210 ---- ---- ---- .64A .65 UNCH ---- 1212 ---- ---- ---- .55A .55 UNCH ---- 1215 ---- ---- ---- .46A .46 UNCH ---- 1217 ---- ---- ---- .39A .39 UNCH ---- 1220 ---- ---- ---- .32A .32 UNCH ---- 1222 ---- ---- ---- .26A .26 UNCH ---- 1225 ---- ---- ---- .21A .22 UNCH ---- 1230 ---- ---- ---- .14A .14 UNCH ---- 1235 ---- ---- ---- .10A .09 UNCH ---- 1240 ---- ---- ---- .06A .06 UNCH ---- 1245 ---- ---- ---- .04A .04 UNCH ---- 1250 ---- ---- ---- .04A .02 UNCH ---- 1255 ---- ---- ---- .04A .01 UNCH ---- 1260 ---- ---- ---- .03A .01 UNCH ---- 1265 ---- ---- ---- .03A CAB UNCH ---- 1270 ---- ---- ---- .03A CAB UNCH ---- 1275 ---- ---- ---- .03A CAB UNCH ---- 1280 ---- ---- ---- .03A CAB UNCH ---- 1285 ---- ---- ---- .02A CAB UNCH ---- 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 JAN23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1110 ---- ---- ---- .03A CAB UNCH ---- 1115 ---- ---- ---- .03A CAB UNCH ---- 1120 ---- ---- ---- .03A CAB UNCH ---- 1125 ---- ---- ---- .03A .01 UNCH ---- 1130 ---- ---- ---- .03A .01 UNCH ---- 1135 ---- ---- ---- .04A .01 UNCH ---- 1140 ---- ---- ---- .04A .01 UNCH ---- 1145 ---- ---- ---- .04A .02 UNCH ---- 1150 ---- ---- ---- .05A .03 UNCH ---- 1155 ---- ---- ---- .05A .04 UNCH ---- 1160 ---- ---- ---- .05A .06 UNCH ---- 1165 ---- ---- ---- .06A .08 UNCH ---- 1170 ---- ---- ---- .07A .11 UNCH ---- 1175 ---- ---- ---- .10A .15 UNCH ---- 1180 ---- ---- ---- .13A .20 UNCH ---- 1185 ---- ---- ---- .17A .28 UNCH ---- 1187 ---- ---- ---- .19A .33 UNCH ---- 1190 ---- ---- ---- .22A .38 UNCH ---- 1192 ---- ---- ---- .26A .44 UNCH ---- 1195 ---- ---- ---- .30A .51 UNCH ---- 1197 ---- ---- ---- .35A .59 UNCH ---- 1200 ---- ---- ---- .41A .68 UNCH ---- 1202 ---- ---- ---- .47A .79 UNCH ---- 1205 ---- ---- ---- .55A .90 UNCH ---- 1207 ---- ---- ---- .63A 1.02 UNCH ---- 1210 ---- ---- ---- .72A 1.16 UNCH ---- 1212 ---- ---- ---- .83A 1.31 UNCH ---- 1215 ---- ---- ---- .95A 1.47 UNCH ---- 1217 ---- ---- ---- 1.50A 1.64 UNCH ---- 1220 ---- ---- ---- 1.68A 1.83 UNCH ---- 1222 ---- ---- ---- 1.86A 2.02 UNCH ---- 1225 ---- ---- ---- 2.06A 2.22 UNCH ---- 1230 ---- ---- ---- 2.47A 2.65 UNCH ---- 1235 ---- ---- ---- 2.91A 3.10 UNCH ---- 1240 ---- ---- ---- 3.37A 3.56 UNCH ---- 1245 ---- ---- ---- 3.84A 4.04 UNCH ---- 1250 ---- ---- ---- 4.32A 4.53 UNCH ---- 1255 ---- ---- ---- 4.81A 5.02 UNCH ---- 1260 ---- ---- ---- 5.31A 5.51 UNCH ---- 1265 ---- ---- ---- 5.80A 6.00 UNCH ---- 1270 ---- ---- ---- 6.30A 6.50 UNCH ---- 1275 ---- ---- ---- 6.80A 7.00 UNCH ---- 1280 ---- ---- ---- 7.29A 7.50 UNCH ---- 1285 ---- ---- ---- 7.79A 8.00 UNCH ---- 1290 ---- ---- ---- 8.29A 8.50 UNCH ---- 1295 ---- ---- ---- 8.79A 9.00 UNCH ---- 1300 ---- ---- ---- 9.29A 9.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 JAN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1110 ---- 10.41B 9.47A 10.41B 9.48 -.05 9.53 1115 ---- 9.91B 8.97A 9.91B 8.98 -.05 9.03 1120 ---- 9.41B 8.47A 9.41B 8.48 -.05 8.53 1125 ---- 8.91B 7.97A 8.91B 7.98 -.05 8.03 1130 ---- 8.41B 7.47A 8.41B 7.48 -.05 7.53 1135 ---- 7.91B 6.97A 7.91B 6.98 -.05 7.03 1140 ---- 7.41B 6.47A 7.41B 6.48 -.05 6.53 1145 ---- 6.92B 5.97A 6.92B 5.99 -.04 6.03 1150 ---- 6.42B 5.48A 6.42B 5.49 -.04 5.53 1155 ---- 5.92B 4.98A 5.92B 4.99 -.05 5.04 1160 ---- 5.42B 4.48A 5.42B 4.49 -.06 4.55 1165 ---- 4.92B 3.99A 4.92B 4.00 -.05 4.05 1170 ---- 4.43B 3.49A 4.43B 3.51 -.06 3.57 1175 ---- 3.93B 3.00A 3.93B 3.02 -.07 3.09 1180 ---- 3.44B 2.53A 3.44B 2.55 -.06 2.61 1185 ---- 2.96B 2.06A 2.06A 2.08 -.08 2.16 1187 ---- 2.72B 1.84A 1.84A 1.86 -.08 1.94 1190 ---- 2.48B 1.58A 1.58A 1.65 -.08 1.73 1192 ---- 2.25B 1.38A 1.38A 1.44 -.08 1.52 1195 ---- 2.02B 1.19A 1.19A 1.24 -.09 1.33 1197 ---- 1.80B 1.02A 1.02A 1.05 -.09 1.14 1200 ---- 1.60B .86A 1.60B .88 -.09 .97 1202 ---- 1.39B .71A 1.39B .73 -.08 .81 1205 ---- 1.19B .58A .58A .59 -.08 .67 1207 ---- 1.00B .47A .47A .47 -.07 .54 1210 ---- .84B .37A .84B .37 -.06 .43 1212 ---- .69B .29A .69B .29 -.05 .34 1215 ---- .55B .23A .55B .22 -.05 .27 1217 ---- .43B .18A .43B .17 -.03 .20 1220 ---- .34B .13A .34B .13 -.02 .15 370 1222 ---- .26B .10A .26B .09 -.03 .12 1225 ---- .19B .07A .19B .07 -.02 .09 1227 ---- .14B .05A .14B .05 -.01 .06 1230 ---- .10B ---- .10B .04 UNCH .04 15 1232 ---- .07B ---- .07B .02 -.01 .03 1235 ---- .05B ---- .05B .02 UNCH .02 1237 ---- .03B ---- .03B .01 UNCH .01 1240 ---- .02B ---- .02B .01 UNCH .01 1242 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 2 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 388 WG1 JAN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- .02A .02A .02 -.01 .03 1175 ---- ---- .03A .03A .03 -.02 .05 1180 ---- ---- .04A .04A .06 -.02 .08 1185 ---- ---- .05A .05A .10 -.02 .12 1 1187 ---- ---- .06A .06A .12 -.03 .15 1190 ---- ---- .07A .07A .16 -.03 .19 1192 ---- ---- .09A .09A .20 -.03 .23 1195 ---- ---- .11A .11A .25 -.04 .29 1197 ---- .37B .14A .37B .31 -.04 .35 1200 ---- .46B .17A .46B .39 -.04 .43 1202 ---- .57B .21A .57B .49 -.03 .52 1205 ---- ---- .27A .27A .60 -.03 .63 1207 ---- .76B .33A .33A .73 -.02 .75 1210 ---- .91B .42A .42A .88 -.01 .89 1212 ---- 1.08B .51A .51A 1.05 UNCH 1.05 1215 ---- 1.26B .63A .63A 1.23 +.01 1.22 1217 ---- 1.47B .76A .76A 1.43 +.02 1.41 1220 ---- 1.66B .92A .92A 1.64 +.03 1.61 1222 ---- 1.87B 1.08A 1.08A 1.85 +.03 1.82 1225 ---- 2.09B 1.26A 1.26A 2.08 +.04 2.04 1227 ---- 2.32B 1.45A 1.45A 2.31 +.04 2.27 1230 ---- 2.56B 1.69A 1.69A 2.54 +.04 2.50 1232 ---- 2.80B 1.91A 1.91A 2.78 +.04 2.74 1235 ---- 3.04B 2.14A 2.14A 3.02 +.04 2.98 1237 ---- 3.29B 2.37A 2.37A 3.27 +.05 3.22 1240 ---- 3.53B 2.61A 2.61A 3.52 +.05 3.47 1242 ---- 3.78B 2.85A 2.85A 3.76 +.05 3.71 1245 ---- 4.03B 3.09A 3.09A 4.01 +.05 3.96 1247 ---- 4.27B 3.34A 3.34A 4.26 +.05 4.21 1250 ---- 4.52B 3.58A 3.58A 4.51 +.05 4.46 1252 ---- 4.77B 3.83A 3.83A 4.76 +.05 4.71 1255 ---- 5.02B 4.08A 4.08A 5.01 +.05 4.96 1257 ---- 5.27B 4.33A 4.33A 5.26 +.05 5.21 1260 ---- 5.52B 4.58A 4.58A 5.51 +.05 5.46 1262 ---- 5.77B 4.83A 4.83A 5.76 +.06 5.70 1265 ---- 6.02B 5.08A 5.08A 6.01 +.06 5.95 1270 ---- 6.52B 5.58A 5.58A 6.50 +.05 6.45 1275 ---- 7.02B 6.08A 6.08A 7.00 +.05 6.95 1280 ---- 7.52B 6.58A 6.58A 7.50 +.05 7.45 1285 ---- 8.02B 7.07A 7.07A 8.00 +.05 7.95 1290 ---- 8.52B 7.57A 7.57A 8.50 +.05 8.45 1295 ---- 9.02B 8.07A 8.07A 9.00 +.05 8.95 1300 ---- 9.52B 8.57A 8.57A 9.50 +.05 9.45 1305 ---- 10.02B 9.07A 9.07A 10.00 +.05 9.95 1310 ---- 10.51B 9.57A 9.57A 10.50 +.05 10.45 1315 ---- 11.01B 10.07A 10.07A 11.00 +.05 10.95 1320 ---- 11.51B 10.57A 10.57A 11.50 +.05 11.45 1325 ---- 12.01B 11.07A 11.07A 12.00 +.05 11.95 1330 ---- 12.51B 11.57A 11.57A 12.50 +.05 12.45 1335 ---- 13.01B 12.07A 12.07A 13.00 +.05 12.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG2 JAN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1110 ---- 10.41B 9.47A 10.41B 9.47 -.05 9.52 1115 ---- 9.91B 8.97A 9.91B 8.98 -.05 9.03 1120 ---- 9.41B 8.47A 9.41B 8.48 -.05 8.53 1125 ---- 8.91B 7.97A 8.91B 7.99 -.05 8.04 1130 ---- 8.41B 7.48A 8.41B 7.49 -.05 7.54 1135 ---- 7.92B 6.98A 7.92B 6.99 -.06 7.05 1140 ---- 7.42B 6.49A 7.42B 6.50 -.05 6.55 1145 ---- 6.93B 5.99A 6.93B 6.01 -.05 6.06 1150 ---- 6.43B 5.50A 6.43B 5.52 -.05 5.57 1155 ---- 5.94B 5.02A 5.94B 5.03 -.06 5.09 1160 ---- 5.45B 4.53A 5.45B 4.55 -.06 4.61 1165 ---- 4.96B 4.05A 4.96B 4.07 -.06 4.13 1170 ---- 4.48B 3.59A 4.48B 3.61 -.06 3.67 1175 ---- 4.01B 3.13A 4.01B 3.15 -.06 3.21 1180 ---- 3.54B 2.65A 2.65A 2.71 -.06 2.77 1185 ---- 3.08B 2.24A 2.24A 2.29 -.06 2.35 1187 ---- 2.86B 2.04A 2.04A 2.09 -.06 2.15 1190 ---- 2.66B 1.85A 1.85A 1.90 -.06 1.96 1192 ---- 2.45B 1.68A 1.68A 1.71 -.06 1.77 1195 ---- 2.24B 1.50A 1.50A 1.53 -.06 1.59 1197 ---- 2.04B 1.34A 1.34A 1.36 -.07 1.43 1200 ---- 1.84B 1.19A 1.19A 1.21 -.06 1.27 1202 ---- 1.66B 1.05A 1.05A 1.06 -.06 1.12 1205 ---- 1.48B .92A .92A .92 -.06 .98 1207 ---- 1.31B .80A .80A .80 -.05 .85 1210 ---- 1.15B .69A .69A .69 -.05 .74 1212 ---- 1.01B .59A .59A .59 -.05 .64 1215 ---- .88B .50A .50A .50 -.04 .54 1217 ---- .75B .42A .42A .42 -.04 .46 1220 ---- .64B .36A .36A .35 -.04 .39 1222 ---- .54B .30A .30A .29 -.04 .33 1225 ---- .45B .24A .24A .24 -.03 .27 1227 ---- .38B .20A .20A .20 -.03 .23 1230 ---- .31B .16A .16A .16 -.03 .19 1232 ---- .26B .14A .26B .13 -.02 .15 1235 ---- .21B .11A .21B .10 -.02 .12 1237 ---- .17B .09A .17B .08 -.02 .10 1240 ---- .14B ---- .14B .06 -.02 .08 1242 ---- .11B ---- .11B .05 -.01 .06 1245 ---- .09B ---- .09B .04 -.01 .05 1247 ---- .07B ---- .07B .03 -.01 .04 1250 ---- .05B ---- .05B .02 -.01 .03 1252 ---- .03B ---- .03B .02 UNCH .02 1255 ---- ---- ---- ---- .01 -.01 .02 1257 ---- .02B ---- .02B .01 UNCH .01 1260 ---- .02B ---- .02B .01 UNCH .01 1262 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 JAN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- ---- ---- ---- .04 UNCH .04 1155 ---- ---- .05A .05A .05 -.01 .06 1160 ---- ---- .05A .05A .07 UNCH .07 1165 ---- ---- .07A .07A .09 -.01 .10 1170 .11 .11 .08A .11 .12 -.01 1 .13 1175 ---- ---- .10A .10A .17 -.01 .18 1180 ---- ---- .14A .14A .23 -.01 .24 1185 ---- .33B .18A .33B .30 -.02 .32 1187 ---- .39B .20A .39B .35 -.01 .36 1190 ---- .45B .23A .45B .41 -.01 .42 1192 ---- .52B .27A .52B .47 -.01 .48 1195 ---- .60B .31A .60B .54 -.02 .56 1197 ---- .69B .36A .69B .63 -.01 .64 1200 ---- .79B .42A .79B .72 -.01 .73 1202 ---- .90B .48A .90B .82 -.01 .83 1205 ---- .96B .56A .56A .93 -.01 .94 154 1207 ---- 1.09B .64A .64A 1.06 UNCH 1.06 1210 ---- 1.23B .73A .73A 1.20 UNCH 1.20 1212 ---- 1.38B .84A .84A 1.35 +.01 1.34 1215 ---- 1.55B .95A .95A 1.51 +.01 1.50 1217 ---- 1.72B 1.08A 1.08A 1.68 +.01 1.67 1220 ---- 1.90B 1.22A 1.22A 1.86 +.01 1.85 1222 ---- 2.09B 1.37A 1.37A 2.05 +.01 2.04 1225 ---- 2.29B 1.53A 1.53A 2.25 +.02 2.23 1227 ---- 2.47B 1.70A 1.70A 2.45 +.02 2.43 1230 ---- 2.68B 1.88A 1.88A 2.67 +.03 2.64 1232 ---- 2.90B 2.08A 2.08A 2.88 +.02 2.86 1235 ---- 3.13B 2.27A 2.27A 3.11 +.03 3.08 1237 ---- 3.36B 2.50A 2.50A 3.34 +.04 3.30 1240 ---- 3.59B 2.72A 2.72A 3.57 +.04 3.53 1242 ---- 3.83B 2.94A 2.94A 3.80 +.04 3.76 1245 ---- 4.06B 3.17A 3.17A 4.04 +.04 4.00 1247 ---- 4.31B 3.40A 3.40A 4.28 +.04 4.24 1250 ---- 4.55B 3.63A 3.63A 4.52 +.04 4.48 1252 ---- 4.79B 3.87A 3.87A 4.77 +.05 4.72 1255 ---- 5.04B 4.11A 4.11A 5.01 +.04 4.97 1257 ---- 5.28B 4.35A 4.35A 5.26 +.05 5.21 1260 ---- 5.53B 4.60A 4.60A 5.51 +.05 5.46 1262 ---- 5.78B 4.84A 4.84A 5.75 +.04 5.71 1265 ---- 6.02B 5.09A 5.09A 6.00 +.05 5.95 1270 ---- 6.52B 5.58A 5.58A 6.50 +.05 6.45 1275 ---- 7.02B 6.08A 6.08A 7.00 +.05 6.95 1280 ---- 7.51B 6.57A 6.57A 7.50 +.05 7.45 1285 ---- 8.01B 7.07A 7.07A 8.00 +.05 7.95 1290 ---- 8.51B 7.57A 7.57A 8.50 +.05 8.45 1295 ---- 9.01B 8.07A 8.07A 9.00 +.06 8.94 1300 ---- 9.51B 8.57A 8.57A 9.49 +.05 9.44 1305 ---- 10.01B 9.07A 9.07A 9.99 +.05 9.94 1310 ---- 10.51B 9.57A 9.57A 10.49 +.05 10.44 1315 ---- 11.00B 10.06A 10.06A 10.99 +.05 10.94 1320 ---- 11.50B 10.56A 10.56A 11.49 +.05 11.44 1325 ---- 12.00B 11.06A 11.06A 11.99 +.05 11.94 1330 ---- 12.50B 11.56A 11.56A 12.49 +.05 12.44 1335 ---- 13.00B 12.06A 12.06A 12.99 +.05 12.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 154 WG3 JAN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1110 ---- 10.41B 9.48A 10.41B 9.48 -.05 9.53 1115 ---- 9.92B 8.98A 9.92B 8.98 -.06 9.04 1120 ---- 9.42B 8.49A 9.42B 8.49 -.05 8.54 1125 ---- 8.93B 8.00A 8.93B 8.00 -.05 8.05 1130 ---- 8.43B 7.51A 8.43B 7.50 -.06 7.56 1135 ---- 7.94B 7.02A 7.94B 7.02 -.06 7.08 1140 ---- 7.45B 6.53A 7.45B 6.53 -.06 6.59 1145 ---- 6.96B 6.05A 6.96B 6.05 -.06 6.11 1150 ---- 6.48B 5.57A 6.48B 5.57 -.07 5.64 1155 ---- 6.00B 5.10A 6.00B 5.10 -.07 5.17 1160 ---- 5.52B 4.64A 5.52B 4.64 -.07 4.71 1165 ---- 5.05B 4.18A 5.05B 4.19 -.07 4.26 1170 ---- 4.59B 3.72A 3.72A 3.75 -.07 3.82 1175 ---- 4.13B 3.28A 3.28A 3.32 -.07 3.39 1180 ---- 3.69B 2.87A 2.87A 2.92 -.06 2.98 1185 ---- 3.28B 2.48A 2.48A 2.53 -.06 2.59 1187 ---- 3.07B 2.30A 2.30A 2.34 -.06 2.40 1190 ---- 2.87B 2.12A 2.12A 2.16 -.06 2.22 1192 ---- 2.67B 1.96A 1.96A 1.99 -.05 2.04 1195 ---- 2.47B 1.79A 1.79A 1.82 -.05 1.87 1197 ---- 2.28B 1.64A 1.64A 1.66 -.05 1.71 1200 ---- 2.10B 1.49A 1.49A 1.51 -.05 1.56 1202 ---- 1.93B 1.35A 1.35A 1.37 -.04 1.41 1205 ---- 1.76B 1.20A 1.20A 1.23 -.04 1.27 1207 ---- 1.61B 1.08A 1.08A 1.10 -.05 1.15 1210 ---- 1.46B .97A .97A .98 -.04 1.02 1212 ---- 1.32B .86A .86A .87 -.04 .91 1215 ---- 1.18B .76A .76A .77 -.04 .81 1217 ---- 1.06B .68A .68A .68 -.03 .71 1220 ---- .94B .59A .59A .59 -.04 .63 1222 ---- .83B .52A .52A .52 -.03 .55 1225 ---- .73B .45A .73B .45 -.03 .48 1227 ---- .64B .40A .64B .39 -.02 .41 1230 ---- .56B .35A .56B .34 -.02 .36 1235 ---- .42B .25A .42B .25 -.01 .26 1240 ---- .31B ---- .31B .18 -.01 .19 1245 ---- .23B ---- .23B .13 UNCH .13 1250 ---- .16B ---- .16B .09 UNCH .09 1255 ---- .11B ---- .11B .06 UNCH .06 1260 ---- .07B ---- .07B .04 UNCH .04 1265 ---- .05B ---- .05B .02 UNCH .02 1270 ---- .03B ---- .03B .02 +.01 .01 1275 ---- .02B ---- .02B .01 UNCH .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 JAN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- .06A .06A .06 -.01 .07 1145 ---- ---- .08A .08A .07 -.02 .09 1150 ---- ---- .09A .09A .10 -.01 .11 1155 ---- ---- .11A .11A .13 -.01 .14 1160 ---- ---- .13A .13A .16 -.02 .18 1165 ---- ---- .15A .15A .21 -.02 .23 1170 ---- ---- .19A .19A .27 -.02 .29 1175 ---- ---- .23A .23A .34 -.02 .36 1180 ---- .46B .29A .46B .43 -.02 .45 1185 ---- .58B .36A .58B .54 -.01 .55 1187 ---- .65B .40A .65B .60 -.02 .62 1190 ---- .72B .45A .72B .67 -.01 .68 1192 ---- .80B .50A .80B .75 -.01 .76 1195 ---- .89B .56A .89B .83 -.01 .84 1197 ---- .99B .62A .99B .92 UNCH .92 1200 ---- 1.09B .69A 1.09B 1.02 UNCH 1.02 1202 ---- 1.20B .76A 1.20B 1.13 +.01 1.12 1205 ---- 1.25B .84A .84A 1.24 +.01 1.23 1207 ---- 1.38B .93A .93A 1.36 +.01 1.35 1210 ---- 1.51B 1.03A 1.03A 1.49 +.01 1.48 1212 ---- 1.65B 1.14A 1.14A 1.63 +.01 1.62 1215 ---- 1.80B 1.25A 1.25A 1.78 +.01 1.77 1217 ---- 1.96B 1.37A 1.37A 1.93 +.01 1.92 1220 ---- 2.13B 1.50A 1.50A 2.10 +.02 2.08 1222 ---- 2.31B 1.65A 1.65A 2.28 +.03 2.25 1225 ---- 2.49B 1.79A 1.79A 2.46 +.03 2.43 1227 ---- 2.69B 1.95A 1.95A 2.65 +.03 2.62 1230 ---- 2.89B 2.12A 2.12A 2.84 +.03 2.81 1235 ---- 3.27B 2.48A 2.48A 3.25 +.04 3.21 1240 ---- 3.70B 2.86A 2.86A 3.68 +.04 3.64 1245 ---- 4.15B 3.31A 3.31A 4.13 +.05 4.08 1250 ---- 4.61B 3.74A 3.74A 4.59 +.05 4.54 1255 ---- 5.08B 4.19A 4.19A 5.06 +.05 5.01 1260 ---- 5.56B 4.66A 4.66A 5.54 +.06 5.48 1265 ---- 6.05B 5.13A 5.13A 6.02 +.05 5.97 1270 ---- 6.54B 5.61A 5.61A 6.51 +.05 6.46 1275 ---- 7.03B 6.10A 6.10A 7.00 +.05 6.95 1280 ---- 7.52B 6.59A 6.59A 7.50 +.06 7.44 1285 ---- 8.02B 7.08A 7.08A 7.99 +.05 7.94 1290 ---- 8.51B 7.57A 7.57A 8.49 +.05 8.44 1295 ---- 9.01B 8.07A 8.07A 8.99 +.05 8.94 1300 ---- 9.50B 8.57A 8.57A 9.49 +.05 9.44 1305 ---- 10.00B 9.06A 9.06A 9.99 +.06 9.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1110 ---- 10.42B 9.49A 10.42B 10.33 +.79 9.54 1115 ---- 9.92B 8.99A 9.92B 9.83 +.79 9.04 1120 ---- 9.42B 8.49A 9.42B 9.33 +.79 8.54 1125 ---- 8.92B 7.99A 8.92B 8.83 +.79 8.04 1130 ---- 8.42B 7.49A 8.42B 8.33 +.79 7.54 1135 ---- 7.92B 6.99A 7.92B 7.83 +.79 7.04 1140 ---- 7.42B 6.49A 7.42B 7.33 +.79 6.54 1145 ---- 6.92B 5.99A 6.92B 6.83 +.79 6.04 1150 ---- 6.42B 5.49A 6.42B 6.33 +.79 5.54 1155 ---- 5.92B 4.99A 5.92B 5.83 +.79 5.04 1160 ---- 5.42B 4.49A 5.42B 5.33 +.79 4.54 1165 ---- 4.92B 3.99A 4.92B 4.83 +.79 4.04 1170 ---- 4.42B 3.49A 4.42B 4.33 +.79 3.54 1175 ---- 3.92B 2.99A 3.92B 3.83 +.79 3.04 1180 ---- 3.42B 2.49A 3.42B 3.33 +.79 2.54 1185 ---- 2.92B 1.99A 2.92B 2.83 +.79 2.04 1187 ---- 2.67B 1.74A 2.67B 2.58 +.79 1.79 1190 ---- 2.42B 1.49A 2.42B 2.33 +.78 1.55 1192 ---- 2.17B 1.24A 2.17B 2.08 +.78 1.30 1195 ---- 1.92B .99A 1.92B 1.83 +.77 1.06 1197 ---- 1.67B .75A 1.67B 1.58 +.76 .82 1200 ---- 1.42B .50A 1.42B 1.33 +.73 .60 1202 ---- 1.17B .32A 1.17B 1.08 +.68 .40 1205 ---- .92B .17A .92B .83 +.58 .25 15 15 1207 ---- .67B .08A .67B .58 +.44 .14 399 1210 ---- .42B .04A .04A .33 +.25 .08 139 1212 .03 .18B .02A .18B .08 +.04 54 .04 1215 ---- ---- .01A .01A .00 -.02 .02 26 26 1217 ---- ---- ---- ---- .00 -.01 .01 1220 ---- ---- ---- ---- .00 -.01 .01 220 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 41 800 WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 343 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 -.01 .01 1 1192 ---- ---- ---- ---- .00 -.01 .01 1195 ---- ---- .01A .01A .00 -.02 .02 1197 ---- ---- .01A .01A .00 -.03 .03 300 1200 ---- ---- .01A .01A .00 -.06 .06 2 142 1202 ---- ---- .01A .01A .00 -.11 .11 139 1205 ---- ---- .01A .01A .00 -.21 .21 15 15 1207 ---- ---- .01A .01A .00 -.35 .35 1210 ---- .55B .01A .01A .00 -.54 .54 1212 .58 .78B .01A .59B .00 -.75 10 .75 20 1215 ---- 1.02B .09A .09A .17 -.81 .98 1217 ---- 1.27B .33A .33A .42 -.80 1.22 1220 ---- 1.51B .58A .58A .67 -.80 1.47 22 1222 ---- 1.76B .83A .83A .92 -.79 1.71 1225 ---- 2.01B 1.08A 1.08A 1.17 -.79 1.96 1227 ---- 2.26B 1.33A 1.33A 1.42 -.79 2.21 1230 ---- 2.51B 1.58A 1.58A 1.67 -.79 2.46 1232 ---- 2.76B 1.83A 1.83A 1.92 -.79 2.71 1235 ---- 3.01B 2.08A 2.08A 2.17 -.79 2.96 1237 ---- 3.26B 2.33A 2.33A 2.42 -.79 3.21 1240 ---- 3.51B 2.58A 2.58A 2.67 -.79 3.46 1242 ---- 3.76B 2.83A 2.83A 2.92 -.79 3.71 1245 ---- 4.01B 3.08A 3.08A 3.17 -.79 3.96 1247 ---- 4.26B 3.33A 3.33A 3.42 -.79 4.21 1250 ---- 4.51B 3.58A 3.58A 3.67 -.79 4.46 1252 ---- 4.76B 3.83A 3.83A 3.92 -.79 4.71 1255 ---- 5.01B 4.08A 4.08A 4.17 -.79 4.96 1257 ---- 5.26B 4.33A 4.33A 4.42 -.79 5.21 1260 ---- 5.51B 4.58A 4.58A 4.67 -.79 5.46 1262 ---- 5.76B 4.83A 4.83A 4.92 -.79 5.71 1265 ---- 6.01B 5.08A 5.08A 5.17 -.79 5.96 1270 ---- 6.51B 5.58A 5.58A 5.67 -.79 6.46 1275 ---- 7.01B 6.08A 6.08A 6.17 -.79 6.96 1280 ---- 7.51B 6.58A 6.58A 6.67 -.79 7.46 1285 ---- 8.01B 7.08A 7.08A 7.17 -.79 7.96 1290 ---- 8.51B 7.58A 7.58A 7.67 -.79 8.46 1295 ---- 9.01B 8.08A 8.08A 8.17 -.79 8.96 1300 ---- 9.51B 8.58A 8.58A 8.67 -.79 9.46 1305 ---- 10.01B 9.08A 9.08A 9.17 -.79 9.96 1310 ---- 10.51B 9.58A 9.58A 9.67 -.79 10.46 1315 ---- 11.01B 10.08A 10.08A 10.17 -.79 10.96 1320 ---- 11.51B 10.58A 10.58A 10.67 -.79 11.46 1325 ---- 12.01B 11.08A 11.08A 11.17 -.79 11.96 1330 ---- 12.51B 11.58A 11.58A 11.67 -.79 12.46 1335 ---- 13.01B 12.08A 12.08A 12.17 -.79 12.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 17 982 OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05139 +.00085 .05054 140 ---- ---- ---- ---- .05039 +.00085 .04954 141 ---- ---- ---- ---- .04939 +.00085 .04854 142 ---- ---- ---- ---- .04839 +.00085 .04754 143 ---- ---- ---- ---- .04740 +.00086 .04654 144 ---- ---- ---- ---- .04640 +.00086 .04554 145 ---- ---- ---- ---- .04540 +.00086 .04454 146 ---- ---- ---- ---- .04440 +.00086 .04354 147 ---- ---- ---- ---- .04340 +.00086 .04254 148 ---- ---- ---- ---- .04240 +.00086 .04154 149 ---- ---- ---- ---- .04140 +.00086 .04054 150 ---- ---- ---- ---- .04040 +.00086 .03954 151 ---- ---- ---- ---- .03940 +.00086 .03854 152 ---- ---- ---- ---- .03840 +.00086 .03754 153 ---- ---- ---- ---- .03740 +.00086 .03654 154 ---- ---- ---- ---- .03640 +.00086 .03554 155 ---- ---- ---- ---- .03540 +.00086 .03454 156 ---- ---- ---- ---- .03440 +.00086 .03354 157 ---- ---- ---- ---- .03340 +.00086 .03254 158 ---- ---- ---- ---- .03240 +.00086 .03154 159 ---- ---- ---- ---- .03140 +.00086 .03054 160 ---- ---- ---- ---- .03040 +.00086 .02954 161 ---- ---- ---- ---- .02940 +.00086 .02854 162 ---- ---- ---- ---- .02840 +.00086 .02754 163 ---- ---- ---- ---- .02740 +.00086 .02654 164 ---- ---- ---- ---- .02640 +.00086 .02554 165 ---- ---- ---- ---- .02540 +.00086 .02454 166 ---- ---- ---- ---- .02440 +.00085 .02355 167 ---- ---- ---- ---- .02340 +.00085 .02255 168 ---- ---- ---- ---- .02240 +.00085 .02155 169 ---- ---- ---- ---- .02140 +.00085 .02055 170 ---- ---- ---- ---- .02040 +.00085 .01955 171 ---- ---- ---- ---- .01940 +.00085 .01855 172 ---- ---- ---- ---- .01840 +.00085 .01755 173 ---- ---- ---- ---- .01740 +.00085 .01655 174 ---- ---- ---- ---- .01640 +.00085 .01555 175 ---- ---- ---- ---- .01540 +.00085 .01455 176 ---- ---- ---- ---- .01440 +.00085 .01355 177 ---- ---- ---- ---- .01340 +.00085 .01255 178 ---- ---- ---- ---- .01240 +.00085 .01155 179 ---- ---- ---- ---- .01140 +.00085 .01055 180 ---- ---- ---- ---- .01040 +.00085 .00955 181 ---- ---- ---- ---- .00940 +.00084 .00856 182 ---- ---- ---- ---- .00840 +.00083 .00757 183 ---- ---- ---- ---- .00740 +.00081 .00659 184 ---- ---- ---- ---- .00640 +.00077 .00563 185 ---- ---- ---- ---- .00541 +.00071 .00470 186 ---- ---- ---- ---- .00442 +.00062 .00380 187 ---- ---- ---- ---- .00346 +.00049 .00297 188 ---- ---- ---- ---- .00254 +.00032 .00222 189 ---- ---- .00116A .00116A .00170 +.00014 .00156 190 ---- ---- .00064A .00064A .00100 -.00003 .00103 191 ---- .00079B .00032A .00032A .00049 -.00014 .00063 192 ---- .00036B .00030A .00030A .00018 -.00017 .00035 193 ---- ---- ---- ---- .00005 -.00012 .00017 194 ---- ---- ---- ---- .00001 -.00007 .00008 60 195 ---- ---- ---- ---- CAB -.00003 .00003 1 196 ---- ---- ---- ---- CAB -.00001 .00001 197 ---- ---- ---- ---- CAB UNCH CAB 198 ---- ---- ---- ---- CAB UNCH CAB 199 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 201 ---- ---- ---- ---- CAB UNCH CAB 202 ---- ---- ---- ---- CAB UNCH CAB 203 ---- ---- ---- ---- CAB UNCH CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB OR FEB23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .03928 +.00093 .03835 151 ---- ---- ---- ---- .03829 +.00093 .03736 152 ---- ---- ---- ---- .03730 +.00093 .03637 153 ---- ---- ---- ---- .03631 +.00094 .03537 154 ---- ---- ---- ---- .03532 +.00094 .03438 155 ---- ---- ---- ---- .03433 +.00094 .03339 156 ---- ---- ---- ---- .03335 +.00095 .03240 157 ---- ---- ---- ---- .03236 +.00095 .03141 158 ---- ---- ---- ---- .03138 +.00096 .03042 159 ---- ---- ---- ---- .03039 +.00095 .02944 160 ---- ---- ---- ---- .02941 +.00096 .02845 161 ---- ---- ---- ---- .02843 +.00096 .02747 162 ---- ---- ---- ---- .02745 +.00096 .02649 163 ---- ---- ---- ---- .02647 +.00096 .02551 164 ---- ---- ---- ---- .02550 +.00096 .02454 165 ---- ---- ---- ---- .02452 +.00095 .02357 166 ---- ---- ---- ---- .02355 +.00095 .02260 167 ---- ---- ---- ---- .02259 +.00095 .02164 168 ---- ---- ---- ---- .02163 +.00094 .02069 169 ---- ---- ---- ---- .02067 +.00093 .01974 170 ---- ---- ---- ---- .01972 +.00092 .01880 171 ---- ---- ---- ---- .01877 +.00091 .01786 172 ---- ---- ---- ---- .01783 +.00089 .01694 173 ---- ---- ---- ---- .01689 +.00086 .01603 174 ---- ---- ---- ---- .01596 +.00083 .01513 175 ---- ---- ---- ---- .01504 +.00080 .01424 176 ---- ---- ---- ---- .01414 +.00077 .01337 177 ---- ---- ---- ---- .01324 +.00073 .01251 178 ---- ---- ---- ---- .01235 +.00068 .01167 179 ---- ---- ---- ---- .01148 +.00063 .01085 180 ---- ---- ---- ---- .01062 +.00056 .01006 181 ---- ---- ---- ---- .00979 +.00051 .00928 182 ---- ---- ---- ---- .00897 +.00044 .00853 183 ---- ---- ---- ---- .00817 +.00036 .00781 184 ---- ---- ---- ---- .00742 +.00030 .00712 185 ---- ---- ---- ---- .00671 +.00025 .00646 186 ---- ---- ---- ---- .00606 +.00023 .00583 187 ---- .00561B ---- .00549B .00548 +.00023 .00525 188 ---- .00538B ---- .00538B .00497 +.00027 .00470 189 ---- .00479B ---- .00479B .00454 +.00035 .00419 190 ---- .00425B ---- .00425B .00414 +.00042 .00372 191 ---- .00375B ---- .00375B .00371 +.00042 .00329 192 ---- .00330B ---- .00330B .00326 +.00037 .00289 193 ---- .00288B ---- .00288B .00283 +.00029 .00254 25 194 ---- .00251B ---- .00251B .00244 +.00022 .00222 195 ---- .00219B ---- .00219B .00211 +.00018 .00193 196 ---- .00185B ---- .00185B .00183 +.00016 .00167 197 ---- .00162B ---- .00162B .00159 +.00015 .00144 198 ---- .00136B ---- .00136B .00139 +.00015 .00124 199 ---- .00112B ---- .00112B .00121 +.00015 .00106 200 ---- ---- ---- ---- .00105 +.00015 .00090 201 ---- ---- ---- ---- .00090 +.00014 .00076 202 ---- ---- ---- ---- .00078 +.00014 .00064 203 ---- ---- ---- ---- .00067 +.00013 .00054 204 ---- ---- ---- ---- .00058 +.00013 .00045 205 ---- ---- ---- ---- .00050 +.00013 .00037 206 ---- ---- ---- ---- .00042 +.00011 .00031 207 ---- ---- ---- ---- .00036 +.00011 .00025 208 ---- ---- ---- ---- .00031 +.00010 .00021 209 ---- ---- ---- ---- .00026 +.00009 .00017 210 ---- ---- ---- ---- .00022 +.00009 .00013 211 ---- ---- ---- ---- .00019 +.00008 .00011 212 ---- ---- ---- ---- .00016 +.00007 .00009 213 ---- ---- ---- ---- .00014 +.00007 .00007 214 ---- ---- ---- ---- .00012 +.00006 .00006 215 ---- ---- ---- ---- .00010 +.00006 .00004 216 ---- ---- ---- ---- .00008 +.00005 .00003 217 ---- ---- ---- ---- .00007 +.00004 .00003 218 ---- ---- ---- ---- .00006 +.00004 .00002 219 ---- ---- ---- ---- .00005 +.00003 .00002 220 ---- ---- ---- ---- .00004 +.00003 .00001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB -.00001 .00001 181 ---- ---- ---- ---- CAB -.00001 .00001 182 ---- ---- ---- ---- CAB -.00002 .00002 183 ---- ---- ---- ---- CAB -.00005 .00005 184 ---- ---- ---- ---- CAB -.00008 .00008 185 ---- ---- ---- ---- .00001 -.00014 .00015 186 ---- ---- ---- ---- .00002 -.00023 .00025 187 ---- ---- ---- ---- .00006 -.00036 .00042 188 ---- ---- .00035A .00035A .00014 -.00053 .00067 189 ---- ---- .00030A .00030A .00030 -.00071 .00101 190 ---- ---- .00043A .00043A .00060 -.00088 .00148 191 ---- ---- .00076A .00076A .00109 -.00099 .00208 192 ---- ---- ---- ---- .00178 -.00102 .00280 193 ---- ---- ---- ---- .00265 -.00097 .00362 194 ---- ---- ---- ---- .00361 -.00091 .00452 195 ---- ---- ---- ---- .00460 -.00088 .00548 196 ---- ---- ---- ---- .00560 -.00086 .00646 197 ---- ---- ---- ---- .00660 -.00085 .00745 198 ---- ---- ---- ---- .00760 -.00085 .00845 199 ---- ---- ---- ---- .00860 -.00085 .00945 200 ---- ---- ---- ---- .00960 -.00085 .01045 201 ---- ---- ---- ---- .01060 -.00085 .01145 1 202 ---- ---- ---- ---- .01160 -.00085 .01245 203 ---- ---- ---- ---- .01260 -.00085 .01345 204 ---- ---- ---- ---- .01360 -.00085 .01445 205 ---- ---- ---- ---- .01460 -.00085 .01545 206 ---- ---- ---- ---- .01560 -.00085 .01645 207 ---- ---- ---- ---- .01660 -.00085 .01745 208 ---- ---- ---- ---- .01760 -.00085 .01845 209 ---- ---- ---- ---- .01860 -.00085 .01945 210 ---- ---- ---- ---- .01960 -.00085 .02045 211 ---- ---- ---- ---- .02060 -.00085 .02145 212 ---- ---- ---- ---- .02160 -.00085 .02245 213 ---- ---- ---- ---- .02260 -.00084 .02344 214 ---- ---- ---- ---- .02360 -.00084 .02444 215 ---- ---- ---- ---- .02460 -.00084 .02544 216 ---- ---- ---- ---- .02560 -.00084 .02644 217 ---- ---- ---- ---- .02660 -.00084 .02744 218 ---- ---- ---- ---- .02760 -.00084 .02844 219 ---- ---- ---- ---- .02860 -.00084 .02944 220 ---- ---- ---- ---- .02960 -.00084 .03044 221 ---- ---- ---- ---- .03060 -.00084 .03144 222 ---- ---- ---- ---- .03160 -.00084 .03244 OR FEB23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- .00004 +.00003 .00001 151 ---- ---- ---- ---- .00005 +.00004 .00001 152 ---- ---- ---- ---- .00005 +.00004 .00001 153 ---- ---- ---- ---- .00006 +.00004 .00002 154 ---- ---- ---- ---- .00006 +.00004 .00002 155 ---- ---- ---- ---- .00007 +.00004 .00003 156 ---- ---- ---- ---- .00008 +.00005 .00003 157 ---- ---- ---- ---- .00009 +.00005 .00004 158 ---- ---- ---- ---- .00010 +.00005 .00005 159 ---- ---- ---- ---- .00011 +.00005 .00006 160 ---- ---- ---- ---- .00013 +.00006 .00007 161 ---- ---- ---- ---- .00014 +.00006 .00008 162 ---- ---- ---- ---- .00016 +.00006 .00010 163 ---- ---- ---- ---- .00018 +.00006 .00012 164 ---- ---- ---- ---- .00020 +.00006 .00014 165 ---- ---- ---- ---- .00022 +.00006 .00016 166 ---- ---- ---- ---- .00025 +.00006 .00019 167 ---- ---- ---- ---- .00028 +.00005 .00023 168 ---- ---- ---- ---- .00031 +.00004 .00027 169 ---- ---- ---- ---- .00035 +.00003 .00032 170 ---- ---- ---- ---- .00039 +.00002 .00037 171 ---- ---- ---- ---- .00044 UNCH .00044 172 ---- ---- ---- ---- .00050 -.00001 .00051 173 ---- ---- ---- ---- .00056 -.00003 .00059 174 ---- ---- ---- ---- .00063 -.00006 .00069 175 ---- ---- ---- ---- .00070 -.00009 .00079 176 ---- ---- ---- ---- .00079 -.00013 .00092 177 ---- ---- ---- ---- .00089 -.00017 .00106 178 ---- ---- ---- ---- .00100 -.00021 .00121 179 ---- ---- ---- ---- .00112 -.00027 .00139 180 ---- ---- .00136A .00136A .00126 -.00033 .00159 181 ---- ---- .00149A .00149A .00142 -.00039 .00181 182 ---- ---- .00166A .00166A .00160 -.00046 .00206 183 ---- ---- .00193A .00193A .00180 -.00053 .00233 184 ---- ---- .00220A .00220A .00204 -.00060 .00264 185 ---- ---- .00243A .00243A .00233 -.00064 .00297 186 ---- ---- .00275A .00275A .00267 -.00068 .00335 187 ---- ---- .00310A .00310A .00309 -.00066 .00375 188 ---- ---- .00350A .00350A .00358 -.00062 .00420 189 ---- ---- .00391A .00391A .00415 -.00054 .00469 190 ---- ---- .00438A .00438A .00474 -.00047 .00521 191 ---- ---- .00489A .00489A .00530 -.00048 .00578 192 ---- ---- .00543A .00543A .00585 -.00053 .00638 193 ---- ---- .00597A .00597A .00641 -.00061 .00702 194 ---- ---- ---- ---- .00702 -.00067 .00769 195 ---- ---- ---- ---- .00768 -.00072 .00840 196 ---- ---- ---- ---- .00840 -.00074 .00914 197 ---- ---- ---- ---- .00916 -.00074 .00990 198 ---- ---- ---- ---- .00995 -.00075 .01070 199 ---- ---- ---- ---- .01077 -.00074 .01151 200 ---- ---- ---- ---- .01160 -.00075 .01235 201 ---- ---- ---- ---- .01246 -.00075 .01321 202 ---- ---- ---- ---- .01333 -.00075 .01408 203 ---- ---- ---- ---- .01422 -.00076 .01498 204 ---- ---- ---- ---- .01512 -.00076 .01588 205 ---- ---- ---- ---- .01603 -.00077 .01680 206 ---- ---- ---- ---- .01696 -.00077 .01773 207 ---- ---- ---- ---- .01789 -.00079 .01868 208 ---- ---- ---- ---- .01884 -.00079 .01963 209 ---- ---- ---- ---- .01979 -.00079 .02058 210 ---- ---- ---- ---- .02074 -.00081 .02155 211 ---- ---- ---- ---- .02170 -.00082 .02252 212 ---- ---- ---- ---- .02267 -.00082 .02349 213 ---- ---- ---- ---- .02364 -.00083 .02447 214 ---- ---- ---- ---- .02462 -.00083 .02545 215 ---- ---- ---- ---- .02560 -.00083 .02643 216 ---- ---- ---- ---- .02658 -.00084 .02742 217 ---- ---- ---- ---- .02756 -.00085 .02841 218 ---- ---- ---- ---- .02855 -.00085 .02940 219 ---- ---- ---- ---- .02953 -.00086 .03039 220 ---- ---- ---- ---- .03052 -.00086 .03138 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 7.140B 6.550A 7.140B 6.580 -.390 6.970 6750 ---- 6.640B 6.050A 6.640B 6.080 -.390 6.470 6800 ---- 6.140B 5.550A 6.140B 5.580 -.390 5.970 6850 ---- 5.640B 5.050A 5.640B 5.090 -.380 5.470 6900 ---- 5.150B 4.550A 5.150B 4.590 -.380 4.970 6950 ---- 4.650B 4.060A 4.650B 4.090 -.390 4.480 7000 ---- 4.150B 3.560A 4.150B 3.600 -.380 3.980 7050 ---- 3.660B 3.070A 3.660B 3.110 -.380 3.490 7100 ---- 3.160B 2.580A 3.160B 2.620 -.380 3.000 7125 ---- 2.920B 2.340A 2.920B 2.380 -.370 2.750 7150 ---- 2.670B 2.100A 2.670B 2.140 -.370 2.510 7175 ---- 2.430B 1.860A 2.430B 1.910 -.360 2.270 7200 ---- 2.200B 1.640A 2.200B 1.680 -.360 2.040 7225 ---- 1.960B 1.420A 1.960B 1.460 -.350 1.810 7250 ---- 1.730B 1.210A 1.730B 1.250 -.330 1.580 7275 ---- 1.510B 1.010A 1.510B 1.050 -.310 1.360 7300 ---- 1.300B .830A 1.300B .860 -.300 1.160 7325 ---- 1.100B .660A 1.100B .690 -.270 .960 7350 ---- .910B .520A .910B .550 -.240 .790 7375 ---- .730B .400A .730B .420 -.210 .630 7400 ---- .580B .300A .580B .320 -.170 .490 7425 ---- .450B .220A .220A .240 -.140 .380 7450 ---- .330B .160A .160A .170 -.120 .290 7475 ---- .240B .120A .120A .130 -.080 .210 397 7500 ---- .170B .090A .090A .090 -.070 .160 2 7525 ---- ---- .060A .060A .070 -.050 .120 25 146 7550 ---- ---- .045A .045A .045 -.035 .080 19 19 7575 ---- ---- .035A .035A .035 -.025 .060 177 177 7600 ---- ---- .030A .030A .025 -.015 .040 29 29 7625 ---- ---- .025A .025A .015 -.015 .030 7650 ---- ---- ---- ---- .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 770 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 1 7050 ---- ---- ---- ---- .015 UNCH .015 1 7100 .020 .025B .020 .025B .030 +.005 1 .025 20 7125 ---- .035B ---- .035B .040 +.010 .030 25 7150 .050 .050 .050 .045A .050 +.015 2 .035 40 7175 ---- .060B .045A .045A .070 +.020 .050 225 7200 ---- .080B ---- .080B .090 +.030 .060 7225 ---- .120B .070A .070A .120 +.040 .080 7250 ---- .150B .090A .090A .160 +.060 .100 7275 ---- .210B .110A .110A .200 +.060 1 .140 7300 ---- .280B .150A .150A .270 +.090 1 .180 7325 ---- .360B .190A .360B .350 +.120 .230 7350 ---- .470B .250A .470B .450 +.140 .310 7375 ---- .600B .330A .600B .580 +.180 .400 7400 ---- .750B .420A .420A .720 +.210 .510 7425 ---- .910B .540A .540A .890 +.240 .650 7450 ---- 1.100B .680A .680A 1.080 +.270 .810 7475 ---- 1.300B .850A .850A 1.280 +.300 .980 7500 ---- 1.520B 1.030A 1.030A 1.490 +.310 1.180 7525 ---- 1.750B 1.230A 1.230A 1.720 +.340 1.380 7550 ---- 1.980B 1.440A 1.440A 1.950 +.350 1.600 7575 ---- 2.220B 1.660A 1.660A 2.180 +.350 1.830 7600 ---- 2.460B 1.890A 1.890A 2.420 +.360 2.060 7625 ---- 2.710B 2.130A 2.130A 2.670 +.380 2.290 7650 ---- 2.950B 2.370A 2.370A 2.910 +.380 2.530 7700 ---- 3.440B 2.860A 2.860A 3.400 +.380 3.020 7750 ---- 3.940B 3.350A 3.350A 3.900 +.380 3.520 7800 ---- 4.440B 3.850A 3.850A 4.400 +.390 4.010 7850 ---- 4.940B 4.340A 4.340A 4.900 +.390 4.510 7900 ---- 5.430B 4.840A 4.840A 5.400 +.390 5.010 7950 ---- 5.930B 5.340A 5.340A 5.890 +.380 5.510 8000 ---- 6.430B 5.840A 5.840A 6.390 +.380 6.010 8050 ---- 6.930B 6.340A 6.340A 6.890 +.380 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 312 3CD JAN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.130B 6.540A 7.130B 6.580 -.380 6.960 6750 ---- 6.640B 6.040A 6.640B 6.080 -.380 6.460 6800 ---- 6.140B 5.550A 6.140B 5.580 -.380 5.960 6850 ---- 5.640B 5.050A 5.640B 5.080 -.380 5.460 6900 ---- 5.150B 4.550A 5.150B 4.590 -.380 4.970 6950 ---- 4.650B 4.060A 4.650B 4.090 -.380 4.470 7000 ---- 4.160B 3.560A 4.160B 3.600 -.380 3.980 7050 ---- 3.660B 3.070A 3.660B 3.110 -.370 3.480 7100 ---- 3.170B 2.590A 3.170B 2.630 -.370 3.000 7125 ---- 2.930B 2.360A 2.930B 2.390 -.370 2.760 7150 ---- 2.690B 2.120A 2.690B 2.160 -.360 2.520 7175 ---- 2.450B 1.900A 2.450B 1.930 -.360 2.290 7200 ---- 2.220B 1.680A 2.220B 1.710 -.350 2.060 7225 ---- 1.990B 1.470A 1.990B 1.500 -.340 1.840 7250 ---- 1.770B 1.270A 1.770B 1.300 -.320 1.620 7275 ---- 1.560B 1.080A 1.560B 1.110 -.310 1.420 7300 ---- 1.350B .900A 1.350B .930 -.290 1.220 7325 ---- 1.150B .740A 1.150B .770 -.260 1.030 7350 ---- .970B .600A .600A .620 -.240 .860 7375 ---- .800B .480A .480A .490 -.220 .710 7400 ---- .660B .370A .370A .390 -.180 .570 52 7425 ---- .520B .290A .290A .300 -.150 .450 7450 ---- .410B .220A .220A .220 -.130 .350 2 7475 ---- .310B .170A .170A .170 -.100 .270 7500 ---- .230B .130A .130A .120 -.080 .200 2 7525 ---- .170B .100A .170B .090 -.060 .150 82 7550 .090 .120B .070A .070A .070 -.040 45 .110 7575 ---- ---- ---- .060A .050 UNCH ---- 7600 ---- ---- .040A .040A .040 -.020 .060 7650 ---- ---- .030A .030A .025 -.015 .040 2 7700 ---- ---- .020A .020A .015 -.010 .025 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 140 3CD JAN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- .015B ---- .015B .015 +.010 .005 1 7050 ---- .025B ---- .025B .025 +.010 .015 7100 .050 .050 .050 .050 .040 +.015 2 .025 25 7125 ---- .060B ---- .060B .050 +.015 .035 7150 ---- .080B ---- .080B .070 +.020 .050 82 7175 ---- .100B ---- .100B .090 +.030 .060 7200 ---- .130B .080A .080A .120 +.030 .090 7225 ---- .170B .100A .100A .160 +.050 .110 7250 ---- .220B .130A .130A .210 +.060 .150 7275 ---- .280B .160A .160A .260 +.070 .190 7300 ---- .360B .210A .210A .330 +.090 .240 7325 ---- .450B .260A .260A .420 +.110 .310 7350 ---- .550B .320A .320A .530 +.140 .390 7375 ---- .670B .400A .400A .650 +.170 .480 7400 ---- .820B .500A .820B .790 +.200 .590 7425 ---- .970B .610A .610A .950 +.230 .720 7450 ---- 1.150B .750A .750A 1.130 +.260 .870 7475 ---- 1.350B .910A .910A 1.320 +.290 1.030 7500 ---- 1.560B 1.090A 1.090A 1.530 +.310 1.220 7525 ---- 1.780B 1.280A 1.280A 1.740 +.320 1.420 7550 ---- 2.000B 1.480A 1.480A 1.970 +.340 1.630 7575 ---- ---- ---- 1.690A 2.200 UNCH ---- 7600 ---- 2.470B 1.920A 1.920A 2.440 +.360 2.080 7650 ---- 2.960B 2.380A 2.380A 2.920 +.370 2.550 7700 ---- 3.450B 2.860A 2.860A 3.410 +.380 3.030 7750 ---- 3.940B 3.350A 3.350A 3.900 +.380 3.520 7800 ---- 4.440B 3.850A 3.850A 4.400 +.380 4.020 7850 ---- 4.930B 4.340A 4.340A 4.900 +.390 4.510 7900 ---- 5.430B 4.840A 4.840A 5.390 +.380 5.010 7950 ---- 5.930B 5.340A 5.340A 5.890 +.380 5.510 8000 ---- ---- ---- 5.830A 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 108 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.630B 6.040A 6.040A 6.070 -.390 6.460 6800 ---- 6.140B 5.550A 5.550A 5.580 -.380 5.960 6850 ---- 5.640B 5.050A 5.050A 5.080 -.390 5.470 6900 ---- 5.150B 4.560A 4.560A 4.590 -.380 4.970 6950 ---- 4.650B 4.060A 4.060A 4.090 -.390 4.480 7000 ---- 4.160B 3.570A 3.570A 3.610 -.380 3.990 7050 ---- 3.670B 3.090A 3.090A 3.120 -.390 3.510 7100 ---- 3.190B 2.620A 2.620A 2.650 -.380 3.030 7150 ---- 2.720B 2.170A 2.170A 2.200 -.360 2.560 7175 ---- 2.490B 1.950A 1.950A 1.980 -.360 2.340 7200 ---- 2.260B 1.740A 1.740A 1.770 -.340 2.110 7225 ---- 2.040B 1.530A 1.530A 1.560 -.330 1.890 7250 ---- 1.830B 1.340A 1.340A 1.370 -.310 1.680 7275 ---- 1.620B 1.150A 1.150A 1.180 -.300 1.480 7300 ---- 1.420B .980A .980A 1.010 -.270 1.280 7325 ---- 1.230B .820A .820A .850 -.250 1.100 7350 ---- 1.050B .680A .680A .700 -.230 .930 7375 ---- .890B .560A .890B .580 -.190 .770 7400 ---- .740B .450A .740B .460 -.170 .630 7425 ---- .600B .360A .600B .370 -.140 .510 7450 ---- .490B .280A .480B .290 -.120 .410 7475 ---- .390B .220A .380B .230 -.090 .320 7500 ---- .300B .170A .300B .170 -.080 .250 7525 ---- .230B .130A .230B .130 -.060 .190 2 2 7550 ---- .180B .100A .180B .100 -.050 .150 7575 ---- ---- ---- .080A .080 UNCH ---- 7600 ---- .100B .060A .100B .060 -.030 .090 7650 ---- .060B .040A .060B .035 -.015 .050 7700 ---- ---- .025A .025A .020 -.015 .035 7750 ---- ---- ---- ---- .010 -.010 .020 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .025 -.005 .030 7050 .050 .050 .050 .050 .040 UNCH 2 .040 7100 ---- .070B ---- .070B .070 +.010 .060 7150 ---- .120B .080A .080A .110 +.020 .090 7175 ---- .150B .100A .100A .140 +.030 .110 7200 ---- .180B .120A .120A .180 +.040 .140 7225 ---- .230B .150A .150A .220 +.050 .170 7250 ---- .290B .180A .180A .270 +.060 .210 7275 ---- .350B .220A .220A .340 +.090 .250 7300 ---- .430B .270A .270A .410 +.100 .310 7325 ---- .520B .330A .520B .500 +.130 .370 7350 .420 .630B .400A .410A .610 +.160 1 .450 3 3 7375 ---- .760B .480A .750B .730 +.190 .540 7400 ---- .900B .580A .890B .870 +.220 .650 7425 ---- 1.040B .700A 1.040B 1.020 +.240 .780 7450 ---- 1.220B .830A .830A 1.190 +.260 .930 7475 ---- 1.410B .970A .970A 1.380 +.290 1.090 7500 ---- 1.610B 1.160A 1.610B 1.570 +.300 1.270 7525 ---- 1.820B 1.340A 1.820B 1.780 +.320 1.460 7550 ---- 2.040B 1.540A 2.040B 2.000 +.340 1.660 7575 ---- ---- ---- 1.740A 2.220 UNCH ---- 7600 ---- 2.490B 1.950A 2.490B 2.450 +.350 2.100 7650 ---- 2.970B 2.410A 2.970B 2.930 +.360 2.570 7700 ---- 3.450B 2.880A 3.450B 3.410 +.370 3.040 7750 ---- 3.950B 3.360A 3.950B 3.900 +.370 3.530 7800 ---- 4.440B 3.850A 4.440B 4.400 +.380 4.020 7850 ---- 4.930B 4.340A 4.930B 4.890 +.380 4.510 7900 ---- 5.430B 4.840A 5.430B 5.390 +.380 5.010 7950 ---- 5.930B 5.330A 5.930B 5.880 +.380 5.500 8000 ---- ---- ---- 5.830A 6.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 3 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 CALL 6700 ---- 7.150B 6.550A 7.150B 6.590 -.390 6.980 6750 ---- 6.650B 6.050A 6.650B 6.090 -.390 6.480 6800 ---- 6.150B 5.550A 6.150B 5.590 -.390 5.980 6850 ---- 5.650B 5.050A 5.650B 5.090 -.390 5.480 6900 ---- 5.150B 4.550A 5.150B 4.590 -.390 4.980 6950 ---- 4.650B 4.050A 4.650B 4.090 -.390 4.480 7000 ---- 4.150B 3.560A 4.150B 3.590 -.390 3.980 7050 ---- 3.650B 3.060A 3.650B 3.090 -.390 3.480 7100 ---- 3.150B 2.560A 3.150B 2.590 -.390 2.980 7125 ---- 2.900B 2.310A 2.900B 2.340 -.390 2.730 7150 ---- 2.650B 2.060A 2.650B 2.090 -.390 2.480 7175 ---- 2.400B 1.810A 2.400B 1.840 -.390 2.230 7200 ---- 2.150B 1.560A 2.150B 1.590 -.390 1.980 7225 ---- 1.900B 1.310A 1.900B 1.350 -.380 1.730 7250 ---- 1.650B 1.060A 1.650B 1.100 -.380 1.480 7275 ---- 1.410B .810A 1.410B .860 -.370 1.230 7300 ---- 1.160B .580A 1.160B .620 -.370 .990 7325 ---- .920B .370A .920B .400 -.350 .750 7350 ---- .680B .200A .680B .220 -.300 .520 7375 ---- .460B .080A .460B .100 -.230 .330 1 56 7400 ---- .270B .035A .270B .045 -.135 .180 7 62 7425 .035 .130B .015A .015A .020 -.070 1 .090 2 63 7450 ---- .050B .010A .050B .010 -.030 .040 73 126 7475 .015 .015 .010A .010A .005 -.020 1 .025 65 300 7500 ---- ---- .005A .005A CAB -.015 .015 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 1 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 121 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 148 736 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- .005 +.005 CAB 242 7250 ---- ---- ---- ---- .005 UNCH .005 1 68 7275 .010 .010 .010 .010 .015 +.010 28 .005 1 426 7300 .025 .025 .020 .020 .025 +.015 2 .010 2 31 7325 .015 .060 .010 .060 .060 +.040 114 .020 8 25 7350 .020 .140B .020 .140B .130 +.085 556 .045 6 10 7375 .100 .280B .060A .090A .260 +.160 1 .100 7400 ---- .480B .120A .120A .450 +.250 .200 2 2 7425 ---- .710B .230A .230A .670 +.310 .360 7450 ---- .950B .410A .410A .910 +.350 .560 7475 ---- 1.200B .620A .620A 1.160 +.370 .790 7500 ---- 1.450B .860A .860A 1.400 +.370 1.030 7525 ---- 1.690B 1.100A 1.100A 1.650 +.370 1.280 7550 ---- 1.940B 1.350A 1.350A 1.900 +.380 1.520 7575 ---- 2.190B 1.600A 1.600A 2.150 +.380 1.770 7600 ---- 2.440B 1.850A 1.850A 2.400 +.380 2.020 7625 ---- 2.690B 2.100A 2.100A 2.650 +.380 2.270 7650 ---- 2.940B 2.350A 2.350A 2.900 +.380 2.520 7675 ---- 3.190B 2.600A 2.600A 3.150 +.380 2.770 7700 ---- 3.440B 2.850A 2.850A 3.400 +.380 3.020 7750 ---- 3.940B 3.350A 3.350A 3.900 +.380 3.520 7800 ---- 4.440B 3.850A 3.850A 4.400 +.380 4.020 7850 ---- 4.940B 4.350A 4.350A 4.900 +.380 4.520 7900 ---- 5.440B 4.850A 4.850A 5.400 +.380 5.020 7950 ---- 5.940B 5.350A 5.350A 5.900 +.380 5.520 8000 ---- 6.440B 5.850A 5.850A 6.400 +.380 6.020 8050 ---- 6.940B 6.350A 6.350A 6.900 +.380 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 20 817 CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 17.130B 16.540A 17.130B 16.580 -.380 16.960 5800 ---- 16.130B 15.540A 16.130B 15.580 -.380 15.960 5900 ---- 15.140B 14.540A 15.140B 14.580 -.380 14.960 6000 ---- 14.140B 13.540A 14.140B 13.580 -.380 13.960 6100 ---- 13.140B 12.540A 13.140B 12.580 -.390 12.970 6200 ---- 12.140B 11.540A 12.140B 11.580 -.390 11.970 6300 ---- 11.140B 10.540A 11.140B 10.580 -.390 10.970 6400 ---- 10.140B 9.540A 10.140B 9.590 -.380 9.970 6500 ---- 9.140B 8.550A 9.140B 8.590 -.380 8.970 6600 ---- 8.140B 7.550A 8.140B 7.590 -.380 7.970 6700 ---- 7.150B 6.550A 7.150B 6.590 -.380 6.970 6750 ---- 6.650B 6.050A 6.650B 6.090 -.380 6.470 6800 ---- 6.150B 5.550A 6.150B 5.590 -.380 5.970 6850 ---- 5.650B 5.050A 5.650B 5.090 -.380 5.470 400 6900 ---- 5.150B 4.550A 5.150B 4.590 -.380 4.970 6950 ---- 4.650B 4.050A 4.650B 4.090 -.380 4.470 400 7000 ---- 4.150B 3.550A 4.150B 3.590 -.390 3.980 7050 ---- 3.650B 3.050A 3.650B 3.090 -.390 3.480 7100 ---- 3.150B 2.560A 3.150B 2.600 -.380 2.980 7125 ---- 2.910B 2.310A 2.910B 2.350 -.380 2.730 7150 ---- 2.660B 2.060A 2.660B 2.100 -.380 2.480 7175 ---- 2.410B 1.820A 2.410B 1.860 -.370 2.230 1 7200 ---- 2.160B 1.580A 2.160B 1.610 -.380 1.990 1 7225 ---- 1.920B 1.340A 1.920B 1.380 -.370 1.750 7250 ---- 1.680B 1.110A 1.680B 1.150 -.360 1.510 400 7275 ---- 1.440B .900A 1.440B .930 -.340 1.270 7300 ---- 1.210B .700A 1.210B .720 -.330 1.050 2 1012 7325 ---- .990B .520A .990B .540 -.300 .840 7350 ---- .780B .370A .780B .390 -.260 .650 1226 7375 ---- .590B .250A .590B .270 -.220 .490 102 7400 .170 .430B .170 .170 .180 -.170 2 .350 3 754 7425 .140 .300B .110A .110A .120 -.130 1 .250 2 128 7450 ---- .190B .070A .070A .070 -.090 .160 3 655 7475 ---- .120B .045A .120B .045 -.055 .100 68 7500 ---- .070B .030A .070B .030 -.030 .060 3 459 7525 ---- .045B .025A .025A .020 -.020 .040 106 146 7550 ---- ---- .020A .020A .015 -.010 .025 475 7575 ---- ---- .015A .015A .010 -.010 .020 7600 ---- ---- ---- ---- .010 UNCH .010 1 173 7650 ---- ---- ---- ---- .005 UNCH .005 153 7700 ---- ---- ---- ---- .005 UNCH .005 752 7750 ---- ---- ---- ---- CAB UNCH CAB 261 7800 ---- ---- ---- ---- CAB UNCH CAB 56 7850 ---- ---- ---- ---- CAB UNCH CAB 73 7900 ---- ---- ---- ---- CAB UNCH CAB 99 7950 ---- ---- ---- ---- CAB UNCH CAB 169 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 3 8100 ---- ---- ---- ---- CAB UNCH CAB 37 8150 ---- ---- ---- ---- CAB UNCH CAB 37 8200 ---- ---- ---- ---- CAB UNCH CAB 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.080B 16.480A 17.080B 16.530 -.370 16.900 5800 ---- 16.080B 15.490A 16.080B 15.540 -.370 15.910 5900 ---- 15.090B 14.490A 15.090B 14.540 -.370 14.910 6000 ---- 14.090B 13.500A 14.090B 13.550 -.370 13.920 6100 ---- 13.090B 12.500A 13.090B 12.550 -.370 12.920 6200 ---- 12.100B 11.500A 12.100B 11.560 -.370 11.930 6300 ---- 11.100B 10.510A 11.100B 10.560 -.380 10.940 6400 ---- 10.110B 9.520A 10.110B 9.570 -.370 9.940 6500 ---- 9.120B 8.520A 9.120B 8.570 -.380 8.950 6600 ---- 8.120B 7.530A 8.120B 7.580 -.370 7.950 6700 ---- 7.130B 6.540A 7.130B 6.580 -.380 6.960 6750 ---- 6.630B 6.040A 6.630B 6.080 -.380 6.460 6800 ---- 6.140B 5.540A 6.140B 5.590 -.380 5.970 6850 ---- 5.650B 5.050A 5.650B 5.090 -.380 5.470 6900 ---- 5.150B 4.560A 5.150B 4.600 -.380 4.980 6950 ---- 4.660B 4.070A 4.660B 4.110 -.380 4.490 7000 ---- 4.170B 3.590A 4.170B 3.630 -.370 4.000 7050 ---- 3.690B 3.120A 3.690B 3.150 -.370 3.520 7100 ---- 3.220B 2.660A 3.220B 2.690 -.370 3.060 7150 ---- 2.760B 2.220A 2.760B 2.250 -.350 2.600 7200 ---- 2.310B 1.800A 2.310B 1.830 -.330 2.160 7250 ---- 1.880B 1.410A 1.880B 1.440 -.300 1.740 7300 ---- 1.490B 1.060A 1.490B 1.080 -.280 1.360 11 7350 ---- 1.130B .760A .760A .780 -.240 1.020 5 7400 ---- .820B .530A .820B .540 -.190 1 .730 91 7450 .500 .570B .350A .350A .360 -.150 312 .510 1000 1117 7500 .340 .380B .220A .220A .230 -.110 9 .340 1 122 7550 .150 .240B .140A .160B .140 -.080 2 .220 2 114 7600 .090 .150B .090 .090 .090 -.050 8 .140 170 392 7650 .080 .080 .050 .050 .050 -.040 217 .090 36 67 7700 .050 .060B .035A .035A .030 -.020 408 .050 35 61 7750 ---- ---- .025A .025A .015 -.015 .030 2 22 7800 ---- ---- ---- ---- .010 -.005 .015 17 7850 ---- .015B ---- ---- .005 -.005 .010 23 7900 ---- ---- ---- ---- CAB -.005 .005 31 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.010B 16.420A 16.420A 16.470 -.390 2 16.860 1 80 5800 ---- 16.020B 15.430A 16.020B 15.480 -.380 15.860 2 52 5900 ---- 15.030B 14.440A 15.030B 14.490 -.380 14.870 25 6000 ---- 14.040B 13.450A 14.040B 13.500 -.380 13.880 16 6100 ---- 13.050B 12.460A 13.050B 12.510 -.380 12.890 20 6200 ---- 12.060B 11.470A 12.060B 11.520 -.380 11.900 6300 ---- 11.070B 10.480A 10.480A 10.530 -.380 10.910 6400 ---- 10.080B 9.490A 10.080B 9.540 -.380 9.920 6500 ---- 9.090B 8.500A 9.090B 8.550 -.370 8.920 6600 ---- 8.100B 7.520A 8.100B 7.560 -.380 7.940 6700 ---- 7.120B 6.530A 7.120B 6.570 -.380 6.950 6750 ---- 6.630B 6.040A 6.630B 6.080 -.380 6.460 6800 ---- 6.140B 5.560A 6.140B 5.600 -.370 5.970 6850 ---- 5.650B 5.070A 5.650B 5.110 -.370 5.480 6900 ---- 5.170B 4.590A 5.170B 4.630 -.370 5.000 4 6950 ---- 4.690B 4.120A 4.690B 4.160 -.370 4.530 7000 ---- 4.220B 3.660A 4.220B 3.700 -.360 4.060 7050 ---- 3.750B 3.220A 3.750B 3.250 -.350 3.600 7100 ---- 3.300B 2.780A 3.300B 2.820 -.330 3.150 7150 ---- 2.870B 2.370A 2.870B 2.400 -.320 2.720 7200 ---- 2.440B 1.980A 2.440B 2.000 -.310 2.310 24 7250 ---- 2.040B 1.610A 2.040B 1.630 -.290 1.920 6 7300 ---- 1.670B 1.270A 1.670B 1.300 -.250 1.550 5 157 7350 ---- 1.320B .980A .980A 1.000 -.230 1.230 30 7400 .960 1.030B .740A .740A .750 -.190 6 .940 6 518 7450 ---- .770B .540A .770B .550 -.150 .700 32 7500 ---- .560B .390A .560B .390 -.120 .510 130 7550 ---- .400B .280A .400B .280 -.080 .360 82 7600 ---- .280B .190A .280B .200 -.060 .260 76 7650 .190 .190 .130A .130A .140 -.040 27 .180 1 200 7700 ---- ---- .100A .100A .100 -.030 .130 194 7750 ---- ---- .070A .070A .070 -.030 4 .100 341 7800 ---- ---- .050A .050A .050 -.020 .070 279 7850 ---- ---- .035A .035A .035 -.015 .050 208 7900 ---- ---- .030A .030A .025 -.015 4 .040 426 7950 ---- ---- .025A .025A .015 -.015 .030 137 8000 ---- ---- ---- ---- .010 -.010 .020 60 8050 ---- ---- ---- ---- .010 -.005 .015 1 8100 ---- ---- ---- ---- .005 -.005 .010 4 8150 ---- ---- ---- ---- .005 -.005 .010 1 8200 ---- ---- ---- ---- .005 UNCH .005 63 8250 ---- ---- ---- ---- CAB -.005 .005 376 8300 ---- ---- ---- ---- CAB -.005 .005 133 8350 ---- ---- ---- ---- CAB -.005 .005 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.010B 16.450A 16.450A 16.490 -.390 16.880 40 5800 ---- 16.030B 15.460A 15.460A 15.510 -.380 15.890 5900 ---- 15.040B 14.480A 15.040B 14.520 -.380 14.900 6000 ---- 14.060B 13.490A 13.490A 13.540 -.380 13.920 6100 ---- 13.070B 12.510A 13.070B 12.550 -.380 12.930 6200 ---- 12.090B 11.520A 11.520A 11.570 -.380 11.950 6300 ---- 11.100B 10.540A 11.100B 10.590 -.370 10.960 6400 ---- 10.120B 9.560A 10.120B 9.600 -.380 9.980 6500 ---- 9.140B 8.580A 9.140B 8.620 -.380 9.000 6600 ---- 8.170B 7.610A 8.170B 7.650 -.370 8.020 6700 ---- 7.190B 6.640A 7.190B 6.680 -.360 7.040 6750 ---- 6.710B 6.160A 6.710B 6.200 -.360 6.560 6800 ---- 6.230B 5.680A 6.230B 5.720 -.360 6.080 6850 ---- 5.750B 5.220A 5.750B 5.250 -.360 5.610 6900 ---- 5.290B 4.760A 5.290B 4.790 -.350 5.140 6950 ---- 4.820B 4.300A 4.820B 4.330 -.350 4.680 7000 ---- 4.370B 3.860A 4.370B 3.890 -.340 4.230 7050 ---- 3.930B 3.430A 3.930B 3.460 -.330 3.790 7100 ---- 3.490B 3.020A 3.490B 3.040 -.320 3.360 7150 ---- 3.070B 2.620A 3.070B 2.630 -.320 2.950 7200 ---- 2.670B 2.240A 2.670B 2.250 -.300 2.550 7250 ---- 2.280B 1.890A 2.280B 1.890 -.280 2.170 7300 ---- 1.920B 1.550A 1.550A 1.570 -.250 1.820 7350 ---- 1.580B 1.260A 1.260A 1.270 -.230 1.500 7400 ---- 1.300B 1.000A 1.000A 1.020 -.190 1.210 7 7450 ---- 1.030B .790A .790A .800 -.160 .960 7500 ---- .810B .610A .610A .620 -.130 .750 6 7550 ---- .620B .470A .470A .470 -.110 1 .580 7600 ---- .470B .360A .360A .360 -.080 .440 7650 ---- .350B .270A .350B .270 -.060 .330 100 7700 ---- .260B .200A .260B .200 -.050 .250 11 7750 ---- .200B .150A .200B .150 -.040 .190 474 7800 ---- ---- .120A .120A .110 -.030 .140 35 35 7850 ---- ---- .090A .090A .080 -.030 .110 1 7900 ---- ---- .070A .070A .060 -.020 .080 3 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- .045A .045A .035 -.015 .050 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .020 -.010 .030 1 8150 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .010 -.010 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 60 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 50 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.950B 16.390A 16.950B 16.420 -.380 16.800 5800 ---- 15.960B 15.400A 15.960B 15.440 -.380 15.820 24 5900 ---- 14.980B 14.420A 14.980B 14.460 -.380 14.840 6000 ---- 14.000B 13.440A 14.000B 13.480 -.370 13.850 6100 ---- 13.020B 12.470A 13.020B 12.500 -.370 12.870 6200 ---- 12.050B 11.490A 12.050B 11.520 -.380 11.900 6300 ---- 11.070B 10.510A 11.070B 10.540 -.380 10.920 6400 ---- 10.090B 9.540A 10.090B 9.570 -.370 9.940 6500 ---- 9.120B 8.570A 9.120B 8.610 -.370 8.980 6600 ---- 8.150B 7.610A 8.150B 7.650 -.360 8.010 6700 ---- 7.200B 6.660A 7.200B 6.700 -.360 7.060 6750 ---- 6.720B 6.190A 6.190A 6.230 -.360 6.590 6800 ---- 6.250B 5.720A 5.720A 5.770 -.350 6.120 6850 ---- 5.790B 5.270A 5.270A 5.310 -.350 5.660 6900 ---- 5.330B 4.820A 5.330B 4.860 -.340 5.200 6950 ---- 4.880B 4.380A 4.880B 4.410 -.340 4.750 7000 ---- 4.440B 3.950A 4.440B 3.980 -.330 4.310 7050 ---- 4.010B 3.540A 4.010B 3.550 -.320 3.870 7100 ---- 3.590B 3.140A 3.590B 3.150 -.300 3.450 7150 ---- 3.180B 2.750A 3.180B 2.760 -.290 3.050 7200 ---- 2.790B 2.380A 2.790B 2.380 -.280 2.660 1 7250 ---- 2.410B 2.040A 2.410B 2.040 -.260 2.300 7300 ---- 2.060B 1.710A 2.060B 1.720 -.240 1.960 7350 ---- 1.750B 1.420A 1.420A 1.430 -.220 1.650 6 7400 ---- 1.450B 1.160A 1.160A 1.180 -.190 1.370 5 7450 ---- 1.190B .940A .940A .960 -.160 1.120 2 7500 ---- .960B .750A .750A .770 -.140 .910 2 7550 ---- .760B .600A .600A .610 -.120 .730 3 7600 ---- .600B .470A .470A .480 -.100 .580 7650 ---- .470B .370A .370A .380 -.070 .450 7700 ---- .370B .290A .360B .300 -.050 .350 2 7750 ---- .280B .230A .280B .230 -.040 .270 7800 ---- .220B .180A .220B .180 -.030 .210 402 7850 ---- ---- .140A .140A .140 -.030 .170 7900 ---- ---- .110A .110A .110 -.020 .130 1 7950 ---- ---- .090A .090A .080 -.020 .100 8000 ---- ---- .070A .070A .060 -.020 .080 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- .045A .045A .035 -.015 .050 8150 ---- ---- .035A .035A .030 -.010 .040 8200 ---- ---- ---- ---- .020 -.010 .030 8250 ---- ---- ---- ---- .015 -.010 .025 8300 ---- ---- ---- ---- .010 -.010 .020 9 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 10 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.870B 16.320A 16.870B 16.350 -.380 16.730 3 55 5800 ---- 15.900B 15.340A 15.900B 15.370 -.380 15.750 5900 ---- 14.920B 14.370A 14.920B 14.400 -.380 14.780 8 6000 ---- 13.950B 13.390A 13.390A 13.430 -.380 13.810 2 6100 ---- 12.970B 12.420A 12.970B 12.450 -.380 12.830 6200 ---- 12.000B 11.450A 12.000B 11.490 -.370 11.860 6300 ---- 11.030B 10.480A 10.480A 10.520 -.380 10.900 6400 ---- 10.070B 9.520A 9.520A 9.560 -.370 9.930 6500 ---- 9.110B 8.560A 8.560A 8.610 -.370 8.980 1 6600 ---- 8.150B 7.620A 7.620A 7.660 -.370 8.030 6700 ---- 7.210B 6.680A 6.680A 6.730 -.360 7.090 6750 ---- 6.740B 6.230A 6.230A 6.270 -.350 6.620 6800 ---- 6.290B 5.780A 5.780A 5.820 -.340 6.160 6850 ---- 5.830B 5.330A 5.330A 5.370 -.340 5.710 6900 ---- 5.390B 4.900A 5.390B 4.930 -.330 5.260 6950 ---- 4.950B 4.470A 4.950B 4.500 -.320 4.820 7000 ---- 4.520B 4.060A 4.520B 4.080 -.310 4.390 7050 ---- 4.100B 3.650A 4.100B 3.670 -.300 3.970 7100 ---- 3.690B 3.260A 3.690B 3.270 -.290 3.560 7150 ---- 3.290B 2.880A 3.290B 2.890 -.280 3.170 7200 ---- 2.910B 2.530A 2.910B 2.530 -.260 2.790 34 7250 ---- 2.540B 2.190A 2.540B 2.190 -.250 2.440 7300 ---- 2.200B 1.860A 2.200B 1.880 -.220 2.100 116 7350 ---- 1.890B 1.580A 1.890B 1.590 -.200 1.790 56 7400 ---- 1.590B 1.320A 1.590B 1.330 -.180 1.510 359 7450 ---- 1.330B 1.090A 1.090A 1.100 -.160 1.260 271 7500 ---- 1.090B .900A 1.090B .900 -.140 1.040 41 7550 ---- .890B .730A .890B .730 -.120 .850 7600 ---- .720B .590A .720B .590 -.100 .690 5 7650 ---- .580B .480A .580B .480 -.080 .560 105 7700 ---- .460B .390A .460B .390 -.060 .450 15 7750 ---- .370B .310A .370B .310 -.050 .360 66 7800 ---- .300B .250A .300B .250 -.040 .290 2 2 7850 ---- ---- .200A .200A .200 -.040 .240 7900 ---- ---- .170A .170A .160 -.030 .190 16 7950 ---- ---- .130A .130A .130 -.020 .150 8000 ---- ---- .110A .110A .100 -.020 .120 247 8050 ---- ---- .090A .090A .080 -.020 .100 8100 ---- ---- .070A .070A .060 -.020 .080 8150 ---- ---- ---- ---- .050 -.010 .060 4 8200 ---- ---- ---- ---- .035 -.015 .050 8250 ---- ---- ---- ---- .030 -.010 .040 8300 ---- ---- ---- ---- .020 -.010 .030 9 8350 ---- ---- ---- ---- .015 -.010 .025 8400 ---- ---- ---- ---- .015 -.005 .020 8450 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 100 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.910B 15.400A 15.400A 15.410 -.370 15.780 18 5900 ---- 14.940B 14.430A 14.430A 14.440 -.370 14.810 6000 ---- 13.970B 13.460A 13.460A 13.470 -.370 13.840 6100 ---- 13.010B 12.490A 12.490A 12.500 -.370 12.870 6200 ---- 12.040B 11.530A 11.530A 11.540 -.370 11.910 6300 ---- 11.080B 10.570A 10.570A 10.580 -.370 10.950 6400 ---- 10.120B 9.610A 9.610A 9.630 -.360 9.990 6500 ---- 9.170B 8.660A 8.660A 8.680 -.370 9.050 6600 ---- 8.220B 7.730A 7.730A 7.750 -.360 8.110 6700 ---- 7.300B 6.810A 6.810A 6.830 -.360 7.190 6750 ---- 6.840B 6.360A 6.360A 6.380 -.350 6.730 6800 ---- 6.390B 5.920A 5.920A 5.940 -.340 6.280 6850 ---- 5.940B 5.480A 5.480A 5.500 -.340 5.840 6900 ---- 5.500B 5.050A 5.050A 5.070 -.330 5.400 6950 ---- 5.070B 4.630A 4.630A 4.650 -.320 4.970 7000 ---- 4.650B 4.220A 4.220A 4.230 -.320 4.550 7050 ---- 4.230B 3.820A 3.820A 3.830 -.310 4.140 7100 ---- 3.830B 3.440A 3.440A 3.440 -.300 3.740 7150 ---- 3.440B 3.060A 3.060A 3.060 -.300 3.360 7200 ---- 3.060B 2.710A 2.710A 2.700 -.290 2.990 7250 ---- 2.700B 2.370A 2.370A 2.360 -.280 2.640 7300 ---- 2.350B 2.040A 2.040A 2.040 -.260 2.300 7350 ---- 2.040B 1.760A 1.760A 1.750 -.230 1.980 7400 ---- 1.740B 1.500A 1.500A 1.480 -.210 1.690 2 7450 ---- 1.470B 1.260A 1.470B 1.250 -.170 1.420 3 7500 ---- 1.230B 1.050A 1.230B 1.040 -.130 1.170 7550 ---- 1.020B .870A 1.020B .860 -.100 .960 7600 ---- .840B .730A .840B .710 -.080 .790 7650 ---- .690B .600A .690B .590 -.050 .640 7700 ---- .560B .490A .560B .480 -.040 .520 7750 ---- .460B .400A .460B .390 -.040 .430 7800 ---- .380B .330A .380B .320 -.030 .350 7850 ---- .310B .280A .310B .260 -.030 .290 7900 ---- .250B .230A .250B .210 -.030 .240 7950 ---- ---- .190A .190A .170 -.030 .200 8000 ---- ---- .160A .160A .140 -.030 .170 8050 ---- ---- .130A .130A .110 -.030 .140 8100 ---- ---- .110A .110A .090 -.030 .120 8150 ---- ---- .090A .090A .070 -.030 .100 8200 ---- ---- .070A .070A .060 -.020 .080 8250 ---- ---- .060A .060A .050 -.020 .070 8300 ---- ---- .050A .050A .040 -.020 .060 9 8350 ---- ---- .040A .040A .030 -.020 .050 8400 ---- ---- .040A .040A .025 -.020 .045 8500 ---- ---- ---- ---- .015 -.015 .030 8600 ---- ---- ---- ---- .010 -.015 .025 8700 ---- ---- ---- ---- .005 -.010 .015 8800 ---- ---- ---- ---- .005 -.010 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.860B 15.350A 15.350A 15.380 -.360 15.740 5900 ---- 14.890B 14.380A 14.380A 14.410 -.370 14.780 6000 ---- 13.930B 13.420A 13.420A 13.450 -.370 13.820 6100 ---- 12.970B 12.460A 12.460A 12.490 -.370 12.860 6200 ---- 12.010B 11.500A 11.500A 11.540 -.360 11.900 6300 ---- 11.050B 10.550A 10.550A 10.590 -.360 10.950 6400 ---- 10.100B 9.600A 9.600A 9.650 -.360 10.010 6500 ---- 9.160B 8.670A 8.670A 8.720 -.350 9.070 6600 ---- 8.230B 7.750A 7.750A 7.800 -.340 8.140 6700 ---- 7.320B 6.850A 6.850A 6.890 -.340 7.230 6750 ---- 6.870B 6.400A 6.400A 6.440 -.340 6.780 6800 ---- 6.420B 5.970A 5.970A 6.000 -.330 6.330 6850 ---- 5.990B 5.540A 5.540A 5.570 -.320 5.890 6900 ---- 5.550B 5.120A 5.120A 5.140 -.320 5.460 6950 ---- 5.130B 4.700A 4.700A 4.720 -.310 5.030 7000 ---- 4.710B 4.300A 4.300A 4.310 -.310 4.620 7050 ---- 4.300B 3.910A 3.910A 3.910 -.300 4.210 7100 ---- 3.910B 3.530A 3.530A 3.530 -.290 3.820 7150 ---- 3.520B 3.160A 3.160A 3.150 -.290 3.440 7200 ---- 3.150B 2.810A 2.810A 2.800 -.270 3.070 7250 ---- 2.790B 2.480A 2.480A 2.460 -.270 2.730 7300 ---- 2.450B 2.150A 2.150A 2.150 -.250 2.400 7350 ---- 2.140B 1.870A 1.870A 1.860 -.230 2.090 7400 ---- 1.840B 1.610A 1.610A 1.600 -.200 1.800 2 7450 ---- 1.580B 1.380A 1.380A 1.360 -.180 1.540 7500 ---- 1.330B 1.170A 1.330B 1.150 -.150 1.300 7550 ---- 1.120B .990A 1.120B .970 -.120 1.090 7600 ---- .930B .830A .930B .810 -.100 .910 7650 ---- .780B .700A .780B .670 -.080 .750 7700 ---- .650B .580A .650B .560 -.060 .620 7750 ---- .540B .480A .540B .470 -.040 .510 7800 ---- .450B .410A .450B .390 -.030 .420 7850 ---- .370B .340A .370B .320 -.030 .350 7900 ---- .310B .280A .310B .270 -.020 .290 7950 ---- .250B ---- .250B .230 -.010 .240 8000 ---- ---- ---- ---- .190 -.020 .210 8050 ---- ---- ---- ---- .160 -.010 .170 8100 ---- ---- ---- ---- .140 -.010 .150 8150 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .100 UNCH .100 8250 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .070 -.010 .080 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 UNCH .030 250 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.790B 15.280A 15.280A 15.310 -.360 15.670 4 5900 ---- 14.830B 14.320A 14.320A 14.350 -.360 14.710 6000 ---- 13.870B 13.370A 13.370A 13.400 -.350 13.750 6100 ---- 12.920B 12.420A 12.420A 12.440 -.360 12.800 6200 ---- 11.970B 11.470A 11.470A 11.500 -.350 11.850 6300 ---- 11.020B 10.520A 10.520A 10.560 -.350 10.910 6400 ---- 10.080B 9.590A 9.590A 9.620 -.350 9.970 6500 ---- 9.150B 8.670A 8.670A 8.700 -.340 9.040 6600 ---- 8.230B 7.760A 7.760A 7.790 -.340 8.130 6700 ---- 7.340B 6.880A 6.880A 6.890 -.340 7.230 6750 ---- 6.890B 6.440A 6.440A 6.460 -.320 6.780 6800 ---- 6.460B 6.010A 6.010A 6.020 -.330 6.350 6850 ---- 6.030B 5.590A 5.590A 5.600 -.320 5.920 6900 ---- 5.600B 5.180A 5.180A 5.180 -.320 5.500 6950 ---- 5.180B 4.770A 4.770A 4.780 -.310 5.090 7000 ---- 4.770B 4.380A 4.380A 4.380 -.300 4.680 7050 ---- 4.370B 3.990A 3.990A 3.990 -.300 4.290 7100 ---- 3.980B 3.620A 3.620A 3.610 -.290 3.900 7150 ---- 3.600B 3.260A 3.260A 3.250 -.280 3.530 7200 ---- 3.240B 2.910A 2.910A 2.900 -.280 3.180 7250 ---- 2.890B 2.580A 2.580A 2.570 -.260 2.830 7300 ---- 2.560B 2.280A 2.280A 2.260 -.250 2.510 45 7350 ---- 2.240B 1.990A 1.990A 1.970 -.230 2.200 50 7400 ---- 1.950B 1.730A 1.730A 1.710 -.210 1.920 82 7450 ---- 1.690B 1.500A 1.500A 1.480 -.180 1.660 25 7500 ---- 1.440B 1.290A 1.440B 1.270 -.150 1.420 1 7550 ---- 1.230B 1.100A 1.230B 1.080 -.130 1.210 60 7600 ---- 1.040B .940A 1.040B .920 -.100 1.020 7650 ---- .880B .800A .880B .780 -.080 .860 50 7700 ---- .740B .690A .740B .660 -.060 .720 30 7750 ---- .630B .590A .630B .560 -.050 .610 7800 ---- .530B ---- .530B .480 -.030 .510 81 7850 ---- .450B ---- .450B .400 -.030 .430 25 7900 ---- .380B ---- .380B .340 -.030 .370 7950 ---- .320B ---- .320B .290 -.020 .310 30 8000 ---- ---- ---- ---- .250 -.020 .270 8050 ---- ---- ---- ---- .210 -.020 .230 8100 ---- ---- ---- ---- .180 -.020 .200 8150 ---- ---- ---- ---- .150 -.020 .170 8200 ---- ---- ---- ---- .130 -.020 .150 8250 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .090 -.020 .110 9 8350 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .060 -.020 .080 8450 ---- ---- ---- ---- .050 -.020 .070 8500 ---- ---- ---- ---- .045 -.015 .060 8600 ---- ---- ---- ---- .035 -.010 .045 8700 ---- ---- ---- ---- .025 -.010 .035 8800 ---- ---- ---- ---- .015 -.010 .025 8900 ---- ---- ---- ---- .010 -.010 .020 9000 ---- ---- ---- ---- .010 -.005 .015 2 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.790B 15.360A 15.360A 15.330 -.400 15.730 5900 ---- 14.830B 14.400A 14.400A 14.380 -.400 14.780 6000 ---- 13.880B 13.450A 13.450A 13.430 -.400 13.830 6100 ---- 12.930B 12.510A 12.510A 12.490 -.390 12.880 6200 ---- 11.990B 11.560A 11.560A 11.550 -.390 11.940 6300 ---- 11.050B 10.630A 10.630A 10.620 -.380 11.000 6400 ---- 10.120B 9.700A 9.700A 9.690 -.390 10.080 6500 ---- 9.200B 8.790A 8.790A 8.780 -.380 9.160 6600 ---- 8.290B 7.900A 7.900A 7.880 -.380 8.260 6700 ---- 7.410B 7.020A 7.020A 7.000 -.370 7.370 6750 ---- 6.970B 6.590A 6.590A 6.570 -.360 6.930 6800 ---- 6.540B 6.170A 6.170A 6.150 -.350 6.500 6850 ---- 6.110B 5.750A 5.750A 5.720 -.350 6.070 6900 ---- 5.690B 5.340A 5.340A 5.310 -.340 5.650 6950 ---- 5.280B 4.940A 5.280B 4.900 -.330 5.230 7000 ---- 4.870B 4.540A 4.870B 4.510 -.310 4.820 7050 ---- 4.480B 4.160A 4.480B 4.120 -.300 4.420 7100 ---- 4.090B 3.790A 4.090B 3.740 -.300 4.040 7150 ---- 3.720B 3.430A 3.720B 3.380 -.280 3.660 7200 ---- 3.360B 3.080A 3.360B 3.040 -.260 3.300 7250 ---- 3.010B 2.760A 3.010B 2.710 -.250 2.960 7300 ---- 2.680B 2.440A 2.680B 2.400 -.230 2.630 7350 ---- 2.370B 2.150A 2.370B 2.120 -.210 2.330 7400 ---- 2.080B 1.880A 2.080B 1.860 -.190 2.050 7450 ---- 1.810B 1.650A 1.810B 1.620 -.180 1.800 7500 ---- ---- 1.430A 1.430A 1.410 -.160 1.570 7550 ---- ---- 1.230A 1.230A 1.220 -.140 1.360 7600 ---- ---- 1.060A 1.060A 1.050 -.130 1.180 7650 ---- ---- .920A .920A .910 -.110 1.020 7700 ---- ---- .790A .790A .780 -.100 .880 7750 ---- ---- .690A .690A .670 -.090 .760 7800 ---- ---- .600A .600A .570 -.080 .650 7850 ---- ---- .520A .520A .490 -.060 .550 7900 ---- ---- .450A .450A .420 -.050 .470 7950 ---- ---- .390A .390A .350 -.050 .400 8000 ---- ---- .330A .330A .300 -.040 .340 8050 ---- ---- .280A .280A .250 -.040 .290 8100 ---- ---- ---- ---- .210 -.030 .240 8200 ---- ---- ---- ---- .150 -.020 .170 8300 ---- ---- ---- ---- .100 -.020 .120 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.350 -.400 14.750 6000 ---- ---- ---- ---- 13.400 -.400 13.800 6100 ---- ---- ---- ---- 12.470 -.390 12.860 6200 ---- ---- ---- ---- 11.540 -.390 11.930 6300 ---- ---- ---- ---- 10.610 -.390 11.000 6400 ---- ---- ---- ---- 9.700 -.380 10.080 6500 ---- ---- ---- ---- 8.790 -.380 9.170 6600 ---- ---- ---- ---- 7.900 -.370 8.270 6700 ---- ---- ---- ---- 7.030 -.360 7.390 6800 ---- ---- ---- ---- 6.190 -.340 6.530 6850 ---- ---- ---- ---- 5.770 -.340 6.110 6900 ---- ---- ---- ---- 5.360 -.330 5.690 6950 ---- ---- ---- ---- 4.970 -.320 5.290 7000 ---- ---- ---- ---- 4.580 -.310 4.890 7050 ---- ---- 4.230A 4.230A 4.200 -.300 4.500 7100 ---- ---- 3.860A 3.860A 3.830 -.290 4.120 7150 ---- 3.790B 3.510A 3.790B 3.470 -.280 3.750 7200 ---- 3.430B 3.160A 3.430B 3.130 -.260 3.390 7250 ---- 3.090B 2.840A 3.090B 2.800 -.250 3.050 7300 ---- 2.760B 2.520A 2.760B 2.490 -.240 2.730 7350 ---- 2.450B 2.240A 2.450B 2.200 -.220 2.420 7400 ---- 2.160B 1.980A 2.160B 1.940 -.200 2.140 7450 ---- ---- 1.740A 1.740A 1.700 -.190 1.890 7500 ---- ---- 1.520A 1.520A 1.480 -.170 1.650 7550 ---- ---- 1.320A 1.320A 1.290 -.150 1.440 7600 ---- ---- 1.150A 1.150A 1.120 -.140 1.260 7650 ---- ---- 1.000A 1.000A .970 -.120 1.090 7700 ---- ---- .870A .870A .840 -.110 .950 7750 ---- ---- .760A .760A .720 -.100 .820 7800 ---- ---- .660A .660A .630 -.080 .710 7850 ---- ---- .580A .580A .540 -.070 .610 7900 ---- ---- .500A .500A .460 -.070 .530 7950 ---- ---- .440A .440A .400 -.060 .460 8000 ---- ---- .380A .380A .340 -.050 .390 8050 ---- ---- .330A .330A .300 -.040 .340 8100 ---- ---- ---- ---- .250 -.040 .290 8200 ---- ---- ---- ---- .190 -.020 .210 8300 ---- ---- ---- ---- .140 -.020 .160 8400 ---- ---- ---- ---- .100 -.020 .120 8500 ---- ---- ---- ---- .070 -.020 .090 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 -.005 .020 9100 ---- ---- ---- ---- .010 -.005 .015 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 -.400 15.630 1 5900 ---- ---- ---- ---- 14.290 -.390 14.680 6000 ---- ---- ---- ---- 13.360 -.390 13.750 6100 ---- ---- ---- ---- 12.430 -.380 12.810 6200 ---- ---- ---- ---- 11.510 -.380 11.890 6300 ---- ---- ---- ---- 10.590 -.380 10.970 6400 ---- ---- ---- ---- 9.690 -.370 10.060 6500 ---- ---- ---- ---- 8.790 -.370 9.160 6600 ---- ---- ---- ---- 7.920 -.360 8.280 6700 ---- ---- ---- ---- 7.060 -.350 7.410 6750 ---- ---- ---- ---- 6.640 -.340 6.980 6800 ---- ---- ---- ---- 6.220 -.340 6.560 6850 ---- ---- ---- ---- 5.810 -.340 6.150 6900 ---- ---- ---- ---- 5.410 -.330 5.740 6950 ---- ---- ---- ---- 5.020 -.320 5.340 7000 ---- ---- ---- ---- 4.640 -.310 4.950 7050 ---- ---- 4.300A 4.300A 4.260 -.300 4.560 7100 ---- 4.210B 3.940A 4.210B 3.900 -.280 4.180 7150 ---- 3.850B 3.590A 3.850B 3.540 -.280 3.820 7200 ---- 3.500B 3.250A 3.500B 3.210 -.250 3.460 7250 ---- 3.160B 2.930A 3.160B 2.880 -.250 3.130 7300 ---- 2.830B 2.630A 2.830B 2.580 -.230 2.810 2 7350 ---- 2.530B 2.340A 2.530B 2.300 -.200 2.500 7400 ---- 2.240B 2.080A 2.240B 2.040 -.180 2.220 7450 ---- 1.980B 1.830A 1.980B 1.800 -.170 1.970 7500 ---- ---- 1.620A 1.620A 1.580 -.160 1.740 7550 ---- ---- 1.420A 1.420A 1.380 -.150 1.530 60 7600 ---- ---- 1.240A 1.240A 1.210 -.130 1.340 7650 ---- ---- 1.090A 1.090A 1.060 -.110 1.170 7700 ---- ---- .960A .960A .920 -.100 1.020 1 7750 ---- ---- .840A .840A .800 -.090 .890 7800 ---- ---- .730A .730A .690 -.090 .780 23 7850 ---- ---- .640A .640A .600 -.080 .680 7900 ---- ---- .570A .570A .520 -.070 .590 7950 ---- ---- .500A .500A .460 -.050 .510 30 8000 ---- ---- .430A .430A .390 -.060 .450 8050 ---- ---- .380A .380A .340 -.050 .390 8100 ---- ---- ---- ---- .300 -.040 .340 1 8150 ---- ---- ---- ---- .260 -.030 .290 8200 ---- ---- ---- ---- .220 -.030 .250 8250 ---- ---- ---- ---- .190 -.030 .220 8300 ---- ---- ---- ---- .170 -.020 .190 2 8350 ---- ---- ---- ---- .140 -.020 .160 8400 ---- ---- ---- ---- .120 -.020 .140 8450 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .090 -.010 .100 2 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.190 -.420 15.610 5900 ---- ---- ---- ---- 14.270 -.410 14.680 6000 ---- ---- ---- ---- 13.350 -.410 13.760 6100 ---- ---- ---- ---- 12.440 -.410 12.850 6200 ---- ---- ---- ---- 11.540 -.400 11.940 6300 ---- ---- ---- ---- 10.640 -.390 11.030 6400 ---- ---- ---- ---- 9.760 -.380 10.140 6500 ---- ---- ---- ---- 8.890 -.370 9.260 6600 ---- ---- ---- ---- 8.030 -.370 8.400 6700 ---- ---- ---- ---- 7.200 -.350 7.550 6750 ---- ---- ---- ---- 6.790 -.340 7.130 6800 ---- ---- ---- ---- 6.390 -.330 6.720 6850 ---- ---- ---- ---- 5.990 -.330 6.320 6900 ---- ---- ---- ---- 5.600 -.320 5.920 6950 ---- ---- ---- ---- 5.220 -.310 5.530 7000 ---- ---- 4.930A 4.930A 4.850 -.300 5.150 7050 ---- 4.790B 4.570A 4.790B 4.490 -.290 4.780 7100 ---- ---- 4.220A 4.220A 4.140 -.280 4.420 7150 ---- ---- 3.880A 3.880A 3.800 -.270 4.070 7200 ---- ---- 3.550A 3.550A 3.470 -.270 3.740 5 7250 ---- ---- 3.230A 3.230A 3.160 -.250 3.410 5 7300 ---- ---- 2.930A 2.930A 2.860 -.250 3.110 7350 ---- ---- 2.650A 2.650A 2.580 -.230 2.810 7400 ---- ---- 2.390A 2.390A 2.310 -.230 2.540 7450 ---- ---- 2.140A 2.140A 2.070 -.210 2.280 1 7500 ---- ---- 1.920A 1.920A 1.840 -.200 2.040 7550 ---- ---- 1.710A 1.710A 1.630 -.200 1.830 7600 ---- ---- 1.520A 1.520A 1.440 -.180 1.620 7650 ---- ---- 1.360A 1.360A 1.280 -.160 1.440 7700 ---- ---- 1.200A 1.200A 1.130 -.150 1.280 7750 ---- ---- 1.070A 1.070A 1.000 -.130 1.130 7800 ---- ---- .950A .950A .880 -.120 1.000 7850 ---- ---- .850A .850A .770 -.110 .880 7900 ---- ---- .750A .750A .680 -.100 .780 7950 ---- ---- .670A .670A .600 -.090 .690 8000 ---- ---- .600A .600A .530 -.080 .610 8050 ---- ---- ---- ---- .470 -.060 .530 8100 ---- ---- ---- ---- .410 -.060 .470 8150 ---- ---- ---- ---- .360 -.050 .410 8200 ---- ---- ---- ---- .320 -.040 .360 8250 ---- ---- ---- ---- .280 -.040 .320 216 8300 ---- ---- ---- ---- .250 -.030 .280 8350 ---- ---- ---- ---- .220 -.020 .240 8400 ---- ---- ---- ---- .190 -.020 .210 8450 ---- ---- ---- ---- .170 -.020 .190 8500 ---- ---- ---- ---- .150 -.010 .160 8600 ---- ---- ---- ---- .120 UNCH .120 8700 ---- ---- ---- ---- .090 UNCH .090 8800 ---- ---- ---- ---- .070 UNCH .070 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .035 +.005 .030 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 UNCH .020 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 +.005 .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 -.420 15.910 5900 ---- ---- ---- ---- 14.630 -.410 15.040 6000 ---- ---- ---- ---- 13.770 -.410 14.180 6100 ---- ---- ---- ---- 12.930 -.400 13.330 6200 ---- ---- ---- ---- 12.090 -.400 12.490 6300 ---- ---- ---- ---- 11.270 -.390 11.660 6400 ---- ---- ---- ---- 10.460 -.380 10.840 6500 ---- ---- ---- ---- 9.660 -.370 10.030 6600 ---- ---- ---- ---- 8.870 -.360 9.230 6700 ---- ---- ---- ---- 8.100 -.350 8.450 6750 ---- ---- ---- ---- 7.720 -.340 8.060 6800 ---- ---- ---- ---- 7.340 -.340 7.680 6850 ---- ---- ---- ---- 6.970 -.330 7.300 6900 ---- ---- ---- ---- 6.610 -.320 6.930 6950 ---- ---- ---- ---- 6.250 -.320 6.570 7000 ---- ---- ---- ---- 5.900 -.310 6.210 7050 ---- ---- ---- ---- 5.560 -.300 5.860 7100 ---- ---- ---- ---- 5.220 -.300 5.520 7150 ---- ---- ---- ---- 4.900 -.290 5.190 7200 ---- ---- ---- ---- 4.580 -.280 4.860 7250 ---- ---- ---- ---- 4.280 -.270 4.550 7300 ---- ---- ---- ---- 3.980 -.260 4.240 7350 ---- ---- ---- ---- 3.700 -.250 3.950 7400 ---- ---- ---- ---- 3.430 -.240 3.670 7450 ---- ---- ---- ---- 3.170 -.230 3.400 7500 ---- ---- ---- ---- 2.920 -.220 3.140 7550 ---- ---- ---- ---- 2.690 -.210 2.900 7600 ---- ---- ---- ---- 2.470 -.200 2.670 7650 ---- ---- ---- ---- 2.260 -.190 2.450 7700 ---- ---- ---- ---- 2.070 -.180 2.250 7750 ---- ---- ---- ---- 1.890 -.170 2.060 7800 ---- ---- ---- ---- 1.720 -.160 1.880 7850 ---- ---- ---- ---- 1.570 -.150 1.720 7900 ---- ---- ---- ---- 1.430 -.140 1.570 7950 ---- ---- ---- ---- 1.290 -.130 1.420 8000 ---- ---- ---- ---- 1.170 -.120 1.290 8050 ---- ---- ---- ---- 1.060 -.110 1.170 8100 ---- ---- ---- ---- .960 -.100 1.060 8150 ---- ---- ---- ---- .860 -.100 .960 8200 ---- ---- ---- ---- .770 -.090 .860 8250 ---- ---- ---- ---- .700 -.080 .780 8300 ---- ---- ---- ---- .620 -.080 .700 8350 ---- ---- ---- ---- .560 -.070 .630 8400 ---- ---- ---- ---- .500 -.070 .570 8450 ---- ---- ---- ---- .450 -.060 .510 8500 ---- ---- ---- ---- .410 -.050 .460 8600 ---- ---- ---- ---- .340 -.040 .380 8700 ---- ---- ---- ---- .280 -.040 .320 8800 ---- ---- ---- ---- .240 -.030 .270 8900 ---- ---- ---- ---- .200 -.030 .230 9000 ---- ---- ---- ---- .170 -.020 .190 9100 ---- ---- ---- ---- .140 -.020 .160 9200 ---- ---- ---- ---- .120 -.010 .130 9300 ---- ---- ---- ---- .100 -.010 .110 9400 ---- ---- ---- ---- .080 -.020 .100 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -.440 16.040 5900 ---- ---- ---- ---- 14.750 -.440 15.190 6000 ---- ---- ---- ---- 13.920 -.420 14.340 6100 ---- ---- ---- ---- 13.090 -.420 13.510 6200 ---- ---- ---- ---- 12.280 -.410 12.690 6300 ---- ---- ---- ---- 11.480 -.400 11.880 6400 ---- ---- ---- ---- 10.690 -.390 11.080 6500 ---- ---- ---- ---- 9.900 -.390 10.290 6600 ---- ---- ---- ---- 9.130 -.380 9.510 6700 ---- ---- ---- ---- 8.380 -.360 8.740 6750 ---- ---- ---- ---- 8.000 -.360 8.360 6800 ---- ---- ---- ---- 7.630 -.360 7.990 6850 ---- ---- ---- ---- 7.270 -.350 7.620 6900 ---- ---- ---- ---- 6.910 -.340 7.250 6950 ---- ---- ---- ---- 6.560 -.330 6.890 7000 ---- ---- ---- ---- 6.210 -.330 6.540 7050 ---- ---- ---- ---- 5.870 -.320 6.190 7100 ---- ---- ---- ---- 5.540 -.310 5.850 7150 ---- ---- ---- ---- 5.220 -.300 5.520 7200 ---- ---- ---- ---- 4.910 -.290 5.200 7250 ---- ---- ---- ---- 4.600 -.290 4.890 7300 ---- ---- ---- ---- 4.310 -.270 4.580 7350 ---- ---- ---- ---- 4.020 -.270 4.290 7400 ---- ---- ---- ---- 3.750 -.260 4.010 7450 ---- ---- ---- ---- 3.490 -.250 3.740 7500 ---- ---- ---- ---- 3.240 -.240 3.480 7550 ---- ---- ---- ---- 3.000 -.230 3.230 7600 ---- ---- ---- ---- 2.780 -.220 3.000 7650 ---- ---- ---- ---- 2.570 -.210 2.780 7700 ---- ---- ---- ---- 2.370 -.200 2.570 7750 ---- ---- ---- ---- 2.190 -.180 2.370 7800 ---- ---- ---- ---- 2.010 -.180 2.190 7850 ---- ---- ---- ---- 1.850 -.170 2.020 7900 ---- ---- ---- ---- 1.700 -.160 1.860 7950 ---- ---- ---- ---- 1.550 -.150 1.700 8000 ---- ---- ---- ---- 1.420 -.140 1.560 8050 ---- ---- ---- ---- 1.300 -.130 1.430 8100 ---- ---- ---- ---- 1.190 -.120 1.310 8150 ---- ---- ---- ---- 1.090 -.110 1.200 8200 ---- ---- ---- ---- .990 -.110 1.100 8300 ---- ---- ---- ---- .830 -.090 .920 8400 ---- ---- ---- ---- .690 -.090 .780 8500 ---- ---- ---- ---- .580 -.070 .650 8600 ---- ---- ---- ---- .490 -.060 .550 8700 ---- ---- ---- ---- .410 -.060 .470 8800 ---- ---- ---- ---- .350 -.050 .400 8900 ---- ---- ---- ---- .300 -.040 .340 9000 ---- ---- ---- ---- .250 -.030 .280 9100 ---- ---- ---- ---- .210 -.030 .240 9200 ---- ---- ---- ---- .180 -.020 .200 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.930 -.450 15.380 6000 ---- ---- ---- ---- 14.110 -.440 14.550 6100 ---- ---- ---- ---- 13.290 -.430 13.720 6200 ---- ---- ---- ---- 12.490 -.420 12.910 6300 ---- ---- ---- ---- 11.690 -.420 12.110 6400 ---- ---- ---- ---- 10.910 -.410 11.320 6500 ---- ---- ---- ---- 10.140 -.400 10.540 6600 ---- ---- ---- ---- 9.390 -.380 9.770 6700 ---- ---- ---- ---- 8.650 -.370 9.020 6800 ---- ---- ---- ---- 7.920 -.370 8.290 6900 ---- ---- ---- ---- 7.220 -.350 7.570 6950 ---- ---- ---- ---- 6.880 -.340 7.220 7000 ---- ---- ---- ---- 6.540 -.330 6.870 7050 ---- ---- ---- ---- 6.200 -.330 6.530 7100 ---- ---- ---- ---- 5.870 -.330 6.200 7150 ---- ---- ---- ---- 5.550 -.320 5.870 7200 ---- ---- ---- ---- 5.240 -.300 5.540 7250 ---- ---- ---- ---- 4.930 -.300 5.230 7300 ---- ---- ---- ---- 4.640 -.280 4.920 7350 ---- ---- ---- ---- 4.350 -.280 4.630 7400 ---- ---- ---- ---- 4.070 -.270 4.340 7450 ---- ---- ---- ---- 3.810 -.260 4.070 7500 ---- ---- ---- ---- 3.550 -.250 3.800 7550 ---- ---- ---- ---- 3.310 -.240 3.550 7600 ---- ---- ---- ---- 3.080 -.230 3.310 7650 ---- ---- ---- ---- 2.860 -.220 3.080 7700 ---- ---- ---- ---- 2.650 -.210 2.860 7750 ---- ---- ---- ---- 2.460 -.200 2.660 7800 ---- ---- ---- ---- 2.270 -.200 2.470 7850 ---- ---- ---- ---- 2.100 -.190 2.290 7900 ---- ---- ---- ---- 1.940 -.170 2.110 7950 ---- ---- ---- ---- 1.790 -.170 1.960 8000 ---- ---- ---- ---- 1.650 -.160 1.810 8100 ---- ---- ---- ---- 1.400 -.140 1.540 8200 ---- ---- ---- ---- 1.180 -.120 1.300 8300 ---- ---- ---- ---- .990 -.100 1.090 8400 ---- ---- ---- ---- .820 -.090 .910 8500 ---- ---- ---- ---- .680 -.080 .760 8600 ---- ---- ---- ---- .550 -.070 .620 8700 ---- ---- ---- ---- .450 -.060 .510 8800 ---- ---- ---- ---- .360 -.050 .410 8900 ---- ---- ---- ---- .290 -.040 .330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1004 1421 19634 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 ---- ---- ---- ---- CAB UNCH CAB 2465 6400 ---- ---- ---- ---- CAB UNCH CAB 1046 6500 ---- ---- ---- ---- CAB UNCH CAB 29052 6600 ---- ---- ---- ---- CAB UNCH CAB 2141 6700 ---- ---- ---- ---- CAB UNCH CAB 5931 6750 ---- ---- ---- ---- CAB UNCH CAB 322 6800 ---- ---- ---- ---- CAB UNCH CAB 1138 6850 ---- ---- ---- ---- CAB UNCH CAB 35 6900 ---- ---- ---- ---- CAB UNCH CAB 1073 6950 ---- ---- ---- ---- CAB UNCH CAB 70 7000 ---- ---- ---- ---- CAB UNCH CAB 412 7050 ---- ---- ---- ---- CAB UNCH CAB 469 7100 ---- ---- ---- ---- .005 +.005 CAB 259 7125 ---- ---- ---- ---- .005 UNCH .005 5 7150 .010 .010 .010 .010 .010 +.005 1 .005 795 7175 ---- .010B ---- .010B .015 +.010 .005 74 7200 ---- .020B ---- .020B .020 +.010 .010 1 687 7225 ---- .030B .015A .015A .035 +.015 .020 79 7250 .025 .050B .025 .050B .050 +.020 51 .030 38 719 7275 ---- .090B .040A .040A .080 +.035 2 .045 1 433 7300 ---- .140B .060A .060A .130 +.060 2 .070 1 426 7325 ---- .220B .090A .090A .200 +.090 .110 2 572 7350 .280 .310B .130A .240A .290 +.120 1 .170 1 175 7375 ---- .450B .190A .450B .420 +.160 .260 3 7400 ---- .610B .280A .280A .580 +.210 .370 2 431 7425 ---- .800B .390A .390A .770 +.260 .510 7450 ---- 1.010B .540A .540A .980 +.300 .680 68 7475 ---- 1.230B .720A .720A 1.200 +.330 .870 7500 ---- 1.470B .920A .920A 1.430 +.350 1.080 150 7525 ---- 1.710B 1.140A 1.140A 1.670 +.360 1.310 7550 ---- 1.960B 1.370A 1.370A 1.920 +.370 1.550 1 7575 ---- 2.200B 1.610A 1.610A 2.160 +.370 1.790 7600 ---- 2.450B 1.860A 1.860A 2.410 +.380 2.030 1 7650 ---- 2.940B 2.350A 2.350A 2.910 +.390 2.520 7700 ---- 3.440B 2.850A 2.850A 3.400 +.380 3.020 1 7750 ---- 3.940B 3.340A 3.340A 3.900 +.380 3.520 3 7800 ---- 4.440B 3.840A 3.840A 4.400 +.380 4.020 6 7850 ---- 4.940B 4.340A 4.340A 4.900 +.390 4.510 7900 ---- 5.440B 4.840A 4.840A 5.400 +.390 5.010 7950 ---- 5.940B 5.340A 5.340A 5.900 +.390 5.510 8000 ---- 6.440B 5.840A 5.840A 6.400 +.390 6.010 8050 ---- 6.940B 6.340A 6.340A 6.900 +.390 6.510 8100 ---- 7.440B 6.840A 6.840A 7.400 +.390 7.010 8150 ---- 7.940B 7.340A 7.340A 7.900 +.390 7.510 8200 ---- 8.440B 7.840A 7.840A 8.400 +.390 8.010 8250 ---- 8.940B 8.340A 8.340A 8.900 +.390 8.510 8300 ---- 9.430B 8.840A 8.840A 9.400 +.390 9.010 8350 ---- 9.930B 9.340A 9.340A 9.890 +.380 9.510 8400 ---- 10.430B 9.840A 9.840A 10.390 +.380 10.010 8450 ---- 10.930B 10.340A 10.340A 10.890 +.380 10.510 8500 ---- 11.430B 10.840A 10.840A 11.390 +.380 11.010 8600 ---- 12.430B 11.830A 11.830A 12.390 +.380 12.010 8700 ---- 13.430B 12.830A 12.830A 13.390 +.380 13.010 8800 ---- 14.430B 13.830A 13.830A 14.390 +.390 14.000 8900 ---- 15.430B 14.830A 14.830A 15.390 +.390 15.000 9000 ---- 16.430B 15.830A 15.830A 16.390 +.390 16.000 9100 ---- 17.430B 16.830A 16.830A 17.390 +.390 17.000 9200 ---- 18.420B 17.830A 17.830A 18.390 +.390 18.000 9300 ---- 19.420B 18.830A 18.830A 19.380 +.380 19.000 9400 ---- 20.420B 19.830A 19.830A 20.380 +.380 20.000 9500 ---- 21.420B 20.820A 20.820A 21.380 +.380 21.000 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.010 CAB 5800 ---- ---- ---- ---- .010 +.010 CAB 5900 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .010 +.010 CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 6200 ---- ---- ---- ---- .010 +.005 .005 8690 6300 ---- ---- ---- ---- .010 +.005 .005 1100 6400 ---- ---- ---- ---- .010 UNCH .010 5342 6500 ---- ---- ---- ---- .015 +.005 .010 20782 6600 ---- ---- ---- ---- .015 +.005 .010 40 6700 ---- ---- ---- ---- .015 +.005 .010 5 6750 ---- ---- ---- ---- .015 +.005 .010 26 6800 ---- ---- ---- ---- .020 +.005 .015 57 6850 ---- ---- ---- ---- .020 UNCH .020 37 6900 ---- ---- ---- ---- .025 UNCH .025 538 6950 ---- ---- ---- ---- .035 +.005 .030 173 7000 .050 .050 .050 .050 .050 +.010 14 .040 20 1363 7050 .070 .070 .070 .070 .070 +.010 10 .060 5 120 7100 ---- .110B .080A .080A .110 +.020 .090 25 1248 7150 .160 .160 .120A .160 .160 +.030 12 .130 8 679 7200 ---- .240B .170A .170A .240 +.050 .190 51 313 7250 ---- .360B .240A .240A .350 +.080 1 .270 4 111 7300 .480 .510B .340A .510B .490 +.110 3 .380 3 158 7350 .680 .720B .480A .720B .690 +.150 1 .540 2 124 7400 ---- .970B .670A .670A .950 +.200 .750 1 58 7450 ---- 1.290B .910A .910A 1.260 +.230 1.030 38 7500 ---- 1.660B 1.230A 1.230A 1.630 +.270 1.360 15 7550 ---- 2.080B 1.590A 1.590A 2.040 +.300 1.740 5 7600 ---- 2.520B 2.000A 2.000A 2.480 +.330 2.150 15 7650 ---- 2.990B 2.440A 2.990B 2.940 +.350 2.590 7700 ---- 3.460B 2.900A 2.900A 3.420 +.360 3.060 7750 ---- 3.950B 3.370A 3.950B 3.900 +.370 3.530 7800 ---- 4.440B 3.860A 3.860A 4.390 +.370 4.020 7850 ---- 4.930B 4.340A 4.340A 4.890 +.380 4.510 7900 ---- 5.430B 4.840A 5.430B 5.380 +.380 5.000 7950 ---- 5.920B 5.330A 5.330A 5.880 +.380 5.500 8000 ---- 6.420B 5.830A 5.830A 6.380 +.390 5.990 8050 ---- 6.920B 6.320A 6.320A 6.870 +.380 6.490 8100 ---- 7.410B 6.820A 6.820A 7.370 +.380 6.990 8150 ---- 7.910B 7.320A 7.320A 7.870 +.380 7.490 8200 ---- 8.410B 7.810A 7.810A 8.370 +.390 7.980 8250 ---- 8.910B 8.310A 8.310A 8.870 +.390 8.480 8300 ---- 9.400B 8.810A 8.810A 9.360 +.380 8.980 8350 ---- 9.900B 9.310A 9.310A 9.860 +.380 9.480 8400 ---- 10.400B 9.800A 9.800A 10.360 +.380 9.980 8450 ---- 10.900B 10.300A 10.300A 10.860 +.390 10.470 6 8500 ---- 11.390B 10.800A 10.800A 11.360 +.390 10.970 6 8600 ---- 12.390B 11.790A 11.790A 12.350 +.380 11.970 6 8700 ---- 13.390B 12.790A 12.790A 13.350 +.390 12.960 6 8800 ---- 14.380B 13.790A 13.790A 14.340 +.380 13.960 8900 ---- 15.380B 14.780A 14.780A 15.340 +.390 14.950 9000 ---- 16.370B 15.780A 15.780A 16.330 +.380 15.950 9100 ---- 17.370B 16.770A 16.770A 17.330 +.390 16.940 9200 ---- 18.360B 17.770A 17.770A 18.320 +.380 17.940 9300 ---- 19.360B 18.760A 18.760A 19.320 +.380 18.940 9400 ---- 20.350B 19.760A 19.760A 20.320 +.390 19.930 9500 ---- 21.350B 20.750A 20.750A 21.310 +.380 20.930 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 134 6100 ---- ---- ---- ---- .015 UNCH .015 5 6200 ---- ---- ---- ---- .015 UNCH .015 8102 6300 ---- ---- ---- ---- .015 UNCH .015 7920 6400 ---- ---- ---- ---- .015 UNCH .015 15 6500 ---- ---- ---- ---- .020 +.005 .015 18348 6600 ---- ---- ---- ---- .020 UNCH .020 3109 6700 ---- ---- ---- ---- .030 +.005 .025 225 6750 ---- ---- ---- ---- .035 +.005 .030 405 6800 ---- .040B ---- .040B .045 +.010 .035 1108 6850 ---- .050B ---- .050B .060 +.015 .045 1162 6900 ---- .070B ---- .070B .080 +.020 .060 125 6950 ---- .100B ---- .100B .100 +.020 .080 429 7000 ---- .130B ---- .130B .140 +.030 2 .110 1 253 7050 ---- .180B .140A .140A .180 +.030 .150 700 7100 .180 .250B .180 .230A .240 +.040 30 .200 2 1187 7150 ---- .330B .240A .240A .320 +.060 .260 1218 7200 ---- .430B .320A .320A .420 +.080 6 .340 206 7250 ---- .560B .410A .410A .550 +.100 .450 21 287 7300 ---- .720B .530A .530A .710 +.130 .580 162 7350 ---- .930B .690A .690A .910 +.160 .750 160 7400 ---- 1.180B .880A .880A 1.160 +.200 .960 20 153 7450 ---- 1.490B 1.120A 1.480B 1.450 +.240 1.210 1 7500 1.790 1.820B 1.400A 1.780A 1.790 +.270 1 1.520 109 7550 ---- 2.200B 1.750A 1.750A 2.170 +.300 1.870 1 7600 ---- 2.620B 2.130A 2.130A 2.580 +.320 2.260 47 7650 ---- 3.060B 2.540A 2.540A 3.020 +.340 2.680 23 7700 ---- 3.510B 2.970A 2.970A 3.470 +.340 3.130 13 7750 ---- 3.980B 3.420A 3.420A 3.940 +.350 3.590 1 7800 ---- 4.450B 3.890A 3.890A 4.420 +.360 4.060 199 7850 ---- 4.940B 4.360A 4.360A 4.900 +.360 4.540 7900 ---- 5.420B 4.850A 4.850A 5.390 +.370 5.020 100 7950 ---- 5.910B 5.330A 5.330A 5.870 +.370 5.500 100 8000 ---- 6.400B 5.820A 5.820A 6.370 +.380 5.990 4 8050 ---- 6.900B 6.310A 6.310A 6.860 +.380 6.480 8100 ---- 7.390B 6.800A 6.800A 7.350 +.370 6.980 8150 ---- 7.880B 7.300A 7.300A 7.850 +.380 7.470 8200 ---- 8.380B 7.790A 7.790A 8.340 +.380 7.960 8250 ---- 8.870B 8.290A 8.290A 8.830 +.370 8.460 8300 ---- 9.370B 8.780A 8.780A 9.330 +.380 8.950 8350 ---- 9.860B 9.280A 9.280A 9.830 +.380 9.450 8400 ---- 10.360B 9.770A 9.770A 10.320 +.380 9.940 8450 ---- 10.850B 10.270A 10.270A 10.820 +.380 10.440 8500 ---- 11.350B 10.760A 10.760A 11.310 +.380 10.930 8600 ---- 12.340B 11.750A 11.750A 12.310 +.390 11.920 8700 ---- 13.330B 12.750A 12.750A 13.300 +.380 12.920 8800 ---- 14.330B 13.740A 13.740A 14.290 +.380 13.910 8900 ---- 15.320B 14.730A 14.730A 15.280 +.380 14.900 9000 ---- 16.310B 15.720A 15.720A 16.280 +.390 15.890 9100 ---- 17.300B 16.710A 16.710A 17.270 +.390 16.880 9200 ---- 18.290B 17.710A 17.710A 18.260 +.380 17.880 9300 ---- 19.280B 18.700A 18.700A 19.250 +.380 18.870 30 9400 ---- 20.280B 19.690A 19.690A 20.240 +.380 19.860 47 9500 ---- 21.270B 20.680A 20.680A 21.240 +.390 2 20.850 3 122 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 +.005 .025 6000 6400 .020 .020 .020 .020 .035 +.005 100 .030 19200 6500 ---- ---- ---- ---- .040 +.005 .035 6591 6600 ---- ---- ---- ---- .050 +.010 .040 6700 ---- .060B ---- .060B .070 +.020 .050 60 6750 ---- .080B ---- .080B .080 +.020 .060 1 6800 ---- .090B ---- .090B .100 +.020 .080 2 6850 ---- .120B ---- .120B .120 +.020 .100 30 36 6900 ---- .160B ---- .160B .160 +.030 .130 17 6950 ---- .200B ---- .200B .200 +.040 .160 7000 .270 .270 .200A .270 .240 +.030 40 .210 15 7050 ---- .340B .250A .250A .310 +.050 .260 7100 ---- .390B .310A .310A .380 +.060 20 .320 2 7150 ---- .480B .390A .390A .470 +.070 .400 7200 ---- .600B .470A .470A .580 +.080 .500 202 7250 ---- .740B .580A .740B .720 +.110 .610 7300 ---- .910B .710A .710A .890 +.130 10 .760 7350 ---- 1.110B .870A .870A 1.090 +.160 .930 2 7400 ---- 1.350B 1.060A 1.340B 1.320 +.180 1.140 7450 ---- 1.630B 1.290A 1.620B 1.600 +.220 1.380 7500 ---- 1.930B 1.560A 1.560A 1.910 +.240 1.670 7550 ---- 2.290B 1.860A 1.860A 2.260 +.270 1.990 7600 ---- 2.670B 2.230A 2.230A 2.640 +.300 2.340 7650 ---- 3.080B 2.610A 2.610A 3.040 +.310 2.730 7700 ---- 3.510B 3.020A 3.020A 3.470 +.330 3.140 7750 ---- 3.950B 3.440A 3.440A 3.910 +.340 3.570 7800 ---- 4.400B 3.880A 3.880A 4.370 +.350 4.020 50 7850 ---- 4.870B 4.330A 4.330A 4.830 +.350 4.480 7900 ---- 5.340B 4.800A 4.800A 5.310 +.360 4.950 7950 ---- 5.820B 5.270A 5.270A 5.790 +.370 5.420 8000 ---- 6.300B 5.750A 5.750A 6.270 +.370 5.900 8050 ---- 6.790B 6.230A 6.230A 6.750 +.370 6.380 8100 ---- 7.280B 6.720A 6.720A 7.240 +.370 6.870 8150 ---- 7.760B 7.200A 7.200A 7.730 +.370 7.360 8200 ---- 8.250B 7.690A 7.690A 8.220 +.380 7.840 8250 ---- 8.740B 8.180A 8.180A 8.710 +.380 8.330 8300 ---- 9.230B 8.670A 8.670A 9.200 +.370 8.830 6 8350 ---- 9.730B 9.160A 9.160A 9.690 +.370 9.320 8400 ---- 10.220B 9.650A 9.650A 10.190 +.380 9.810 8450 ---- 10.710B 10.140A 10.140A 10.680 +.380 10.300 6 8500 ---- 11.200B 10.640A 10.640A 11.170 +.380 10.790 8600 ---- 12.190B 11.620A 11.620A 12.160 +.380 11.780 8700 ---- 13.170B 12.610A 12.610A 13.150 +.390 12.760 8800 ---- 14.160B 13.600A 13.600A 14.130 +.380 13.750 8900 ---- 15.150B 14.580A 14.580A 15.120 +.380 14.740 9000 ---- 16.140B 15.570A 15.570A 16.110 +.380 15.730 9100 ---- 17.120B 16.560A 16.560A 17.100 +.380 16.720 9200 ---- 18.110B 17.540A 17.540A 18.080 +.380 17.700 6 9300 ---- 19.100B 18.530A 18.530A 19.070 +.380 18.690 18 9400 ---- 20.080B 19.520A 19.520A 20.060 +.380 19.680 46 9500 ---- 21.070B 20.510A 20.510A 21.050 +.380 20.670 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .010 UNCH .010 148 6100 ---- ---- ---- ---- .015 +.005 .010 37 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .030 +.005 .025 6400 ---- .040B ---- .040B .040 +.005 .035 48 6500 ---- .050B ---- .050B .060 +.015 .045 112 6600 ---- ---- ---- ---- .080 +.010 .070 6700 ---- .110B ---- .110B .120 +.020 .100 6750 ---- .130B ---- .130B .140 +.020 .120 6800 ---- .160B ---- .160B .170 +.030 .140 6850 ---- .200B ---- .190B .200 +.030 .170 15 6900 ---- .240B .200A .200A .240 +.030 .210 6950 ---- .290B .240A .240A .290 +.040 .250 7000 ---- .350B .290A .290A .350 +.050 .300 1 7050 ---- .430B .350A .350A .420 +.060 .360 7100 ---- .520B .420A .420A .500 +.070 .430 7150 ---- .620B .510A .510A .600 +.080 .520 7200 ---- .750B .610A .750B .720 +.100 .620 7250 ---- .890B .730A .890B .870 +.120 .750 7300 ---- 1.060B .870A 1.060B 1.040 +.140 .900 7350 ---- 1.270B 1.030A 1.260B 1.250 +.170 1.080 7400 ---- 1.500B 1.230A 1.230A 1.480 +.180 1.300 7450 ---- 1.770B 1.450A 1.450A 1.760 +.220 1.540 7500 ---- 2.070B 1.710A 1.710A 2.060 +.240 1.820 2 7550 ---- 2.410B 2.010A 2.010A 2.390 +.260 2.130 7600 ---- 2.780B 2.360A 2.360A 2.760 +.290 2.470 7650 ---- 3.170B 2.720A 2.720A 3.140 +.300 2.840 7700 ---- 3.580B 3.110A 3.110A 3.550 +.320 3.230 7750 ---- 4.010B 3.520A 3.520A 3.980 +.340 3.640 7800 ---- 4.450B 3.940A 3.940A 4.420 +.350 4.070 7850 ---- 4.900B 4.380A 4.380A 4.870 +.350 4.520 7900 ---- 5.360B 4.830A 4.830A 5.330 +.360 4.970 7950 ---- 5.830B 5.290A 5.290A 5.800 +.360 5.440 8000 ---- 6.300B 5.760A 5.760A 6.270 +.360 5.910 8050 ---- 6.780B 6.230A 6.230A 6.750 +.370 6.380 8100 ---- 7.260B 6.710A 6.710A 7.230 +.370 6.860 8150 ---- 7.750B 7.190A 7.190A 7.710 +.370 7.340 8200 ---- 8.230B 7.680A 7.680A 8.200 +.370 7.830 8250 ---- 8.720B 8.160A 8.160A 8.680 +.370 8.310 8300 ---- 9.200B 8.650A 8.650A 9.170 +.370 8.800 6 8350 ---- 9.690B 9.130A 9.130A 9.660 +.370 9.290 8400 ---- 10.180B 9.620A 9.620A 10.150 +.370 9.780 6 8450 ---- 10.670B 10.110A 10.110A 10.640 +.370 10.270 18 8500 ---- 11.160B 10.600A 10.600A 11.130 +.370 10.760 8600 ---- 12.140B 11.580A 11.580A 12.110 +.370 11.740 8700 ---- 13.120B 12.560A 12.560A 13.090 +.370 12.720 8800 ---- 14.100B 13.540A 13.540A 14.080 +.380 13.700 8900 ---- 15.090B 14.520A 14.520A 15.060 +.380 14.680 9000 ---- 16.070B 15.510A 15.510A 16.050 +.380 15.670 9100 ---- 17.050B 16.490A 16.490A 17.030 +.380 16.650 9200 ---- 18.030B 17.470A 17.470A 18.010 +.380 17.630 9300 ---- 19.020B 18.460A 18.460A 19.000 +.380 18.620 40 9400 ---- 20.000B 19.440A 19.440A 19.980 +.380 19.600 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- .045B ---- .045B .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 +.010 .090 6600 ---- ---- .110A .110A .130 +.010 .120 6700 ---- ---- .150A .150A .180 +.020 .160 6750 ---- .200B ---- .190B .210 +.030 .180 15 90 6800 ---- .230B ---- .230B .250 +.040 .210 1 6850 ---- .280B .240A .240A .290 +.040 .250 15 6900 ---- .330B .280A .280A .340 +.050 .290 30 6950 ---- .390B .330A .330A .400 +.060 .340 133 7000 ---- .470B .390A .390A .460 +.060 .400 311 7050 ---- .550B .460A .460A .540 +.070 .470 7100 ---- .650B .540A .540A .640 +.090 .550 35 7150 ---- .760B .640A .640A .750 +.100 .650 7200 ---- .890B .750A .890B .880 +.120 .760 86 7250 ---- 1.040B .870A 1.030B 1.030 +.140 .890 7300 ---- 1.220B 1.020A 1.020A 1.200 +.150 1.050 69 7350 ---- 1.420B 1.190A 1.190A 1.400 +.170 1.230 7400 ---- 1.650B 1.380A 1.380A 1.630 +.190 1.440 70 7450 ---- 1.910B 1.600A 1.910B 1.890 +.220 1.670 7500 ---- 2.200B 1.860A 2.200B 2.180 +.240 1.940 5 7550 ---- 2.530B 2.150A 2.530B 2.500 +.260 2.240 7600 ---- 2.880B 2.460A 2.460A 2.850 +.270 2.580 7650 ---- 3.260B 2.830A 3.260B 3.230 +.300 2.930 7700 ---- 3.660B 3.200A 3.200A 3.630 +.310 3.320 7750 ---- 4.080B 3.600A 3.600A 4.040 +.320 3.720 7800 ---- 4.510B 4.010A 4.010A 4.470 +.330 4.140 2 7850 ---- 4.940B 4.440A 4.440A 4.910 +.340 4.570 7900 ---- 5.390B 4.880A 4.880A 5.360 +.350 5.010 7950 ---- 5.850B 5.320A 5.320A 5.820 +.360 5.460 8000 ---- 6.310B 5.780A 5.780A 6.280 +.360 5.920 8050 ---- 6.780B 6.240A 6.240A 6.750 +.360 6.390 8100 ---- 7.250B 6.710A 6.710A 7.220 +.360 6.860 8150 ---- 7.730B 7.180A 7.180A 7.700 +.370 7.330 8200 ---- 8.210B 7.660A 7.660A 8.170 +.360 7.810 8250 ---- 8.690B 8.140A 8.140A 8.660 +.370 8.290 1 8300 ---- 9.170B 8.620A 8.620A 9.140 +.370 8.770 1 8350 ---- 9.660B 9.110A 9.110A 9.620 +.370 9.250 8400 ---- 10.140B 9.590A 9.590A 10.110 +.370 9.740 8450 ---- 10.630B 10.070A 10.070A 10.600 +.380 10.220 8500 ---- 11.110B 10.560A 10.560A 11.080 +.370 10.710 8600 ---- 12.090B 11.530A 11.530A 12.060 +.380 11.680 8700 ---- 13.060B 12.510A 12.510A 13.040 +.380 12.660 1 8800 ---- 14.040B 13.480A 13.480A 14.010 +.370 13.640 8900 ---- 15.010B 14.460A 14.460A 14.990 +.370 14.620 9000 ---- 15.990B 15.440A 15.440A 15.970 +.380 15.590 9100 ---- 16.970B 16.410A 16.410A 16.950 +.380 16.570 16 9200 ---- 17.950B 17.390A 17.390A 17.930 +.380 17.550 16 9300 ---- 18.930B 18.370A 18.370A 18.910 +.380 18.530 32 9400 ---- 19.900B 19.350A 19.350A 19.890 +.380 19.510 24 9500 ---- 20.880B 20.330A 20.330A 20.870 +.380 20.490 3 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .040 -.005 .045 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .150 UNCH .150 6700 ---- ---- ---- ---- .210 +.010 .200 6750 ---- .240B ---- .240B .250 +.020 .230 6800 ---- .280B ---- .280B .290 +.020 .270 6850 ---- .330B ---- .330B .340 +.030 .310 6900 ---- .390B .350A .350A .400 +.030 .370 6950 ---- .450B .410A .410A .460 +.040 .420 7000 ---- .530B .470A .470A .540 +.050 .490 7050 ---- .620B .550A .550A .620 +.050 .570 7100 ---- .710B .640A .640A .720 +.060 .660 7150 ---- .830B .740A .740A .830 +.060 .770 1 7200 ---- .960B .850A .850A .960 +.080 .880 7250 ---- 1.110B .960A .960A 1.100 +.080 1.020 7300 ---- 1.280B 1.120A 1.120A 1.270 +.100 1.170 7350 ---- 1.480B 1.280A 1.280A 1.460 +.120 1.340 7400 ---- 1.700B 1.470A 1.470A 1.690 +.160 1.530 7450 ---- 1.950B 1.690A 1.690A 1.940 +.190 1.750 7500 ---- 2.230B 1.930A 2.230B 2.220 +.230 1.990 7550 ---- 2.550B 2.210A 2.550B 2.530 +.260 2.270 7600 ---- 2.890B 2.510A 2.890B 2.870 +.290 2.580 7650 ---- 3.250B 2.860A 3.250B 3.230 +.310 2.920 7700 ---- 3.640B 3.220A 3.640B 3.610 +.320 3.290 7750 ---- 4.040B 3.610A 4.040B 4.010 +.320 3.690 7800 ---- 4.460B 4.010A 4.460B 4.430 +.330 4.100 7850 ---- 4.890B 4.420A 4.890B 4.860 +.330 4.530 7900 ---- 5.320B 4.850A 5.320B 5.300 +.330 4.970 7950 ---- 5.770B 5.280A 5.770B 5.740 +.330 5.410 8000 ---- 6.220B 5.730A 5.730A 6.200 +.330 5.870 8050 ---- 6.680B 6.180A 6.180A 6.660 +.330 6.330 8100 ---- 7.150B 6.640A 6.640A 7.120 +.330 6.790 8150 ---- 7.620B 7.110A 7.110A 7.590 +.330 7.260 8200 ---- 8.090B 7.580A 7.580A 8.070 +.340 7.730 8250 ---- 8.570B 8.050A 8.050A 8.540 +.330 8.210 8300 ---- 9.050B 8.530A 8.530A 9.020 +.340 8.680 8350 ---- 9.530B 9.010A 9.010A 9.500 +.340 9.160 8400 ---- 10.010B 9.490A 9.490A 9.980 +.340 9.640 8500 ---- 10.970B 10.450A 10.450A 10.950 +.340 10.610 8600 ---- 11.940B 11.420A 11.420A 11.920 +.350 11.570 8700 ---- 12.910B 12.390A 12.390A 12.890 +.350 12.540 8800 ---- 13.880B 13.360A 13.360A 13.870 +.360 13.510 8900 ---- 14.850B 14.330A 14.330A 14.840 +.350 14.490 9000 ---- 15.820B 15.300A 15.300A 15.810 +.350 15.460 9100 ---- 16.800B 16.280A 16.280A 16.790 +.360 16.430 8 9200 ---- 17.770B 17.250A 17.250A 17.760 +.350 17.410 9300 ---- 18.740B 18.220A 18.220A 18.740 +.360 18.380 26 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .140 +.010 .130 6500 ---- ---- ---- ---- .180 +.020 .160 6600 ---- ---- .200A .200A .230 +.020 .210 6700 ---- ---- .250A .250A .290 +.020 .270 6750 ---- ---- .290A .290A .330 +.030 .300 6800 ---- .350B .330A .330A .380 +.040 .340 6850 ---- .400B .380A .380A .430 +.040 .390 6900 ---- .470B .430A .430A .490 +.050 .440 6950 ---- .540B .490A .490A .550 +.050 .500 7000 ---- .620B .560A .560A .630 +.060 .570 7050 ---- .710B .640A .640A .720 +.070 .650 7100 ---- .810B .730A .730A .820 +.070 .750 7150 ---- .930B .830A .830A .930 +.080 .850 7200 ---- 1.060B .950A .950A 1.060 +.090 .970 7250 ---- 1.210B 1.080A 1.080A 1.210 +.100 1.110 7300 ---- 1.390B 1.230A 1.230A 1.380 +.110 1.270 1 7350 ---- 1.580B 1.400A 1.400A 1.580 +.130 1.450 7400 ---- 1.810B 1.590A 1.590A 1.800 +.150 1.650 7450 ---- 2.060B 1.800A 1.800A 2.050 +.180 1.870 7500 ---- 2.330B 2.050A 2.050A 2.330 +.210 2.120 2 7550 ---- 2.640B 2.320A 2.320A 2.630 +.230 2.400 7600 ---- 2.970B 2.610A 2.610A 2.960 +.260 2.700 7650 ---- 3.330B 2.950A 3.330B 3.310 +.280 3.030 7700 ---- 3.700B 3.300A 3.700B 3.680 +.300 3.380 7750 ---- 4.100B 3.680A 4.100B 4.070 +.310 3.760 7800 ---- 4.510B 4.070A 4.510B 4.480 +.320 4.160 7850 ---- 4.930B 4.480A 4.930B 4.900 +.330 4.570 7900 ---- 5.360B 4.890A 5.360B 5.340 +.340 5.000 7950 ---- 5.800B 5.320A 5.800B 5.780 +.350 5.430 8000 ---- 6.240B 5.760A 6.240B 6.230 +.350 5.880 8050 ---- 6.690B 6.210A 6.210A 6.680 +.340 6.340 8100 ---- 7.150B 6.660A 6.660A 7.150 +.360 6.790 8150 ---- 7.610B 7.120A 7.120A 7.610 +.350 7.260 8200 ---- 8.080B 7.580A 7.580A 8.080 +.360 7.720 8250 ---- 8.550B 8.050A 8.050A 8.550 +.360 8.190 8300 ---- 9.030B 8.520A 8.520A 9.020 +.350 8.670 8350 ---- 9.500B 8.990A 8.990A 9.500 +.360 9.140 8400 ---- 9.980B 9.470A 9.470A 9.970 +.350 9.620 7 8500 ---- 10.940B 10.430A 10.430A 10.930 +.350 10.580 8600 ---- 11.900B 11.390A 11.390A 11.890 +.350 11.540 8700 ---- 12.860B 12.350A 12.350A 12.860 +.360 12.500 8800 ---- 13.830B 13.310A 13.310A 13.830 +.360 13.470 8900 ---- 14.790B 14.280A 14.280A 14.790 +.350 14.440 9000 ---- 15.760B 15.250A 15.250A 15.760 +.350 15.410 9100 ---- 16.730B 16.220A 16.220A 16.730 +.350 16.380 9200 ---- 17.700B 17.190A 17.190A 17.700 +.350 17.350 9300 ---- 18.670B 18.160A 18.160A 18.670 +.350 18.320 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 +.010 .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .120 +.010 .110 6400 ---- ---- ---- ---- .150 +.010 .140 6500 ---- ---- ---- ---- .200 +.020 .180 1 6600 ---- .240B ---- .240B .250 +.020 .230 1 6700 ---- .320B ---- .320B .330 +.030 .300 6750 ---- .360B ---- .360B .370 +.030 .340 6800 ---- .420B ---- .420B .420 +.030 .390 6850 ---- .480B ---- .480B .480 +.040 .440 6900 ---- .550B ---- .550B .550 +.040 .510 175 6950 ---- .620B ---- .620B .630 +.050 .580 45 7000 ---- .710B .650A .650A .710 +.050 .660 7050 ---- .800B .740A .740A .810 +.060 .750 75 7100 ---- .910B .830A .830A .920 +.070 .850 80 7150 ---- 1.030B .940A .940A 1.040 +.080 .960 60 7200 ---- 1.170B 1.060A 1.060A 1.170 +.080 1.090 2 7250 ---- 1.330B 1.190A 1.190A 1.320 +.090 1.230 7300 ---- 1.500B 1.340A 1.340A 1.500 +.110 1.390 7350 ---- 1.700B 1.510A 1.510A 1.690 +.120 1.570 1 7400 ---- 1.920B 1.700A 1.700A 1.920 +.160 1.760 7450 ---- 2.170B 1.920A 1.920A 2.160 +.170 1.990 7500 ---- 2.440B 2.160A 2.160A 2.440 +.210 2.230 7550 ---- 2.740B 2.430A 2.430A 2.740 +.240 2.500 7600 ---- 3.060B 2.730A 2.730A 3.060 +.260 2.800 7650 ---- 3.410B 3.050A 3.410B 3.410 +.290 3.120 7700 ---- 3.780B 3.390A 3.780B 3.770 +.300 3.470 7750 ---- 4.160B 3.760A 4.160B 4.150 +.310 3.840 7800 ---- 4.570B 4.140A 4.570B 4.550 +.320 4.230 7850 ---- 4.980B 4.540A 4.980B 4.960 +.330 4.630 7900 ---- 5.400B 4.950A 5.400B 5.380 +.330 5.050 7950 ---- 5.830B 5.370A 5.830B 5.810 +.330 5.480 8000 ---- 6.270B 5.800A 6.270B 6.250 +.330 5.920 8050 ---- 6.710B 6.230A 6.710B 6.700 +.340 6.360 8100 ---- 7.160B 6.680A 6.680A 7.150 +.340 6.810 8150 ---- 7.610B 7.130A 7.130A 7.610 +.340 7.270 8200 ---- 8.070B 7.580A 7.580A 8.070 +.340 7.730 8250 ---- 8.540B 8.040A 8.040A 8.530 +.340 8.190 8300 ---- 9.000B 8.510A 8.510A 9.000 +.340 8.660 8350 ---- 9.480B 8.970A 8.970A 9.470 +.340 9.130 8400 ---- 9.950B 9.440A 9.440A 9.940 +.340 9.600 8450 ---- 10.420B 9.920A 9.920A 10.410 +.340 10.070 8500 ---- 10.900B 10.390A 10.390A 10.890 +.340 10.550 8600 ---- 11.850B 11.340A 11.340A 11.840 +.340 11.500 8700 ---- 12.810B 12.300A 12.300A 12.800 +.340 12.460 8800 ---- 13.770B 13.260A 13.260A 13.760 +.340 13.420 8900 ---- 14.730B 14.220A 14.220A 14.720 +.340 14.380 9000 ---- 15.690B 15.180A 15.180A 15.690 +.350 15.340 9100 ---- 16.650B 16.140A 16.140A 16.650 +.350 16.300 9200 ---- 17.610B 17.110A 17.110A 17.620 +.350 17.270 9300 ---- 18.580B 18.070A 18.070A 18.580 +.340 18.240 9400 ---- 19.540B 19.030A 19.030A 19.550 +.350 19.200 9500 ---- 20.510B 20.000A 20.000A 20.510 +.340 20.170 4 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- .035B ---- .035B .035 +.005 .030 5900 ---- .045B ---- .045B .045 +.005 .040 6000 ---- .060B ---- .060B .060 +.010 .050 6100 ---- ---- ---- ---- .080 +.010 .070 6200 ---- ---- ---- ---- .100 +.010 .090 6300 ---- ---- ---- ---- .140 +.020 .120 6400 ---- ---- ---- ---- .180 +.020 .160 6500 ---- ---- ---- ---- .230 +.030 .200 6600 ---- .270B ---- .270B .300 +.040 .260 6700 ---- .360B ---- .360B .380 +.040 .340 6750 ---- .410B ---- .410B .430 +.050 .380 6800 ---- .460B ---- .460B .480 +.050 .430 6850 ---- .530B ---- .530B .540 +.050 .490 6900 ---- .600B ---- .600B .610 +.060 .550 6950 ---- .670B ---- .670B .690 +.080 .610 7000 ---- .760B ---- .760B .770 +.080 .690 7050 ---- .860B ---- .860B .870 +.100 .770 7100 ---- .960B ---- .960B .970 +.100 .870 7150 ---- 1.090B ---- 1.090B 1.090 +.120 .970 7200 ---- 1.220B ---- 1.220B 1.230 +.140 1.090 7250 ---- 1.370B ---- 1.370B 1.380 +.150 1.230 7300 ---- 1.540B ---- 1.540B 1.560 +.170 1.390 7350 ---- 1.740B ---- 1.740B 1.760 +.190 1.570 7400 ---- 1.950B ---- 1.950B 1.980 +.210 1.770 7450 ---- 2.190B 1.990A 1.990A 2.220 +.220 2.000 5 7500 ---- 2.460B 2.230A 2.230A 2.490 +.240 2.250 7550 ---- 2.750B 2.480A 2.480A 2.780 +.250 2.530 7600 ---- 3.060B 2.780A 2.780A 3.100 +.270 2.830 7650 ---- 3.390B 3.090A 3.090A 3.430 +.280 3.150 7700 ---- 3.750B 3.430A 3.430A 3.790 +.300 3.490 7750 ---- 4.120B 3.780A 3.780A 4.160 +.310 3.850 7800 ---- 4.510B 4.150A 4.150A 4.550 +.330 4.220 7850 ---- 4.910B 4.540A 4.540A 4.940 +.330 4.610 7900 ---- 5.330B 4.950A 4.950A 5.350 +.340 5.010 7950 ---- 5.750B 5.360A 5.360A 5.770 +.340 5.430 8000 ---- 6.180B 5.780A 5.780A 6.200 +.350 5.850 8050 ---- 6.610B 6.210A 6.210A 6.640 +.360 6.280 8100 ---- 7.060B 6.640A 7.060B 7.080 +.370 6.710 8200 ---- 7.950B 7.540A 7.950B 7.980 +.380 7.600 8300 ---- 8.870B 8.450A 8.450A 8.900 +.380 8.520 8400 ---- 9.800B 9.370A 9.800B 9.830 +.390 9.440 8500 ---- 10.750B 10.310A 10.750B 10.770 +.390 10.380 8600 ---- 11.690B 11.260A 11.690B 11.720 +.390 11.330 8700 ---- 12.640B 12.210A 12.210A 12.670 +.390 12.280 8800 ---- 13.600B 13.160A 13.600B 13.630 +.400 13.230 8900 ---- 14.550B 14.120A 14.120A 14.590 +.400 14.190 9000 ---- 15.510B 15.070A 15.070A 15.550 +.400 15.150 9100 ---- 16.470B 16.030A 16.030A 16.510 +.400 16.110 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .070 +.010 .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .110 +.010 .100 6200 ---- ---- ---- ---- .130 +.010 .120 6300 ---- ---- ---- ---- .170 +.010 .160 6400 ---- ---- ---- ---- .220 +.020 .200 6500 ---- ---- ---- ---- .270 +.020 .250 6600 ---- ---- ---- ---- .340 +.030 .310 6700 ---- .410B ---- .410B .430 +.040 .390 6800 ---- .520B ---- .520B .540 +.050 .490 6850 ---- .590B ---- .590B .610 +.060 .550 6900 ---- .660B ---- .660B .680 +.070 .610 6950 ---- .740B ---- .740B .760 +.080 .680 7000 ---- .830B ---- .830B .860 +.090 .770 7050 ---- .930B ---- .930B .960 +.100 .860 7100 ---- 1.040B ---- 1.040B 1.070 +.110 .960 7150 ---- 1.170B ---- 1.170B 1.190 +.120 1.070 7200 ---- 1.300B ---- 1.300B 1.330 +.140 1.190 7250 ---- 1.460B ---- 1.460B 1.480 +.150 1.330 7300 ---- 1.630B ---- 1.630B 1.650 +.160 1.490 7350 ---- 1.820B ---- 1.820B 1.840 +.180 1.660 7400 ---- 2.040B ---- 2.040B 2.060 +.200 1.860 7450 ---- 2.280B 2.080A 2.080A 2.300 +.210 2.090 7500 ---- 2.540B 2.320A 2.320A 2.560 +.230 2.330 7550 ---- 2.820B 2.570A 2.570A 2.850 +.240 2.610 7600 ---- 3.130B 2.850A 2.850A 3.160 +.260 2.900 7650 ---- 3.460B 3.170A 3.170A 3.490 +.270 3.220 7700 ---- 3.810B 3.500A 3.500A 3.840 +.290 3.550 7750 ---- ---- 3.850A 3.850A 4.200 +.300 3.900 7800 ---- ---- ---- ---- 4.590 +.320 4.270 7850 ---- ---- ---- ---- 4.980 +.320 4.660 7900 ---- ---- ---- ---- 5.390 +.340 5.050 7950 ---- ---- ---- ---- 5.800 +.340 5.460 8000 ---- ---- ---- ---- 6.220 +.340 5.880 8050 ---- ---- ---- ---- 6.660 +.360 6.300 8100 ---- ---- ---- ---- 7.090 +.350 6.740 8200 ---- ---- ---- ---- 7.990 +.370 7.620 8300 ---- ---- ---- ---- 8.900 +.380 8.520 8400 ---- ---- ---- ---- 9.820 +.380 9.440 8500 ---- ---- ---- ---- 10.760 +.390 10.370 8600 ---- ---- ---- ---- 11.700 +.390 11.310 8700 ---- ---- ---- ---- 12.640 +.390 12.250 8800 ---- ---- ---- ---- 13.590 +.390 13.200 8900 ---- ---- ---- ---- 14.540 +.390 14.150 9000 ---- ---- ---- ---- 15.500 +.390 15.110 9100 ---- ---- ---- ---- 16.450 +.390 16.060 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 +.010 .050 5900 ---- ---- ---- ---- .080 +.020 .060 6000 ---- ---- ---- ---- .100 +.020 .080 6100 ---- ---- ---- ---- .120 +.010 .110 6200 ---- ---- ---- ---- .160 +.030 .130 6300 ---- ---- ---- ---- .200 +.030 .170 6400 ---- ---- ---- ---- .250 +.030 .220 6500 ---- ---- ---- ---- .310 +.030 .280 6600 ---- .360B ---- .360B .390 +.040 .350 6700 ---- .470B ---- .470B .490 +.050 .440 6750 ---- .520B ---- .520B .550 +.060 .490 6800 ---- .590B ---- .590B .610 +.060 .550 6850 ---- .650B ---- .650B .680 +.070 .610 6900 ---- .730B ---- .730B .750 +.070 .680 6950 ---- .810B ---- .810B .840 +.080 .760 7000 ---- .910B ---- .910B .930 +.090 .840 1 7050 ---- 1.010B ---- 1.010B 1.030 +.090 .940 7100 ---- 1.120B ---- 1.120B 1.150 +.110 1.040 7150 ---- 1.250B ---- 1.250B 1.270 +.120 1.150 60 7200 ---- 1.390B ---- 1.390B 1.410 +.140 1.270 7250 ---- 1.540B ---- 1.540B 1.570 +.160 1.410 23 7300 ---- 1.720B ---- 1.720B 1.740 +.170 1.570 7350 ---- 1.910B ---- 1.910B 1.940 +.190 1.750 7400 ---- 2.120B ---- 2.120B 2.150 +.200 1.950 7450 ---- 2.360B ---- 2.360B 2.390 +.220 2.170 55 7500 ---- 2.620B ---- 2.620B 2.650 +.240 2.410 1 7550 ---- 2.900B 2.670A 2.670A 2.940 +.260 2.680 7600 ---- 3.200B 2.940A 2.940A 3.240 +.270 2.970 50 7650 ---- 3.520B 3.250A 3.250A 3.560 +.280 3.280 7700 ---- 3.860B 3.570A 3.570A 3.910 +.300 3.610 7750 ---- 4.130B 3.910A 3.910A 4.260 +.300 3.960 7800 ---- ---- 4.270A 4.270A 4.640 +.310 4.330 1 7850 ---- ---- ---- ---- 5.020 +.320 4.700 7900 ---- ---- ---- ---- 5.420 +.330 5.090 7950 ---- ---- ---- ---- 5.830 +.330 5.500 8000 ---- ---- ---- ---- 6.250 +.340 5.910 8050 ---- ---- ---- ---- 6.670 +.340 6.330 8100 ---- ---- ---- ---- 7.110 +.360 6.750 8150 ---- ---- ---- ---- 7.540 +.360 7.180 8200 ---- ---- ---- ---- 7.990 +.370 7.620 8250 ---- ---- ---- ---- 8.440 +.370 8.070 8300 ---- ---- ---- ---- 8.890 +.370 8.520 8350 ---- ---- ---- ---- 9.340 +.370 8.970 8400 ---- ---- ---- ---- 9.800 +.380 9.420 8450 ---- ---- ---- ---- 10.260 +.380 9.880 8500 ---- ---- ---- ---- 10.720 +.380 10.340 8600 ---- ---- ---- ---- 11.660 +.390 11.270 8700 ---- ---- ---- ---- 12.600 +.390 12.210 8800 ---- ---- ---- ---- 13.540 +.390 13.150 8900 ---- ---- ---- ---- 14.480 +.380 14.100 9000 ---- ---- ---- ---- 15.430 +.390 15.040 9100 ---- ---- ---- ---- 16.380 +.380 16.000 9200 ---- ---- ---- ---- 17.330 +.380 16.950 9300 ---- ---- ---- ---- 18.290 +.390 17.900 9400 ---- ---- ---- ---- 19.240 +.390 18.850 9500 ---- ---- ---- ---- 20.200 +.390 19.810 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 +.010 .100 5900 ---- ---- ---- ---- .130 +.010 .120 6000 ---- ---- ---- ---- .160 +.020 .140 6100 ---- ---- ---- ---- .190 +.020 .170 6200 ---- ---- ---- ---- .230 +.020 .210 6300 ---- ---- ---- ---- .280 +.030 .250 6400 ---- ---- ---- ---- .350 +.040 .310 6500 ---- .380B ---- .380B .420 +.050 .370 6600 ---- .470B ---- .470B .510 +.060 .450 6700 ---- .590B ---- .590B .620 +.070 .550 4 6750 ---- .650B ---- .650B .690 +.090 .600 6800 ---- .720B ---- .720B .760 +.090 .670 6850 ---- .790B ---- .790B .830 +.090 .740 6900 ---- .870B ---- .870B .920 +.110 .810 150 6950 ---- .960B ---- .960B 1.010 +.110 .900 7000 ---- 1.060B ---- 1.060B 1.110 +.120 .990 135 7050 ---- 1.170B ---- 1.170B 1.220 +.130 1.090 7100 ---- 1.280B ---- 1.280B 1.340 +.140 1.200 7150 ---- 1.410B ---- 1.410B 1.470 +.140 1.330 7200 ---- 1.550B ---- 1.550B 1.620 +.150 1.470 7250 ---- 1.710B ---- 1.710B 1.780 +.160 1.620 7300 ---- 1.880B ---- 1.880B 1.950 +.170 1.780 7350 ---- 2.070B ---- 2.070B 2.140 +.180 1.960 7400 ---- 2.270B ---- 2.270B 2.350 +.190 2.160 3 7450 ---- 2.500B ---- 2.500B 2.580 +.200 2.380 7500 ---- 2.750B ---- 2.750B 2.820 +.210 2.610 7550 ---- 3.010B 2.850A 2.850A 3.090 +.220 2.870 207 7600 ---- 3.300B 3.120A 3.120A 3.370 +.230 3.140 1 7650 ---- 3.600B 3.410A 3.410A 3.680 +.250 3.430 7700 ---- 3.930B 3.710A 3.710A 4.000 +.260 3.740 7750 ---- 4.270B 4.030A 4.030A 4.340 +.280 4.060 7800 ---- 4.620B 4.370A 4.370A 4.700 +.290 4.410 7850 ---- ---- 4.730A 4.730A 5.070 +.310 4.760 7900 ---- ---- ---- ---- 5.450 +.320 5.130 7950 ---- ---- ---- ---- 5.840 +.330 5.510 144 8000 ---- ---- ---- ---- 6.240 +.340 5.900 8050 ---- ---- ---- ---- 6.650 +.350 6.300 8100 ---- ---- ---- ---- 7.070 +.360 6.710 8150 ---- ---- ---- ---- 7.490 +.360 7.130 5 8200 ---- ---- ---- ---- 7.920 +.370 7.550 8250 ---- ---- ---- ---- 8.350 +.370 7.980 8300 ---- ---- ---- ---- 8.790 +.380 8.410 8350 ---- ---- ---- ---- 9.240 +.390 8.850 8400 ---- ---- ---- ---- 9.680 +.390 9.290 8450 ---- ---- ---- ---- 10.130 +.390 9.740 8500 ---- ---- ---- ---- 10.580 +.390 10.190 8600 ---- ---- ---- ---- 11.500 +.400 11.100 8700 ---- ---- ---- ---- 12.420 +.410 12.010 8800 ---- ---- ---- ---- 13.340 +.410 12.930 8900 ---- ---- ---- ---- 14.270 +.410 13.860 9000 ---- ---- ---- ---- 15.200 +.400 14.800 9100 ---- ---- ---- ---- 16.140 +.410 15.730 9200 ---- ---- ---- ---- 17.080 +.410 16.670 9300 ---- ---- ---- ---- 18.020 +.410 17.610 9400 ---- ---- ---- ---- 18.960 +.410 18.550 9500 ---- ---- ---- ---- 19.900 +.410 19.490 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .480 +.030 .450 5900 ---- ---- ---- ---- .550 +.030 .520 6000 ---- ---- ---- ---- .630 +.040 .590 6100 ---- ---- ---- ---- .720 +.040 .680 6200 ---- ---- ---- ---- .830 +.060 .770 6300 ---- ---- ---- ---- .940 +.060 .880 6400 ---- ---- ---- ---- 1.060 +.060 1.000 6500 ---- ---- ---- ---- 1.200 +.080 1.120 6600 ---- ---- ---- ---- 1.350 +.090 1.260 6700 ---- ---- ---- ---- 1.510 +.090 1.420 6750 ---- ---- ---- ---- 1.600 +.100 1.500 6800 ---- ---- ---- ---- 1.690 +.110 1.580 6850 ---- ---- ---- ---- 1.790 +.110 1.680 6900 ---- ---- ---- ---- 1.890 +.120 1.770 6950 ---- ---- ---- ---- 2.000 +.120 1.880 7000 ---- ---- ---- ---- 2.120 +.130 1.990 7050 ---- ---- ---- ---- 2.240 +.130 2.110 7100 ---- ---- ---- ---- 2.380 +.150 2.230 7150 ---- ---- ---- ---- 2.520 +.150 2.370 7200 ---- ---- ---- ---- 2.670 +.160 2.510 7250 ---- ---- ---- ---- 2.830 +.170 2.660 7300 ---- ---- ---- ---- 3.000 +.170 2.830 7350 ---- ---- ---- ---- 3.190 +.190 3.000 7400 ---- ---- ---- ---- 3.380 +.190 3.190 7450 ---- ---- ---- ---- 3.590 +.200 3.390 7500 ---- ---- ---- ---- 3.810 +.210 3.600 7550 ---- ---- ---- ---- 4.050 +.230 3.820 7600 ---- ---- ---- ---- 4.300 +.240 4.060 7650 ---- ---- ---- ---- 4.560 +.250 4.310 7700 ---- ---- ---- ---- 4.830 +.250 4.580 7750 ---- ---- ---- ---- 5.120 +.260 4.860 7800 ---- ---- ---- ---- 5.420 +.270 5.150 7850 ---- ---- ---- ---- 5.740 +.290 5.450 7900 ---- ---- ---- ---- 6.060 +.290 5.770 7950 ---- ---- ---- ---- 6.400 +.300 6.100 8000 ---- ---- ---- ---- 6.740 +.310 6.430 8050 ---- ---- ---- ---- 7.100 +.320 6.780 8100 ---- ---- ---- ---- 7.460 +.320 7.140 8150 ---- ---- ---- ---- 7.830 +.330 7.500 8200 ---- ---- ---- ---- 8.220 +.340 7.880 8250 ---- ---- ---- ---- 8.600 +.340 8.260 8300 ---- ---- ---- ---- 9.000 +.350 8.650 8350 ---- ---- ---- ---- 9.410 +.360 9.050 8400 ---- ---- ---- ---- 9.820 +.370 9.450 8450 ---- ---- ---- ---- 10.230 +.360 9.870 8500 ---- ---- ---- ---- 10.660 +.370 10.290 8600 ---- ---- ---- ---- 11.520 +.380 11.140 8700 ---- ---- ---- ---- 12.400 +.380 12.020 8800 ---- ---- ---- ---- 13.290 +.390 12.900 8900 ---- ---- ---- ---- 14.190 +.400 13.790 9000 ---- ---- ---- ---- 15.090 +.400 14.690 9100 ---- ---- ---- ---- 16.000 +.400 15.600 9200 ---- ---- ---- ---- 16.910 +.400 16.510 9300 ---- ---- ---- ---- 17.830 +.400 17.430 9400 ---- ---- ---- ---- 18.750 +.400 18.350 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .650 +.040 .610 5900 ---- ---- ---- ---- .730 +.040 .690 6000 ---- ---- ---- ---- .820 +.050 .770 6100 ---- ---- ---- ---- .930 +.060 .870 6200 ---- ---- ---- ---- 1.040 +.060 .980 6300 ---- ---- ---- ---- 1.160 +.060 1.100 6400 ---- ---- ---- ---- 1.300 +.080 1.220 6500 ---- ---- ---- ---- 1.440 +.080 1.360 6600 ---- ---- ---- ---- 1.600 +.090 1.510 6700 ---- ---- ---- ---- 1.770 +.110 1.660 6750 ---- ---- ---- ---- 1.860 +.110 1.750 6800 ---- ---- ---- ---- 1.950 +.110 1.840 6850 ---- ---- ---- ---- 2.050 +.120 1.930 6900 ---- ---- ---- ---- 2.160 +.130 2.030 6950 ---- ---- ---- ---- 2.270 +.130 2.140 7000 ---- ---- ---- ---- 2.390 +.140 2.250 7050 ---- ---- ---- ---- 2.510 +.150 2.360 7100 ---- ---- ---- ---- 2.640 +.150 2.490 7150 ---- ---- ---- ---- 2.780 +.160 2.620 7200 ---- ---- ---- ---- 2.930 +.170 2.760 7250 ---- ---- ---- ---- 3.090 +.180 2.910 7300 ---- ---- ---- ---- 3.260 +.190 3.070 7350 ---- ---- ---- ---- 3.440 +.190 3.250 7400 ---- ---- ---- ---- 3.630 +.200 3.430 7450 ---- ---- ---- ---- 3.830 +.210 3.620 7500 ---- ---- ---- ---- 4.050 +.220 3.830 7550 ---- ---- ---- ---- 4.270 +.230 4.040 7600 ---- ---- ---- ---- 4.510 +.240 4.270 7650 ---- ---- ---- ---- 4.770 +.250 4.520 7700 ---- ---- ---- ---- 5.030 +.260 4.770 7750 ---- ---- ---- ---- 5.310 +.270 5.040 7800 ---- ---- ---- ---- 5.600 +.280 5.320 7850 ---- ---- ---- ---- 5.900 +.290 5.610 7900 ---- ---- ---- ---- 6.210 +.290 5.920 7950 ---- ---- ---- ---- 6.530 +.300 6.230 8000 ---- ---- ---- ---- 6.860 +.310 6.550 8050 ---- ---- ---- ---- 7.200 +.320 6.880 8100 ---- ---- ---- ---- 7.550 +.320 7.230 8150 ---- ---- ---- ---- 7.920 +.340 7.580 8200 ---- ---- ---- ---- 8.280 +.340 7.940 8300 ---- ---- ---- ---- 9.050 +.360 8.690 8400 ---- ---- ---- ---- 9.840 +.370 9.470 8500 ---- ---- ---- ---- 10.660 +.380 10.280 8600 ---- ---- ---- ---- 11.490 +.380 11.110 8700 ---- ---- ---- ---- 12.340 +.390 11.950 8800 ---- ---- ---- ---- 13.200 +.390 12.810 8900 ---- ---- ---- ---- 14.080 +.410 13.670 9000 ---- ---- ---- ---- 14.960 +.410 14.550 9100 ---- ---- ---- ---- 15.840 +.410 15.430 9200 ---- ---- ---- ---- 16.740 +.410 16.330 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .950 +.050 .900 6000 ---- ---- ---- ---- 1.050 +.060 .990 6100 ---- ---- ---- ---- 1.150 +.060 1.090 6200 ---- ---- ---- ---- 1.270 +.070 1.200 6300 ---- ---- ---- ---- 1.390 +.080 1.310 6400 ---- ---- ---- ---- 1.530 +.090 1.440 6500 ---- ---- ---- ---- 1.680 +.100 1.580 6600 ---- ---- ---- ---- 1.840 +.100 1.740 6700 ---- ---- ---- ---- 2.020 +.110 1.910 6800 ---- ---- ---- ---- 2.210 +.120 2.090 6900 ---- ---- ---- ---- 2.430 +.140 2.290 6950 ---- ---- ---- ---- 2.540 +.140 2.400 7000 ---- ---- ---- ---- 2.660 +.140 2.520 7050 ---- ---- ---- ---- 2.790 +.150 2.640 7100 ---- ---- ---- ---- 2.920 +.160 2.760 7150 ---- ---- ---- ---- 3.060 +.170 2.890 7200 ---- ---- ---- ---- 3.200 +.170 3.030 7250 ---- ---- ---- ---- 3.360 +.190 3.170 7300 ---- ---- ---- ---- 3.520 +.190 3.330 7350 ---- ---- ---- ---- 3.690 +.200 3.490 7400 ---- ---- ---- ---- 3.870 +.200 3.670 7450 ---- ---- ---- ---- 4.070 +.220 3.850 7500 ---- ---- ---- ---- 4.270 +.220 4.050 7550 ---- ---- ---- ---- 4.490 +.240 4.250 7600 ---- ---- ---- ---- 4.720 +.250 4.470 7650 ---- ---- ---- ---- 4.960 +.250 4.710 7700 ---- ---- ---- ---- 5.210 +.260 4.950 7750 ---- ---- ---- ---- 5.480 +.280 5.200 7800 ---- ---- ---- ---- 5.750 +.280 5.470 7850 ---- ---- ---- ---- 6.040 +.290 5.750 7900 ---- ---- ---- ---- 6.340 +.300 6.040 7950 ---- ---- ---- ---- 6.650 +.310 6.340 8000 ---- ---- ---- ---- 6.970 +.320 6.650 8100 ---- ---- ---- ---- 7.630 +.330 7.300 8200 ---- ---- ---- ---- 8.330 +.340 7.990 8300 ---- ---- ---- ---- 9.060 +.360 8.700 8400 ---- ---- ---- ---- 9.810 +.370 9.440 8500 ---- ---- ---- ---- 10.580 +.380 10.200 8600 ---- ---- ---- ---- 11.380 +.390 10.990 8700 ---- ---- ---- ---- 12.190 +.400 11.790 8800 ---- ---- ---- ---- 13.020 +.410 12.610 8900 ---- ---- ---- ---- 13.870 +.420 13.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 260 181013 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 6.630B 6.040A 6.630B 6.080 -.380 6.460 6800 ---- 6.140B 5.550A 6.140B 5.590 -.380 5.970 6850 ---- 5.640B 5.050A 5.640B 5.090 -.390 5.480 6900 ---- 5.150B 4.560A 5.150B 4.610 -.380 4.990 6950 ---- 4.660B 4.080A 4.660B 4.120 -.380 4.500 7000 ---- 4.170B 3.600A 4.170B 3.640 -.370 4.010 7050 ---- 3.690B 3.130A 3.130A 3.170 -.370 3.540 7100 ---- 3.220B 2.670A 3.220B 2.710 -.360 3.070 7125 ---- 2.990B 2.440A 2.990B 2.490 -.350 2.840 7150 ---- 2.760B 2.230A 2.760B 2.270 -.340 2.610 7175 ---- 2.540B 2.010A 2.540B 2.060 -.330 2.390 7200 ---- 2.320B 1.810A 2.320B 1.850 -.320 2.170 7225 ---- 2.100B 1.610A 2.100B 1.650 -.310 1.960 7250 ---- 1.890B 1.420A 1.890B 1.460 -.300 1.760 7275 ---- 1.690B 1.250A 1.690B 1.270 -.290 1.560 7300 ---- 1.500B 1.080A 1.500B 1.100 -.280 1.380 7325 ---- 1.310B .920A 1.310B .940 -.260 1.200 7350 ---- 1.140B .780A 1.140B .800 -.240 1.040 7375 ---- .980B .650A .980B .670 -.220 .890 7400 ---- .830B .540A .830B .560 -.190 .750 7425 ---- .700B .440A .440A .460 -.170 .630 7450 ---- .580B .360A .360A .380 -.150 .530 7475 ---- .470B .290A .290A .300 -.130 .430 7500 ---- .380B .240A .240A .240 -.120 .360 7525 ---- .310B .190A .190A .200 -.090 .290 7550 ---- .250B .160A .240B .160 -.070 .230 7575 ---- ---- ---- .130A .120 UNCH ---- 7600 ---- .160B .100A .160B .100 -.050 .150 7650 ---- .100B .060A .100B .060 -.030 .090 7700 ---- ---- .040A .040A .035 -.025 .060 7750 ---- ---- .030A .030A .020 -.015 .035 7800 ---- ---- ---- ---- .010 -.010 .020 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .025 +.005 .020 6900 ---- ---- ---- ---- .035 +.005 .030 6950 ---- ---- ---- ---- .045 +.005 .040 7000 ---- ---- ---- ---- .060 +.010 .050 7050 ---- .080B ---- .080B .090 +.020 .070 7100 ---- .120B .090A .090A .130 +.030 .100 7125 ---- .140B .110A .110A .150 +.030 .120 7150 ---- .170B .130A .130A .180 +.040 .140 7175 ---- .210B .150A .150A .220 +.050 .170 7200 ---- .260B .180A .180A .260 +.060 .200 7225 ---- .310B .220A .220A .310 +.070 .240 7250 ---- .370B .260A .260A .370 +.080 .290 7275 ---- .440B .300A .300A .430 +.090 .340 7300 ---- .520B .360A .360A .510 +.110 .400 1 1 7325 ---- .620B .420A .420A .600 +.130 .470 7350 ---- .720B .500A .500A .700 +.140 .560 7375 ---- .850B .590A .590A .820 +.160 .660 7400 ---- .980B .690A .690A .960 +.190 .770 7425 ---- 1.130B .800A .800A 1.110 +.210 .900 7450 ---- 1.300B .930A .930A 1.280 +.240 1.040 7475 ---- 1.480B 1.080A 1.080A 1.450 +.250 1.200 7500 ---- 1.670B 1.240A 1.240A 1.640 +.270 1.370 7525 ---- 1.870B 1.410A 1.410A 1.840 +.290 1.550 7550 ---- 2.080B 1.600A 1.600A 2.050 +.300 1.750 7575 ---- ---- ---- 1.800A 2.270 UNCH ---- 7600 ---- 2.520B 2.000A 2.000A 2.490 +.330 2.160 7650 ---- 2.980B 2.440A 2.440A 2.950 +.350 2.600 7700 ---- 3.460B 2.900A 2.900A 3.420 +.360 3.060 7750 ---- 3.950B 3.370A 3.370A 3.910 +.370 3.540 7800 ---- 4.440B 3.860A 3.860A 4.400 +.380 4.020 7850 ---- 4.930B 4.350A 4.350A 4.890 +.380 4.510 7900 ---- 5.430B 4.840A 4.840A 5.380 +.380 5.000 7950 ---- 5.920B 5.330A 5.330A 5.880 +.380 5.500 8000 ---- ---- ---- 5.830A 6.370 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 7.140B 6.550A 7.140B 6.590 -.380 6.970 6750 ---- 6.640B 6.050A 6.640B 6.090 -.380 6.470 6800 ---- 6.140B 5.550A 6.140B 5.590 -.380 5.970 6850 ---- 5.640B 5.050A 5.640B 5.090 -.380 5.470 6900 ---- 5.140B 4.550A 5.140B 4.590 -.380 4.970 6950 ---- 4.650B 4.050A 4.650B 4.090 -.380 4.470 7000 ---- 4.150B 3.550A 4.150B 3.590 -.380 3.970 7050 ---- 3.650B 3.060A 3.650B 3.090 -.380 3.470 7100 ---- 3.150B 2.560A 3.150B 2.600 -.380 2.980 7125 ---- 2.910B 2.310A 2.910B 2.350 -.380 2.730 7150 ---- 2.660B 2.070A 2.660B 2.100 -.390 2.490 7175 ---- 2.410B 1.820A 2.410B 1.860 -.380 2.240 7200 ---- 2.170B 1.590A 2.170B 1.620 -.380 2.000 7225 ---- 1.920B 1.350A 1.920B 1.390 -.370 1.760 7250 ---- 1.680B 1.130A 1.130A 1.160 -.370 1.530 7275 ---- 1.450B .920A 1.450B .950 -.350 1.300 7300 ---- 1.220B .720A 1.220B .750 -.330 1.080 1 7325 ---- 1.010B .550A 1.010B .570 -.300 .870 7350 ---- .800B .400A .800B .420 -.260 .680 7375 ---- .610B .280A .610B .290 -.220 .510 7400 ---- .460B .190A .460B .200 -.170 .370 1 7425 ---- .320B .130A .130A .130 -.130 .260 7450 ---- .210B .080A .080A .080 -.100 .180 7475 ---- .140B .060A .130B .050 -.070 .120 7500 ---- .090B .040A .040A .035 -.045 .080 3 3 7525 ---- ---- .030A .030A .025 -.025 .050 1 7550 ---- ---- .025A .025A .015 -.020 .035 7575 ---- ---- ---- ---- .010 -.010 .020 7600 ---- ---- ---- ---- .010 -.005 .015 1 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .015 UNCH .015 50 7200 ---- .030B ---- .030B .030 +.010 .020 1 7225 ---- .045B ---- .045B .045 +.010 .035 7250 ---- .080B .040A .040A .070 +.020 .050 7275 ---- .120B .060A .060A .110 +.040 .070 7300 ---- .170B .080A .080A .160 +.060 .100 20 7325 ---- .250B .110A .110A .230 +.090 .140 20 7350 ---- .350B .160A .160A .320 +.120 .200 7375 ---- .470B .230A .470B .450 +.170 .280 7400 ---- .620B .310A .310A .600 +.210 .390 7425 ---- .810B .420A .420A .780 +.250 .530 7450 ---- 1.020B .570A .570A .990 +.290 .700 7475 ---- 1.240B .740A .740A 1.210 +.320 .890 7500 ---- 1.470B .940A .940A 1.440 +.340 1.100 7525 ---- 1.710B 1.150A 1.150A 1.680 +.360 1.320 7550 ---- 1.960B 1.380A 1.380A 1.920 +.370 1.550 7575 ---- 2.200B 1.620A 1.620A 2.160 +.370 1.790 7600 ---- 2.450B 1.860A 1.860A 2.410 +.380 2.030 7625 ---- 2.700B 2.100A 2.100A 2.660 +.380 2.280 7650 ---- 2.940B 2.350A 2.350A 2.900 +.380 2.520 7700 ---- 3.440B 2.850A 2.850A 3.400 +.380 3.020 7750 ---- 3.940B 3.350A 3.350A 3.900 +.390 3.510 7800 ---- 4.440B 3.840A 3.840A 4.400 +.390 4.010 7850 ---- 4.940B 4.340A 4.340A 4.900 +.390 4.510 7900 ---- 5.440B 4.840A 4.840A 5.400 +.390 5.010 7950 ---- 5.940B 5.340A 5.340A 5.900 +.390 5.510 8000 ---- 6.430B 5.840A 5.840A 6.400 +.390 6.010 8050 ---- 6.930B 6.340A 6.340A 6.900 +.390 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 7.130B 6.540A 7.130B 6.580 -.380 6.960 6750 ---- 6.630B 6.040A 6.630B 6.080 -.380 6.460 6800 ---- 6.140B 5.540A 6.140B 5.580 -.380 5.960 6850 ---- 5.640B 5.050A 5.640B 5.080 -.390 5.470 6900 ---- 5.140B 4.550A 5.140B 4.590 -.380 4.970 6950 ---- 4.650B 4.060A 4.650B 4.090 -.380 4.470 7000 ---- 4.160B 3.560A 4.160B 3.600 -.380 3.980 7050 ---- 3.660B 3.080A 3.660B 3.120 -.370 3.490 7100 ---- 3.170B 2.600A 3.170B 2.640 -.370 3.010 7125 ---- 2.930B 2.360A 2.930B 2.400 -.370 2.770 7150 ---- 2.690B 2.130A 2.690B 2.170 -.360 2.530 7175 ---- 2.460B 1.900A 2.460B 1.950 -.350 2.300 7200 ---- 2.230B 1.690A 2.230B 1.730 -.340 2.070 7225 ---- 2.000B 1.480A 2.000B 1.520 -.330 1.850 7250 ---- 1.780B 1.280A 1.780B 1.310 -.320 1.630 7275 ---- 1.570B 1.090A 1.570B 1.120 -.310 1.430 7300 ---- 1.360B .920A 1.360B .950 -.280 1.230 7325 ---- 1.170B .750A 1.170B .780 -.270 1.050 7350 ---- .980B .610A .980B .640 -.240 .880 7375 ---- .820B .490A .820B .510 -.210 .720 7400 ---- .670B .380A .380A .400 -.190 .590 7425 ---- .530B .300A .300A .310 -.160 .470 7450 ---- .420B .230A .230A .240 -.130 .370 1 7475 ---- .320B .180A .180A .180 -.110 .290 7500 ---- .240B .130A .240B .130 -.090 .220 7525 ---- .180B .100A .180B .100 -.070 .170 7550 ---- .130B .070A .130B .070 -.050 .120 7575 ---- .100B .060A .100B .050 -.040 .090 7600 ---- .070B .045A .070B .035 -.025 .060 7650 ---- .035B ---- .035B .015 -.015 .030 7700 ---- .020B ---- .020B .010 -.005 .015 7750 ---- .010B ---- .010B .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .020 +.005 .015 7050 ---- .030B ---- .030B .030 +.005 .025 2 7100 ---- .050B ---- .050B .050 +.015 .035 1 7125 ---- .060B ---- .060B .070 +.020 .050 2 7150 ---- .080B ---- .080B .080 +.020 .060 7175 ---- .110B .070A .070A .110 +.030 .080 7200 ---- .140B .090A .090A .140 +.040 .100 7225 ---- .180B .110A .110A .180 +.050 .130 7250 ---- .230B .140A .140A .220 +.060 .160 7275 ---- .290B .180A .180A .280 +.080 .200 7300 ---- .370B .220A .220A .350 +.100 .250 7325 ---- .460B .270A .270A .440 +.120 .320 7350 ---- .560B .340A .340A .540 +.140 .400 7375 ---- .690B .420A .690B .670 +.180 .490 7400 ---- .820B .520A .520A .810 +.200 .610 1 7425 ---- .980B .640A .640A .970 +.230 .740 7450 ---- 1.160B .770A .770A 1.140 +.250 .890 1 7475 ---- 1.360B .930A .930A 1.330 +.270 1.060 7500 ---- 1.570B 1.100A 1.100A 1.540 +.300 1.240 7525 ---- 1.780B 1.290A 1.290A 1.750 +.320 1.430 7550 ---- 2.010B 1.490A 1.490A 1.970 +.330 1.640 7575 ---- 2.240B 1.700A 2.240B 2.200 +.350 1.850 7600 ---- 2.470B 1.920A 1.920A 2.430 +.350 2.080 7650 ---- 2.960B 2.390A 2.960B 2.910 +.370 2.540 7700 ---- 3.450B 2.860A 2.860A 3.400 +.370 3.030 7750 ---- 3.940B 3.350A 3.350A 3.900 +.380 3.520 7800 ---- 4.440B 3.850A 3.850A 4.390 +.380 4.010 7850 ---- 4.930B 4.340A 4.340A 4.890 +.380 4.510 7900 ---- 5.430B 4.840A 4.840A 5.390 +.390 5.000 7950 ---- 5.930B 5.330A 5.330A 5.890 +.390 5.500 8000 ---- ---- ---- 5.830A 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 CALL 6700 ---- 7.130B 6.540A 7.130B 6.570 -.380 6.950 6750 ---- 6.630B 6.040A 6.630B 6.070 -.380 6.450 6800 ---- 6.140B 5.540A 6.140B 5.580 -.380 5.960 6850 ---- 5.640B 5.050A 5.640B 5.080 -.380 5.460 6900 ---- 5.150B 4.560A 5.150B 4.590 -.380 4.970 6950 ---- 4.650B 4.060A 4.650B 4.100 -.370 4.470 7000 ---- 4.160B 3.580A 4.160B 3.610 -.370 3.980 7050 ---- 3.670B 3.100A 3.670B 3.130 -.370 3.500 7100 ---- 3.190B 2.630A 3.190B 2.670 -.350 3.020 7125 ---- 2.960B 2.400A 2.960B 2.440 -.340 2.780 7150 ---- 2.720B 2.170A 2.720B 2.210 -.340 2.550 7175 ---- 2.490B 1.950A 2.490B 1.990 -.340 2.330 7200 ---- 2.270B 1.740A 2.270B 1.780 -.330 2.110 7225 ---- 2.050B 1.540A 2.050B 1.570 -.320 1.890 7250 ---- 1.830B 1.350A 1.830B 1.380 -.310 1.690 7275 ---- 1.620B 1.160A 1.620B 1.190 -.300 1.490 7300 ---- 1.430B .990A 1.430B 1.020 -.280 1.300 7325 ---- 1.240B .830A 1.240B .860 -.260 1.120 7350 ---- 1.060B .690A 1.060B .710 -.250 .960 745 7375 ---- .900B .570A .900B .590 -.220 .810 7400 ---- .750B .460A .460A .480 -.190 .670 7425 .560 .610B .370A .370A .380 -.170 1 .550 7450 ---- .500B .290A .290A .310 -.140 .450 7475 ---- .390B .230A .230A .240 -.120 .360 7500 ---- .310B .180A .180A .190 -.100 .290 7525 ---- .240B .140A .140A .150 -.080 .230 7550 ---- ---- .110A .110A .120 -.060 .180 7575 ---- ---- .080A .080A .090 -.050 .140 7600 ---- ---- .060A .060A .070 -.040 .110 7650 ---- ---- .040A .040A .040 -.030 .070 7700 ---- ---- .025A .025A .025 -.015 .040 7750 ---- ---- .020A .020A .015 -.010 .025 7800 ---- ---- ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 745 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- .010B ---- .010B .015 +.010 .005 6950 ---- .020B ---- .020B .020 +.010 .010 7000 ---- .035B ---- .030B .035 +.020 .015 7050 ---- .050B ---- .050B .050 +.020 .030 7100 ---- .080B ---- .080B .080 +.030 .050 7125 ---- .100B ---- .100B .100 +.030 .070 7150 ---- .120B ---- .120B .120 +.040 .080 7175 ---- .160B ---- .160B .150 +.040 .110 7200 ---- .190B .130A .130A .190 +.050 .140 7225 ---- .240B .160A .160A .230 +.060 .170 7250 ---- .300B .190A .190A .280 +.070 .210 7275 ---- .360B .230A .230A .350 +.090 .260 7300 ---- .440B .290A .290A .420 +.100 .320 7325 ---- .530B .350A .350A .510 +.110 .400 7350 ---- .640B .420A .420A .620 +.140 .480 7375 ---- .770B .500A .500A .740 +.160 .580 7400 ---- .900B .600A .600A .880 +.190 .690 7425 ---- 1.050B .720A .720A 1.040 +.220 .820 7450 ---- 1.230B .850A .850A 1.210 +.240 .970 7475 ---- 1.410B 1.000A 1.000A 1.390 +.260 1.130 7500 ---- 1.610B 1.170A 1.170A 1.590 +.290 1.300 7525 ---- 1.820B 1.350A 1.350A 1.800 +.310 1.490 7550 ---- 2.040B 1.540A 1.540A 2.010 +.320 1.690 7575 ---- 2.270B 1.750A 1.750A 2.240 +.340 1.900 7600 ---- 2.500B 1.960A 1.960A 2.460 +.340 2.120 7650 ---- 2.970B 2.410A 2.410A 2.930 +.350 2.580 7700 ---- 3.450B 2.880A 2.880A 3.420 +.370 3.050 7750 ---- 3.940B 3.360A 3.360A 3.900 +.370 3.530 7800 ---- 4.440B 3.850A 3.850A 4.400 +.380 4.020 7850 ---- 4.930B 4.340A 4.340A 4.890 +.380 4.510 7900 ---- 5.430B 4.840A 4.840A 5.390 +.380 5.010 7950 ---- 5.920B 5.330A 5.330A 5.880 +.380 5.500 8000 ---- ---- ---- 5.830A 6.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 JAN23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- 6.650B 6.050A 6.650B 6.090 -.380 6.470 6800 ---- 6.150B 5.550A 6.150B 5.590 -.380 5.970 6850 ---- 5.650B 5.050A 5.650B 5.090 -.380 5.470 6900 ---- 5.150B 4.550A 5.150B 4.590 -.380 4.970 6950 ---- 4.650B 4.050A 4.650B 4.090 -.390 4.480 7000 ---- 4.150B 3.550A 4.150B 3.590 -.390 3.980 7050 ---- 3.650B 3.050A 3.650B 3.090 -.390 3.480 7100 ---- 3.150B 2.560A 3.150B 2.590 -.390 2.980 7125 ---- 2.900B 2.310A 2.900B 2.340 -.390 2.730 7150 ---- 2.650B 2.060A 2.650B 2.100 -.380 2.480 7175 ---- 2.410B 1.810A 2.410B 1.850 -.380 2.230 7200 ---- 2.160B 1.570A 2.160B 1.610 -.380 1.990 7225 ---- 1.910B 1.330A 1.910B 1.370 -.370 1.740 7250 ---- 1.670B 1.090A 1.670B 1.130 -.370 1.500 7275 ---- 1.430B .870A 1.430B .910 -.360 1.270 7300 ---- 1.190B .660A 1.190B .700 -.340 1.040 7325 ---- .970B .480A .970B .510 -.310 .820 7350 ---- .750B .320A .750B .350 -.280 .630 7375 ---- .550B .210A .550B .230 -.220 .450 7400 ---- .380B .130A .130A .140 -.170 .310 7425 ---- .250B .080A .080A .080 -.130 .210 7450 ---- .140B .045A .045A .045 -.085 .130 7475 ---- ---- .030A .030A .025 -.055 .080 7500 ---- .045B .020A .045B .010 -.030 .040 7525 ---- ---- .015A .015A .005 -.020 .025 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- .015A CAB UNCH ---- 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 JAN23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 +.005 .010 7225 ---- .020B ---- .020B .020 +.005 .015 7250 ---- .035B ---- .035B .035 +.010 .025 7275 ---- .060B ---- .060B .060 +.025 .035 7300 ---- .100B .045A .045A .100 +.040 .060 7325 ---- .170B .070A .070A .160 +.070 .090 7350 ---- .270B .100A .100A .260 +.110 .150 7375 ---- .400B .160A .160A .380 +.150 .230 7400 ---- .570B .240A .240A .540 +.210 .330 7425 ---- .770B .350A .350A .730 +.250 .480 7450 ---- .990B .510A .510A .950 +.300 .650 7475 ---- 1.220B .690A .690A 1.180 +.340 .840 7500 ---- 1.460B .900A .900A 1.410 +.350 1.060 7525 ---- 1.700B 1.120A 1.120A 1.660 +.370 1.290 7550 ---- 1.950B 1.360A 1.360A 1.900 +.370 1.530 7575 ---- ---- ---- 1.610A 2.150 UNCH ---- 7600 ---- 2.440B 1.850A 1.850A 2.400 +.380 2.020 7650 ---- 2.940B 2.350A 2.350A 2.900 +.380 2.520 7700 ---- 3.440B 2.850A 2.850A 3.400 +.380 3.020 7750 ---- 3.940B 3.350A 3.350A 3.900 +.380 3.520 7800 ---- 4.440B 3.840A 3.840A 4.400 +.380 4.020 7850 ---- 4.940B 4.340A 4.340A 4.900 +.380 4.520 7900 ---- 5.440B 4.840A 4.840A 5.400 +.390 5.010 7950 ---- 5.940B 5.340A 5.940B 5.900 +.390 5.510 8000 ---- ---- ---- 5.840A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 DEC22 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- 7.150B 6.560A 7.150B 6.590 -.390 6.980 6750 ---- 6.650B 6.060A 6.650B 6.090 -.390 6.480 6800 ---- 6.150B 5.560A 6.150B 5.590 -.390 5.980 6850 ---- 5.650B 5.060A 5.650B 5.090 -.390 5.480 6900 ---- 5.150B 4.560A 5.150B 4.590 -.390 4.980 6950 ---- 4.650B 4.060A 4.650B 4.090 -.390 4.480 7000 ---- 4.150B 3.560A 4.150B 3.590 -.390 3.980 7050 ---- 3.650B 3.060A 3.650B 3.090 -.390 3.480 7100 ---- 3.150B 2.560A 3.150B 2.590 -.390 2.980 7125 ---- 2.900B 2.310A 2.900B 2.340 -.390 2.730 7150 ---- 2.650B 2.060A 2.650B 2.090 -.390 2.480 7175 ---- 2.400B 1.810A 2.400B 1.840 -.390 2.230 7200 ---- 2.150B 1.560A 2.150B 1.590 -.390 1.980 7225 ---- 1.900B 1.310A 1.900B 1.340 -.390 1.730 7250 ---- 1.650B 1.060A 1.650B 1.090 -.390 1.480 7275 ---- 1.400B .810A 1.400B .840 -.390 1.230 7300 ---- 1.150B .560A 1.150B .600 -.380 .980 7325 ---- .910B .320A .910B .370 -.370 .740 7350 ---- .660B .130A .130A .170 -.340 .510 7375 ---- .430B .040A .430B .045 -.255 .300 7400 ---- .220B .015A .015A .005 -.135 .140 2 7425 ---- .080B .010A .010A CAB -.050 .050 7450 ---- .020B .010A .020B CAB -.015 .015 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- .010A CAB UNCH ---- 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD5 DEC22 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 1 7325 ---- .015B ---- .015B .020 +.010 .010 2 7350 ---- .080B .015A .015A .070 +.040 .030 7375 ---- .230B .030A .030A .200 +.130 .070 7400 ---- .450B .080A .080A .410 +.250 .160 7425 ---- .700B .180A .180A .650 +.330 .320 7450 ---- .940B .370A .370A .900 +.360 .540 7475 ---- 1.190B .600A .600A 1.150 +.380 .770 7500 ---- 1.440B .850A .850A 1.400 +.380 1.020 7525 ---- 1.690B 1.100A 1.100A 1.650 +.380 1.270 7550 ---- 1.940B 1.350A 1.350A 1.900 +.380 1.520 7575 ---- ---- ---- 1.600A 2.150 UNCH ---- 7600 ---- 2.440B 1.850A 1.850A 2.400 +.380 2.020 7650 ---- 2.940B 2.350A 2.350A 2.900 +.380 2.520 7700 ---- 3.440B 2.850A 2.850A 3.400 +.380 3.020 7750 ---- 3.940B 3.350A 3.350A 3.900 +.380 3.520 7800 ---- 4.440B 3.850A 3.850A 4.400 +.380 4.020 7850 ---- 4.940B 4.350A 4.350A 4.900 +.380 4.520 7900 ---- 5.440B 4.850A 4.850A 5.400 +.380 5.020 7950 ---- 5.940B 5.350A 5.350A 5.900 +.380 5.520 8000 ---- ---- ---- 5.850A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 TL1 JAN23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 6.650B 6.050A 6.650B 6.090 -.380 6.470 6800 ---- 6.150B 5.550A 6.150B 5.590 -.390 5.980 6850 ---- 5.650B 5.050A 5.650B 5.090 -.390 5.480 6900 ---- 5.150B 4.550A 5.150B 4.590 -.390 4.980 6950 ---- 4.650B 4.050A 4.650B 4.090 -.390 4.480 7000 ---- 4.150B 3.550A 4.150B 3.590 -.390 3.980 7050 ---- 3.650B 3.050A 3.650B 3.090 -.390 3.480 7100 ---- 3.150B 2.550A 3.150B 2.590 -.390 2.980 7125 ---- 2.900B 2.310A 2.900B 2.340 -.390 2.730 7150 ---- 2.650B 2.060A 2.650B 2.100 -.380 2.480 7175 ---- 2.400B 1.810A 2.400B 1.850 -.380 2.230 7200 ---- 2.150B 1.560A 2.150B 1.600 -.380 1.980 7225 ---- 1.910B 1.310A 1.910B 1.360 -.370 1.730 7250 ---- 1.660B 1.070A 1.660B 1.110 -.380 1.490 7275 ---- 1.410B .840A 1.410B .880 -.360 1.240 7300 ---- 1.170B .620A 1.170B .660 -.350 1.010 7325 ---- .930B .420A .930B .450 -.330 .780 7350 ---- .710B .260A .710B .280 -.290 .570 7375 ---- .500B .150A .500B .160 -.220 .380 7400 ---- .320B .080A .320B .090 -.150 .240 7425 ---- .180B .040A .040A .040 -.090 .130 7450 ---- .090B .025A .090B .020 -.050 .070 2 7475 ---- .040B .015A .040B .010 -.020 .030 7500 ---- .020B ---- .020B .005 -.010 .015 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- .010A CAB UNCH ---- 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TL1 JAN23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- .015B ---- .015B .020 +.015 .005 7275 ---- .030B ---- .030B .035 +.020 .015 7300 ---- .060B ---- .060B .060 +.035 .025 7325 .030 .110B .030 .110B .110 +.060 1 .050 7350 ---- .200B .060A .060A .190 +.100 .090 7375 ---- .340B .100A .100A .320 +.170 .150 7400 ---- .520B .170A .170A .490 +.230 .260 7425 ---- .730B .280A .280A .700 +.300 .400 7450 ---- .960B .450A .450A .920 +.330 .590 7475 ---- 1.210B .650A 1.210B 1.160 +.360 .800 7500 ---- 1.450B .870A 1.450B 1.410 +.380 1.030 7525 ---- 1.700B 1.110A 1.700B 1.650 +.380 1.270 7550 ---- 1.950B 1.350A 1.350A 1.900 +.380 1.520 7575 ---- ---- ---- 1.600A 2.150 UNCH ---- 7600 ---- 2.440B 1.850A 1.850A 2.400 +.380 2.020 7650 ---- 2.940B 2.350A 2.350A 2.900 +.380 2.520 7700 ---- 3.440B 2.850A 2.850A 3.400 +.380 3.020 7750 ---- 3.940B 3.350A 3.350A 3.900 +.380 3.520 7800 ---- 4.440B 3.850A 3.850A 4.400 +.380 4.020 7850 ---- 4.940B 4.340A 4.340A 4.900 +.380 4.520 7900 ---- 5.440B 4.840A 4.840A 5.400 +.380 5.020 7950 ---- 5.940B 5.340A 5.340A 5.900 +.380 5.520 8000 ---- ---- ---- 5.840A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL2 JAN23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6800 ---- ---- ---- 5.550A 5.590 UNCH ---- 6850 ---- ---- ---- 5.050A 5.090 UNCH ---- 6900 ---- ---- ---- 4.550A 4.590 UNCH ---- 6950 ---- ---- ---- 4.050A 4.090 UNCH ---- 7000 ---- ---- ---- 3.550A 3.590 UNCH ---- 7050 ---- ---- ---- 3.060A 3.090 UNCH ---- 7100 ---- ---- ---- 2.560A 2.600 UNCH ---- 7150 ---- ---- ---- 2.070A 2.110 UNCH ---- 7200 ---- ---- ---- 1.590A 1.630 UNCH ---- 7225 ---- ---- ---- 1.360A 1.400 UNCH ---- 7250 ---- ---- ---- 1.140A 1.180 UNCH ---- 7275 ---- ---- ---- .930A .970 UNCH ---- 7300 ---- ---- ---- .740A .770 UNCH ---- 7325 ---- ---- ---- .570A .600 UNCH ---- 7350 ---- ---- ---- .420A .440 UNCH ---- 7375 ---- ---- ---- .300A .320 UNCH ---- 7400 ---- ---- ---- .210A .210 UNCH ---- 7425 ---- ---- ---- .140A .140 UNCH ---- 7450 ---- ---- ---- .100A .090 UNCH ---- 7475 ---- ---- ---- .070A .060 UNCH ---- 7500 ---- ---- ---- .045A .035 UNCH ---- 7525 ---- ---- ---- .035A .025 UNCH ---- 7550 ---- ---- ---- .030A .015 UNCH ---- 7575 ---- ---- ---- .020A .010 UNCH ---- 7600 ---- ---- ---- .020A .005 UNCH ---- 7650 ---- ---- ---- .015A CAB UNCH ---- 7700 ---- ---- ---- .015A CAB UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 JAN23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .020A .015 UNCH ---- 7200 ---- ---- ---- .030A .035 UNCH ---- 7225 ---- ---- ---- .035A .060 UNCH ---- 7250 ---- ---- ---- .060A .080 UNCH ---- 7275 ---- ---- ---- .070A .120 UNCH ---- 7300 ---- ---- ---- .100A .180 UNCH ---- 7325 ---- ---- ---- .140A .250 UNCH ---- 7350 ---- ---- ---- .190A .350 UNCH ---- 7375 ---- ---- ---- .260A .470 UNCH ---- 7400 ---- ---- ---- .350A .620 UNCH ---- 7425 ---- ---- ---- .700A .790 UNCH ---- 7450 ---- ---- ---- .880A .990 UNCH ---- 7475 ---- ---- ---- 1.090A 1.210 UNCH ---- 7500 ---- ---- ---- 1.310A 1.440 UNCH ---- 7525 ---- ---- ---- 1.550A 1.680 UNCH ---- 7550 ---- ---- ---- 1.790A 1.920 UNCH ---- 7575 ---- ---- ---- 2.030A 2.160 UNCH ---- 7600 ---- ---- ---- 2.280A 2.410 UNCH ---- 7650 ---- ---- ---- 2.770A 2.900 UNCH ---- 7700 ---- ---- ---- 3.270A 3.400 UNCH ---- 7750 ---- ---- ---- 3.770A 3.900 UNCH ---- 7800 ---- ---- ---- 4.270A 4.400 UNCH ---- 7850 ---- ---- ---- 4.770A 4.900 UNCH ---- 7900 ---- ---- ---- 5.260A 5.400 UNCH ---- 7950 ---- ---- ---- 5.760A 5.900 UNCH ---- 8000 ---- ---- ---- 6.260A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 JAN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 7.150B 6.550A 7.150B 6.590 -.380 6.970 6750 ---- 6.650B 6.050A 6.650B 6.090 -.380 6.470 6800 ---- 6.150B 5.550A 6.150B 5.590 -.380 5.970 6850 ---- 5.650B 5.050A 5.650B 5.090 -.390 5.480 6900 ---- 5.150B 4.550A 5.150B 4.590 -.390 4.980 6950 ---- 4.650B 4.050A 4.650B 4.090 -.390 4.480 7000 ---- 4.150B 3.550A 4.150B 3.590 -.390 3.980 7050 ---- 3.650B 3.050A 3.650B 3.090 -.390 3.480 7100 ---- 3.150B 2.560A 3.150B 2.590 -.390 2.980 7125 ---- 2.900B 2.310A 2.900B 2.340 -.390 2.730 7150 ---- 2.650B 2.060A 2.650B 2.100 -.380 2.480 7175 ---- 2.400B 1.810A 2.400B 1.850 -.380 2.230 7200 ---- 2.160B 1.560A 2.160B 1.600 -.390 1.990 7225 ---- 1.910B 1.320A 1.910B 1.360 -.380 1.740 7250 ---- 1.660B 1.080A 1.080A 1.120 -.380 1.500 7275 ---- 1.420B .850A .850A .890 -.370 1.260 7300 ---- 1.180B .640A 1.180B .670 -.350 1.020 7325 ---- .950B .450A .950B .480 -.320 .800 7350 ---- .730B .290A .730B .320 -.270 .590 35 7375 ---- .520B .180A .520B .200 -.210 .410 7400 ---- .350B .100A .350B .110 -.150 .260 7425 ---- .220B .060A .060A .060 -.100 .160 7450 ---- .120B .035A .120B .025 -.065 .090 7475 ---- .060B .025A .060B .010 -.040 .050 7500 ---- ---- .015A .015A .005 -.025 .030 7525 ---- ---- ---- ---- CAB -.015 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 WD1 JAN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 +.005 .005 1 7225 ---- .015B ---- .015B .015 +.005 .010 1 7250 ---- .025B ---- .025B .025 +.010 .015 3 7275 ---- .045B .025A .025A .045 +.015 .030 7300 ---- .080B .035A .035A .080 +.035 .045 230 7325 ---- .140B .050A .050A .130 +.060 .070 59 7350 ---- .240B .080A .080A .220 +.110 .110 59 7375 ---- .370B .120A .370B .350 +.170 .180 7400 ---- .540B .200A .540B .520 +.240 .280 7425 ---- .750B .320A .320A .710 +.280 .430 7450 ---- .970B .470A .470A .930 +.320 .610 7475 ---- 1.210B .660A .660A 1.170 +.350 .820 7500 ---- 1.450B .880A .880A 1.410 +.360 1.050 7525 ---- 1.700B 1.110A 1.110A 1.650 +.370 1.280 7550 ---- 1.950B 1.360A 1.360A 1.900 +.370 1.530 7575 ---- 2.200B 1.600A 1.600A 2.150 +.380 1.770 7600 ---- 2.440B 1.850A 1.850A 2.400 +.380 2.020 7650 ---- 2.940B 2.350A 2.350A 2.900 +.380 2.520 7700 ---- 3.440B 2.850A 2.850A 3.400 +.380 3.020 7750 ---- 3.940B 3.350A 3.350A 3.900 +.380 3.520 7800 ---- 4.440B 3.840A 3.840A 4.400 +.380 4.020 7850 ---- 4.940B 4.340A 4.340A 4.900 +.380 4.520 7900 ---- 5.440B 4.840A 4.840A 5.400 +.380 5.020 7950 ---- 5.940B 5.340A 5.340A 5.900 +.390 5.510 8000 ---- ---- ---- 5.840A 6.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 WD2 JAN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.140B 6.550A 7.140B 6.580 -.390 6.970 6750 ---- 6.640B 6.050A 6.640B 6.090 -.380 6.470 6800 ---- 6.140B 5.550A 6.140B 5.590 -.380 5.970 6850 ---- 5.640B 5.050A 5.640B 5.090 -.380 5.470 6900 ---- 5.140B 4.550A 5.140B 4.590 -.380 4.970 6950 ---- 4.650B 4.050A 4.650B 4.090 -.380 4.470 7000 ---- 4.150B 3.550A 4.150B 3.590 -.380 3.970 7050 ---- 3.650B 3.060A 3.650B 3.090 -.380 3.470 7100 ---- 3.160B 2.560A 3.160B 2.600 -.380 2.980 7125 ---- 2.910B 2.320A 2.910B 2.350 -.380 2.730 7150 ---- 2.660B 2.070A 2.660B 2.110 -.370 2.480 7175 ---- 2.420B 1.830A 2.420B 1.870 -.370 2.240 7200 ---- 2.170B 1.600A 2.170B 1.630 -.370 2.000 7225 ---- 1.930B 1.370A 1.930B 1.400 -.360 1.760 7250 ---- 1.700B 1.150A 1.700B 1.180 -.350 1.530 7275 ---- 1.470B .950A 1.470B .980 -.330 1.310 7300 ---- 1.250B .760A 1.250B .790 -.300 1.090 7325 ---- 1.030B .590A 1.030B .610 -.280 .890 7350 ---- .830B .440A .830B .460 -.250 .710 7375 ---- .650B .320A .650B .340 -.210 .550 7400 ---- .500B .230A .500B .240 -.170 .410 7425 ---- .360B .160A .360B .160 -.130 .290 7450 ---- .250B .110A .250B .110 -.100 .210 7475 ---- .170B .080A .170B .070 -.070 .140 7500 ---- .110B .050A .110B .050 -.050 .100 7525 ---- ---- .035A .035A .035 -.035 .070 7550 ---- ---- .030A .030A .025 -.020 .045 7575 ---- ---- .020A .020A .015 -.015 .030 7600 ---- ---- ---- ---- .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 JAN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- .015B ---- .010B .010 +.005 .005 7150 ---- .020B ---- .020B .015 +.005 .010 7175 ---- .030B ---- .030B .025 +.010 .015 7200 ---- .045B ---- .045B .040 +.020 .020 7225 ---- .070B ---- .070B .060 +.025 .035 7250 ---- .100B ---- .100B .090 +.040 .050 7275 ---- .150B .070A .070A .130 +.050 .080 10 7300 ---- .210B .100A .210B .190 +.080 .110 139 7325 ---- .290B .140A .280B .270 +.110 .160 7350 ---- .390B .190A .390B .370 +.140 .230 7375 ---- .520B .260A .520B .490 +.170 .320 7400 ---- .660B .350A .350A .640 +.210 .430 7425 ---- .840B .460A .460A .820 +.260 .560 7450 ---- 1.040B .610A .610A 1.010 +.280 .730 7475 ---- 1.260B .770A .770A 1.230 +.320 .910 7500 ---- 1.490B .960A .960A 1.450 +.330 1.120 7525 ---- 1.720B 1.170A 1.170A 1.690 +.360 1.330 7550 ---- 1.960B 1.400A 1.400A 1.930 +.370 1.560 7575 ---- 2.210B 1.630A 1.630A 2.170 +.370 1.800 7600 ---- 2.450B 1.870A 1.870A 2.410 +.370 2.040 7650 ---- 2.940B 2.350A 2.350A 2.910 +.380 2.530 7700 ---- 3.440B 2.850A 2.850A 3.400 +.380 3.020 7750 ---- 3.940B 3.350A 3.350A 3.900 +.390 3.510 7800 ---- 4.440B 3.840A 3.840A 4.400 +.390 4.010 7850 ---- 4.940B 4.340A 4.340A 4.900 +.390 4.510 7900 ---- 5.440B 4.840A 4.840A 5.400 +.390 5.010 7950 ---- 5.930B 5.340A 5.340A 5.900 +.390 5.510 8000 ---- ---- ---- 5.840A 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 WD3 JAN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.640B 6.040A 6.640B 6.080 -.380 6.460 6800 ---- 6.140B 5.550A 6.140B 5.580 -.390 5.970 6850 ---- 5.640B 5.050A 5.640B 5.080 -.390 5.470 6900 ---- 5.140B 4.550A 5.140B 4.590 -.380 4.970 6950 ---- 4.650B 4.060A 4.650B 4.090 -.390 4.480 7000 ---- 4.150B 3.560A 4.150B 3.600 -.380 3.980 7050 ---- 3.660B 3.070A 3.660B 3.110 -.380 3.490 7100 ---- 3.170B 2.590A 2.590A 2.630 -.380 3.010 7125 ---- 2.920B 2.350A 2.350A 2.390 -.380 2.770 7150 ---- 2.680B 2.110A 2.110A 2.160 -.370 2.530 7175 ---- 2.440B 1.880A 2.440B 1.930 -.360 2.290 7200 ---- 2.210B 1.660A 2.210B 1.700 -.360 2.060 7225 ---- 1.980B 1.450A 1.450A 1.490 -.350 1.840 7250 ---- 1.760B 1.240A 1.760B 1.280 -.330 1.610 7275 ---- 1.540B 1.050A 1.540B 1.090 -.310 1.400 7300 ---- 1.330B .880A 1.330B .900 -.300 1.200 7325 ---- 1.130B .710A 1.130B .740 -.270 1.010 7350 ---- .950B .570A .950B .590 -.240 .830 7375 ---- .780B .450A .450A .460 -.220 .680 7400 ---- .630B .340A .630B .360 -.180 .540 7425 ---- .500B .260A .490B .270 -.150 .420 7450 ---- .380B .200A .200A .200 -.120 .320 7475 ---- .290B .150A .280B .150 -.090 .240 7500 ---- .210B .110A .110A .110 -.070 .180 7525 ---- .150B .080A .150B .080 -.050 .130 7550 ---- .110B .060A .110B .060 -.040 .100 7575 ---- ---- ---- .050A .045 UNCH ---- 7600 ---- ---- .035A .035A .035 -.015 .050 7650 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 JAN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- .030A .030A .040 +.005 .035 7125 ---- ---- .035A .035A .050 +.005 .045 7150 ---- ---- .045A .045A .070 +.010 .060 7175 ---- .080B .060A .060A .090 +.020 .070 7200 ---- .110B .070A .070A .110 +.020 .090 7225 ---- .150B .080A .080A .150 +.040 .110 7250 ---- .190B .110A .110A .190 +.050 .140 7275 ---- .250B .140A .140A .240 +.070 .170 7300 ---- .320B .180A .180A .310 +.090 .220 7325 ---- .410B .230A .230A .390 +.110 .280 7350 .450 .520B .300A .520B .490 +.140 50 .350 7375 .540 .650B .380A .650B .620 +.170 100 .450 7400 ---- .790B .480A .790B .760 +.200 .560 1 1 7425 ---- .940B .590A .590A .920 +.230 .690 7450 ---- 1.130B .720A .720A 1.100 +.260 .840 7475 ---- 1.330B .880A .880A 1.300 +.290 1.010 7500 ---- 1.540B 1.070A 1.070A 1.510 +.310 1.200 7525 ---- 1.760B 1.260A 1.260A 1.730 +.330 1.400 7550 ---- 1.990B 1.460A 1.990B 1.960 +.350 1.610 7575 ---- ---- ---- 1.680A 2.190 UNCH ---- 7600 ---- 2.470B 1.910A 1.910A 2.430 +.360 2.070 7650 ---- 2.950B 2.380A 2.380A 2.920 +.380 2.540 7700 ---- 3.450B 2.860A 2.860A 3.410 +.380 3.030 7750 ---- 3.940B 3.350A 3.350A 3.900 +.380 3.520 7800 ---- 4.440B 3.850A 3.850A 4.400 +.390 4.010 7850 ---- 4.930B 4.340A 4.340A 4.890 +.380 4.510 7900 ---- 5.430B 4.840A 4.840A 5.390 +.380 5.010 7950 ---- 5.930B 5.340A 5.340A 5.890 +.380 5.510 8000 ---- ---- ---- 5.840A 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 1 1 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 7.150B 6.950A 7.150B 6.980 UNCH 6.980 6750 ---- 6.650B 6.450A 6.650B 6.480 UNCH 6.480 6800 ---- 6.150B 5.950A 6.150B 5.980 UNCH 5.980 6850 ---- 5.650B 5.450A 5.650B 5.480 UNCH 5.480 6900 ---- 5.150B 4.950A 5.150B 4.980 UNCH 4.980 6950 ---- 4.650B 4.450A 4.650B 4.480 UNCH 4.480 7000 ---- 4.150B 3.950A 4.150B 3.980 UNCH 3.980 7050 ---- 3.650B 3.450A 3.650B 3.480 UNCH 3.480 7100 ---- 3.150B 2.950A 3.150B 2.980 UNCH 2.980 7125 ---- 2.900B 2.700A 2.900B 2.730 UNCH 2.730 7150 ---- 2.650B 2.450A 2.650B 2.480 UNCH 2.480 7175 ---- 2.400B 2.200A 2.400B 2.230 UNCH 2.230 7200 ---- 2.150B 1.950A 2.150B 1.980 UNCH 1.980 7225 ---- 1.900B 1.700A 1.900B 1.730 UNCH 1.730 7250 ---- 1.650B 1.450A 1.650B 1.480 UNCH 1.480 7275 ---- 1.400B 1.200A 1.400B 1.230 UNCH 1.230 7300 ---- 1.150B .950A 1.150B .980 UNCH .980 7325 ---- .900B .700A .700A .730 -.010 .740 7350 ---- .650B .450A .650B .480 -.010 .490 120 7375 ---- .410B .210A .210A .230 -.030 .260 75 7400 ---- .170B .015A .015A .000 -.080 .080 2 7425 ---- ---- ---- ---- .000 -.010 .010 7450 ---- ---- ---- ---- .000 -.005 .005 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- ---- ---- .000 -.005 .005 3 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 -.005 .005 7575 ---- ---- ---- ---- .000 -.005 .005 7600 ---- ---- ---- ---- .000 -.005 .005 7625 ---- ---- ---- ---- .000 -.005 .005 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 2 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 2 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 2 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 4 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 3 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 100 7300 ---- ---- ---- ---- .000 -.005 .005 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- ---- .010A .010A .000 -.015 .015 32 7375 ---- ---- .010A .010A .000 -.035 .035 22 22 7400 .035 .035 .005A .030 .020 -.080 20 .100 7425 ---- .310B .110A .110A .270 -.010 .280 7450 ---- .550B .350A .350A .520 UNCH .520 7475 ---- .800B .600A .600A .770 UNCH .770 7500 ---- 1.050B .850A .850A 1.020 UNCH 1.020 7525 ---- 1.300B 1.100A 1.100A 1.270 UNCH 1.270 7550 ---- 1.550B 1.350A 1.350A 1.520 UNCH 1.520 7575 ---- 1.800B 1.600A 1.600A 1.770 UNCH 1.770 7600 ---- 2.050B 1.850A 1.850A 2.020 UNCH 2.020 7625 ---- 2.300B 2.100A 2.100A 2.270 UNCH 2.270 7650 ---- 2.550B 2.350A 2.350A 2.520 UNCH 2.520 7700 ---- 3.050B 2.850A 2.850A 3.020 UNCH 3.020 7750 ---- 3.550B 3.350A 3.350A 3.520 UNCH 3.520 7800 ---- 4.050B 3.850A 3.850A 4.020 UNCH 4.020 7850 ---- 4.550B 4.350A 4.350A 4.520 UNCH 4.520 7900 ---- 5.050B 4.850A 4.850A 5.020 UNCH 5.020 7950 ---- 5.550B 5.350A 5.350A 5.520 UNCH 5.520 8000 ---- 6.050B 5.850A 5.850A 6.020 UNCH 6.020 8050 ---- 6.550B 6.350A 6.350A 6.520 UNCH 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 22 163 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .07280B .06700A .07280B .06740 -.00270 .07010 10050 ---- .06790B .06190A .06790B .06240 -.00280 .06520 10100 ---- .06290B .05710A .06290B .05750 -.00270 .06020 10150 ---- .05790B .05210A .05790B .05250 -.00270 .05520 10200 ---- .05300B .04720A .05300B .04760 -.00270 .05030 10250 ---- .04800B .04230A .04800B .04270 -.00270 .04540 10300 ---- .04320B .03740A .04320B .03790 -.00270 .04060 10350 ---- .03830B .03270A .03830B .03310 -.00270 .03580 10375 ---- .03590B .03040A .03590B .03080 -.00260 .03340 10400 ---- .03360B .02800A .03360B .02850 -.00260 .03110 10425 ---- .03130B .02590A .03130B .02630 -.00250 .02880 10450 ---- .02900B .02360A .02900B .02410 -.00250 .02660 10475 ---- .02680B .02150A .02680B .02200 -.00240 .02440 10500 ---- .02460B .01950A .02460B .01990 -.00240 .02230 10525 ---- .02250B .01750A .02250B .01790 -.00240 .02030 10550 ---- .02050B .01560A .02050B .01600 -.00230 .01830 10575 ---- .01840B .01390A .01840B .01420 -.00220 .01640 10600 ---- .01650B .01220A .01650B .01260 -.00210 .01470 10625 ---- .01470B .01070A .01070A .01100 -.00200 .01300 10650 ---- .01300B .00930A .00930A .00950 -.00190 .01140 10675 ---- .01140B .00800A .00800A .00820 -.00180 .01000 5 10700 ---- .01000B .00680A .00680A .00700 -.00160 .00860 450 10725 ---- .00860B .00570A .00570A .00590 -.00150 .00740 700 10750 ---- .00740B .00480A .00480A .00500 -.00130 .00630 100 10775 ---- .00630B .00400A .00400A .00410 -.00120 .00530 9 10800 .00320 .00530B .00320 .00320 .00340 -.00110 9 .00450 53 53 10825 ---- .00440B .00280A .00280A .00280 -.00090 .00370 10850 .00320 .00360B .00220A .00220A .00230 -.00070 2 .00300 250 500 10875 ---- .00290B .00180A .00180A .00180 -.00070 .00250 10900 ---- .00230B .00150A .00150A .00150 -.00050 .00200 15 10925 ---- .00190B .00120A .00120A .00120 -.00050 .00170 23 10950 ---- .00150B .00100A .00100A .00090 -.00050 .00140 11000 ---- ---- .00060A .00060A .00060 -.00030 .00090 11050 ---- ---- .00040A .00040A .00035 -.00025 .00060 699 11100 ---- ---- .00030A .00030A .00025 -.00015 .00040 785 11150 ---- ---- ---- ---- .00015 -.00010 .00025 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 1 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .08780B .08190A .08780B .08230 -.00280 .08510 9900 ---- .08280B .07690A .08280B .07740 -.00270 .08010 9950 ---- .07780B .07200A .07780B .07240 -.00270 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 303 3340 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH 10 .00005 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00020 +.00005 .00015 79 10250 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 10300 ---- .00045B .00035A .00035A .00045 +.00005 20 .00040 111 10350 ---- .00070B .00050A .00050A .00070 +.00010 .00060 10375 ---- .00080B .00060A .00060A .00090 +.00020 .00070 10400 ---- .00110B .00080A .00080A .00110 +.00020 .00090 92 10425 ---- .00130B .00100A .00100A .00130 +.00020 .00110 10450 ---- .00160B .00120A .00120A .00160 +.00020 .00140 3 10475 ---- .00200B .00140A .00200B .00200 +.00030 .00170 18 10500 .00260 .00260 .00170A .00250 .00240 +.00030 14 .00210 22 10525 ---- .00300B .00210A .00300B .00290 +.00040 .00250 10550 ---- .00360B .00250A .00360B .00360 +.00050 .00310 716 10575 ---- .00440B .00300A .00440B .00430 +.00060 .00370 526 10600 ---- .00520B .00370A .00520B .00510 +.00070 .00440 71 10625 ---- .00620B .00440A .00620B .00600 +.00070 .00530 162 10650 ---- .00720B .00510A .00720B .00700 +.00080 .00620 7541 10675 ---- .00850B .00610A .00850B .00820 +.00100 .00720 2 10700 ---- .00980B .00710A .00710A .00950 +.00110 .00840 1800 10725 ---- .01120B .00820A .00820A .01090 +.00120 .00970 3 10750 ---- .01290B .00950A .00950A .01250 +.00140 .01110 10775 ---- .01450B .01080A .01440B .01410 +.00150 .01260 10800 ---- .01630B .01230A .01230A .01590 +.00170 .01420 10825 ---- .01820B .01400A .01400A .01780 +.00190 .01590 10850 ---- .02020B .01570A .01570A .01970 +.00190 .01780 10875 ---- .02220B .01750A .01750A .02180 +.00210 .01970 10900 ---- .02430B .01950A .01950A .02390 +.00210 .02180 10925 ---- .02650B .02150A .02150A .02610 +.00220 .02390 10950 ---- .02880B .02360A .02360A .02840 +.00230 .02610 11000 ---- .03340B .02800A .02800A .03300 +.00240 .03060 11050 ---- .03820B .03270A .03270A .03780 +.00250 .03530 11100 ---- .04310B .03740A .03740A .04260 +.00250 .04010 11150 ---- .04800B .04230A .04230A .04750 +.00260 .04490 11200 ---- .05300B .04720A .04720A .05250 +.00270 .04980 11250 ---- .05790B .05200A .05200A .05740 +.00270 .05470 11300 ---- .06290B .05710A .05710A .06240 +.00270 .05970 11350 ---- .06790B .06200A .06200A .06740 +.00270 .06470 11400 ---- .07280B .06690A .06690A .07240 +.00280 .06960 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 11147 3EU JAN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06740 -.00270 .07010 10050 ---- ---- ---- ---- .06240 -.00280 .06520 10100 ---- ---- ---- ---- .05750 -.00270 .06020 10150 ---- ---- ---- ---- .05260 -.00270 .05530 10200 ---- ---- ---- ---- .04770 -.00270 .05040 10250 ---- ---- ---- ---- .04290 -.00270 .04560 10300 ---- ---- ---- ---- .03820 -.00270 .04090 10350 ---- ---- ---- ---- .03360 -.00260 .03620 10400 ---- ---- ---- ---- .02910 -.00260 .03170 10450 ---- .02790B .02440A .02790B .02480 -.00250 .02730 7 10475 ---- .02740B .02240A .02740B .02280 -.00240 .02520 10500 ---- .02540B .02040A .02540B .02080 -.00230 .02310 10525 ---- .02330B .01850A .02330B .01890 -.00230 .02120 10550 ---- .02130B .01670A .02130B .01700 -.00230 .01930 7 10575 ---- .01940B .01500A .01940B .01530 -.00210 .01740 10600 ---- .01760B .01330A .01760B .01370 -.00200 .01570 10625 ---- .01580B .01180A .01180A .01210 -.00200 .01410 10650 ---- .01410B .01040A .01040A .01070 -.00180 .01250 10675 ---- .01250B .00920A .00920A .00940 -.00170 .01110 10700 ---- .01110B .00800A .00800A .00820 -.00160 .00980 2 10725 ---- .00970B .00690A .00690A .00710 -.00140 .00850 10750 ---- .00850B .00590A .00590A .00610 -.00130 2 .00740 10775 ---- .00730B .00510A .00510A .00520 -.00120 .00640 10800 ---- .00630B .00430A .00430A .00440 -.00110 .00550 10825 ---- .00540B .00360A .00360A .00380 -.00090 .00470 10850 ---- .00450B .00310A .00310A .00320 -.00080 2 .00400 10875 ---- .00380B .00260A .00260A .00270 -.00070 .00340 10900 ---- .00320B .00220A .00220A .00220 -.00070 .00290 10950 ---- .00220B .00150A .00150A .00150 -.00050 .00200 11000 ---- .00150B .00100A .00100A .00100 -.00040 .00140 11050 ---- .00100B .00070A .00100B .00070 -.00020 .00090 90 11100 ---- ---- .00050A .00050A .00040 -.00020 .00060 11150 ---- .00045B .00035A .00045B .00025 -.00015 .00040 11200 ---- .00030B ---- .00030B .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- .07230 -.00280 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 106 3EU JAN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00015 UNCH .00015 10150 ---- ---- ---- ---- .00025 UNCH .00025 10200 ---- .00040B ---- .00040B .00035 UNCH .00035 10250 ---- .00060B ---- .00060B .00050 UNCH .00050 10300 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 90 10350 ---- .00120B .00090A .00090A .00120 +.00010 .00110 10400 ---- .00170B .00130A .00130A .00170 +.00020 2 .00150 7 10450 ---- .00240B .00180A .00240B .00240 +.00030 .00210 5 10475 ---- .00290B .00210A .00290B .00280 +.00030 .00250 10500 ---- .00340B .00250A .00340B .00330 +.00030 .00300 10 10525 ---- .00400B .00300A .00400B .00390 +.00040 .00350 10550 ---- .00470B .00340A .00470B .00460 +.00060 .00400 12 10575 ---- .00550B .00400A .00550B .00530 +.00060 .00470 10600 ---- .00640B .00470A .00640B .00620 +.00070 .00550 10625 ---- .00740B .00540A .00740B .00710 +.00080 .00630 10650 ---- .00850B .00620A .00850B .00820 +.00090 .00730 14 10675 ---- .00970B .00710A .00970B .00940 +.00110 .00830 11 10700 ---- .01100B .00820A .00820A .01070 +.00120 .00950 1 7 10725 ---- .01240B .00930A .00930A .01210 +.00130 .01080 10750 ---- .01400B .01060A .01060A .01360 +.00140 .01220 10775 ---- .01560B .01190A .01190A .01520 +.00150 .01370 10800 ---- .01730B .01340A .01340A .01690 +.00160 .01530 10825 ---- .01910B .01490A .01490A .01870 +.00170 .01700 10850 ---- .02100B .01670A .01670A .02060 +.00180 .01880 10875 ---- .02300B .01840A .01840A .02260 +.00200 .02060 10900 ---- .02510B .02030A .02030A .02460 +.00200 .02260 10950 ---- .02690B .02430A .02430A .02890 +.00220 .02670 11000 ---- ---- ---- ---- .03340 +.00230 .03110 11050 ---- ---- ---- ---- .03810 +.00250 .03560 11100 ---- ---- ---- ---- .04280 +.00250 .04030 11150 ---- ---- ---- ---- .04760 +.00260 .04500 11200 ---- ---- ---- ---- .05250 +.00260 .04990 11250 ---- ---- ---- ---- .05740 +.00260 .05480 11300 ---- ---- ---- ---- .06240 +.00270 .05970 11350 ---- ---- ---- ---- .06740 +.00280 .06460 11400 ---- ---- ---- ---- .07230 +.00270 .06960 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 156 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06750 -.00270 .07020 10050 ---- ---- ---- ---- .06250 -.00270 .06520 10100 ---- ---- ---- ---- .05770 -.00270 .06040 10150 ---- ---- ---- ---- .05280 -.00270 .05550 10200 ---- ---- ---- ---- .04810 -.00260 .05070 10250 ---- ---- ---- ---- .04330 -.00270 .04600 10300 ---- ---- ---- ---- .03870 -.00260 .04130 10350 ---- ---- ---- ---- .03420 -.00260 .03680 10400 ---- ---- .02930A .02930A .02980 -.00260 .03240 10450 ---- .03030B .02520A .02520A .02570 -.00240 .02810 10475 ---- .02820B .02320A .02320A .02360 -.00250 .02610 10500 ---- .02610B .02130A .02130A .02170 -.00240 .02410 10525 ---- .02410B .01950A .01950A .01980 -.00230 .02210 10550 ---- .02220B .01770A .01770A .01800 -.00230 .02030 10575 ---- .02030B .01600A .01600A .01630 -.00220 .01850 10600 ---- .01850B .01440A .01440A .01470 -.00210 .01680 10625 ---- .01680B .01300A .01300A .01330 -.00190 .01520 10650 ---- .01510B .01160A .01160A .01190 -.00170 .01360 10675 ---- .01360B .01030A .01030A .01060 -.00150 .01210 10700 ---- .01210B .00910A .00910A .00940 -.00130 .01070 10725 ---- .01080B .00790A .00790A .00820 -.00140 .00960 10750 ---- .00950B .00700A .00700A .00720 -.00130 2 .00850 10775 ---- .00840B .00600A .00600A .00630 -.00110 .00740 10800 ---- .00730B .00530A .00530A .00540 -.00100 .00640 10825 ---- .00630B .00450A .00450A .00460 -.00100 .00560 10850 ---- .00550B .00390A .00390A .00400 -.00080 2 .00480 10875 ---- .00470B .00330A .00330A .00340 -.00080 .00420 10900 ---- .00400B .00280A .00280A .00290 -.00070 .00360 10950 ---- .00290B .00210A .00210A .00210 -.00060 .00270 11000 ---- ---- .00150A .00150A .00150 -.00050 .00200 11050 ---- .00150B .00110A .00110A .00100 -.00040 .00140 11100 ---- ---- .00080A .00080A .00070 -.00030 .00100 11150 ---- ---- .00060A .00060A .00050 -.00020 .00070 11200 ---- ---- .00045A .00045A .00030 -.00020 .00050 11250 ---- ---- .00030A .00030A .00020 -.00015 .00035 11300 ---- ---- ---- ---- .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- .00020A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00020 +.00005 .00015 10050 ---- ---- ---- ---- .00025 UNCH .00025 10100 ---- ---- ---- ---- .00035 UNCH .00035 10150 ---- ---- ---- ---- .00050 +.00005 .00045 10200 ---- ---- ---- ---- .00070 +.00010 .00060 10250 ---- ---- .00080A .00080A .00100 +.00010 .00090 10300 ---- .00130B .00110A .00110A .00130 +.00010 .00120 10350 ---- .00180B .00140A .00140A .00180 +.00020 .00160 10400 ---- .00240B .00190A .00190A .00240 +.00020 2 .00220 10450 ---- .00330B .00250A .00330B .00320 +.00030 .00290 10475 ---- .00380B .00290A .00290A .00370 +.00030 .00340 10500 .00430 .00440B .00330A .00440B .00430 +.00040 4 .00390 10525 ---- .00500B .00380A .00500B .00490 +.00050 .00440 10550 ---- .00580B .00440A .00580B .00560 +.00050 .00510 10575 ---- .00660B .00500A .00660B .00640 +.00060 .00580 10600 ---- .00750B .00570A .00750B .00730 +.00080 .00650 2 2 10625 ---- .00850B .00650A .00850B .00830 +.00090 .00740 10650 ---- .00960B .00730A .00960B .00940 +.00100 .00840 10675 ---- .01080B .00830A .01080B .01060 +.00120 .00940 10700 ---- .01210B .00930A .01200B .01190 +.00140 .01050 1 1 10725 ---- .01340B .01040A .01340B .01320 +.00140 .01180 10750 ---- .01500B .01170A .01490B .01470 +.00150 .01320 10775 ---- .01660B .01300A .01660B .01620 +.00150 .01470 10800 ---- .01820B .01440A .01820B .01790 +.00170 .01620 10825 ---- .02000B .01600A .02000B .01960 +.00180 .01780 10850 ---- .02180B .01750A .02180B .02140 +.00190 .01950 10875 ---- .02380B .01930A .02380B .02330 +.00190 .02140 10900 ---- .02580B .02110A .02110A .02530 +.00200 .02330 10950 ---- .02990B .02500A .02500A .02950 +.00220 .02730 11000 ---- ---- .02910A .02910A .03380 +.00220 .03160 11050 ---- ---- ---- ---- .03840 +.00240 .03600 11100 ---- ---- ---- ---- .04310 +.00250 .04060 11150 ---- ---- ---- ---- .04780 +.00250 .04530 11200 ---- ---- ---- ---- .05260 +.00250 .05010 11250 ---- ---- ---- ---- .05750 +.00260 .05490 11300 ---- ---- ---- ---- .06240 +.00260 .05980 11350 ---- ---- ---- ---- .06740 +.00270 .06470 11400 ---- ---- ---- ---- .07230 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 3 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- .07290B .06700A .07290B .06750 -.00270 .07020 10050 ---- .06790B .06200A .06790B .06250 -.00270 .06520 10100 ---- .06290B .05700A .06290B .05750 -.00270 .06020 10150 ---- .05790B .05200A .05790B .05250 -.00270 .05520 10200 ---- .05290B .04700A .05290B .04750 -.00270 .05020 10225 ---- .05040B .04450A .05040B .04500 -.00270 .04770 10250 ---- .04790B .04200A .04790B .04250 -.00270 .04520 10275 ---- .04540B .03950A .04540B .04000 -.00270 .04270 1 10300 ---- .04290B .03700A .04290B .03750 -.00270 .04020 10325 ---- .04040B .03450A .04040B .03500 -.00270 .03770 10350 ---- .03790B .03200A .03790B .03250 -.00270 .03520 1 10375 ---- .03540B .02950A .03540B .03000 -.00270 .03270 10400 ---- .03290B .02710A .03290B .02750 -.00270 .03020 1 1 10425 ---- .03040B .02460A .03040B .02500 -.00270 .02770 10450 ---- .02790B .02210A .02790B .02250 -.00270 .02520 10475 ---- .02540B .01950A .02540B .02000 -.00270 .02270 10500 ---- .02290B .01710A .02290B .01750 -.00270 .02020 1 10525 ---- .02040B .01450A .02040B .01500 -.00280 .01780 10550 ---- .01800B .01220A .01800B .01260 -.00270 .01530 10575 ---- .01550B .00980A .01550B .01020 -.00270 .01290 10600 ---- .01310B .00750A .01310B .00790 -.00270 .01060 1 2 10625 ---- .01070B .00550A .01070B .00580 -.00270 .00850 1 2 10650 .00470 .00850B .00380A .00460B .00400 -.00250 4 .00650 1 3 10675 ---- .00650B .00250A .00650B .00260 -.00220 .00480 7 10700 .00280 .00470B .00140A .00140A .00160 -.00180 8 .00340 1 99 10725 .00190 .00320B .00080A .00320B .00090 -.00140 1 .00230 101 10750 .00150 .00200B .00035A .00035A .00040 -.00100 10 .00140 23 121 10775 .00020 .00110B .00020 .00020 .00020 -.00070 17 .00090 2 181 10800 ---- .00060B .00010A .00010A .00010 -.00040 .00050 3 103 10825 ---- .00030B .00015A .00015A .00005 -.00020 .00025 1 144 10850 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 5 147 10875 ---- ---- ---- ---- CAB -.00005 .00005 546 10900 ---- ---- ---- ---- CAB UNCH CAB 39 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 144 11000 ---- ---- ---- ---- CAB UNCH CAB 1 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9700 .09720 .10290B .09670 .09670 .09750 -.00270 4 .10020 9750 ---- .09790B .09200A .09790B .09250 -.00270 .09520 9800 ---- .09290B .08690A .09290B .08750 -.00270 .09020 9850 ---- .08790B .08200A .08790B .08250 -.00270 .08520 9900 ---- .08290B .07700A .08290B .07750 -.00270 .08020 9950 ---- .07790B .07200A .07790B .07250 -.00270 .07520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 39 1644 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 5 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 1 10150 ---- ---- ---- ---- CAB UNCH CAB 1 10200 ---- ---- ---- ---- CAB UNCH CAB 10 10225 ---- ---- ---- ---- CAB UNCH CAB 137 10250 ---- ---- ---- ---- CAB UNCH CAB 1 10275 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10325 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 1 10375 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 626 10400 ---- ---- ---- ---- CAB UNCH CAB 64 10425 ---- ---- ---- ---- CAB UNCH CAB 336 10450 ---- ---- ---- ---- CAB UNCH CAB 142 10475 .00005 .00005 .00005 .00005 CAB UNCH 4 CAB 1 182 10500 ---- ---- ---- ---- CAB UNCH CAB 514 10525 .00005 .00005 .00005 .00005 CAB -.00005 9 .00005 259 10550 ---- ---- ---- ---- .00005 -.00005 .00010 732 10575 ---- .00025B .00015A .00015A .00015 -.00005 .00020 5 191 10600 .00025 .00050B .00020A .00050B .00040 UNCH 43 .00040 102 920 10625 .00070 .00100B .00035A .00035A .00080 +.00010 1 .00070 103 10650 .00130 .00190 .00060A .00180B .00150 +.00020 254 .00130 14 113 10675 .00210 .00290B .00110 .00290B .00260 +.00050 6 .00210 16 111 10700 ---- .00440B .00180A .00180A .00410 +.00100 .00310 3 9 10725 ---- .00620B .00270A .00270A .00590 +.00140 .00450 1 2 10750 .00750 .00840B .00400A .00840B .00790 +.00170 1 .00620 1 10775 ---- .01060B .00580A .00580A .01020 +.00210 .00810 10800 ---- .01310B .00780A .00780A .01260 +.00240 .01020 1 2 10825 ---- .01550B .00990A .00990A .01500 +.00250 .01250 10850 ---- .01800B .01230A .01230A .01750 +.00260 .01490 10875 ---- .02050B .01470A .01470A .02000 +.00270 .01730 10900 ---- .02300B .01720A .01720A .02250 +.00280 .01970 10925 ---- .02550B .01950A .01950A .02500 +.00280 .02220 10950 ---- .02800B .02210A .02210A .02750 +.00280 .02470 11000 ---- .03290B .02710A .02710A .03250 +.00280 .02970 11050 ---- .03790B .03210A .03210A .03750 +.00280 .03470 11100 ---- .04290B .03710A .03710A .04250 +.00280 .03970 11150 ---- .04790B .04210A .04210A .04750 +.00280 .04470 11200 ---- .05290B .04710A .04710A .05250 +.00280 .04970 11250 ---- .05790B .05210A .05210A .05750 +.00280 .05470 11300 ---- .06290B .05710A .05710A .06250 +.00280 .05970 11350 ---- .06790B .06210A .06210A .06750 +.00280 .06470 11400 ---- .07290B .06710A .06710A .07250 +.00280 .06970 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 2 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 143 4467 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- .07290B .06700A .07290B .06740 -.00280 .07020 1 285 10050 ---- .06790B .06190A .06790B .06240 -.00280 .06520 166 10100 ---- .06290B .05700A .06290B .05750 -.00270 1 .06020 855 10150 ---- .05790B .05200A .05790B .05250 -.00270 .05520 998 10200 ---- .05290B .04700A .05290B .04750 -.00270 .05020 642 10250 ---- .04790B .04210A .04790B .04250 -.00280 1 .04530 39 10300 ---- .04290B .03700A .04290B .03760 -.00270 1 .04030 1884 10350 ---- .03800B .03220A .03800B .03260 -.00280 1 .03540 250 10400 ---- .03300B .02730A .03300B .02770 -.00280 1 .03050 823 10425 ---- .03060B .02490A .03060B .02530 -.00270 .02800 10450 ---- .02820B .02250A .02820B .02290 -.00270 1 .02560 277 10475 ---- .02570B .02020A .02570B .02060 -.00270 .02330 10500 ---- .02340B .01790A .02340B .01840 -.00260 .02100 1697 10525 ---- .02110B .01570A .02110B .01620 -.00250 .01870 1 10550 ---- .01880B .01360A .01880B .01410 -.00240 .01650 1 196 10575 ---- .01670B .01170A .01670B .01210 -.00240 .01450 2 10600 ---- .01470B .00990A .01470B .01030 -.00220 1 .01250 6 769 10625 .00820 .01270B .00820 .00830B .00860 -.00210 1 .01070 199 10650 .00920 .01080B .00670A .00700B .00710 -.00190 6 .00900 4 890 10675 ---- .00900B .00540A .00900B .00570 -.00180 .00750 2 570 10700 .00550 .00760B .00430A .00430A .00460 -.00160 54 .00620 70 898 10725 ---- .00620B .00330A .00330A .00360 -.00140 2 .00500 127 10750 ---- .00490B .00260A .00260A .00280 -.00120 3 .00400 5 1012 10775 .00200 .00380B .00190A .00240B .00210 -.00100 3 .00310 2 475 10800 .00240 .00290B .00140 .00140 .00160 -.00080 39 .00240 13 1047 10825 ---- .00220B .00110A .00110A .00120 -.00070 .00190 168 10850 .00110 .00160B .00080A .00160B .00080 -.00060 6 .00140 2 439 10875 ---- .00120B .00060A .00060A .00060 -.00040 .00100 2 84 10900 .00060 .00080B .00040 .00040 .00040 -.00040 7 .00080 2 875 10925 ---- .00060B .00030A .00060B .00030 -.00020 .00050 2 3 10950 ---- .00045B .00025A .00045B .00020 -.00020 .00040 317 11000 .00015 .00025B .00015 .00020 .00010 -.00010 7 .00020 110 573 11050 ---- ---- ---- ---- .00005 -.00005 .00010 220 11100 ---- ---- ---- ---- CAB -.00005 2 .00005 427 11150 ---- ---- ---- ---- CAB UNCH CAB 90 11200 ---- ---- ---- ---- CAB UNCH CAB 42 11250 ---- ---- ---- ---- CAB UNCH CAB 42 11300 ---- ---- ---- ---- CAB UNCH CAB 53 11350 ---- ---- ---- ---- CAB UNCH CAB 29 11400 ---- ---- ---- ---- CAB UNCH CAB 190 11450 ---- ---- ---- ---- CAB UNCH CAB 79 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 8 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11650 ---- ---- ---- ---- CAB UNCH CAB 180 11700 ---- ---- ---- ---- CAB UNCH CAB 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 3 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- .25260B .24680A .25260B .24720 -.00280 .25000 16 8300 ---- .24270B .23680A .24270B .23730 -.00270 .24000 8400 ---- .23270B .22680A .23270B .22730 -.00270 .23000 8500 ---- .22270B .21680A .22270B .21730 -.00270 .22000 8600 ---- .21270B .20680A .21270B .20730 -.00270 .21000 8700 ---- .20270B .19680A .20270B .19730 -.00270 .20000 8800 ---- .19270B .18680A .19270B .18730 -.00270 .19000 2 8900 ---- .18270B .17670A .18270B .17730 -.00270 .18000 9000 ---- .17270B .16690A .17270B .16730 -.00280 .17010 9100 ---- .16270B .15690A .16270B .15730 -.00280 .16010 9200 ---- .15280B .14690A .15280B .14730 -.00280 .15010 9250 ---- .14780B .14190A .14780B .14240 -.00270 .14510 9300 ---- .14280B .13680A .14280B .13740 -.00270 .14010 9350 ---- .13780B .13190A .13780B .13240 -.00270 .13510 60 9400 ---- .13280B .12690A .13280B .12740 -.00270 .13010 9450 ---- .12780B .12190A .12780B .12240 -.00270 .12510 9500 ---- .12280B .11690A .12280B .11740 -.00270 .12010 30 9550 ---- .11780B .11190A .11780B .11240 -.00270 .11510 9600 ---- .11280B .10690A .11280B .10740 -.00270 .11010 9650 ---- .10780B .10190A .10780B .10240 -.00270 .10510 1 9700 ---- .10280B .09690A .10280B .09740 -.00270 .10010 47 9750 ---- .09780B .09190A .09780B .09240 -.00270 .09510 9800 ---- .09280B .08700A .09280B .08740 -.00270 .09010 135 9850 ---- .08780B .08200A .08780B .08240 -.00280 .08520 21 9900 ---- .08280B .07700A .08280B .07740 -.00280 .08020 3 9950 ---- .07780B .07200A .07780B .07240 -.00280 .07520 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06770 -.00260 .07030 73 10050 ---- ---- ---- ---- .06280 -.00270 .06550 236 10100 ---- ---- ---- .05800A .05800 -.00260 .06060 152 10150 ---- ---- ---- ---- .05330 -.00250 .05580 176 10200 ---- ---- ---- ---- .04860 -.00250 .05110 251 10250 ---- ---- ---- .04400A .04400 -.00250 .04650 47 10300 ---- ---- ---- .03960A .03950 -.00240 .04190 628 10350 ---- ---- .03470A .03470A .03510 -.00240 1 .03750 97 10400 ---- .03560B .03050A .03560B .03090 -.00240 1 .03330 171 10450 ---- .03150B .02660A .03150B .02690 -.00230 1 .02920 49 10500 ---- .02740B .02280A .02740B .02320 -.00220 1 .02540 2017 10550 ---- .02360B .01940A .02360B .01970 -.00210 .02180 72 10600 .01680 .02010B .01610A .01750B .01650 -.00190 3 .01840 1 162 10650 .01670 .01690B .01330A .01450B .01360 -.00180 35 .01540 110 10700 .01400 .01400 .01080A .01080A .01110 -.00150 34 .01260 3 869 10750 .00910 .01140B .00860A .00860A .00890 -.00130 15 .01020 2 266 10800 .00750 .00910B .00680A .00910B .00700 -.00110 4 .00810 168 543 10850 .00580 .00710B .00520 .00520 .00550 -.00090 1351 .00640 78 1010 10900 .00450 .00550 .00400A .00400A .00420 -.00080 15 .00500 3 978 10950 .00350 .00420B .00310A .00340B .00320 -.00060 22 .00380 3 2002 11000 .00300 .00320B .00230A .00250B .00240 -.00050 15 .00290 8 681 11050 .00210 .00240 .00170 .00170 .00180 -.00050 1609 .00230 3 1204 11100 .00180 .00180 .00130A .00130A .00140 -.00030 18 .00170 52 847 11150 ---- ---- .00100A .00100A .00100 -.00030 800 .00130 21 926 11200 .00090 .00100 .00070 .00070 .00080 -.00020 15 .00100 38 11250 ---- ---- .00060A .00060A .00060 -.00020 .00080 15 19 11300 ---- ---- .00045A .00045A .00045 -.00015 .00060 33 11350 .00045 .00045 .00035A .00035A .00030 -.00015 1 .00045 221 11400 .00025 .00030B .00025 .00030B .00025 -.00010 4 .00035 58 11450 ---- ---- .00020A .00020A .00015 -.00010 .00025 57 11500 ---- ---- .00015A .00015A .00015 -.00005 .00020 20 11550 ---- ---- ---- ---- .00010 -.00005 .00015 24 11600 ---- ---- ---- ---- .00005 -.00005 .00010 6 27 11650 ---- ---- ---- ---- .00005 -.00005 .00010 65 11700 ---- ---- ---- ---- .00005 UNCH .00005 623 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 2 11850 ---- ---- ---- ---- CAB -.00005 .00005 370 11900 ---- ---- ---- ---- CAB -.00005 .00005 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 4 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .24640 -.00270 .24910 8300 ---- ---- ---- ---- .23650 -.00270 .23920 8400 ---- ---- ---- ---- .22650 -.00270 .22920 8500 ---- ---- ---- ---- .21660 -.00270 .21930 2 8600 ---- ---- ---- ---- .20660 -.00270 .20930 8700 ---- ---- ---- ---- .19660 -.00280 .19940 8800 ---- ---- ---- ---- .18670 -.00270 .18940 8900 ---- ---- ---- ---- .17680 -.00270 .17950 9000 ---- ---- ---- ---- .16680 -.00270 .16950 9100 ---- ---- ---- ---- .15690 -.00270 .15960 9200 ---- ---- ---- ---- .14690 -.00270 .14960 9250 ---- ---- ---- ---- .14190 -.00280 .14470 9300 ---- ---- ---- ---- .13700 -.00270 .13970 9350 ---- ---- ---- ---- .13200 -.00270 .13470 9400 ---- ---- ---- ---- .12700 -.00270 .12970 9450 ---- ---- ---- ---- .12210 -.00270 .12480 9500 ---- ---- ---- ---- .11710 -.00270 .11980 1 9550 ---- ---- ---- ---- .11210 -.00280 .11490 9600 ---- ---- ---- ---- .10720 -.00270 .10990 22 9650 ---- ---- ---- ---- .10220 -.00280 .10500 9700 ---- ---- ---- ---- .09720 -.00280 .10000 9750 ---- ---- ---- ---- .09230 -.00270 .09500 9800 ---- ---- ---- ---- .08730 -.00280 .09010 9850 ---- ---- ---- ---- .08240 -.00270 .08510 93 9900 ---- ---- ---- ---- .07750 -.00270 .08020 67 9950 ---- ---- ---- ---- .07260 -.00260 .07520 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06850 -.00260 .07110 1271 10050 ---- ---- ---- ---- .06380 -.00260 .06640 125 10100 ---- ---- ---- ---- .05920 -.00250 .06170 169 10150 ---- ---- ---- ---- .05470 -.00240 .05710 156 10200 ---- ---- ---- ---- .05020 -.00240 .05260 690 10250 ---- .04840B .04540A .04840B .04590 -.00230 .04820 376 10300 ---- .04620B .04110A .04620B .04160 -.00230 .04390 1 449 10350 ---- .04190B .03710A .04190B .03750 -.00220 .03970 311 10400 ---- .03790B .03310A .03790B .03360 -.00210 .03570 778 10450 ---- .03390B .02940A .03390B .02980 -.00200 .03180 492 10500 ---- .03010B .02580A .03010B .02620 -.00200 .02820 4645 10550 ---- .02650B .02250A .02650B .02280 -.00190 .02470 86 10600 ---- .02310B .01940A .01940A .01970 -.00180 .02150 2164 10650 ---- .02000B .01660A .01660A .01690 -.00160 .01850 84 10700 .01600 .01710B .01400A .01510B .01430 -.00150 3 .01580 1717 10750 ---- .01450B .01170A .01170A .01200 -.00130 .01330 555 10800 ---- .01220B .00980A .00980A .01000 -.00110 1 .01110 3069 10850 ---- .01010B .00800A .00800A .00830 -.00090 .00920 342 10900 .00680 .00830B .00660A .00660A .00680 -.00080 10 .00760 10 5008 10950 ---- .00680B .00540A .00540A .00550 -.00070 .00620 1 258 11000 .00500 .00550B .00430A .00430A .00450 -.00060 43 .00510 31 4201 11050 ---- .00440B .00350A .00350A .00360 -.00050 .00410 135 11100 .00280 .00350B .00280 .00280 .00290 -.00040 4 .00330 291 11150 ---- .00280B .00230A .00230A .00230 -.00040 1 .00270 138 11200 .00220 .00220 .00180A .00180A .00190 -.00030 8 .00220 308 11250 ---- ---- .00150A .00150A .00150 -.00030 2 .00180 54 11300 ---- ---- .00120A .00120A .00120 -.00020 20 .00140 34 11350 ---- ---- .00100A .00100A .00100 -.00020 .00120 72 11400 ---- ---- .00080A .00080A .00080 -.00020 1 .00100 536 632 11450 ---- ---- .00070A .00070A .00060 -.00020 2 .00080 35 11500 ---- ---- ---- ---- .00050 -.00010 .00060 20 256 11550 ---- ---- .00045A .00045A .00040 -.00010 .00050 6 11600 ---- ---- .00040A .00040A .00035 -.00010 1 .00045 48 11650 ---- ---- .00030A .00030A .00025 -.00010 .00035 12 11700 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 142 11750 ---- ---- .00020A .00020A .00015 -.00010 .00025 30 11800 .00020 .00020 .00020 .00020 .00015 -.00005 35 .00020 26 11850 ---- ---- ---- ---- .00010 -.00005 .00015 40 11900 ---- ---- ---- ---- .00010 -.00005 .00015 37 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 -.00005 .00010 5 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 UNCH .00005 400 12150 ---- ---- ---- ---- .00005 UNCH .00005 1 12200 ---- ---- ---- ---- .00005 UNCH .00005 70 12250 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 12350 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .26540 -.00270 .26810 8100 ---- ---- ---- ---- .25550 -.00270 .25820 8200 ---- ---- ---- ---- .24560 -.00270 .24830 8300 ---- ---- ---- ---- .23570 -.00270 .23840 8400 ---- ---- ---- ---- .22580 -.00270 .22850 4 8500 ---- ---- ---- ---- .21590 -.00270 .21860 8600 ---- ---- ---- ---- .20600 -.00270 .20870 8700 ---- ---- ---- ---- .19610 -.00270 .19880 8800 ---- ---- ---- ---- .18620 -.00270 .18890 1 8900 ---- ---- ---- ---- .17630 -.00270 .17900 9000 ---- ---- ---- ---- .16640 -.00270 .16910 9100 ---- ---- ---- ---- .15650 -.00270 .15920 9200 ---- ---- ---- ---- .14660 -.00270 .14930 5 9250 ---- ---- ---- ---- .14170 -.00270 .14440 9300 ---- ---- ---- ---- .13670 -.00280 .13950 9350 ---- ---- ---- ---- .13180 -.00270 .13450 9400 ---- ---- ---- ---- .12690 -.00270 .12960 9450 ---- ---- ---- ---- .12200 -.00270 .12470 9500 ---- ---- ---- ---- .11700 -.00270 .11970 8 9550 ---- ---- ---- ---- .11210 -.00270 .11480 1650 9600 ---- ---- ---- ---- .10720 -.00270 .10990 6 9650 ---- ---- ---- ---- .10230 -.00270 .10500 1656 9700 ---- ---- ---- ---- .09740 -.00270 .10010 10 9750 ---- ---- ---- ---- .09250 -.00270 .09520 117 9800 ---- ---- ---- ---- .08770 -.00260 .09030 771 9850 ---- ---- ---- ---- .08280 -.00270 .08550 2 9900 ---- ---- ---- ---- .07800 -.00270 .08070 866 9950 ---- ---- ---- ---- .07320 -.00270 .07590 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07550 -.00240 .07790 22 10050 ---- ---- ---- ---- .07090 -.00250 .07340 80 10100 ---- ---- ---- .06690A .06640 -.00240 1 .06880 2975 10150 ---- ---- .06170A .06170A .06200 -.00240 .06440 630 10200 ---- .06120B .05740A .06120B .05770 -.00230 .06000 40 10250 ---- .05800B .05310A .05800B .05340 -.00230 1 .05570 10300 ---- .05380B .04900A .05380B .04920 -.00230 1 .05150 1 10350 ---- .04970B .04490A .04970B .04520 -.00220 .04740 154 10400 ---- .04560B .04110A .04560B .04130 -.00220 .04350 371 10450 ---- .04160B .03730A .04160B .03750 -.00210 .03960 102 10500 ---- .03790B .03370A .03790B .03390 -.00200 1 .03590 21 10550 ---- .03420B .03020A .03420B .03040 -.00200 .03240 406 10600 ---- .03070B .02680A .03070B .02720 -.00180 .02900 1 25 10650 ---- .02740B .02380A .02380A .02410 -.00170 .02580 16 10700 ---- .02430B .02090A .02090A .02120 -.00160 .02280 102 10750 ---- .02140B .01830A .01830A .01860 -.00150 .02010 34 10800 ---- .01870B .01590A .01590A .01620 -.00130 .01750 1 200 10850 ---- .01620B .01370A .01370A .01400 -.00120 .01520 6 23 10900 ---- .01410B .01180A .01180A .01200 -.00110 8 .01310 4 77 10950 ---- .01200B .01010A .01010A .01020 -.00110 .01130 46 11000 ---- .01020B .00860A .00860A .00870 -.00090 .00960 1 27 11050 ---- .00860B .00720A .00720A .00740 -.00070 .00810 139 11100 ---- .00730B .00610A .00610A .00620 -.00070 8 .00690 1 449 11150 ---- .00610B .00510A .00510A .00520 -.00060 .00580 1 73 11200 ---- .00510B .00430A .00430A .00430 -.00060 .00490 5 11250 ---- .00430B .00360A .00360A .00360 -.00050 .00410 24 11300 ---- .00350B .00310A .00310A .00300 -.00040 .00340 601 11350 ---- .00300B .00250A .00300B .00250 -.00030 .00280 38 11400 ---- .00250B .00210A .00250B .00210 -.00020 .00230 34 11450 .00170 .00200B .00170 .00170 .00170 -.00020 1 .00190 1 11500 ---- .00170B .00150A .00170B .00150 -.00010 .00160 3 7 11550 ---- .00140B ---- .00140B .00120 -.00010 .00130 21 11600 ---- ---- ---- ---- .00100 -.00010 .00110 9 11650 ---- ---- ---- ---- .00090 UNCH .00090 1 1 11700 ---- ---- ---- ---- .00070 UNCH .00070 11800 ---- ---- ---- ---- .00050 UNCH .00050 24 11900 ---- ---- ---- ---- .00035 UNCH .00035 12000 ---- .00025B ---- .00025B .00025 +.00005 .00020 2 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .24090 -.00270 .24360 2 8400 ---- ---- ---- ---- .23100 -.00270 .23370 8500 ---- ---- ---- ---- .22120 -.00270 .22390 8600 ---- ---- ---- ---- .21130 -.00270 .21400 8700 ---- ---- ---- ---- .20150 -.00270 .20420 8800 ---- ---- ---- ---- .19160 -.00270 .19430 8900 ---- ---- ---- ---- .18180 -.00270 .18450 9000 ---- ---- ---- ---- .17200 -.00270 .17470 9100 ---- ---- ---- ---- .16220 -.00260 .16480 9200 ---- ---- ---- ---- .15240 -.00260 .15500 9300 ---- ---- ---- ---- .14260 -.00260 .14520 9350 ---- ---- ---- ---- .13770 -.00260 .14030 34 9400 ---- ---- ---- ---- .13280 -.00260 .13540 30 9450 ---- ---- ---- ---- .12790 -.00260 .13050 9500 ---- ---- ---- ---- .12300 -.00270 .12570 81 9550 ---- ---- ---- ---- .11820 -.00260 .12080 30 9600 ---- ---- ---- ---- .11330 -.00260 .11590 9650 ---- ---- ---- ---- .10850 -.00260 .11110 230 9700 ---- ---- ---- ---- .10370 -.00260 .10630 9750 ---- ---- ---- ---- .09890 -.00250 .10140 311 9800 ---- ---- ---- ---- .09410 -.00260 .09670 717 9850 ---- ---- ---- ---- .08940 -.00250 .09190 53 9900 ---- ---- ---- ---- .08470 -.00250 .08720 448 9950 ---- ---- ---- ---- .08010 -.00240 .08250 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07650 -.00240 .07890 150 10050 ---- ---- .07180A .07180A .07210 -.00230 .07440 50 10100 ---- .07080B .06740A .07080B .06780 -.00230 .07010 50 10150 ---- .06800B .06310A .06800B .06350 -.00230 .06580 22 10200 ---- .06380B .05890A .06380B .05930 -.00220 .06150 2 10250 ---- .05950B .05480A .05950B .05520 -.00220 .05740 51 10300 ---- .05540B .05080A .05540B .05110 -.00220 .05330 74 10350 ---- .05130B .04690A .05130B .04720 -.00210 .04930 300 10400 ---- .04750B .04310A .04750B .04340 -.00210 .04550 10450 ---- .04360B .03940A .04360B .03970 -.00200 .04170 10500 ---- .04000B .03590A .04000B .03620 -.00190 .03810 3 10550 ---- .03640B .03260A .03640B .03280 -.00180 .03460 10 10600 ---- .03310B .02930A .03310B .02960 -.00170 .03130 250 10650 ---- .02980B .02630A .02630A .02660 -.00160 .02820 1557 10700 ---- .02670B .02350A .02350A .02370 -.00150 .02520 481 10750 ---- .02380B .02080A .02080A .02110 -.00140 .02250 48 10800 ---- .02120B .01840A .01840A .01870 -.00120 .01990 31 10850 ---- .01870B .01610A .01610A .01640 -.00120 .01760 393 10900 ---- .01640B .01410A .01410A .01440 -.00100 .01540 496 10950 ---- .01430B .01240A .01240A .01250 -.00100 .01350 89 11000 ---- .01240B .01070A .01070A .01090 -.00090 .01180 777 11050 ---- .01070B .00930A .00930A .00940 -.00080 .01020 1 11100 ---- .00930B .00800A .00800A .00810 -.00070 .00880 11150 ---- .00800B .00690A .00690A .00690 -.00070 .00760 11200 ---- .00680B .00600A .00600A .00590 -.00070 .00660 11250 ---- .00590B .00520A .00520A .00510 -.00050 .00560 30 11300 ---- .00500B .00440A .00500B .00430 -.00050 .00480 11350 ---- .00430B .00380A .00430B .00370 -.00040 .00410 11400 ---- .00360B .00320A .00360B .00310 -.00040 .00350 47 11450 ---- .00310B .00270A .00310B .00270 -.00030 .00300 1 11500 ---- .00260B .00240A .00260B .00230 -.00020 .00250 40 11600 ---- ---- .00170A .00170A .00160 -.00020 .00180 2 11700 ---- ---- ---- ---- .00120 -.00010 .00130 11800 ---- ---- ---- ---- .00080 -.00010 .00090 144 11900 ---- ---- ---- ---- .00060 UNCH .00060 242 12000 ---- .00045B ---- .00045B .00040 UNCH .00040 50 12100 ---- ---- ---- ---- .00030 UNCH .00030 12200 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24000 -.00270 .24270 8400 ---- ---- ---- ---- .23020 -.00270 .23290 8500 ---- ---- ---- ---- .22030 -.00270 .22300 8600 ---- ---- ---- ---- .21050 -.00280 .21330 8700 ---- ---- ---- ---- .20070 -.00280 .20350 8800 ---- ---- ---- ---- .19100 -.00270 .19370 8900 ---- ---- ---- ---- .18120 -.00270 .18390 9000 ---- ---- ---- ---- .17140 -.00270 .17410 9100 ---- ---- ---- ---- .16170 -.00270 .16440 9200 ---- ---- ---- ---- .15200 -.00270 .15470 9300 ---- ---- ---- ---- .14230 -.00270 .14500 9350 ---- ---- ---- ---- .13750 -.00270 .14020 9400 ---- ---- ---- ---- .13270 -.00260 .13530 9450 ---- ---- ---- ---- .12790 -.00260 .13050 9500 ---- ---- ---- ---- .12310 -.00260 .12570 9550 ---- ---- ---- ---- .11830 -.00260 .12090 9600 ---- ---- ---- ---- .11350 -.00260 .11610 9650 ---- ---- ---- ---- .10880 -.00260 .11140 428 9700 ---- ---- ---- ---- .10410 -.00250 .10660 9750 ---- ---- ---- ---- .09940 -.00250 .10190 12 9800 ---- ---- ---- ---- .09470 -.00250 .09720 33 9850 ---- ---- ---- ---- .09010 -.00250 .09260 28 9900 ---- ---- ---- ---- .08550 -.00250 .08800 23 9950 ---- ---- ---- ---- .08100 -.00240 .08340 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .07720A .07720A .07750 -.00230 .07980 208 10050 ---- .07760B .07280A .07760B .07320 -.00230 .07550 10100 ---- .07340B .06850A .07340B .06900 -.00220 .07120 4 10150 ---- .06920B .06440A .06920B .06480 -.00220 .06700 10200 ---- .06500B .06030A .06500B .06070 -.00220 .06290 560 10250 ---- .06090B .05630A .06090B .05670 -.00210 .05880 50 10300 ---- .05680B .05240A .05680B .05270 -.00210 .05480 199 10350 ---- .05290B .04860A .05290B .04890 -.00210 .05100 9 10400 ---- .04900B .04500A .04900B .04520 -.00200 .04720 3011 10450 ---- .04530B .04130A .04530B .04160 -.00190 .04350 50 10500 ---- .04180B .03790A .04180B .03810 -.00190 .04000 350 10550 ---- .03830B .03460A .03830B .03480 -.00180 .03660 19 10600 ---- .03500B .03150A .03500B .03160 -.00170 .03330 10110 10650 ---- .03180B .02850A .03180B .02870 -.00150 .03020 9 10700 .02740 .02880B .02570A .02570A .02590 -.00140 24 .02730 180 10750 ---- .02590B .02300A .02590B .02320 -.00140 .02460 40 74 10800 ---- .02330B .02050A .02050A .02080 -.00130 .02210 9244 10850 ---- .02080B .01830A .01830A .01850 -.00120 .01970 27 10900 ---- .01850B .01630A .01630A .01650 -.00100 .01750 2260 10950 ---- .01640B .01440A .01440A .01460 -.00090 .01550 29 11000 ---- .01440B .01250A .01250A .01280 -.00090 .01370 10 28702 11050 ---- .01270B .01110A .01110A .01130 -.00080 .01210 3 11100 ---- .01110B .00970A .00970A .00990 -.00070 .01060 25 11150 ---- .00970B .00850A .00850A .00860 -.00070 .00930 11200 ---- .00840B .00740A .00740A .00750 -.00060 .00810 110 11250 ---- .00730B .00650A .00730B .00650 -.00050 .00700 8 11300 ---- .00640B .00570A .00630B .00560 -.00050 .00610 768 11350 ---- .00550B .00500A .00550B .00490 -.00040 .00530 857 11400 ---- .00480B .00430A .00480B .00420 -.00040 .00460 11450 ---- .00410B .00380A .00410B .00370 -.00030 .00400 11500 ---- .00360B .00330A .00330A .00320 -.00030 .00350 20 28397 11550 ---- .00310B .00280A .00280A .00270 -.00030 .00300 11600 ---- ---- .00250A .00250A .00240 -.00020 .00260 2 11650 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 11700 ---- ---- .00190A .00190A .00180 -.00020 .00200 11750 ---- ---- ---- ---- .00150 -.00020 .00170 1 11800 ---- ---- .00140A .00140A .00130 -.00020 .00150 27 11850 ---- ---- ---- ---- .00110 -.00020 .00130 50 11900 ---- ---- ---- ---- .00100 -.00010 .00110 50 11950 ---- ---- ---- ---- .00080 -.00020 .00100 12000 ---- ---- ---- ---- .00070 -.00010 .00080 10 25 12050 ---- ---- ---- ---- .00060 -.00010 .00070 72 12100 ---- ---- ---- ---- .00050 -.00010 .00060 240 12150 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00040 -.00010 .00050 87 12250 ---- ---- ---- ---- .00035 -.00005 .00040 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12350 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 85 12450 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12550 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12650 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 UNCH .00010 12750 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12850 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 1 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26830 -.00270 .27100 8100 ---- ---- ---- ---- .25850 -.00270 .26120 8200 ---- ---- ---- ---- .24880 -.00260 .25140 8300 ---- ---- ---- ---- .23900 -.00270 .24170 8400 ---- ---- ---- ---- .22930 -.00260 .23190 8500 ---- ---- ---- ---- .21950 -.00270 .22220 8600 ---- ---- ---- ---- .20980 -.00270 .21250 8700 ---- ---- ---- ---- .20010 -.00270 .20280 8800 ---- ---- ---- ---- .19040 -.00270 .19310 8900 ---- ---- ---- ---- .18070 -.00270 .18340 9000 ---- ---- ---- ---- .17100 -.00270 .17370 9100 ---- ---- ---- ---- .16140 -.00260 .16400 9200 ---- ---- ---- ---- .15180 -.00260 .15440 9300 ---- ---- ---- ---- .14210 -.00270 .14480 9350 ---- ---- ---- ---- .13740 -.00260 .14000 9400 ---- ---- ---- ---- .13260 -.00260 .13520 1 9450 ---- ---- ---- ---- .12780 -.00270 .13050 9500 ---- ---- ---- ---- .12310 -.00260 .12570 9550 ---- ---- ---- ---- .11840 -.00260 .12100 9600 ---- ---- ---- ---- .11370 -.00260 .11630 9650 ---- ---- ---- ---- .10910 -.00250 .11160 9700 ---- ---- ---- ---- .10440 -.00250 .10690 10 9750 ---- ---- ---- ---- .09980 -.00250 .10230 59 9800 ---- ---- ---- ---- .09530 -.00240 .09770 32 9850 ---- ---- ---- ---- .09080 -.00240 .09320 9900 ---- ---- ---- ---- .08630 -.00240 .08870 9950 ---- ---- ---- ---- .08190 -.00230 .08420 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08690B .08250A .08250A .08270 -.00230 .08500 10050 ---- .08260B .07820A .07820A .07840 -.00230 .08070 27 10100 ---- .07830B .07400A .07830B .07420 -.00220 .07640 506 10150 ---- .07410B .06980A .07410B .07000 -.00220 .07220 10200 ---- .06990B .06570A .06570A .06590 -.00220 .06810 10250 ---- .06580B .06160A .06580B .06190 -.00210 .06400 125 10300 ---- .06180B .05780A .06180B .05790 -.00210 .06000 174 10350 ---- .05780B .05400A .05780B .05410 -.00200 .05610 795 10400 ---- .05400B .05020A .05400B .05040 -.00190 .05230 71 10450 ---- .05030B .04660A .04660A .04670 -.00200 .04870 1 10500 ---- .04660B .04310A .04310A .04320 -.00190 .04510 201 10550 ---- .04310B .03970A .04310B .03980 -.00180 .04160 200 10600 ---- .03970B .03650A .03650A .03660 -.00170 .03830 28 10650 ---- .03650B .03330A .03330A .03350 -.00170 .03520 10700 ---- .03340B .03040A .03040A .03050 -.00160 .03210 53 10750 ---- .03040B .02770A .02770A .02770 -.00150 .02920 353 10800 ---- .02770B .02480A .02480A .02500 -.00150 .02650 10850 ---- .02500B .02250A .02250A .02260 -.00130 .02390 50 10900 ---- .02240B .02030A .02030A .02020 -.00130 .02150 10950 ---- .02010B .01820A .01820A .01810 -.00120 .01930 11000 ---- .01800B .01630A .01630A .01610 -.00120 .01730 1 11050 ---- .01600B .01450A .01450A .01430 -.00110 .01540 31 11100 ---- .01430B .01290A .01290A .01270 -.00100 .01370 6 11150 ---- .01270B .01140A .01140A .01120 -.00100 .01220 11200 ---- .01110B .01010A .01010A .00990 -.00090 .01080 74 11250 ---- .00980B .00900A .00980B .00880 -.00070 .00950 11300 ---- .00860B .00790A .00860B .00770 -.00070 .00840 11350 ---- .00760B .00700A .00760B .00680 -.00060 .00740 11400 ---- .00660B .00620A .00660B .00600 -.00050 .00650 11500 ---- ---- .00480A .00480A .00460 -.00050 .00510 1 11600 ---- ---- .00380A .00380A .00360 -.00030 .00390 41 11700 ---- ---- ---- ---- .00270 -.00030 .00300 41 11800 ---- ---- .00220A .00220A .00210 -.00020 .00230 24 11900 ---- ---- ---- ---- .00160 -.00010 .00170 24 12000 ---- ---- ---- ---- .00130 UNCH .00130 2 12100 ---- ---- ---- ---- .00100 UNCH .00100 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00060 UNCH .00060 8300 ---- ---- ---- ---- .24300 -.00260 .24560 8400 ---- ---- ---- ---- .23330 -.00260 .23590 8500 ---- ---- ---- ---- .22360 -.00260 .22620 8600 ---- ---- ---- ---- .21390 -.00270 .21660 8700 ---- ---- ---- ---- .20420 -.00270 .20690 8800 ---- ---- ---- ---- .19460 -.00260 .19720 8900 ---- ---- ---- ---- .18500 -.00260 .18760 9000 ---- ---- ---- ---- .17530 -.00270 .17800 9100 ---- ---- ---- ---- .16580 -.00260 .16840 9200 ---- ---- ---- ---- .15620 -.00260 .15880 9300 ---- ---- ---- ---- .14670 -.00260 .14930 9350 ---- ---- ---- ---- .14200 -.00250 .14450 9400 ---- ---- ---- ---- .13720 -.00260 .13980 9450 ---- ---- ---- ---- .13250 -.00260 .13510 9500 ---- ---- ---- ---- .12790 -.00250 .13040 24 9550 ---- ---- ---- ---- .12320 -.00250 .12570 27 9600 ---- ---- ---- ---- .11860 -.00250 .12110 27 9650 ---- ---- .11360A .11360A .11400 -.00250 .11650 9700 ---- .11370B .10910A .10910A .10940 -.00250 .11190 9750 ---- .10920B .10450A .10450A .10480 -.00250 .10730 9800 ---- .10470B .10000A .10000A .10030 -.00250 .10280 9850 ---- .10020B .09560A .09560A .09590 -.00240 .09830 512 9900 ---- .09570B .09120A .09120A .09140 -.00240 .09380 9950 ---- .09130B .08680A .08680A .08700 -.00240 .08940 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08770B .08340A .08340A .08350 -.00230 .08580 10050 ---- .08340B .07920A .07920A .07930 -.00230 .08160 10100 ---- .07920B .07500A .07500A .07520 -.00220 .07740 10150 ---- .07500B .07090A .07090A .07110 -.00220 .07330 138 10200 ---- .07100B .06690A .06690A .06710 -.00220 .06930 10250 ---- .06690B .06300A .06300A .06320 -.00210 .06530 10300 ---- .06300B .05910A .05910A .05930 -.00210 .06140 64 10350 ---- .05910B .05530A .05530A .05550 -.00200 .05750 10400 ---- .05530B .05170A .05170A .05190 -.00190 .05380 2 10450 ---- .05170B .04810A .04810A .04830 -.00180 .05010 400 10500 ---- .04810B .04470A .04470A .04480 -.00180 .04660 10550 ---- .04460B .04140A .04460B .04150 -.00160 .04310 124 10600 ---- .04130B .03810A .04130B .03820 -.00160 .03980 50 10650 ---- .03810B .03510A .03810B .03510 -.00160 .03670 100 10700 ---- .03500B .03220A .03500B .03220 -.00140 .03360 10750 ---- .03210B .02950A .02950A .02940 -.00140 .03080 111 10800 ---- .02930B .02660A .02930B .02670 -.00130 .02800 50 10850 ---- .02660B .02420A .02420A .02420 -.00130 .02550 10900 ---- .02410B .02190A .02190A .02190 -.00120 .02310 50 10950 ---- .02180B .01980A .01980A .01980 -.00110 .02090 11000 ---- .01960B .01780A .01780A .01780 -.00100 .01880 11050 ---- .01760B .01610A .01760B .01590 -.00100 .01690 11100 ---- .01580B .01440A .01580B .01420 -.00090 .01510 11150 ---- .01400B .01280A .01400B .01270 -.00080 .01350 11200 ---- .01250B .01150A .01250B .01130 -.00080 .01210 11250 ---- .01110B .01020A .01110B .01010 -.00070 .01080 11300 ---- .00990B .00910A .00990B .00900 -.00060 .00960 11350 ---- .00880B .00810A .00880B .00800 -.00050 .00850 11400 ---- .00770B .00730A .00770B .00710 -.00050 .00760 11500 ---- .00610B .00570A .00610B .00560 -.00030 .00590 11600 ---- .00470B .00450A .00470B .00440 -.00020 .00460 11700 ---- ---- ---- ---- .00340 -.00020 .00360 11800 ---- ---- ---- ---- .00270 -.00010 .00280 11900 ---- ---- ---- ---- .00210 -.00010 .00220 12000 ---- ---- ---- ---- .00160 -.00010 .00170 12100 ---- ---- ---- ---- .00130 UNCH .00130 12200 ---- ---- ---- ---- .00100 -.00010 .00110 98 12300 ---- ---- ---- ---- .00080 UNCH .00080 98 8300 ---- ---- ---- ---- .24210 -.00260 .24470 8400 ---- ---- ---- ---- .23250 -.00260 .23510 8500 ---- ---- ---- ---- .22290 -.00250 .22540 8600 ---- ---- ---- ---- .21330 -.00250 .21580 8700 ---- ---- ---- ---- .20370 -.00250 .20620 8800 ---- ---- ---- ---- .19410 -.00250 .19660 8900 ---- ---- ---- ---- .18450 -.00260 .18710 9000 ---- ---- ---- ---- .17500 -.00250 .17750 9100 ---- ---- ---- ---- .16550 -.00250 .16800 9200 ---- ---- ---- ---- .15610 -.00250 .15860 9300 ---- ---- ---- ---- .14660 -.00260 .14920 9350 ---- ---- ---- ---- .14200 -.00250 .14450 9400 ---- ---- ---- ---- .13730 -.00250 .13980 9450 ---- ---- ---- ---- .13260 -.00250 .13510 9500 ---- ---- ---- ---- .12800 -.00250 .13050 9550 ---- ---- .12310A .12310A .12340 -.00250 .12590 9600 ---- .12320B .11850A .11850A .11880 -.00250 .12130 9650 ---- .11870B .11400A .11400A .11430 -.00240 .11670 9700 ---- .11410B .10950A .10950A .10970 -.00250 .11220 9750 ---- .10960B .10510A .10510A .10530 -.00240 .10770 9800 ---- .10520B .10060A .10520B .10080 -.00240 .10320 9850 ---- .10070B .09630A .09630A .09640 -.00240 .09880 9900 ---- .09630B .09190A .09630B .09210 -.00230 .09440 9950 ---- .09200B .08760A .08760A .08770 -.00240 .09010 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08440 -.00220 .08660 6 10050 ---- ---- ---- ---- .08030 -.00210 .08240 10100 ---- ---- ---- ---- .07620 -.00210 .07830 1 10150 ---- ---- ---- ---- .07220 -.00210 .07430 10200 ---- ---- ---- ---- .06820 -.00210 .07030 3640 10250 ---- ---- ---- ---- .06430 -.00210 .06640 10300 ---- ---- ---- ---- .06050 -.00200 .06250 10350 ---- ---- .05660A .05660A .05680 -.00190 .05870 10400 ---- .05660B .05310A .05310A .05320 -.00190 .05510 10450 ---- .05300B .04950A .04950A .04970 -.00180 .05150 2 10500 ---- .04950B .04620A .04620A .04630 -.00170 .04800 10550 ---- .04610B .04290A .04290A .04300 -.00160 .04460 10600 ---- .04280B .03970A .03970A .03980 -.00160 .04140 6 10650 ---- .03960B .03670A .03670A .03670 -.00160 .03830 10700 ---- .03660B .03380A .03380A .03380 -.00150 .03530 6 10750 ---- .03360B .03100A .03100A .03110 -.00130 .03240 1 10800 ---- .03080B .02850A .02850A .02840 -.00130 .02970 21 10850 ---- .02820B .02590A .02590A .02600 -.00120 .02720 10 10900 ---- .02570B .02360A .02360A .02360 -.00120 .02480 10950 ---- .02330B .02140A .02140A .02140 -.00110 .02250 11000 ---- .02120B .01950A .02120B .01940 -.00100 .02040 37 11050 ---- .01920B .01750A .01750A .01750 -.00100 .01850 11100 ---- .01730B .01590A .01590A .01580 -.00090 .01670 11150 ---- .01540B .01430A .01430A .01420 -.00080 .01500 11200 ---- .01390B .01280A .01390B .01270 -.00080 .01350 1 11250 ---- .01250B .01150A .01250B .01140 -.00070 .01210 11300 ---- .01120B .01040A .01120B .01020 -.00060 .01080 2 11350 ---- .01000B .00930A .01000B .00910 -.00060 .00970 11400 ---- .00890B .00830A .00890B .00820 -.00050 .00870 11450 ---- .00790B .00750A .00790B .00730 -.00050 .00780 11500 ---- .00710B .00680A .00710B .00650 -.00050 .00700 63 11550 ---- .00630B .00600A .00630B .00580 -.00040 .00620 11600 ---- ---- .00550A .00550A .00520 -.00040 .00560 6 11650 ---- ---- .00490A .00490A .00460 -.00040 .00500 11700 ---- ---- .00440A .00440A .00410 -.00040 .00450 11750 ---- ---- .00390A .00390A .00370 -.00030 .00400 11800 ---- ---- .00350A .00350A .00330 -.00030 .00360 24 24 11850 ---- ---- ---- ---- .00290 -.00030 .00320 11900 ---- ---- ---- ---- .00260 -.00030 .00290 1 11950 ---- ---- ---- ---- .00230 -.00030 .00260 12000 ---- ---- ---- ---- .00210 -.00020 .00230 6 12050 ---- ---- ---- ---- .00190 -.00010 .00200 12100 ---- ---- ---- ---- .00170 -.00010 .00180 12150 ---- ---- ---- ---- .00150 -.00010 .00160 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12250 ---- ---- ---- ---- .00120 -.00010 .00130 4 12300 ---- ---- ---- ---- .00100 -.00020 .00120 53 12350 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00080 -.00010 .00090 53 12450 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00070 UNCH .00070 6 12550 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00050 -.00010 .00060 5 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 -.00005 .00030 13000 ---- ---- ---- ---- .00020 -.00005 .00025 13100 ---- ---- ---- ---- .00015 -.00005 .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 UNCH .00010 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00005 -.00005 .00010 13600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24120 -.00280 .24400 8400 ---- ---- ---- ---- .23160 -.00280 .23440 8500 ---- ---- ---- ---- .22200 -.00280 .22480 8600 ---- ---- ---- ---- .21250 -.00280 .21530 8700 ---- ---- ---- ---- .20300 -.00270 .20570 8800 ---- ---- ---- ---- .19350 -.00270 .19620 8900 ---- ---- ---- ---- .18400 -.00270 .18670 9000 ---- ---- ---- ---- .17450 -.00270 .17720 9100 ---- ---- ---- ---- .16510 -.00260 .16770 9200 ---- ---- ---- ---- .15580 -.00250 .15830 9300 ---- ---- ---- ---- .14650 -.00250 .14900 9350 ---- ---- ---- ---- .14180 -.00250 .14430 9400 ---- ---- ---- ---- .13720 -.00250 .13970 9450 ---- ---- ---- ---- .13270 -.00240 .13510 9500 ---- ---- ---- ---- .12810 -.00240 .13050 2 9550 ---- ---- ---- ---- .12360 -.00240 .12600 9600 ---- ---- ---- ---- .11910 -.00240 .12150 9650 ---- ---- ---- ---- .11460 -.00240 .11700 9700 ---- ---- ---- ---- .11020 -.00230 .11250 16 9750 ---- ---- ---- ---- .10580 -.00230 .10810 4 9800 ---- ---- ---- ---- .10140 -.00230 .10370 9850 ---- ---- ---- ---- .09710 -.00230 .09940 9900 ---- ---- ---- ---- .09280 -.00230 .09510 9950 ---- ---- ---- ---- .08860 -.00220 .09080 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08890 -.00200 .09090 399 10050 ---- ---- ---- ---- .08480 -.00200 .08680 10100 ---- ---- ---- ---- .08070 -.00200 .08270 10150 ---- ---- ---- ---- .07670 -.00190 .07860 10200 ---- ---- ---- ---- .07280 -.00190 .07470 10250 ---- ---- ---- ---- .06890 -.00190 .07080 10300 ---- ---- ---- ---- .06510 -.00180 .06690 10350 ---- ---- .06090A .06090A .06140 -.00170 .06310 10400 ---- .06030B .05730A .05730A .05770 -.00170 .05940 550 10450 ---- .05660B .05380A .05380A .05410 -.00170 .05580 10500 ---- .05310B .05030A .05030A .05060 -.00170 .05230 10550 ---- .04970B .04700A .04700A .04730 -.00160 .04890 1600 10600 ---- .04640B .04380A .04380A .04400 -.00160 .04560 10650 ---- .04320B .04070A .04070A .04080 -.00160 .04240 10700 ---- .04000B .03770A .03770A .03780 -.00150 .03930 25 10750 ---- .03710B .03490A .03490A .03490 -.00140 .03630 175 10800 ---- .03420B .03220A .03220A .03210 -.00140 .03350 275 10850 ---- .03150B .02960A .03150B .02950 -.00130 .03080 10900 ---- .02890B .02720A .02720A .02700 -.00120 .02820 10950 ---- .02640B .02480A .02640B .02470 -.00110 .02580 11000 ---- .02420B .02270A .02420B .02250 -.00110 .02360 11 11050 ---- .02190B .02060A .02190B .02050 -.00100 .02150 445 11100 ---- .02000B .01880A .02000B .01860 -.00090 .01950 11150 ---- .01800B .01700A .01800B .01690 -.00080 .01770 11200 ---- .01630B .01540A .01630B .01530 -.00070 .01600 11250 ---- .01480B .01390A .01480B .01380 -.00070 .01450 11300 ---- .01330B .01260A .01330B .01250 -.00060 .01310 11350 ---- .01190B .01140A .01190B .01130 -.00050 .01180 11400 ---- .01070B .01030A .01070B .01020 -.00040 .01060 11500 ---- ---- .00840A .00840A .00820 -.00040 .00860 4 11600 ---- ---- .00690A .00690A .00670 -.00030 .00700 11700 ---- ---- ---- ---- .00540 -.00020 .00560 11800 ---- ---- ---- ---- .00440 -.00020 .00460 11900 ---- ---- ---- ---- .00350 -.00020 .00370 12000 ---- ---- ---- ---- .00290 -.00010 .00300 12100 ---- ---- ---- ---- .00230 -.00020 .00250 12200 ---- ---- ---- ---- .00190 -.00010 .00200 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00120 -.00010 .00130 8500 ---- ---- ---- ---- .22550 -.00250 .22800 8600 ---- ---- ---- ---- .21600 -.00250 .21850 8700 ---- ---- ---- ---- .20660 -.00240 .20900 8800 ---- ---- ---- ---- .19710 -.00240 .19950 8900 ---- ---- ---- ---- .18770 -.00240 .19010 9000 ---- ---- ---- ---- .17830 -.00240 .18070 9100 ---- ---- ---- ---- .16900 -.00240 .17140 9200 ---- ---- ---- ---- .15970 -.00230 .16200 9300 ---- ---- ---- ---- .15050 -.00230 .15280 9400 ---- ---- ---- ---- .14130 -.00230 .14360 24 9450 ---- ---- ---- ---- .13680 -.00220 .13900 9500 ---- ---- ---- ---- .13220 -.00230 .13450 48 9550 ---- ---- ---- ---- .12770 -.00230 .13000 9600 ---- ---- ---- ---- .12330 -.00220 .12550 24 9650 ---- ---- ---- ---- .11880 -.00230 .12110 24 9700 ---- ---- ---- ---- .11440 -.00220 .11660 9750 ---- ---- ---- ---- .11010 -.00210 .11220 368 9800 ---- ---- ---- ---- .10580 -.00210 .10790 1600 9850 ---- ---- ---- ---- .10150 -.00210 .10360 9900 ---- ---- ---- ---- .09720 -.00210 .09930 167 9950 ---- ---- ---- ---- .09300 -.00210 .09510 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08960 -.00200 .09160 10050 ---- ---- ---- ---- .08550 -.00200 .08750 10100 ---- ---- ---- ---- .08150 -.00200 .08350 10150 ---- ---- ---- ---- .07750 -.00200 .07950 10200 ---- ---- ---- ---- .07360 -.00200 .07560 10250 ---- ---- ---- ---- .06980 -.00190 .07170 10300 ---- ---- .06570A .06570A .06610 -.00180 .06790 10350 ---- .06430B .06200A .06200A .06240 -.00180 .06420 10400 ---- .06130B .05850A .05850A .05880 -.00170 .06050 10 10450 ---- .05770B .05500A .05500A .05530 -.00170 .05700 10500 ---- .05430B .05160A .05160A .05190 -.00160 .05350 10550 ---- .05090B .04830A .04830A .04860 -.00160 .05020 10600 ---- .04760B .04510A .04510A .04540 -.00150 .04690 10650 ---- .04440B .04200A .04200A .04230 -.00150 .04380 10700 ---- .04150B .03910A .03910A .03930 -.00140 .04070 10750 ---- .03850B .03630A .03630A .03640 -.00140 .03780 10800 ---- .03570B .03360A .03360A .03370 -.00130 .03500 10850 ---- .03300B .03100A .03100A .03110 -.00120 .03230 10900 ---- .03040B .02850A .02850A .02860 -.00110 .02970 10950 ---- .02790B .02620A .02620A .02620 -.00110 .02730 11000 ---- .02560B .02400A .02400A .02400 -.00100 .02500 11050 ---- .02340B .02200A .02340B .02190 -.00100 .02290 11100 ---- .02130B .02010A .02130B .02000 -.00090 .02090 11150 ---- .01940B .01830A .01940B .01820 -.00080 .01900 11200 ---- .01760B .01670A .01760B .01650 -.00080 .01730 11250 ---- .01590B .01520A .01590B .01500 -.00070 .01570 11300 ---- .01450B .01380A .01450B .01360 -.00070 .01430 11350 ---- .01310B .01260A .01310B .01230 -.00070 .01300 11400 ---- .01180B .01150A .01180B .01120 -.00050 .01170 11500 ---- ---- .00940A .00940A .00920 -.00050 .00970 11600 ---- ---- .00780A .00780A .00750 -.00040 .00790 11700 ---- ---- .00640A .00640A .00620 -.00030 .00650 11800 ---- ---- ---- ---- .00510 -.00020 .00530 11900 ---- ---- ---- ---- .00420 -.00010 .00430 12000 ---- ---- ---- ---- .00340 -.00010 .00350 12100 ---- ---- ---- ---- .00270 -.00010 .00280 12200 ---- ---- ---- ---- .00220 -.00010 .00230 12300 ---- ---- ---- ---- .00180 UNCH .00180 12400 ---- ---- ---- ---- .00150 UNCH .00150 8800 ---- ---- ---- ---- .19660 -.00230 .19890 8900 ---- ---- ---- ---- .18720 -.00240 .18960 9000 ---- ---- ---- ---- .17800 -.00230 .18030 9100 ---- ---- ---- ---- .16870 -.00230 .17100 9200 ---- ---- ---- ---- .15960 -.00230 .16190 9300 ---- ---- ---- ---- .15050 -.00220 .15270 9400 ---- ---- ---- ---- .14150 -.00220 .14370 9500 ---- ---- ---- ---- .13250 -.00220 .13470 9600 ---- ---- ---- ---- .12370 -.00210 .12580 9700 ---- ---- ---- ---- .11490 -.00220 .11710 9750 ---- ---- ---- ---- .11060 -.00220 .11280 9800 ---- ---- ---- ---- .10630 -.00220 .10850 9850 ---- ---- ---- ---- .10210 -.00210 .10420 9900 ---- ---- ---- ---- .09790 -.00210 .10000 9950 ---- ---- ---- ---- .09370 -.00210 .09580 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09020 -.00200 .09220 2 10050 ---- ---- ---- ---- .08620 -.00200 .08820 12 10100 ---- ---- ---- ---- .08220 -.00200 .08420 10150 ---- ---- ---- ---- .07830 -.00190 .08020 10200 ---- ---- ---- ---- .07450 -.00180 .07630 10250 ---- ---- ---- ---- .07070 -.00180 .07250 10300 ---- ---- .06660A .06660A .06700 -.00180 .06880 10350 ---- .06580B .06300A .06300A .06330 -.00180 .06510 10400 ---- .06220B .05950A .05950A .05970 -.00170 .06140 520 10450 ---- .05870B .05600A .05600A .05630 -.00160 .05790 21 10500 ---- .05520B .05270A .05270A .05290 -.00160 .05450 1505 10550 ---- .05190B .04940A .04940A .04960 -.00150 .05110 10600 ---- .04860B .04630A .04630A .04640 -.00150 .04790 1001 10650 ---- .04550B .04320A .04320A .04330 -.00140 .04470 9 10700 ---- .04240B .04030A .04030A .04030 -.00140 .04170 942 10750 ---- .03950B .03750A .03950B .03750 -.00130 .03880 5 10800 ---- .03670B .03480A .03670B .03470 -.00130 .03600 577 10850 ---- .03400B .03230A .03400B .03210 -.00120 .03330 10900 ---- .03140B .02980A .03140B .02960 -.00120 .03080 1 1 10950 ---- .02890B .02750A .02890B .02730 -.00110 .02840 11000 ---- .02660B .02530A .02660B .02510 -.00100 .02610 512 11050 ---- .02440B .02330A .02440B .02300 -.00100 .02400 1 11100 ---- .02240B .02130A .02240B .02110 -.00090 .02200 262 11150 ---- .02050B .01960A .02050B .01930 -.00080 .02010 11200 ---- .01860B .01790A .01860B .01770 -.00070 .01840 1 11250 ---- .01700B .01640A .01700B .01610 -.00070 .01680 11300 ---- .01540B .01500A .01540B .01470 -.00060 .01530 414 11350 ---- .01410B .01370A .01410B .01340 -.00060 .01400 11400 ---- .01280B .01240A .01280B .01220 -.00050 .01270 2341 11450 ---- .01170B .01130A .01170B .01110 -.00050 .01160 11500 ---- ---- .01030A .01030A .01010 -.00040 .01050 264 11550 ---- ---- .00940A .00940A .00920 -.00040 .00960 11 11600 ---- ---- .00860A .00860A .00830 -.00040 .00870 13 11650 ---- ---- ---- ---- .00760 -.00030 .00790 11700 ---- ---- ---- ---- .00690 -.00030 .00720 11750 ---- ---- ---- ---- .00630 -.00030 .00660 245 11800 ---- ---- ---- ---- .00570 -.00030 .00600 251 11850 ---- ---- ---- ---- .00520 -.00020 .00540 11900 ---- ---- ---- ---- .00470 -.00030 .00500 11950 ---- ---- ---- ---- .00430 -.00020 .00450 12000 ---- ---- ---- ---- .00390 -.00020 .00410 3 12050 ---- ---- ---- ---- .00360 -.00020 .00380 60 12100 ---- ---- ---- ---- .00330 -.00010 .00340 12150 ---- ---- ---- ---- .00300 -.00010 .00310 12200 ---- ---- ---- ---- .00270 -.00020 .00290 1 1 12250 ---- ---- ---- ---- .00250 -.00010 .00260 12300 ---- ---- ---- ---- .00230 -.00010 .00240 12400 ---- ---- ---- ---- .00190 -.00010 .00200 12500 ---- ---- ---- ---- .00160 -.00010 .00170 16 12600 ---- ---- ---- ---- .00130 -.00010 .00140 1 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00060 -.00010 .00070 100 13100 ---- ---- ---- ---- .00050 -.00010 .00060 13200 ---- ---- ---- ---- .00045 UNCH .00045 13300 ---- ---- ---- ---- .00035 -.00005 .00040 8400 ---- ---- ---- ---- .23350 -.00250 .23600 8500 ---- ---- ---- ---- .22410 -.00250 .22660 8600 ---- ---- ---- ---- .21480 -.00240 .21720 8700 ---- ---- ---- ---- .20550 -.00240 .20790 8800 ---- ---- ---- ---- .19610 -.00240 .19850 8900 ---- ---- ---- ---- .18690 -.00230 .18920 9000 ---- ---- ---- ---- .17770 -.00230 .18000 9100 ---- ---- ---- ---- .16850 -.00230 .17080 9200 ---- ---- ---- ---- .15940 -.00220 .16160 9300 ---- ---- ---- ---- .15040 -.00220 .15260 9350 ---- ---- ---- ---- .14590 -.00220 .14810 9400 ---- ---- ---- ---- .14140 -.00220 .14360 9450 ---- ---- ---- ---- .13700 -.00220 .13920 9500 ---- ---- ---- ---- .13260 -.00220 .13480 9550 ---- ---- ---- ---- .12820 -.00220 .13040 9600 ---- ---- ---- ---- .12390 -.00210 .12600 9650 ---- ---- ---- ---- .11950 -.00220 .12170 24 9700 ---- ---- ---- ---- .11520 -.00220 .11740 9750 ---- ---- ---- ---- .11100 -.00210 .11310 100 9800 ---- ---- ---- ---- .10670 -.00210 .10880 9850 ---- ---- ---- ---- .10250 -.00210 .10460 9900 ---- ---- ---- ---- .09840 -.00210 .10050 9950 ---- ---- ---- ---- .09430 -.00200 .09630 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09410 -.00170 .09580 10050 ---- ---- ---- ---- .09020 -.00160 .09180 10100 ---- ---- ---- ---- .08630 -.00160 .08790 10150 ---- ---- ---- ---- .08240 -.00160 .08400 10200 ---- ---- ---- ---- .07870 -.00150 .08020 10250 ---- ---- .07620A .07620A .07500 -.00150 .07650 10300 ---- .07480B .07260A .07480B .07130 -.00150 .07280 10350 ---- .07110B .06900A .07110B .06780 -.00140 .06920 10400 ---- .06760B .06560A .06760B .06430 -.00140 .06570 10450 ---- .06410B .06220A .06410B .06090 -.00140 .06230 10500 ---- .06070B .05880A .06070B .05760 -.00130 .05890 10550 ---- .05740B .05560A .05740B .05440 -.00130 .05570 10600 ---- .05420B ---- .05420B .05120 -.00120 .05240 10650 ---- .05110B ---- .05110B .04820 -.00110 .04930 10700 ---- .04810B ---- .04810B .04520 -.00100 .04620 10750 ---- .04510B ---- .04510B .04240 -.00100 .04340 10800 ---- .04230B ---- .04230B .03980 -.00100 .04080 10850 ---- .03960B .03830A .03960B .03740 -.00110 .03850 10900 ---- .03690B .03580A .03690B .03510 -.00120 .03630 10950 ---- .03440B .03340A .03440B .03280 -.00130 .03410 11000 ---- .03200B .03110A .03200B .03060 -.00130 .03190 11050 ---- ---- .02900A .02900A .02850 -.00120 .02970 11100 ---- ---- .02690A .02690A .02640 -.00110 .02750 11150 ---- .02550B .02490A .02550B .02440 -.00100 .02540 11200 ---- .02350B .02310A .02350B .02250 -.00090 .02340 11250 ---- .02170B .02140A .02170B .02070 -.00090 .02160 11300 ---- .02000B .01980A .02000B .01910 -.00080 .01990 11350 ---- .01840B ---- .01840B .01760 -.00070 .01830 11400 ---- .01690B ---- .01690B .01620 -.00060 .01680 11450 ---- ---- ---- ---- .01490 -.00060 .01550 11500 ---- ---- ---- ---- .01370 -.00060 .01430 11550 ---- ---- ---- ---- .01260 -.00060 .01320 11600 ---- ---- ---- ---- .01160 -.00050 .01210 2 11650 ---- ---- ---- ---- .01070 -.00050 .01120 11700 ---- ---- ---- ---- .00980 -.00050 .01030 6 11750 ---- ---- ---- ---- .00900 -.00050 .00950 11800 ---- ---- ---- ---- .00830 -.00040 .00870 11850 ---- ---- ---- ---- .00760 -.00040 .00800 11900 ---- ---- ---- ---- .00700 -.00040 .00740 11950 ---- ---- ---- ---- .00650 -.00030 .00680 12000 ---- ---- ---- ---- .00590 -.00030 .00620 12050 ---- ---- ---- ---- .00550 -.00020 .00570 12100 ---- ---- ---- ---- .00500 -.00030 .00530 12150 ---- ---- ---- ---- .00460 -.00030 .00490 12200 ---- ---- ---- ---- .00420 -.00030 .00450 12300 ---- ---- ---- ---- .00360 -.00020 .00380 12400 ---- ---- ---- ---- .00310 -.00010 .00320 12500 ---- ---- ---- ---- .00260 -.00010 .00270 12600 ---- ---- ---- ---- .00220 -.00010 .00230 12700 ---- ---- ---- ---- .00190 UNCH .00190 12800 ---- ---- ---- ---- .00160 UNCH .00160 12900 ---- ---- ---- ---- .00130 -.00010 .00140 13000 ---- ---- ---- ---- .00110 -.00010 .00120 13100 ---- ---- ---- ---- .00100 UNCH .00100 8400 ---- ---- ---- ---- .23440 -.00230 .23670 8500 ---- ---- ---- ---- .22510 -.00240 .22750 8600 ---- ---- ---- ---- .21600 -.00230 .21830 8700 ---- ---- ---- ---- .20680 -.00230 .20910 8800 ---- ---- ---- ---- .19770 -.00230 .20000 8900 ---- ---- ---- ---- .18860 -.00220 .19080 9000 ---- ---- ---- ---- .17960 -.00220 .18180 9100 ---- ---- ---- ---- .17060 -.00220 .17280 9200 ---- ---- ---- ---- .16170 -.00210 .16380 9300 ---- ---- ---- ---- .15280 -.00210 .15490 9400 ---- ---- ---- ---- .14410 -.00200 .14610 9450 ---- ---- ---- ---- .13970 -.00210 .14180 9500 ---- ---- ---- ---- .13540 -.00200 .13740 9550 ---- ---- ---- ---- .13110 -.00200 .13310 9600 ---- ---- ---- ---- .12690 -.00190 .12880 9650 ---- ---- ---- ---- .12260 -.00200 .12460 9700 ---- ---- ---- ---- .11850 -.00180 .12030 9750 ---- ---- ---- ---- .11430 -.00190 .11620 9800 ---- ---- ---- ---- .11020 -.00180 .11200 9850 ---- ---- ---- ---- .10610 -.00180 .10790 9900 ---- ---- ---- ---- .10210 -.00170 .10380 9950 ---- ---- ---- ---- .09800 -.00180 .09980 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09720 -.00180 .09900 10050 ---- ---- ---- ---- .09330 -.00180 .09510 10100 ---- ---- ---- ---- .08950 -.00180 .09130 10150 ---- ---- ---- ---- .08580 -.00170 .08750 10200 ---- ---- ---- ---- .08210 -.00170 .08380 10250 ---- ---- ---- ---- .07850 -.00160 .08010 10300 ---- ---- ---- ---- .07490 -.00160 .07650 10350 ---- ---- ---- ---- .07140 -.00160 .07300 10400 ---- ---- ---- ---- .06790 -.00160 .06950 10450 ---- ---- ---- ---- .06450 -.00160 .06610 10500 ---- ---- ---- ---- .06120 -.00150 .06270 10550 ---- ---- ---- ---- .05800 -.00150 .05950 10600 ---- ---- ---- ---- .05480 -.00150 .05630 10650 ---- ---- ---- ---- .05180 -.00130 .05310 10700 ---- ---- ---- ---- .04880 -.00130 .05010 10750 ---- ---- ---- ---- .04590 -.00130 .04720 10800 ---- ---- ---- ---- .04310 -.00130 .04440 10850 ---- ---- ---- ---- .04040 -.00120 .04160 10900 ---- ---- ---- ---- .03780 -.00120 .03900 10950 ---- ---- ---- ---- .03530 -.00120 .03650 11000 ---- ---- ---- ---- .03300 -.00110 .03410 11050 ---- ---- ---- ---- .03070 -.00110 .03180 11100 ---- ---- ---- ---- .02860 -.00100 .02960 11150 ---- ---- ---- ---- .02660 -.00090 .02750 11200 ---- ---- ---- ---- .02470 -.00090 .02560 11250 ---- ---- ---- ---- .02290 -.00080 .02370 11300 ---- ---- ---- ---- .02120 -.00080 .02200 11350 ---- ---- ---- ---- .01960 -.00080 .02040 11400 ---- ---- ---- ---- .01810 -.00080 .01890 11450 ---- ---- ---- ---- .01680 -.00070 .01750 11500 ---- ---- ---- ---- .01550 -.00060 .01610 2 11550 ---- ---- ---- ---- .01430 -.00060 .01490 11600 ---- ---- ---- ---- .01320 -.00060 .01380 1 11650 ---- ---- ---- ---- .01220 -.00050 .01270 11700 ---- ---- ---- ---- .01120 -.00060 .01180 6 11800 ---- ---- ---- ---- .00960 -.00040 .01000 11900 ---- ---- ---- ---- .00820 -.00040 .00860 12000 ---- ---- ---- ---- .00700 -.00030 .00730 12100 ---- ---- ---- ---- .00600 -.00030 .00630 12200 ---- ---- ---- ---- .00510 -.00030 .00540 12300 ---- ---- ---- ---- .00440 -.00020 .00460 12400 ---- ---- ---- ---- .00370 -.00020 .00390 12500 ---- ---- ---- ---- .00320 -.00020 .00340 12600 ---- ---- ---- ---- .00270 -.00020 .00290 8500 ---- ---- ---- ---- .22570 -.00220 .22790 8600 ---- ---- ---- ---- .21660 -.00230 .21890 8700 ---- ---- ---- ---- .20770 -.00220 .20990 8800 ---- ---- ---- ---- .19870 -.00220 .20090 8900 ---- ---- ---- ---- .18980 -.00220 .19200 9000 ---- ---- ---- ---- .18090 -.00220 .18310 9100 ---- ---- ---- ---- .17220 -.00210 .17430 9200 ---- ---- ---- ---- .16340 -.00210 .16550 9300 ---- ---- ---- ---- .15480 -.00210 .15690 9400 ---- ---- ---- ---- .14620 -.00210 .14830 9450 ---- ---- ---- ---- .14200 -.00200 .14400 9500 ---- ---- ---- ---- .13770 -.00200 .13970 9550 ---- ---- ---- ---- .13350 -.00200 .13550 9600 ---- ---- ---- ---- .12940 -.00190 .13130 9650 ---- ---- ---- ---- .12520 -.00200 .12720 9700 ---- ---- ---- ---- .12110 -.00190 .12300 9750 ---- ---- ---- ---- .11700 -.00190 .11890 9800 ---- ---- ---- ---- .11300 -.00190 .11490 9850 ---- ---- ---- ---- .10900 -.00180 .11080 9900 ---- ---- ---- ---- .10500 -.00180 .10680 9950 ---- ---- ---- ---- .10100 -.00190 .10290 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10120 -.00170 .10290 10050 ---- ---- ---- ---- .09740 -.00170 .09910 10100 ---- ---- ---- ---- .09370 -.00170 .09540 10150 ---- ---- ---- ---- .09000 -.00160 .09160 10200 ---- ---- ---- ---- .08640 -.00160 .08800 10250 ---- ---- ---- ---- .08280 -.00160 .08440 10300 ---- ---- ---- ---- .07930 -.00150 .08080 10350 ---- ---- ---- ---- .07580 -.00150 .07730 10400 ---- ---- ---- ---- .07240 -.00150 .07390 10450 ---- ---- ---- ---- .06900 -.00150 .07050 10500 ---- ---- ---- ---- .06570 -.00140 .06710 10550 ---- ---- ---- ---- .06250 -.00140 .06390 10600 ---- ---- ---- ---- .05930 -.00140 .06070 10650 ---- ---- ---- ---- .05630 -.00130 .05760 10700 ---- ---- ---- ---- .05330 -.00120 .05450 10750 ---- ---- ---- ---- .05030 -.00130 .05160 10800 ---- ---- ---- ---- .04750 -.00120 .04870 10850 ---- ---- ---- ---- .04480 -.00120 .04600 10900 ---- ---- ---- ---- .04220 -.00110 .04330 10950 ---- ---- ---- ---- .03970 -.00110 .04080 11000 ---- ---- ---- ---- .03730 -.00100 .03830 11050 ---- ---- ---- ---- .03500 -.00100 .03600 11100 ---- ---- ---- ---- .03280 -.00100 .03380 11150 ---- ---- ---- ---- .03070 -.00100 .03170 11200 ---- ---- ---- ---- .02870 -.00100 .02970 11250 ---- ---- ---- ---- .02690 -.00090 .02780 11300 ---- ---- ---- ---- .02510 -.00090 .02600 11350 ---- ---- ---- ---- .02350 -.00080 .02430 11400 ---- ---- ---- ---- .02200 -.00070 .02270 11450 ---- ---- ---- ---- .02050 -.00070 .02120 11500 ---- ---- ---- ---- .01920 -.00060 .01980 11550 ---- ---- ---- ---- .01790 -.00060 .01850 11600 ---- ---- ---- ---- .01670 -.00060 .01730 11700 ---- ---- ---- ---- .01450 -.00060 .01510 11800 ---- ---- ---- ---- .01270 -.00050 .01320 11900 ---- ---- ---- ---- .01100 -.00050 .01150 12000 ---- ---- ---- ---- .00960 -.00040 .01000 12100 ---- ---- ---- ---- .00840 -.00030 .00870 12200 ---- ---- ---- ---- .00730 -.00030 .00760 12300 ---- ---- ---- ---- .00630 -.00030 .00660 12400 ---- ---- ---- ---- .00550 -.00030 .00580 12500 ---- ---- ---- ---- .00480 -.00020 .00500 8500 ---- ---- ---- ---- .22720 -.00220 .22940 8600 ---- ---- ---- ---- .21840 -.00210 .22050 8700 ---- ---- ---- ---- .20950 -.00220 .21170 8800 ---- ---- ---- ---- .20080 -.00210 .20290 8900 ---- ---- ---- ---- .19200 -.00210 .19410 9000 ---- ---- ---- ---- .18340 -.00200 .18540 9100 ---- ---- ---- ---- .17470 -.00210 .17680 9200 ---- ---- ---- ---- .16620 -.00200 .16820 9300 ---- ---- ---- ---- .15770 -.00200 .15970 9400 ---- ---- ---- ---- .14930 -.00200 .15130 9450 ---- ---- ---- ---- .14520 -.00190 .14710 9500 ---- ---- ---- ---- .14100 -.00190 .14290 9550 ---- ---- ---- ---- .13690 -.00190 .13880 9600 ---- ---- ---- ---- .13280 -.00190 .13470 9650 ---- ---- ---- ---- .12870 -.00190 .13060 9700 ---- ---- ---- ---- .12470 -.00190 .12660 9750 ---- ---- ---- ---- .12070 -.00180 .12250 9800 ---- ---- ---- ---- .11670 -.00180 .11850 9850 ---- ---- ---- ---- .11280 -.00180 .11460 9900 ---- ---- ---- ---- .10890 -.00170 .11060 9950 ---- ---- ---- ---- .10500 -.00180 .10680 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10440 -.00170 .10610 10100 ---- ---- ---- ---- .09700 -.00160 .09860 10200 ---- ---- ---- ---- .08980 -.00150 .09130 10300 ---- ---- ---- ---- .08270 -.00150 .08420 10400 ---- ---- ---- ---- .07580 -.00140 .07720 10450 ---- ---- ---- ---- .07250 -.00130 .07380 10500 ---- ---- ---- ---- .06920 -.00130 .07050 10550 ---- ---- ---- ---- .06590 -.00130 .06720 10600 ---- ---- ---- ---- .06270 -.00130 .06400 10650 ---- ---- ---- ---- .05960 -.00130 .06090 10700 ---- ---- ---- ---- .05660 -.00120 .05780 10750 ---- ---- ---- ---- .05360 -.00120 .05480 10800 ---- ---- ---- ---- .05080 -.00110 .05190 10850 ---- ---- ---- ---- .04800 -.00110 .04910 10900 ---- ---- ---- ---- .04530 -.00110 .04640 10950 ---- ---- ---- ---- .04270 -.00110 .04380 11000 ---- ---- ---- ---- .04030 -.00100 .04130 11050 ---- ---- ---- ---- .03790 -.00100 .03890 11100 ---- ---- ---- ---- .03570 -.00090 .03660 11150 ---- ---- ---- ---- .03350 -.00090 .03440 11200 ---- ---- ---- ---- .03150 -.00090 .03240 11250 ---- ---- ---- ---- .02960 -.00090 .03050 11300 ---- ---- ---- ---- .02780 -.00090 .02870 11350 ---- ---- ---- ---- .02620 -.00070 .02690 11400 ---- ---- ---- ---- .02460 -.00070 .02530 11450 ---- ---- ---- ---- .02310 -.00070 .02380 11500 ---- ---- ---- ---- .02170 -.00070 .02240 11550 ---- ---- ---- ---- .02040 -.00060 .02100 11600 ---- ---- ---- ---- .01910 -.00070 .01980 11700 ---- ---- ---- ---- .01690 -.00060 .01750 11800 ---- ---- ---- ---- .01490 -.00050 .01540 11900 ---- ---- ---- ---- .01310 -.00050 .01360 12000 ---- ---- ---- ---- .01150 -.00050 .01200 12100 ---- ---- ---- ---- .01020 -.00030 .01050 12200 ---- ---- ---- ---- .00890 -.00040 .00930 12300 ---- ---- ---- ---- .00790 -.00030 .00820 12400 ---- ---- ---- ---- .00690 -.00030 .00720 12500 ---- ---- ---- ---- .00610 -.00020 .00630 9400 ---- ---- ---- ---- .15170 -.00190 .15360 9500 ---- ---- ---- ---- .14360 -.00180 .14540 9600 ---- ---- ---- ---- .13550 -.00180 .13730 9700 ---- ---- ---- ---- .12760 -.00170 .12930 9800 ---- ---- ---- ---- .11970 -.00170 .12140 9900 ---- ---- ---- ---- .11200 -.00170 .11370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4258 1310 195962 EUU JAN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1265 10050 ---- ---- ---- ---- CAB UNCH CAB 345 10100 ---- ---- ---- ---- .00005 +.00005 1 CAB 660 10150 ---- ---- ---- ---- .00005 +.00005 CAB 842 10200 ---- ---- ---- ---- .00005 UNCH .00005 50 570 10250 .00010 .00010 .00005 .00005 .00010 +.00005 29 .00005 886 10300 .00010 .00010 .00010 .00010 .00010 UNCH 12 .00010 2312 10350 .00010 .00015 .00010 .00015 .00015 UNCH 15 .00015 6 662 10400 .00015 .00030 .00015 .00030 .00025 UNCH 50 .00025 64 918 10425 .00025 .00035B .00025 .00035B .00035 +.00005 14 .00030 38 113 10450 .00030 .00045B .00025A .00045B .00045 +.00005 23 .00040 4 485 10475 .00040 .00060 .00040 .00060 .00060 +.00010 6 .00050 164 10500 .00060 .00090 .00050 .00090B .00090 +.00020 21 .00070 21 1884 10525 .00100 .00120 .00070A .00120 .00120 +.00020 4 .00100 6 205 10550 ---- .00170B .00100A .00170B .00160 +.00030 12 .00130 19 878 10575 .00180 .00230B .00130A .00230B .00210 +.00040 16 .00170 25 225 10600 .00230 .00310 .00170 .00310 .00280 +.00050 447 .00230 629 1625 10625 ---- .00380B .00220A .00380B .00360 +.00070 .00290 1 478 10650 .00360 .00480B .00280A .00480B .00460 +.00080 3 .00380 16 382 10675 .00430 .00600B .00360A .00360A .00570 +.00090 1 .00480 4 487 10700 .00580 .00760 .00450A .00750 .00710 +.00120 9 .00590 6 1901 10725 ---- .00890B .00560A .00890B .00860 +.00140 .00720 267 10750 .01060 .01060 .00690A .01060 .01030 +.00160 1 .00870 84 10775 ---- .01250B .00840A .00840A .01210 +.00170 .01040 41 10800 ---- .01450B .01000A .01000A .01410 +.00190 .01220 83 10825 ---- .01650B .01180A .01180A .01610 +.00200 .01410 10850 ---- .01870B .01370A .01370A .01830 +.00220 .01610 45 10875 ---- .02100B .01570A .01570A .02060 +.00230 .01830 10900 ---- .02330B .01800A .01800A .02290 +.00240 .02050 24 10925 ---- .02570B .02020A .02020A .02530 +.00250 .02280 10950 ---- .02810B .02250A .02250A .02770 +.00260 .02510 29 11000 ---- .03300B .02730A .02730A .03260 +.00270 .02990 26 11050 ---- .03800B .03220A .03220A .03750 +.00270 .03480 20 11100 ---- .04300B .03710A .03710A .04250 +.00280 .03970 11150 ---- .04790B .04210A .04210A .04750 +.00280 .04470 11200 ---- .05290B .04710A .04710A .05240 +.00270 .04970 250 11250 ---- .05790B .05200A .05200A .05740 +.00270 .05470 11300 ---- .06290B .05700A .05700A .06240 +.00270 .05970 11350 ---- .06790B .06200A .06200A .06740 +.00270 .06470 11400 ---- .07290B .06700A .06700A .07240 +.00270 .06970 22 11450 ---- .07790B .07200A .07200A .07740 +.00270 .07470 24 11500 ---- .08290B .07700A .07700A .08240 +.00270 .07970 1 11550 ---- .08790B .08200A .08200A .08740 +.00270 .08470 5 11600 ---- .09290B .08700A .08700A .09240 +.00280 .08960 2 11650 ---- .09780B .09200A .09200A .09740 +.00280 .09460 6 11700 ---- .10280B .09700A .09700A .10240 +.00280 .09960 11750 ---- .10790B .10190A .10190A .10740 +.00280 .10460 11800 ---- .11280B .10700A .10700A .11240 +.00280 .10960 11850 ---- .11780B .11200A .11200A .11740 +.00280 .11460 11900 ---- .12280B .11690A .11690A .12240 +.00280 .11960 11950 ---- .12780B .12190A .12190A .12740 +.00280 .12460 12000 ---- .13280B .12690A .12690A .13240 +.00280 .12960 12050 ---- .13780B .13190A .13190A .13740 +.00280 .13460 12100 ---- .14280B .13690A .13690A .14240 +.00280 .13960 12150 ---- .14780B .14190A .14190A .14730 +.00270 .14460 12200 ---- .15280B .14680A .14680A .15230 +.00270 .14960 12300 ---- .16280B .15690A .15690A .16230 +.00270 .15960 22 12400 ---- .17280B .16690A .16690A .17230 +.00270 .16960 12500 ---- .18280B .17690A .17690A .18230 +.00280 .17950 12600 ---- .19270B .18690A .18690A .19230 +.00280 .18950 12700 ---- .20270B .19690A .19690A .20230 +.00280 .19950 12800 ---- .21270B .20680A .20680A .21230 +.00280 .20950 2 12900 ---- .22270B .21680A .21680A .22230 +.00280 .21950 13000 ---- .23270B .22680A .22680A .23230 +.00280 .22950 13100 ---- .24270B .23680A .23680A .24220 +.00270 .23950 18 8200 ---- ---- ---- ---- CAB UNCH CAB 4195 8300 ---- ---- ---- ---- CAB UNCH CAB 45 8400 ---- ---- ---- ---- CAB UNCH CAB 42 8500 ---- ---- ---- ---- CAB UNCH CAB 347 8600 ---- ---- ---- ---- CAB UNCH CAB 60 8700 ---- ---- ---- ---- CAB UNCH CAB 234 8800 ---- ---- ---- ---- CAB UNCH CAB 320 8900 ---- ---- ---- ---- CAB UNCH CAB 146 9000 ---- ---- ---- ---- CAB UNCH CAB 617 9100 ---- ---- ---- ---- CAB UNCH CAB 285 9200 ---- ---- ---- ---- CAB UNCH CAB 144 9250 ---- ---- ---- ---- CAB UNCH CAB 71 9300 ---- ---- ---- ---- CAB UNCH CAB 568 9350 ---- ---- ---- ---- CAB UNCH CAB 102 9400 ---- ---- ---- ---- CAB UNCH CAB 437 9450 ---- ---- ---- ---- CAB UNCH CAB 764 9500 ---- ---- ---- ---- CAB UNCH 2 CAB 2855 9550 ---- ---- ---- ---- CAB UNCH CAB 134 9600 ---- ---- ---- ---- CAB UNCH CAB 547 9650 ---- ---- ---- ---- CAB UNCH CAB 227 9700 .00005 .00005 .00005 .00005 CAB UNCH 3 CAB 697 9750 ---- ---- ---- ---- CAB UNCH CAB 427 9800 ---- ---- ---- ---- CAB UNCH CAB 432 9850 .00005 .00005 .00005 .00005 CAB UNCH 20 CAB 575 9900 ---- ---- ---- ---- CAB UNCH CAB 1 1331 9950 ---- ---- ---- ---- CAB UNCH CAB 1121 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00040 .00045 .00040 .00040 .00050 +.00010 3 .00040 868 10050 ---- ---- ---- ---- .00060 +.00010 .00050 641 10100 .00060 .00070 .00060 .00070 .00080 +.00020 73 .00060 480 10150 .00080 .00090 .00080 .00090 .00100 +.00020 49 .00080 9 422 10200 .00100 .00120 .00100 .00120 .00130 +.00020 24 .00110 1 959 10250 ---- .00160B .00130A .00130A .00170 +.00030 1 .00140 20 280 10300 .00170 .00220B .00160 .00220B .00210 +.00020 31 .00190 58 277 10350 .00230 .00290 .00210 .00280 .00280 +.00040 911 .00240 4 1183 10400 .00300 .00370B .00280A .00370B .00360 +.00040 20 .00320 60 1032 10450 .00450 .00470B .00360A .00470B .00450 +.00040 6 .00410 12 358 10500 .00510 .00600B .00450 .00600B .00580 +.00060 100 .00520 10 2033 10550 .00610 .00750B .00570A .00680A .00720 +.00060 3 .00660 172 724 10600 .00820 .00940 .00720A .00940 .00900 +.00080 551 .00820 1 83 10650 .01130 .01160 .00890A .01150A .01110 +.00100 2 .01010 11 80 10700 .01120 .01390B .01090A .01280A .01360 +.00120 21 .01240 10 717 10750 .01370 .01670B .01330A .01540A .01630 +.00140 11 .01490 2 342 10800 ---- .01990B .01600A .01990B .01940 +.00160 .01780 26 33 10850 ---- .02330B .01920A .01920A .02290 +.00180 .02110 5 10900 ---- .02700B .02260A .02260A .02660 +.00200 .02460 53 10950 ---- .03100B .02620A .02620A .03060 +.00210 .02850 29 11000 .03440 .03520B .03020A .03350A .03480 +.00220 4 .03260 44 11050 ---- ---- .03440A .03440A .03920 +.00240 .03680 2 3 11100 ---- ---- ---- ---- .04370 +.00240 .04130 24 11150 ---- ---- ---- ---- .04830 +.00240 .04590 11200 ---- ---- ---- ---- .05300 +.00250 .05050 11250 ---- ---- ---- ---- .05780 +.00250 .05530 11300 ---- ---- ---- ---- .06270 +.00260 .06010 11350 ---- ---- ---- ---- .06750 +.00260 .06490 11400 ---- ---- ---- ---- .07240 +.00260 .06980 11450 ---- ---- ---- ---- .07730 +.00260 .07470 11500 ---- ---- ---- ---- .08230 +.00270 .07960 22 11550 ---- ---- ---- ---- .08720 +.00270 .08450 11600 ---- ---- ---- ---- .09220 +.00270 .08950 11650 ---- ---- ---- ---- .09710 +.00270 .09440 11700 ---- ---- ---- ---- .10210 +.00270 .09940 11750 ---- ---- ---- ---- .10710 +.00280 .10430 11800 ---- ---- ---- ---- .11200 +.00270 .10930 11850 ---- ---- ---- ---- .11700 +.00270 .11430 11900 ---- ---- ---- ---- .12200 +.00280 .11920 11950 ---- ---- ---- ---- .12690 +.00270 .12420 12000 ---- ---- ---- ---- .13190 +.00270 .12920 12050 ---- ---- ---- ---- .13690 +.00280 .13410 12100 ---- ---- ---- ---- .14190 +.00280 .13910 12150 ---- ---- ---- ---- .14690 +.00280 .14410 12200 ---- ---- ---- ---- .15180 +.00270 .14910 12300 ---- ---- ---- ---- .16180 +.00280 .15900 12400 ---- ---- ---- ---- .17170 +.00270 .16900 1 12500 ---- ---- ---- ---- .18170 +.00280 .17890 12600 ---- ---- ---- ---- .19170 +.00280 .18890 12700 ---- ---- ---- ---- .20160 +.00270 .19890 12800 ---- ---- ---- ---- .21160 +.00280 .20880 12900 ---- ---- ---- ---- .22150 +.00270 .21880 13000 ---- ---- ---- ---- .23150 +.00280 .22870 13100 ---- ---- ---- ---- .24140 +.00270 .23870 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 3 8700 ---- ---- ---- ---- CAB -.00005 .00005 198 8800 ---- ---- ---- ---- .00005 UNCH .00005 43 8900 ---- ---- ---- ---- .00005 UNCH .00005 397 9000 ---- ---- ---- ---- .00005 UNCH .00005 856 9100 ---- ---- ---- ---- .00005 UNCH .00005 454 9200 ---- ---- ---- ---- .00005 UNCH .00005 690 9250 ---- ---- ---- ---- .00005 UNCH .00005 497 9300 ---- ---- ---- ---- .00005 UNCH .00005 292 9350 ---- ---- ---- ---- .00010 +.00005 .00005 12 9400 ---- ---- ---- ---- .00010 +.00005 .00005 130 9450 ---- ---- ---- ---- .00010 UNCH .00010 62 9500 ---- ---- ---- ---- .00010 UNCH .00010 212 9550 ---- ---- ---- ---- .00010 UNCH .00010 3 9600 ---- ---- ---- ---- .00015 UNCH .00015 219 9650 .00015 .00015 .00010A .00015 .00015 UNCH 3 .00015 14 146 9700 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 467 9750 ---- ---- .00015A .00015A .00020 UNCH .00020 65 9800 ---- ---- .00020A .00020A .00020 -.00005 .00025 523 9850 ---- ---- ---- ---- .00025 UNCH .00025 42 9900 ---- ---- .00025A .00025A .00030 UNCH .00030 160 9950 .00030 .00035B .00030 .00035B .00040 +.00005 62 .00035 3 2266 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00130 .00150 .00130 .00150 .00150 +.00010 35 .00140 1 2147 10050 ---- .00180B ---- .00180B .00180 +.00020 .00160 149 10100 ---- .00210B .00180A .00180A .00220 +.00030 1 .00190 2765 10150 ---- .00260B .00220A .00220A .00260 +.00030 .00230 5 1506 10200 .00300 .00310B .00260A .00310B .00310 +.00030 114 .00280 2 932 10250 .00360 .00390 .00300A .00390 .00370 +.00040 1472 .00330 181 10300 .00400 .00450B .00360A .00420A .00440 +.00040 11 .00400 2 913 10350 ---- .00540B .00430A .00540B .00530 +.00050 10 .00480 183 10400 .00570 .00640B .00520A .00640B .00630 +.00060 16 .00570 966 10450 ---- .00760B .00610A .00760B .00750 +.00070 .00680 695 10500 .00840 .00900B .00730A .00900B .00880 +.00070 3 .00810 1 3451 10550 ---- .01070B .00860A .01070B .01040 +.00080 .00960 2 255 10600 ---- .01250B .01020A .01250B .01230 +.00100 .01130 529 10650 ---- .01470B .01210A .01470B .01440 +.00110 .01330 277 10700 .01510 .01710B .01420A .01420A .01680 +.00130 2 .01550 7 123 10750 .02000 .02000 .01650A .01980A .01950 +.00150 1 .01800 490 10800 ---- .02280B .01910A .02280B .02240 +.00160 1 .02080 1 538 10850 ---- .02600B .02210A .02590B .02560 +.00170 .02390 127 10900 ---- .02950B .02530A .02530A .02910 +.00190 .02720 20 10950 ---- .03320B .02870A .02870A .03280 +.00200 .03080 20 11000 ---- .03710B .03240A .03240A .03670 +.00210 .03460 18 11050 ---- .04110B .03630A .03630A .04080 +.00220 .03860 10 11100 ---- .04530B .04040A .04040A .04510 +.00230 .04280 5 11150 ---- ---- .04460A .04460A .04940 +.00230 .04710 11200 ---- ---- ---- ---- .05390 +.00240 .05150 22 11250 ---- ---- ---- ---- .05850 +.00240 .05610 11300 ---- ---- ---- ---- .06320 +.00250 .06070 11350 ---- ---- ---- ---- .06790 +.00250 .06540 11400 ---- ---- ---- ---- .07270 +.00250 .07020 22 11450 ---- ---- ---- ---- .07750 +.00260 .07490 11500 ---- ---- ---- ---- .08240 +.00260 .07980 20 11550 ---- ---- ---- ---- .08720 +.00260 .08460 11600 ---- ---- ---- ---- .09210 +.00260 .08950 1 11650 ---- ---- ---- ---- .09700 +.00270 .09430 11700 ---- ---- ---- ---- .10190 +.00270 .09920 11750 ---- ---- ---- ---- .10680 +.00260 .10420 11800 ---- ---- ---- ---- .11180 +.00270 .10910 11850 ---- ---- ---- ---- .11670 +.00270 .11400 11900 ---- ---- ---- ---- .12160 +.00270 .11890 10 11950 ---- ---- ---- ---- .12660 +.00270 .12390 12000 ---- ---- ---- ---- .13150 +.00270 .12880 11 12050 ---- ---- ---- ---- .13650 +.00270 .13380 12100 ---- ---- ---- ---- .14140 +.00270 .13870 12150 ---- ---- ---- ---- .14640 +.00280 .14360 12200 ---- ---- ---- ---- .15130 +.00270 .14860 12250 ---- ---- ---- ---- .15630 +.00270 .15360 12300 ---- ---- ---- ---- .16120 +.00270 .15850 12350 ---- ---- ---- ---- .16620 +.00270 .16350 12400 ---- ---- ---- ---- .17110 +.00270 .16840 1 12450 ---- ---- ---- ---- .17610 +.00270 .17340 12500 ---- ---- ---- ---- .18110 +.00280 .17830 12550 ---- ---- ---- ---- .18600 +.00270 .18330 12600 ---- ---- ---- ---- .19100 +.00280 .18820 12650 ---- ---- ---- ---- .19590 +.00270 .19320 12700 ---- ---- ---- ---- .20090 +.00270 .19820 12750 ---- ---- ---- ---- .20590 +.00280 .20310 12800 ---- ---- ---- ---- .21080 +.00270 .20810 12850 ---- ---- ---- ---- .21580 +.00280 .21300 12900 ---- ---- ---- ---- .22070 +.00270 .21800 12950 ---- ---- ---- ---- .22570 +.00270 .22300 13000 ---- ---- ---- ---- .23070 +.00280 .22790 13100 ---- ---- ---- ---- .24060 +.00280 .23780 13200 ---- ---- ---- ---- .25050 +.00270 .24780 13300 ---- ---- ---- ---- .26040 +.00270 .25770 13400 ---- ---- ---- ---- .27030 +.00270 .26760 13500 ---- ---- ---- ---- .28030 +.00280 .27750 13600 ---- ---- ---- ---- .29020 +.00280 .28740 13700 ---- ---- ---- ---- .30010 +.00270 .29740 13800 ---- ---- ---- ---- .31000 +.00270 .30730 13900 ---- ---- ---- ---- .32000 +.00280 .31720 8000 ---- ---- ---- ---- .00005 UNCH .00005 1446 8100 ---- ---- ---- ---- .00005 UNCH .00005 126 8200 ---- ---- ---- ---- .00005 UNCH .00005 183 8300 ---- ---- ---- ---- .00005 -.00005 .00010 74 8400 ---- ---- ---- ---- .00010 UNCH .00010 1194 8500 ---- ---- ---- ---- .00010 UNCH .00010 318 8600 ---- ---- ---- ---- .00010 UNCH .00010 500 8700 ---- ---- ---- ---- .00015 UNCH .00015 462 8800 ---- ---- ---- ---- .00015 UNCH .00015 421 8900 ---- ---- .00015A .00015A .00015 -.00005 .00020 13 450 9000 ---- ---- ---- ---- .00020 UNCH .00020 1 4132 9100 ---- ---- ---- ---- .00025 UNCH .00025 851 9200 ---- ---- ---- ---- .00025 -.00005 .00030 419 9250 ---- ---- ---- ---- .00030 UNCH .00030 90 9300 ---- ---- ---- ---- .00030 UNCH .00030 326 9350 ---- ---- ---- ---- .00035 UNCH .00035 36 9400 ---- ---- ---- ---- .00040 UNCH .00040 281 9450 ---- ---- ---- ---- .00040 UNCH .00040 5 9500 ---- ---- ---- ---- .00045 UNCH .00045 2248 9550 ---- ---- ---- ---- .00050 UNCH .00050 623 9600 ---- ---- ---- ---- .00060 +.00010 .00050 732 9650 ---- ---- ---- ---- .00060 UNCH .00060 317 9700 ---- ---- ---- ---- .00070 UNCH .00070 1 619 9750 .00070 .00070 .00070 .00070 .00080 +.00010 20 .00070 777 9800 ---- ---- ---- ---- .00090 +.00010 .00080 1379 9850 ---- ---- ---- ---- .00100 +.00010 1 .00090 108 9900 .00110 .00110 .00100A .00110 .00110 UNCH 1 .00110 350 9950 ---- .00130B ---- .00130B .00130 +.00010 .00120 97 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .00260B .00230A .00230A .00260 +.00020 .00240 1 57 10050 ---- .00300B ---- .00300B .00300 +.00030 .00270 337 10100 ---- .00350B .00300A .00300A .00340 +.00020 .00320 551 10150 ---- .00400B .00350A .00350A .00390 +.00020 .00370 122 10200 ---- .00460B .00400A .00400A .00450 +.00030 .00420 1056 10250 ---- .00530B .00460A .00460A .00520 +.00030 .00490 38 10300 ---- .00610B .00520A .00610B .00600 +.00040 .00560 7 10350 ---- .00700B .00600A .00700B .00690 +.00040 .00650 242 10400 .00710 .00800B .00690A .00800B .00790 +.00050 4 .00740 704 10450 ---- .00920B .00790A .00790A .00910 +.00060 .00850 64 10500 .00950 .01060B .00900A .01060B .01040 +.00070 11 .00970 1 55 10550 ---- .01210B .01030A .01030A .01190 +.00080 .01110 47 10600 ---- .01370B .01180A .01180A .01350 +.00080 .01270 1 5 10650 ---- .01560B .01340A .01340A .01540 +.00090 .01450 14 59 10700 ---- .01770B .01520A .01770B .01750 +.00110 .01640 805 10750 ---- .02000B .01730A .02000B .01980 +.00120 .01860 13 10800 ---- .02250B .01950A .02250B .02230 +.00130 .02100 12 10850 ---- .02530B .02200A .02530B .02500 +.00140 .02360 7 10900 ---- .02830B .02470A .02830B .02800 +.00150 .02650 10950 ---- .03150B .02760A .03150B .03120 +.00170 .02950 11000 ---- .03490B .03080A .03080A .03460 +.00180 .03280 1 11050 ---- .03850B .03420A .03420A .03820 +.00190 .03630 11100 ---- .04230B .03780A .03780A .04190 +.00190 .04000 11150 ---- .04630B .04160A .04160A .04590 +.00210 .04380 11200 ---- .05030B .04550A .04550A .05000 +.00220 .04780 11250 ---- .05450B .04960A .04960A .05420 +.00220 .05200 11300 ---- .05680B .05390A .05390A .05850 +.00230 .05620 11350 ---- ---- ---- ---- .06300 +.00240 .06060 11400 ---- ---- ---- ---- .06750 +.00250 .06500 11450 ---- ---- ---- ---- .07210 +.00250 .06960 2 11500 ---- ---- ---- ---- .07670 +.00250 .07420 11550 ---- ---- ---- ---- .08140 +.00250 .07890 11600 ---- ---- ---- ---- .08620 +.00260 .08360 11650 ---- ---- ---- ---- .09090 +.00260 .08830 11700 ---- ---- ---- ---- .09570 +.00260 .09310 11800 ---- ---- ---- ---- .10540 +.00270 .10270 11900 ---- ---- ---- ---- .11510 +.00270 .11240 12000 ---- ---- ---- ---- .12490 +.00270 .12220 12100 ---- ---- ---- ---- .13470 +.00270 .13200 12200 ---- ---- ---- ---- .14450 +.00270 .14180 12300 ---- ---- ---- ---- .15440 +.00270 .15170 12400 ---- ---- ---- ---- .16420 +.00270 .16150 12500 ---- ---- ---- ---- .17410 +.00270 .17140 12600 ---- ---- ---- ---- .18390 +.00270 .18120 12700 ---- ---- ---- ---- .19380 +.00270 .19110 8300 ---- ---- ---- ---- .00010 -.00005 .00015 162 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 -.00005 .00020 8600 ---- ---- ---- ---- .00015 -.00005 .00020 8700 ---- ---- .00020A .00020A .00020 -.00005 .00025 202 8800 ---- ---- .00020A .00020A .00025 UNCH .00025 49 8900 ---- ---- .00025A .00025A .00025 -.00005 .00030 4 9000 ---- ---- .00030A .00030A .00030 -.00005 .00035 73 9100 ---- ---- .00035A .00035A .00040 UNCH .00040 1 9200 ---- ---- .00040A .00040A .00045 UNCH .00045 39 9300 ---- ---- ---- ---- .00050 UNCH .00050 3 9350 ---- ---- ---- ---- .00060 UNCH .00060 9400 ---- ---- ---- ---- .00060 UNCH .00060 7 9450 ---- ---- ---- ---- .00070 UNCH .00070 15 9500 ---- ---- ---- ---- .00080 +.00010 .00070 94 9550 ---- ---- ---- ---- .00090 +.00010 .00080 1 9600 ---- ---- ---- ---- .00090 UNCH .00090 481 9650 ---- ---- ---- ---- .00110 +.00010 .00100 9700 ---- ---- ---- ---- .00120 +.00010 .00110 404 9750 .00130 .00130 .00130 .00130 .00130 +.00010 3 .00120 9 9800 .00140 .00150 .00140 .00150 .00150 +.00010 31 .00140 1 1063 9850 ---- .00170B ---- .00170B .00170 +.00010 .00160 13 9900 ---- .00190B ---- .00190B .00200 +.00020 .00180 3 81 9950 ---- .00220B .00200A .00200A .00220 +.00010 .00210 16 276 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .00390B .00350A .00350A .00390 +.00030 .00360 99 10050 ---- .00440B .00400A .00400A .00440 +.00030 .00410 63 10100 ---- .00500B .00450A .00450A .00500 +.00040 .00460 16 10150 ---- .00560B .00500A .00500A .00560 +.00030 .00530 215 10200 ---- .00640B .00560A .00560A .00640 +.00040 .00600 328 10250 ---- .00720B .00630A .00630A .00720 +.00050 .00670 991 10300 ---- .00810B .00710A .00710A .00810 +.00050 .00760 123 10350 ---- .00910B .00800A .00800A .00900 +.00050 .00850 48 10400 ---- .01020B .00900A .01020B .01010 +.00060 .00950 184 10450 ---- .01150B .01010A .01150B .01140 +.00070 .01070 10500 ---- .01290B .01130A .01290B .01270 +.00070 .01200 28 10550 ---- .01440B .01270A .01440B .01430 +.00090 .01340 2 10600 ---- .01620B .01420A .01620B .01600 +.00090 1 .01510 7 10650 ---- .01810B .01590A .01810B .01790 +.00110 .01680 241 10700 ---- .02020B .01780A .02020B .02000 +.00120 .01880 28 10750 ---- .02240B .01980A .02240B .02230 +.00130 .02100 3 10800 ---- .02500B .02200A .02200A .02480 +.00140 .02340 47 10850 ---- .02760B .02450A .02760B .02740 +.00150 .02590 25 10900 ---- .03050B .02710A .03050B .03030 +.00160 .02870 40 10950 ---- .03360B .02990A .03360B .03340 +.00170 .03170 30 11000 ---- .03690B .03300A .03680B .03660 +.00170 .03490 11050 ---- .04040B .03620A .03620A .04010 +.00190 .03820 11100 ---- .04400B .03970A .03970A .04370 +.00190 .04180 11150 ---- .04780B .04330A .04330A .04750 +.00200 .04550 11200 ---- .05170B .04710A .04710A .05140 +.00200 .04940 11250 ---- .05570B .05100A .05100A .05540 +.00200 .05340 11300 ---- .05990B .05510A .05510A .05960 +.00210 .05750 11350 ---- .06420B .05930A .05930A .06390 +.00220 .06170 11400 ---- ---- .06360A .06360A .06830 +.00230 .06600 11450 ---- ---- ---- ---- .07270 +.00230 .07040 11500 ---- ---- ---- ---- .07720 +.00230 .07490 11600 ---- ---- ---- ---- .08640 +.00240 .08400 11700 ---- ---- ---- ---- .09580 +.00250 .09330 11800 ---- ---- ---- ---- .10530 +.00260 .10270 11900 ---- ---- ---- ---- .11490 +.00260 .11230 12000 ---- ---- ---- ---- .12460 +.00270 .12190 12100 ---- ---- ---- ---- .13430 +.00270 .13160 12200 ---- ---- ---- ---- .14400 +.00260 .14140 12300 ---- ---- ---- ---- .15380 +.00270 .15110 12400 ---- ---- ---- ---- .16360 +.00270 .16090 12500 ---- ---- ---- ---- .17340 +.00270 .17070 8300 ---- ---- ---- ---- .00010 -.00005 .00015 1 8400 ---- ---- ---- ---- .00015 -.00005 .00020 8500 ---- ---- ---- ---- .00015 -.00005 .00020 8600 ---- ---- ---- ---- .00020 -.00005 .00025 8700 ---- ---- ---- ---- .00025 -.00005 .00030 8800 ---- ---- ---- ---- .00030 -.00005 .00035 27 8900 ---- ---- ---- ---- .00035 -.00010 .00045 217 9000 ---- ---- ---- ---- .00045 -.00005 .00050 122 9100 ---- ---- ---- ---- .00050 -.00010 .00060 9200 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .00080 -.00010 .00090 9350 ---- ---- ---- ---- .00090 UNCH .00090 9400 ---- ---- ---- ---- .00100 UNCH .00100 9450 ---- ---- ---- ---- .00110 UNCH .00110 9500 ---- ---- ---- ---- .00130 UNCH .00130 4 9550 ---- ---- ---- ---- .00140 UNCH .00140 9600 ---- ---- ---- ---- .00160 +.00010 .00150 9650 ---- ---- ---- ---- .00180 +.00010 .00170 9700 ---- ---- .00180A .00180A .00200 +.00010 .00190 43 9750 ---- ---- .00200A .00200A .00220 +.00010 .00210 9800 ---- .00240B ---- .00240B .00250 +.00020 .00230 1 9850 .00240 .00270B .00230 .00270B .00280 +.00030 2 .00250 11 13 9900 ---- .00310B .00280A .00280A .00310 +.00020 .00290 9950 ---- .00350B ---- .00340B .00350 +.00030 .00320 61 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00530B .00480A .00480A .00530 +.00040 .00490 258 10050 ---- .00590B .00530A .00530A .00590 +.00040 .00550 50 10100 ---- .00660B .00590A .00590A .00650 +.00040 .00610 89 10150 ---- .00730B .00650A .00650A .00720 +.00040 .00680 10200 ---- .00810B .00720A .00720A .00800 +.00050 .00750 2 69 10250 ---- .00890B .00800A .00800A .00890 +.00050 .00840 841 10300 ---- .00990B .00890A .00990B .00980 +.00050 .00930 428 10350 ---- .01100B .00980A .01100B .01090 +.00060 .01030 10400 ---- .01220B .01090A .01220B .01210 +.00070 .01140 85 10450 ---- .01350B .01210A .01350B .01340 +.00070 .01270 78 10500 ---- .01490B .01330A .01490B .01480 +.00080 .01400 1 36 10550 ---- .01660B .01470A .01660B .01640 +.00090 .01550 51 10600 ---- .01830B .01630A .01830B .01810 +.00090 .01720 30 10650 ---- .02020B .01800A .02020B .02000 +.00100 .01900 2 10700 ---- .02230B .01990A .02230B .02210 +.00110 .02100 178 10750 ---- .02460B .02190A .02460B .02440 +.00130 .02310 226 10800 ---- .02700B .02410A .02410A .02690 +.00140 .02550 15 10850 ---- .02970B .02650A .02970B .02950 +.00150 .02800 300 10900 ---- .03250B .02910A .02910A .03230 +.00150 .03080 2 10950 ---- .03550B .03190A .03190A .03530 +.00160 .03370 11000 ---- .03870B .03490A .03870B .03850 +.00180 .03670 11050 ---- .04190B .03800A .03800A .04180 +.00180 .04000 78 11100 ---- .04540B .04130A .04130A .04530 +.00190 .04340 11150 ---- .04910B .04480A .04480A .04890 +.00190 .04700 11200 ---- .05290B .04850A .04850A .05270 +.00200 .05070 11250 ---- .05690B .05230A .05230A .05660 +.00210 .05450 2 11300 ---- .06080B .05620A .05620A .06070 +.00220 .05850 11350 ---- .06500B .06020A .06020A .06480 +.00220 .06260 11400 ---- .06920B .06440A .06440A .06900 +.00220 .06680 11450 ---- .07230B .06870A .06870A .07340 +.00230 .07110 1 11500 ---- ---- ---- ---- .07780 +.00230 .07550 24 11550 ---- ---- ---- ---- .08220 +.00230 .07990 11600 ---- ---- ---- ---- .08680 +.00240 .08440 11650 ---- ---- ---- ---- .09130 +.00240 .08890 1 11700 ---- ---- ---- ---- .09590 +.00240 .09350 1 11750 ---- ---- ---- ---- .10060 +.00240 .09820 11800 ---- ---- ---- ---- .10530 +.00250 .10280 11850 ---- ---- ---- ---- .11000 +.00250 .10750 11900 ---- ---- ---- ---- .11470 +.00240 .11230 11950 ---- ---- ---- ---- .11950 +.00250 .11700 12000 ---- ---- ---- ---- .12430 +.00250 .12180 12050 ---- ---- ---- ---- .12910 +.00250 .12660 12100 ---- ---- ---- ---- .13390 +.00250 .13140 12150 ---- ---- ---- ---- .13870 +.00250 .13620 12200 ---- ---- ---- ---- .14350 +.00250 .14100 12250 ---- ---- ---- ---- .14840 +.00260 .14580 12300 ---- ---- ---- ---- .15320 +.00250 .15070 12350 ---- ---- ---- ---- .15810 +.00260 .15550 12400 ---- ---- ---- ---- .16300 +.00260 .16040 12450 ---- ---- ---- ---- .16780 +.00260 .16520 12500 ---- ---- ---- ---- .17270 +.00260 .17010 12550 ---- ---- ---- ---- .17760 +.00260 .17500 12600 ---- ---- ---- ---- .18240 +.00260 .17980 12650 ---- ---- ---- ---- .18730 +.00260 .18470 12700 ---- ---- ---- ---- .19220 +.00260 .18960 12750 ---- ---- ---- ---- .19710 +.00260 .19450 12800 ---- ---- ---- ---- .20200 +.00260 .19940 12850 ---- ---- ---- ---- .20690 +.00270 .20420 12900 ---- ---- ---- ---- .21170 +.00260 .20910 13000 ---- ---- ---- ---- .22150 +.00260 .21890 13100 ---- ---- ---- ---- .23130 +.00260 .22870 13200 ---- ---- ---- ---- .24110 +.00260 .23850 13300 ---- ---- ---- ---- .25090 +.00270 .24820 13400 ---- ---- ---- ---- .26070 +.00270 .25800 13500 ---- ---- ---- ---- .27050 +.00270 .26780 13600 ---- ---- ---- ---- .28020 +.00260 .27760 13700 ---- ---- ---- ---- .29000 +.00260 .28740 13800 ---- ---- ---- ---- .29980 +.00260 .29720 13900 ---- ---- ---- ---- .30960 +.00260 .30700 8000 ---- ---- ---- ---- .00020 UNCH .00020 627 8100 ---- ---- ---- ---- .00020 UNCH .00020 28 8200 ---- ---- ---- ---- .00025 UNCH .00025 24 8300 ---- ---- ---- ---- .00030 UNCH .00030 8400 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .00040 UNCH .00040 218 8600 ---- ---- ---- ---- .00045 UNCH .00045 144 8700 ---- ---- ---- ---- .00060 +.00010 .00050 202 8800 ---- ---- ---- ---- .00060 UNCH .00060 115 8900 ---- ---- ---- ---- .00070 UNCH .00070 5 9000 ---- ---- ---- ---- .00090 UNCH .00090 446 9100 ---- ---- ---- ---- .00100 UNCH .00100 2 9200 ---- ---- ---- ---- .00120 UNCH .00120 155 9300 ---- ---- ---- ---- .00130 UNCH .00130 36 9350 ---- ---- ---- ---- .00150 UNCH .00150 1092 9400 ---- ---- ---- ---- .00160 UNCH .00160 305 9450 ---- ---- ---- ---- .00170 UNCH .00170 9 9500 ---- ---- ---- ---- .00190 UNCH .00190 314 9550 ---- ---- ---- ---- .00210 +.00010 .00200 8 9600 ---- ---- ---- ---- .00230 +.00010 .00220 364 9650 ---- .00250B ---- .00250B .00250 +.00010 .00240 12 9700 ---- ---- .00260A .00260A .00280 +.00010 .00270 913 9750 ---- .00300B ---- .00300B .00310 +.00020 .00290 8 9800 ---- .00340B ---- .00340B .00340 +.00020 .00320 37 9850 ---- .00380B .00350A .00350A .00380 +.00020 .00360 12 9900 ---- .00420B .00390A .00390A .00430 +.00030 .00400 520 9950 ---- .00470B .00430A .00430A .00470 +.00030 .00440 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00590B .00560A .00560A .00600 +.00030 10 .00570 13 10050 ---- .00650B .00610A .00610A .00660 +.00040 .00620 800 10100 .00750 .00750 .00670A .00750 .00730 +.00040 1 .00690 10150 ---- .00790B .00740A .00740A .00800 +.00050 .00750 10200 ---- .00860B .00810A .00810A .00870 +.00040 .00830 120 10250 ---- .00960B .00890A .00890A .00960 +.00050 .00910 1 10300 ---- .01050B .00970A .00970A .01050 +.00050 .01000 11 10350 ---- .01150B .01060A .01060A .01160 +.00060 .01100 10400 ---- .01270B .01160A .01270B .01270 +.00070 .01200 54 10450 ---- .01400B .01280A .01400B .01390 +.00070 .01320 19 10500 ---- .01530B .01400A .01400A .01530 +.00070 .01460 106 10550 ---- .01680B .01530A .01530A .01680 +.00080 .01600 81 10600 ---- .01840B .01690A .01690A .01840 +.00080 .01760 160 10650 ---- .02030B .01850A .01850A .02020 +.00090 .01930 10700 ---- .02220B .02030A .02220B .02210 +.00100 .02110 120 10750 ---- .02430B .02220A .02430B .02420 +.00110 .02310 10800 ---- .02660B .02420A .02660B .02640 +.00120 .02520 10850 ---- .02900B .02640A .02900B .02880 +.00120 .02760 4 10900 ---- .03150B .02880A .03150B .03140 +.00140 .03000 10950 ---- .03430B .03130A .03430B .03410 +.00140 .03270 72 11000 ---- .03730B .03410A .03730B .03700 +.00150 .03550 11050 ---- .04030B .03690A .03690A .04010 +.00160 .03850 11100 ---- .04350B .04000A .04000A .04330 +.00160 .04170 11150 ---- .04690B .04320A .04320A .04680 +.00180 .04500 11200 ---- .05050B .04660A .04660A .05030 +.00180 .04850 11250 ---- .05420B .05020A .05020A .05400 +.00180 .05220 11300 ---- .05800B .05390A .05390A .05790 +.00200 .05590 11350 ---- .06200B .05770A .05770A .06180 +.00200 .05980 11400 ---- .06600B .06170A .06170A .06590 +.00210 .06380 11500 ---- .07440B .06990A .06990A .07430 +.00220 .07210 11600 ---- .08310B .07840A .07840A .08300 +.00230 .08070 11700 ---- .09200B .08720A .08720A .09190 +.00240 .08950 11800 ---- .09970B .09630A .09630A .10100 +.00240 .09860 11900 ---- ---- ---- ---- .11030 +.00250 .10780 12000 ---- ---- ---- ---- .11970 +.00260 .11710 12100 ---- ---- ---- ---- .12910 +.00250 .12660 12200 ---- ---- ---- ---- .13870 +.00260 .13610 12300 ---- ---- ---- ---- .14830 +.00270 .14560 8300 ---- ---- ---- ---- .00050 +.00005 .00045 1 8400 ---- ---- ---- ---- .00050 UNCH .00050 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 +.00010 .00070 8800 ---- ---- ---- ---- .00090 +.00010 .00080 8900 ---- ---- ---- ---- .00100 +.00010 .00090 9000 ---- ---- ---- ---- .00110 UNCH .00110 11 9100 ---- ---- ---- ---- .00130 +.00010 .00120 9200 ---- ---- ---- ---- .00150 +.00010 .00140 9300 ---- ---- ---- ---- .00170 UNCH .00170 9350 ---- ---- ---- ---- .00190 +.00010 .00180 9400 ---- ---- ---- ---- .00200 UNCH .00200 9450 ---- ---- ---- ---- .00220 +.00010 .00210 9500 ---- ---- ---- ---- .00240 +.00010 10 .00230 110 9550 ---- ---- ---- ---- .00260 +.00010 .00250 9600 ---- ---- ---- ---- .00290 +.00020 .00270 2 9650 ---- ---- ---- ---- .00320 +.00020 .00300 9700 ---- ---- ---- ---- .00350 +.00020 .00330 41 9750 ---- ---- ---- ---- .00380 +.00020 .00360 9800 ---- .00400B ---- .00400B .00420 +.00030 .00390 41 9850 ---- .00440B ---- .00440B .00460 +.00030 .00430 240 9900 ---- .00480B ---- .00480B .00500 +.00030 .00470 800 9950 ---- .00540B .00510A .00510A .00550 +.00030 .00520 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00700B .00670A .00670A .00710 +.00030 .00680 10050 ---- .00780B .00730A .00730A .00780 +.00040 .00740 10100 ---- .00850B .00800A .00800A .00850 +.00040 .00810 10150 ---- .00930B .00870A .00870A .00930 +.00040 .00890 10200 ---- .01010B .00940A .00940A .01010 +.00040 .00970 1 10250 ---- .01100B .01020A .01020A .01110 +.00060 .01050 10300 ---- .01200B .01120A .01120A .01210 +.00060 .01150 10350 ---- .01310B .01210A .01210A .01320 +.00070 .01250 10400 ---- .01430B .01320A .01320A .01440 +.00080 .01360 10450 ---- .01550B .01440A .01440A .01560 +.00080 .01480 10500 ---- .01700B .01570A .01570A .01700 +.00080 .01620 10550 ---- .01850B .01710A .01710A .01850 +.00090 .01760 10600 ---- .02020B .01860A .02020B .02010 +.00100 .01910 10650 ---- .02200B .02020A .02200B .02190 +.00110 .02080 10700 ---- .02390B .02200A .02390B .02380 +.00120 .02260 10750 ---- .02600B .02390A .02600B .02590 +.00130 .02460 10800 ---- .02820B .02590A .02820B .02810 +.00130 .02680 10850 ---- .03060B .02810A .03060B .03050 +.00140 .02910 10900 ---- .03310B .03040A .03310B .03300 +.00150 .03150 10950 ---- .03580B .03300A .03580B .03570 +.00150 .03420 11000 ---- .03870B .03570A .03870B .03860 +.00160 .03700 11050 ---- .04170B .03850A .04170B .04160 +.00170 .03990 11100 ---- .04490B .04150A .04490B .04480 +.00180 .04300 11150 ---- .04820B .04470A .04470A .04810 +.00180 .04630 11200 ---- .05170B .04800A .04800A .05160 +.00190 .04970 11250 ---- .05530B .05140A .05140A .05520 +.00190 .05330 11300 ---- .05900B .05500A .05500A .05890 +.00200 .05690 11350 ---- .06290B .05880A .05880A .06280 +.00210 .06070 11400 ---- .06690B .06260A .06260A .06680 +.00220 .06460 11500 ---- .07510B .07070A .07070A .07500 +.00230 .07270 11600 ---- .08360B .07900A .07900A .08350 +.00240 .08110 11700 ---- .09240B .08770A .08770A .09230 +.00250 .08980 11800 ---- .10130B .09660A .09660A .10120 +.00240 .09880 11900 ---- .10900B .10560A .10560A .11040 +.00250 .10790 12000 ---- ---- ---- ---- .11960 +.00250 .11710 12100 ---- ---- ---- ---- .12900 +.00260 .12640 12200 ---- ---- ---- ---- .13840 +.00250 .13590 12300 ---- ---- ---- ---- .14790 +.00260 .14530 8300 ---- ---- ---- ---- .00060 +.00015 .00045 8400 ---- ---- ---- ---- .00060 +.00010 .00050 8500 ---- ---- ---- ---- .00070 +.00010 .00060 1 8600 ---- ---- ---- ---- .00080 +.00010 .00070 8700 ---- ---- ---- ---- .00100 +.00010 .00090 8800 ---- ---- ---- ---- .00110 +.00010 .00100 8900 ---- ---- ---- ---- .00130 +.00020 .00110 9000 ---- ---- ---- ---- .00150 +.00020 .00130 9100 ---- ---- ---- ---- .00170 +.00020 .00150 9200 ---- ---- ---- ---- .00190 +.00010 .00180 9300 ---- ---- ---- ---- .00220 +.00010 .00210 9350 ---- ---- ---- ---- .00240 +.00010 .00230 9400 ---- ---- ---- ---- .00260 +.00010 .00250 9450 ---- ---- ---- ---- .00280 +.00010 .00270 9500 ---- ---- ---- ---- .00300 +.00010 .00290 7 9550 ---- .00320B ---- .00320B .00330 +.00020 .00310 2 9600 ---- .00350B ---- .00350B .00360 +.00020 .00340 9650 ---- .00380B ---- .00380B .00390 +.00020 .00370 9700 ---- .00410B ---- .00410B .00420 +.00020 .00400 9750 ---- .00450B ---- .00450B .00460 +.00020 .00440 9800 ---- .00500B ---- .00500B .00500 +.00020 .00480 9850 ---- .00540B ---- .00540B .00540 +.00020 .00520 9900 ---- .00600B .00560A .00560A .00600 +.00030 .00570 9950 ---- .00650B ---- .00650B .00650 +.00030 .00620 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00820B .00780A .00780A .00840 +.00050 .00790 32 10050 ---- .00890B .00850A .00850A .00910 +.00050 .00860 10100 ---- .00970B .00910A .00910A .00980 +.00050 .00930 10150 ---- .01060B .00990A .00990A .01070 +.00060 .01010 10200 ---- .01150B .01070A .01070A .01150 +.00050 .01100 14 10250 ---- .01240B .01160A .01160A .01250 +.00060 .01190 10300 ---- .01350B .01260A .01260A .01350 +.00060 .01290 10 10350 ---- .01460B .01360A .01360A .01470 +.00080 .01390 2 10400 ---- .01580B .01470A .01470A .01590 +.00080 .01510 10450 ---- .01710B .01590A .01590A .01720 +.00080 .01640 10500 ---- .01860B .01720A .01720A .01860 +.00090 .01770 2 10550 ---- .02020B .01860A .01860A .02010 +.00090 .01920 10600 ---- .02180B .02020A .02020A .02180 +.00100 .02080 2 10650 ---- .02360B .02180A .02360B .02360 +.00110 .02250 10700 ---- .02550B .02360A .02550B .02550 +.00120 .02430 10750 ---- .02760B .02550A .02760B .02760 +.00130 .02630 10800 ---- .02980B .02750A .02980B .02980 +.00130 .02850 10850 ---- .03210B .02970A .03210B .03210 +.00130 .03080 10900 ---- .03460B .03210A .03460B .03460 +.00140 .03320 10950 ---- .03730B .03450A .03730B .03730 +.00150 .03580 11000 ---- .04010B .03720A .04010B .04010 +.00160 .03850 5 11050 ---- .04310B .03990A .04310B .04310 +.00170 .04140 11100 ---- .04620B .04290A .04620B .04620 +.00180 .04440 11150 ---- .04940B .04600A .04600A .04940 +.00180 .04760 11200 ---- .05280B .04920A .04920A .05280 +.00190 .05090 11250 ---- .05570B .05260A .05260A .05630 +.00190 .05440 11300 ---- ---- .05610A .05610A .05990 +.00190 .05800 11350 ---- ---- ---- ---- .06370 +.00200 .06170 11400 ---- ---- ---- ---- .06750 +.00200 .06550 11450 ---- ---- ---- ---- .07150 +.00210 .06940 11500 ---- ---- ---- ---- .07560 +.00220 .07340 11550 ---- ---- ---- ---- .07970 +.00220 .07750 11600 ---- ---- ---- ---- .08390 +.00220 .08170 11650 ---- ---- ---- ---- .08820 +.00220 .08600 11700 ---- ---- ---- ---- .09250 +.00220 .09030 11750 ---- ---- ---- ---- .09690 +.00230 .09460 11800 ---- ---- ---- ---- .10140 +.00230 .09910 11850 ---- ---- ---- ---- .10590 +.00240 .10350 11900 ---- ---- ---- ---- .11040 +.00240 .10800 11950 ---- ---- ---- ---- .11490 +.00230 .11260 12000 ---- ---- ---- ---- .11950 +.00240 .11710 12050 ---- ---- ---- ---- .12410 +.00240 .12170 12100 ---- ---- ---- ---- .12880 +.00250 .12630 12150 ---- ---- ---- ---- .13340 +.00240 .13100 12200 ---- ---- ---- ---- .13810 +.00250 .13560 12250 ---- ---- ---- ---- .14280 +.00250 .14030 12300 ---- ---- ---- ---- .14750 +.00250 .14500 12350 ---- ---- ---- ---- .15220 +.00250 .14970 12400 ---- ---- ---- ---- .15690 +.00240 .15450 12450 ---- ---- ---- ---- .16170 +.00250 .15920 12500 ---- ---- ---- ---- .16640 +.00250 .16390 12550 ---- ---- ---- ---- .17120 +.00250 .16870 12600 ---- ---- ---- ---- .17600 +.00250 .17350 12700 ---- ---- ---- ---- .18550 +.00250 .18300 12800 ---- ---- ---- ---- .19510 +.00250 .19260 12900 ---- ---- ---- ---- .20470 +.00250 .20220 13000 ---- ---- ---- ---- .21430 +.00250 .21180 13100 ---- ---- ---- ---- .22400 +.00260 .22140 13200 ---- ---- ---- ---- .23360 +.00250 .23110 13300 ---- ---- ---- ---- .24330 +.00260 .24070 13400 ---- ---- ---- ---- .25290 +.00250 .25040 13500 ---- ---- ---- ---- .26260 +.00260 .26000 13600 ---- ---- ---- ---- .27220 +.00250 .26970 8300 ---- ---- ---- ---- .00070 -.00020 .00090 8400 ---- ---- ---- ---- .00080 -.00010 .00090 8500 ---- ---- ---- ---- .00090 -.00010 .00100 8600 ---- ---- ---- ---- .00110 -.00010 .00120 16 8700 ---- ---- ---- ---- .00120 -.00010 .00130 11 8800 ---- ---- ---- ---- .00140 UNCH .00140 1 8900 ---- ---- ---- ---- .00160 UNCH .00160 9000 ---- ---- ---- ---- .00180 UNCH .00180 334 9100 ---- ---- ---- ---- .00210 +.00010 .00200 10 9200 ---- ---- ---- ---- .00240 +.00010 .00230 9300 ---- ---- ---- ---- .00270 +.00010 .00260 16 9350 ---- ---- ---- ---- .00300 +.00020 .00280 9400 ---- .00310B ---- .00310B .00320 +.00020 .00300 185 9450 ---- .00330B ---- .00330B .00350 +.00030 .00320 9500 ---- .00360B ---- .00360B .00370 +.00020 .00350 29 9550 ---- .00390B ---- .00390B .00400 +.00020 .00380 9600 ---- .00420B ---- .00420B .00440 +.00030 .00410 10 9650 ---- .00460B ---- .00460B .00470 +.00020 .00450 9700 ---- .00500B ---- .00500B .00510 +.00020 .00490 1 9750 ---- .00540B ---- .00540B .00560 +.00030 .00530 9800 ---- .00590B ---- .00590B .00610 +.00040 .00570 5 9850 ---- .00640B ---- .00640B .00660 +.00040 .00620 9900 ---- .00700B ---- .00700B .00710 +.00040 .00670 26 9950 ---- .00760B .00720A .00720A .00770 +.00040 .00730 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00880B .00860A .00860A .00910 +.00040 .00870 4 10050 ---- .00950B .00920A .00920A .00980 +.00040 .00940 10100 ---- .01030B .01000A .01000A .01060 +.00050 .01010 10150 ---- .01110B .01080A .01080A .01140 +.00050 .01090 10200 ---- .01200B .01150A .01150A .01230 +.00060 .01170 6 10250 ---- .01290B .01250A .01250A .01320 +.00060 .01260 5 10300 ---- .01390B .01330A .01330A .01420 +.00060 .01360 6 10350 ---- .01500B .01430A .01430A .01530 +.00070 .01460 5 10400 ---- .01620B .01540A .01540A .01650 +.00070 .01580 10450 ---- .01750B .01670A .01670A .01770 +.00070 .01700 5 10500 ---- .01890B .01790A .01790A .01900 +.00070 .01830 10550 ---- .02040B .01920A .01920A .02050 +.00080 .01970 10600 ---- .02200B .02070A .02070A .02200 +.00080 .02120 10650 ---- .02370B .02240A .02240A .02370 +.00090 .02280 10700 ---- .02560B .02410A .02410A .02540 +.00090 .02450 10750 ---- .02750B .02590A .02750B .02740 +.00100 .02640 3 10800 ---- .02960B .02790A .02960B .02940 +.00100 .02840 424 10850 ---- .03190B .03000A .03190B .03160 +.00110 .03050 346 10900 ---- .03420B .03220A .03420B .03390 +.00110 .03280 10950 ---- .03670B .03450A .03670B .03640 +.00120 .03520 11000 ---- .03940B .03700A .03940B .03910 +.00130 .03780 11050 ---- .04220B .03970A .04220B .04190 +.00140 .04050 11100 ---- .04510B .04250A .04510B .04480 +.00150 .04330 11150 ---- .04820B .04540A .04820B .04790 +.00150 .04640 24 11200 ---- .05140B .04850A .05140B .05110 +.00160 .04950 11250 ---- .05470B .05170A .05470B .05450 +.00170 .05280 11300 ---- .05820B .05500A .05820B .05800 +.00180 .05620 11350 ---- ---- .05850A .05850A .06160 +.00190 .05970 11400 ---- ---- ---- ---- .06530 +.00190 .06340 11500 ---- ---- ---- ---- .07300 +.00200 .07100 11600 ---- ---- ---- ---- .08110 +.00210 .07900 11700 ---- ---- ---- ---- .08940 +.00210 .08730 11800 ---- ---- ---- ---- .09800 +.00210 .09590 11900 ---- ---- ---- ---- .10680 +.00220 .10460 12000 ---- ---- ---- ---- .11580 +.00220 .11360 12100 ---- ---- ---- ---- .12490 +.00220 .12270 12200 ---- ---- ---- ---- .13410 +.00230 .13180 12300 ---- ---- ---- ---- .14330 +.00220 .14110 12400 ---- ---- ---- ---- .15270 +.00230 .15040 8500 ---- ---- ---- ---- .00120 +.00010 .00110 8600 ---- ---- ---- ---- .00130 UNCH .00130 8700 ---- ---- ---- ---- .00150 UNCH .00150 8800 ---- ---- ---- ---- .00170 +.00010 .00160 8900 ---- ---- ---- ---- .00190 UNCH .00190 9000 ---- ---- ---- ---- .00220 +.00010 .00210 9100 ---- ---- ---- ---- .00250 +.00010 .00240 9200 ---- ---- ---- ---- .00280 +.00010 .00270 1 9300 ---- ---- ---- ---- .00320 +.00010 .00310 9400 ---- ---- ---- ---- .00370 +.00020 .00350 1 9450 ---- ---- ---- ---- .00400 +.00020 .00380 9500 ---- ---- ---- ---- .00430 +.00020 .00410 9550 ---- ---- ---- ---- .00460 +.00020 .00440 9600 ---- ---- ---- ---- .00500 +.00030 .00470 9650 ---- ---- ---- ---- .00530 +.00020 .00510 9700 ---- ---- ---- ---- .00580 +.00030 .00550 9750 ---- .00600B ---- .00600B .00620 +.00030 .00590 9800 ---- .00650B ---- .00650B .00670 +.00030 .00640 9850 ---- .00700B ---- .00700B .00720 +.00030 .00690 9900 ---- .00760B .00740A .00740A .00780 +.00030 .00750 9950 ---- .00820B ---- .00820B .00840 +.00040 .00800 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00990B .00960A .00960A .01010 +.00040 .00970 1 10050 ---- .01060B ---- .01060B .01080 +.00040 .01040 10100 ---- .01140B .01110A .01110A .01160 +.00040 .01120 400 10150 ---- .01220B .01180A .01180A .01240 +.00040 .01200 10200 ---- .01310B .01270A .01270A .01340 +.00050 .01290 10250 ---- .01410B .01350A .01350A .01430 +.00050 .01380 10300 ---- .01520B .01450A .01450A .01540 +.00060 .01480 10350 ---- .01630B .01550A .01550A .01650 +.00060 .01590 10400 ---- .01750B .01670A .01670A .01770 +.00070 .01700 10450 ---- .01880B .01790A .01790A .01900 +.00070 .01830 10500 ---- .02020B .01930A .01930A .02040 +.00080 .01960 10550 ---- .02170B .02060A .02060A .02190 +.00080 .02110 10600 ---- .02340B .02220A .02220A .02350 +.00090 .02260 10650 ---- .02510B .02380A .02380A .02520 +.00090 .02430 10700 ---- .02690B .02550A .02550A .02700 +.00100 .02600 10750 ---- .02890B .02730A .02730A .02900 +.00110 .02790 10800 ---- .03100B .02930A .02930A .03100 +.00110 .02990 10850 ---- .03320B .03140A .03140A .03320 +.00120 .03200 10900 ---- .03550B .03360A .03360A .03550 +.00120 .03430 10950 ---- .03800B .03590A .03800B .03790 +.00130 .03660 11000 ---- .04060B .03840A .04060B .04050 +.00130 .03920 11050 ---- .04340B .04100A .04340B .04320 +.00140 .04180 11100 ---- .04630B .04370A .04630B .04610 +.00150 .04460 11150 ---- .04930B .04660A .04930B .04910 +.00150 .04760 11200 ---- .05250B .04950A .05250B .05220 +.00160 .05060 11250 ---- .05570B .05270A .05570B .05550 +.00160 .05390 11300 ---- .05910B .05600A .05910B .05890 +.00170 .05720 11350 ---- .06240B .05950A .06240B .06240 +.00170 .06070 11400 ---- ---- .06310A .06310A .06610 +.00180 .06430 11500 ---- ---- ---- ---- .07370 +.00190 .07180 11600 ---- ---- ---- ---- .08170 +.00200 .07970 11700 ---- ---- ---- ---- .08990 +.00210 .08780 11800 ---- ---- ---- ---- .09840 +.00210 .09630 11900 ---- ---- ---- ---- .10710 +.00220 .10490 12000 ---- ---- ---- ---- .11590 +.00220 .11370 12100 ---- ---- ---- ---- .12490 +.00230 .12260 12200 ---- ---- ---- ---- .13400 +.00230 .13170 12300 ---- ---- ---- ---- .14310 +.00230 .14080 12400 ---- ---- ---- ---- .15240 +.00230 .15010 8800 ---- ---- ---- ---- .00190 +.00020 .00170 8900 ---- ---- ---- ---- .00210 +.00010 .00200 9000 ---- ---- ---- ---- .00250 +.00020 .00230 9100 ---- ---- ---- ---- .00280 +.00010 .00270 9200 ---- ---- ---- ---- .00330 +.00020 .00310 9300 ---- ---- ---- ---- .00380 +.00020 .00360 9400 ---- ---- ---- ---- .00440 +.00030 .00410 9500 ---- ---- ---- ---- .00500 +.00020 .00480 1 9600 ---- ---- ---- ---- .00580 +.00030 .00550 9700 ---- .00640B ---- .00640B .00660 +.00030 .00630 9750 ---- ---- ---- ---- .00710 +.00030 .00680 9800 ---- .00740B ---- .00740B .00760 +.00030 .00730 9850 ---- ---- ---- ---- .00820 +.00030 .00790 9900 ---- .00850B ---- .00850B .00880 +.00040 .00840 9950 ---- .00920B .00900A .00900A .00940 +.00030 .00910 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .01080B .01060A .01060A .01110 +.00040 .01070 1507 10050 ---- .01150B .01130A .01130A .01180 +.00040 .01140 10100 ---- .01240B .01210A .01210A .01260 +.00040 .01220 1 10150 ---- .01320B .01290A .01290A .01350 +.00050 .01300 207 10200 ---- .01420B .01370A .01370A .01440 +.00050 .01390 3 10250 ---- .01520B .01470A .01470A .01540 +.00050 .01490 12 10300 ---- .01620B .01560A .01560A .01650 +.00060 .01590 10350 ---- .01740B .01680A .01680A .01760 +.00060 .01700 50 10400 ---- .01860B .01790A .01790A .01880 +.00070 .01810 101 10450 ---- .02000B .01920A .01920A .02010 +.00070 .01940 10500 ---- .02140B .02050A .02050A .02150 +.00080 .02070 4 10550 ---- .02290B .02180A .02180A .02300 +.00090 .02210 10600 ---- .02450B .02340A .02340A .02460 +.00090 .02370 151 10650 ---- .02630B .02500A .02500A .02630 +.00100 .02530 77 10700 ---- .02810B .02680A .02680A .02810 +.00100 .02710 10750 ---- .03010B .02860A .02860A .03000 +.00110 .02890 51 10800 ---- .03210B .03050A .03210B .03200 +.00110 .03090 1 10850 ---- .03440B .03260A .03440B .03420 +.00120 .03300 10900 ---- .03670B .03480A .03670B .03650 +.00120 .03530 10950 ---- .03910B .03710A .03910B .03900 +.00130 .03770 11000 ---- .04170B .03960A .04170B .04150 +.00130 .04020 20 11050 ---- .04440B .04220A .04440B .04430 +.00150 .04280 20 11100 ---- .04730B .04490A .04730B .04710 +.00150 .04560 11150 ---- .05030B .04770A .05030B .05010 +.00160 .04850 11200 ---- .05340B .05070A .05340B .05320 +.00160 .05160 11250 ---- .05660B .05380A .05660B .05640 +.00160 .05480 11300 ---- .05990B .05700A .05990B .05980 +.00170 .05810 11350 ---- .06340B .06040A .06340B .06330 +.00180 .06150 11400 ---- .06550B .06390A .06550B .06690 +.00190 .06500 520 11450 ---- ---- ---- ---- .07050 +.00180 .06870 11500 ---- ---- ---- ---- .07430 +.00190 .07240 11550 ---- ---- ---- ---- .07820 +.00200 .07620 11600 ---- ---- ---- ---- .08210 +.00200 .08010 11650 ---- ---- ---- ---- .08610 +.00200 .08410 11700 ---- ---- ---- ---- .09020 +.00200 .08820 11750 ---- ---- ---- ---- .09440 +.00210 .09230 11800 ---- ---- ---- ---- .09860 +.00210 .09650 11850 ---- ---- ---- ---- .10290 +.00210 .10080 11900 ---- ---- ---- ---- .10720 +.00210 .10510 11950 ---- ---- ---- ---- .11150 +.00210 .10940 12000 ---- ---- ---- ---- .11590 +.00210 .11380 12050 ---- ---- ---- ---- .12040 +.00220 .11820 50 12100 ---- ---- ---- ---- .12480 +.00210 .12270 12150 ---- ---- ---- ---- .12930 +.00210 .12720 12200 ---- ---- ---- ---- .13380 +.00210 .13170 12250 ---- ---- ---- ---- .13840 +.00220 .13620 12300 ---- ---- ---- ---- .14290 +.00220 .14070 12400 ---- ---- ---- ---- .15210 +.00220 .14990 12500 ---- ---- ---- ---- .16140 +.00230 .15910 12600 ---- ---- ---- ---- .17070 +.00230 .16840 12700 ---- ---- ---- ---- .18000 +.00220 .17780 12800 ---- ---- ---- ---- .18940 +.00230 .18710 12900 ---- ---- ---- ---- .19880 +.00230 .19650 13000 ---- ---- ---- ---- .20820 +.00220 .20600 13100 ---- ---- ---- ---- .21770 +.00230 .21540 13200 ---- ---- ---- ---- .22710 +.00220 .22490 13300 ---- ---- ---- ---- .23660 +.00220 .23440 8400 ---- ---- ---- ---- .00150 +.00010 .00140 1 8500 ---- ---- ---- ---- .00160 UNCH .00160 31 8600 ---- ---- ---- ---- .00180 UNCH .00180 8700 ---- ---- ---- ---- .00210 +.00010 .00200 8800 ---- ---- ---- ---- .00230 +.00010 .00220 8900 ---- ---- ---- ---- .00260 +.00010 .00250 25 9000 ---- ---- ---- ---- .00290 +.00010 .00280 70 9100 ---- ---- ---- ---- .00330 +.00020 .00310 9200 ---- ---- ---- ---- .00380 +.00020 .00360 30 9300 ---- ---- ---- ---- .00430 +.00020 .00410 250 9350 ---- ---- ---- ---- .00460 +.00020 .00440 9400 ---- ---- ---- ---- .00500 +.00030 .00470 259 9450 ---- ---- ---- ---- .00530 +.00030 .00500 9500 ---- ---- ---- ---- .00570 +.00030 .00540 544 9550 ---- ---- ---- ---- .00610 +.00030 .00580 9600 ---- ---- ---- ---- .00650 +.00030 .00620 325 9650 ---- ---- ---- ---- .00700 +.00040 .00660 9700 ---- ---- ---- ---- .00740 +.00030 .00710 22 9750 ---- ---- ---- ---- .00790 +.00030 .00760 9800 ---- ---- ---- ---- .00850 +.00030 .00820 1152 9850 ---- .00880B ---- .00880B .00910 +.00040 .00870 9900 ---- .00940B ---- .00940B .00970 +.00040 .00930 9950 ---- .01010B ---- .01010B .01040 +.00040 .01000 4 4 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01250B ---- .01250B .01300 +.00060 .01240 10050 ---- .01330B ---- .01330B .01380 +.00060 .01320 10100 ---- .01410B ---- .01410B .01470 +.00070 .01400 10150 ---- .01500B ---- .01500B .01560 +.00070 .01490 10200 ---- .01600B ---- .01600B .01650 +.00070 .01580 10250 ---- .01700B ---- .01700B .01760 +.00080 .01680 10300 ---- .01810B ---- .01810B .01870 +.00080 .01790 10350 ---- .01930B ---- .01930B .01980 +.00080 .01900 10400 ---- .02050B ---- .02050B .02110 +.00090 .02020 10450 ---- .02180B .02140A .02140A .02240 +.00090 .02150 10500 ---- .02320B .02280A .02280A .02380 +.00090 .02290 10550 ---- .02470B .02420A .02420A .02530 +.00090 .02440 10600 ---- .02630B .02570A .02570A .02690 +.00110 .02580 10650 ---- .02800B .02730A .02800B .02860 +.00120 .02740 10700 ---- .02980B .02890A .02980B .03030 +.00120 .02910 10750 ---- .03170B .03070A .03170B .03230 +.00130 .03100 10800 ---- .03370B .03260A .03260A .03440 +.00120 .03320 10850 ---- .03580B .03460A .03460A .03670 +.00110 .03560 10900 ---- ---- .03670A .03670A .03910 +.00100 .03810 10950 ---- ---- .03890A .03890A .04160 +.00100 .04060 11000 ---- ---- .04120A .04120A .04410 +.00090 .04320 11050 ---- ---- .04360A .04360A .04670 +.00100 .04570 11100 ---- ---- .04620A .04620A .04930 +.00110 .04820 11150 ---- ---- .04880A .04880A .05200 +.00120 .05080 11200 ---- ---- .05160A .05160A .05490 +.00130 .05360 11250 ---- ---- .05450A .05450A .05780 +.00130 .05650 11300 ---- .05960B .05750A .05750A .06090 +.00140 .05950 11350 ---- .06280B .06060A .06060A .06410 +.00150 .06260 11400 ---- .06610B .06380A .06380A .06750 +.00160 .06590 11450 ---- .06950B .06710A .06710A .07090 +.00160 .06930 11500 ---- .07310B .07060A .07060A .07450 +.00170 .07280 11550 ---- ---- .07410A .07410A .07810 +.00170 .07640 11600 ---- ---- ---- ---- .08180 +.00170 .08010 11650 ---- ---- ---- ---- .08560 +.00170 .08390 11700 ---- ---- ---- ---- .08950 +.00180 .08770 11750 ---- ---- ---- ---- .09340 +.00170 .09170 11800 ---- ---- ---- ---- .09740 +.00180 .09560 11850 ---- ---- ---- ---- .10140 +.00170 .09970 11900 ---- ---- ---- ---- .10550 +.00180 .10370 11950 ---- ---- ---- ---- .10970 +.00180 .10790 12000 ---- ---- ---- ---- .11390 +.00180 .11210 12050 ---- ---- ---- ---- .11820 +.00190 .11630 12100 ---- ---- ---- ---- .12240 +.00180 .12060 12150 ---- ---- ---- ---- .12680 +.00190 .12490 12200 ---- ---- ---- ---- .13110 +.00190 .12920 12300 ---- ---- ---- ---- .13990 +.00190 .13800 12400 ---- ---- ---- ---- .14880 +.00190 .14690 12500 ---- ---- ---- ---- .15780 +.00200 .15580 12600 ---- ---- ---- ---- .16690 +.00200 .16490 12700 ---- ---- ---- ---- .17600 +.00200 .17400 12800 ---- ---- ---- ---- .18520 +.00210 .18310 12900 ---- ---- ---- ---- .19440 +.00210 .19230 13000 ---- ---- ---- ---- .20360 +.00200 .20160 13100 ---- ---- ---- ---- .21290 +.00200 .21090 8400 ---- ---- ---- ---- .00210 UNCH .00210 8500 ---- ---- ---- ---- .00230 UNCH .00230 20 8600 ---- ---- ---- ---- .00260 +.00010 .00250 8700 ---- ---- ---- ---- .00290 +.00010 .00280 8800 ---- ---- ---- ---- .00320 +.00010 .00310 8900 ---- ---- ---- ---- .00360 +.00010 .00350 9000 ---- ---- ---- ---- .00400 +.00010 .00390 27 9100 ---- ---- ---- ---- .00450 +.00020 .00430 9200 ---- ---- ---- ---- .00500 +.00020 .00480 9300 ---- ---- ---- ---- .00560 +.00020 .00540 9400 ---- ---- ---- ---- .00630 +.00030 .00600 9450 ---- ---- ---- ---- .00670 +.00030 .00640 9500 ---- ---- ---- ---- .00710 +.00030 .00680 9550 ---- ---- ---- ---- .00760 +.00040 .00720 9600 ---- ---- ---- ---- .00800 +.00030 .00770 1 9650 ---- ---- ---- ---- .00850 +.00040 .00810 9700 ---- ---- ---- ---- .00910 +.00050 .00860 9750 ---- ---- ---- ---- .00960 +.00040 .00920 9800 ---- ---- ---- ---- .01020 +.00040 .00980 9850 ---- ---- ---- ---- .01090 +.00050 .01040 9900 ---- ---- ---- ---- .01160 +.00060 .01100 9950 ---- ---- ---- ---- .01230 +.00060 .01170 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01430 +.00040 .01390 10050 ---- ---- ---- ---- .01520 +.00050 .01470 10100 ---- ---- ---- ---- .01600 +.00040 .01560 10150 ---- ---- ---- ---- .01700 +.00050 .01650 10200 ---- ---- ---- ---- .01800 +.00050 .01750 10250 ---- ---- ---- ---- .01900 +.00050 .01850 10300 ---- ---- ---- ---- .02010 +.00050 .01960 10350 ---- ---- ---- ---- .02130 +.00060 .02070 10400 ---- ---- ---- ---- .02250 +.00060 .02190 10450 ---- ---- ---- ---- .02380 +.00060 .02320 10500 ---- ---- ---- ---- .02520 +.00070 .02450 10550 ---- ---- ---- ---- .02660 +.00070 .02590 10600 ---- ---- ---- ---- .02810 +.00070 .02740 10650 ---- ---- ---- ---- .02970 +.00070 .02900 10700 ---- ---- ---- ---- .03140 +.00080 .03060 10750 ---- ---- ---- ---- .03320 +.00080 .03240 10800 ---- ---- ---- ---- .03510 +.00090 .03420 10850 ---- ---- ---- ---- .03710 +.00090 .03620 10900 ---- ---- ---- ---- .03920 +.00100 .03820 10950 ---- ---- ---- ---- .04140 +.00100 .04040 11000 ---- ---- ---- ---- .04370 +.00100 .04270 11050 ---- ---- ---- ---- .04610 +.00100 .04510 11100 ---- ---- ---- ---- .04870 +.00110 .04760 11150 ---- ---- ---- ---- .05130 +.00110 .05020 11200 ---- ---- ---- ---- .05410 +.00120 .05290 11250 ---- ---- ---- ---- .05700 +.00130 .05570 11300 ---- ---- ---- ---- .06000 +.00130 .05870 11350 ---- ---- ---- ---- .06310 +.00130 .06180 11400 ---- ---- ---- ---- .06630 +.00140 .06490 11450 ---- ---- ---- ---- .06960 +.00140 .06820 11500 ---- ---- ---- ---- .07300 +.00140 .07160 11550 ---- ---- ---- ---- .07650 +.00150 .07500 11600 ---- ---- ---- ---- .08000 +.00140 .07860 11650 ---- ---- ---- ---- .08370 +.00150 .08220 11700 ---- ---- ---- ---- .08740 +.00150 .08590 11800 ---- ---- ---- ---- .09510 +.00150 .09360 11900 ---- ---- ---- ---- .10310 +.00160 .10150 12000 ---- ---- ---- ---- .11120 +.00160 .10960 12100 ---- ---- ---- ---- .11960 +.00170 .11790 12200 ---- ---- ---- ---- .12810 +.00170 .12640 12300 ---- ---- ---- ---- .13670 +.00180 .13490 12400 ---- ---- ---- ---- .14540 +.00180 .14360 12500 ---- ---- ---- ---- .15420 +.00180 .15240 12600 ---- ---- ---- ---- .16310 +.00180 .16130 8500 ---- ---- ---- ---- .00250 UNCH .00250 8600 ---- ---- ---- ---- .00290 +.00010 .00280 8700 ---- ---- ---- ---- .00320 +.00010 .00310 8800 ---- ---- ---- ---- .00360 +.00010 .00350 8900 ---- ---- ---- ---- .00410 +.00010 .00400 9000 ---- ---- ---- ---- .00460 +.00020 .00440 1 9100 ---- ---- ---- ---- .00510 +.00010 .00500 9200 ---- ---- ---- ---- .00580 +.00020 .00560 9300 ---- ---- ---- ---- .00650 +.00020 .00630 9400 ---- ---- ---- ---- .00730 +.00020 .00710 9450 ---- ---- ---- ---- .00770 +.00020 .00750 9500 ---- ---- ---- ---- .00810 +.00020 .00790 10 9550 ---- ---- ---- ---- .00860 +.00020 .00840 9600 ---- ---- ---- ---- .00910 +.00020 .00890 9650 ---- ---- ---- ---- .00960 +.00020 .00940 9700 ---- ---- ---- ---- .01020 +.00030 .00990 9750 ---- ---- ---- ---- .01080 +.00030 .01050 9800 ---- ---- ---- ---- .01140 +.00030 .01110 9850 ---- ---- ---- ---- .01210 +.00030 .01180 9900 ---- ---- ---- ---- .01280 +.00040 .01240 9950 ---- ---- ---- ---- .01350 +.00030 .01320 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01660 +.00040 .01620 10050 ---- ---- ---- ---- .01740 +.00040 .01700 10100 ---- ---- ---- ---- .01830 +.00040 .01790 10150 ---- ---- ---- ---- .01930 +.00050 .01880 10200 ---- ---- ---- ---- .02030 +.00050 .01980 10250 ---- ---- ---- ---- .02130 +.00040 .02090 10300 ---- ---- ---- ---- .02240 +.00050 .02190 10350 ---- ---- ---- ---- .02360 +.00050 .02310 10400 ---- ---- ---- ---- .02480 +.00050 .02430 10450 ---- ---- ---- ---- .02610 +.00060 .02550 10500 ---- ---- ---- ---- .02740 +.00060 .02680 10550 ---- ---- ---- ---- .02880 +.00060 .02820 10600 ---- ---- ---- ---- .03030 +.00060 .02970 10650 ---- ---- ---- ---- .03190 +.00070 .03120 10700 ---- ---- ---- ---- .03350 +.00070 .03280 10750 ---- ---- ---- ---- .03520 +.00070 .03450 10800 ---- ---- ---- ---- .03710 +.00080 .03630 10850 ---- ---- ---- ---- .03900 +.00090 .03810 10900 ---- ---- ---- ---- .04100 +.00090 .04010 10950 ---- ---- ---- ---- .04310 +.00090 .04220 11000 ---- ---- ---- ---- .04530 +.00090 .04440 11050 ---- ---- ---- ---- .04770 +.00100 .04670 11100 ---- ---- ---- ---- .05010 +.00100 .04910 11150 ---- ---- ---- ---- .05270 +.00110 .05160 11200 ---- ---- ---- ---- .05530 +.00100 .05430 11250 ---- ---- ---- ---- .05810 +.00110 .05700 11300 ---- ---- ---- ---- .06100 +.00110 .05990 11350 ---- ---- ---- ---- .06400 +.00110 .06290 11400 ---- ---- ---- ---- .06710 +.00120 .06590 11450 ---- ---- ---- ---- .07030 +.00120 .06910 11500 ---- ---- ---- ---- .07350 +.00120 .07230 11550 ---- ---- ---- ---- .07690 +.00130 .07560 11600 ---- ---- ---- ---- .08040 +.00130 .07910 11700 ---- ---- ---- ---- .08750 +.00140 .08610 11800 ---- ---- ---- ---- .09490 +.00140 .09350 11900 ---- ---- ---- ---- .10250 +.00140 .10110 12000 ---- ---- ---- ---- .11030 +.00140 .10890 12100 ---- ---- ---- ---- .11840 +.00150 .11690 12200 ---- ---- ---- ---- .12660 +.00160 .12500 12300 ---- ---- ---- ---- .13490 +.00160 .13330 12400 ---- ---- ---- ---- .14330 +.00160 .14170 12500 ---- ---- ---- ---- .15180 +.00150 .15030 8500 ---- ---- ---- ---- .00360 +.00010 .00350 4 8600 ---- ---- ---- ---- .00400 +.00010 .00390 8700 ---- ---- ---- ---- .00450 +.00010 .00440 8800 ---- ---- ---- ---- .00490 +.00010 .00480 8900 ---- ---- ---- ---- .00550 +.00010 .00540 9000 ---- ---- ---- ---- .00610 +.00020 .00590 9100 ---- ---- ---- ---- .00670 +.00010 .00660 9200 ---- ---- ---- ---- .00740 +.00010 .00730 9300 ---- ---- ---- ---- .00820 +.00020 .00800 9400 ---- ---- ---- ---- .00910 +.00020 .00890 9450 ---- ---- ---- ---- .00960 +.00020 .00940 9500 ---- ---- ---- ---- .01010 +.00030 .00980 9550 ---- ---- ---- ---- .01060 +.00030 .01030 9600 ---- ---- ---- ---- .01110 +.00020 .01090 9650 ---- ---- ---- ---- .01170 +.00030 .01140 9700 ---- ---- ---- ---- .01230 +.00030 .01200 1 9750 ---- ---- ---- ---- .01290 +.00030 .01260 9800 ---- ---- ---- ---- .01360 +.00030 .01330 9850 ---- ---- ---- ---- .01430 +.00040 .01390 9900 ---- ---- ---- ---- .01500 +.00030 .01470 9950 ---- ---- ---- ---- .01580 +.00040 .01540 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01800 +.00040 .01760 10100 ---- ---- ---- ---- .01980 +.00040 .01940 10200 ---- ---- ---- ---- .02170 +.00040 .02130 10300 ---- ---- ---- ---- .02380 +.00050 .02330 10400 ---- ---- ---- ---- .02610 +.00050 .02560 10450 ---- ---- ---- ---- .02740 +.00060 .02680 10500 ---- ---- ---- ---- .02860 +.00050 .02810 10550 ---- ---- ---- ---- .03000 +.00060 .02940 10600 ---- ---- ---- ---- .03140 +.00060 .03080 10650 ---- ---- ---- ---- .03290 +.00060 .03230 10700 ---- ---- ---- ---- .03440 +.00060 .03380 10750 ---- ---- ---- ---- .03610 +.00070 .03540 10800 ---- ---- ---- ---- .03780 +.00070 .03710 10850 ---- ---- ---- ---- .03960 +.00070 .03890 10900 ---- ---- ---- ---- .04150 +.00070 .04080 10950 ---- ---- ---- ---- .04350 +.00070 .04280 11000 ---- ---- ---- ---- .04570 +.00080 .04490 11050 ---- ---- ---- ---- .04790 +.00080 .04710 11100 ---- ---- ---- ---- .05030 +.00090 .04940 11150 ---- ---- ---- ---- .05270 +.00090 .05180 11200 ---- ---- ---- ---- .05530 +.00090 .05440 11250 ---- ---- ---- ---- .05800 +.00090 .05710 11300 ---- ---- ---- ---- .06080 +.00100 .05980 11350 ---- ---- ---- ---- .06370 +.00100 .06270 11400 ---- ---- ---- ---- .06680 +.00110 .06570 11450 ---- ---- ---- ---- .06990 +.00110 .06880 11500 ---- ---- ---- ---- .07310 +.00110 .07200 11550 ---- ---- ---- ---- .07630 +.00110 .07520 11600 ---- ---- ---- ---- .07970 +.00110 .07860 11700 ---- ---- ---- ---- .08660 +.00120 .08540 11800 ---- ---- ---- ---- .09380 +.00120 .09260 11900 ---- ---- ---- ---- .10120 +.00120 .10000 12000 ---- ---- ---- ---- .10880 +.00120 .10760 12100 ---- ---- ---- ---- .11660 +.00130 .11530 12200 ---- ---- ---- ---- .12460 +.00130 .12330 12300 ---- ---- ---- ---- .13270 +.00130 .13140 12400 ---- ---- ---- ---- .14090 +.00130 .13960 12500 ---- ---- ---- ---- .14930 +.00140 .14790 9400 ---- ---- ---- ---- .01020 +.00020 .01000 9500 ---- ---- ---- ---- .01120 +.00020 .01100 9600 ---- ---- ---- ---- .01230 +.00020 .01210 9700 ---- ---- ---- ---- .01360 +.00030 .01330 9800 ---- ---- ---- ---- .01490 +.00030 .01460 9900 ---- ---- ---- ---- .01640 +.00030 .01610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4325 1397 117337 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .06760 -.00270 .07030 10050 ---- ---- ---- ---- .06280 -.00270 .06550 10100 ---- ---- ---- ---- .05800 -.00270 .06070 10150 ---- ---- ---- ---- .05330 -.00260 .05590 10200 ---- ---- ---- ---- .04870 -.00250 .05120 10250 ---- ---- ---- ---- .04410 -.00250 .04660 10300 ---- ---- ---- ---- .03960 -.00250 .04210 10350 ---- ---- .03490A .03490A .03530 -.00240 .03770 10400 ---- .03570B .03070A .03570B .03120 -.00230 .03350 10450 ---- .03150B .02670A .03150B .02720 -.00220 .02940 10475 ---- .02960B .02480A .02960B .02530 -.00220 .02750 10500 ---- .02750B .02300A .02750B .02340 -.00220 .02560 10525 ---- .02570B .02130A .02570B .02170 -.00200 .02370 10550 ---- .02380B .01960A .02370B .02000 -.00200 .02200 10575 ---- .02200B .01790A .02200B .01830 -.00200 .02030 10600 ---- .02020B .01630A .01630A .01680 -.00180 .01860 10625 ---- .01860B .01490A .01490A .01530 -.00170 .01700 10650 ---- .01700B .01350A .01350A .01390 -.00160 .01550 10675 ---- .01560B .01220A .01220A .01250 -.00160 .01410 1 10700 ---- .01410B .01100A .01100A .01130 -.00150 .01280 100 10725 ---- .01280B .00990A .00990A .01020 -.00130 .01150 10750 ---- .01150B .00890A .00890A .00910 -.00130 .01040 10775 ---- .01030B .00790A .00790A .00810 -.00120 .00930 10800 ---- .00920B .00700A .00700A .00720 -.00110 .00830 10825 ---- .00820B .00620A .00620A .00640 -.00100 .00740 10850 ---- .00730B .00550A .00550A .00560 -.00090 .00650 1 1 10875 ---- .00640B .00480A .00640B .00490 -.00080 .00570 10900 ---- .00560B .00420A .00420A .00430 -.00080 .00510 10950 ---- .00430B .00330A .00330A .00330 -.00060 .00390 11000 ---- .00330B .00250A .00250A .00250 -.00050 .00300 11050 ---- .00240B .00190A .00240B .00190 -.00030 .00220 11100 ---- .00180B .00140A .00180B .00140 -.00030 .00170 11150 ---- ---- .00110A .00110A .00100 -.00030 .00130 11200 ---- ---- .00080A .00080A .00080 -.00020 .00100 11250 ---- ---- .00060A .00060A .00060 -.00010 .00070 11300 ---- ---- ---- ---- .00040 -.00010 .00050 11350 ---- ---- ---- ---- .00030 -.00010 .00040 11400 ---- ---- ---- ---- .00020 -.00010 .00030 9950 ---- ---- ---- ---- .07250 -.00270 .07520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 102 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- .00045B ---- .00045B .00045 +.00005 .00040 10050 ---- .00060B ---- .00060B .00060 +.00010 .00050 10100 ---- .00080B ---- .00080B .00080 +.00010 .00070 10150 ---- .00100B ---- .00100B .00110 +.00020 .00090 10200 ---- .00130B ---- .00130B .00140 +.00020 .00120 10250 ---- .00180B .00150A .00150A .00180 +.00020 .00160 10300 ---- .00230B .00190A .00190A .00230 +.00020 .00210 1 10350 ---- .00300B .00240A .00240A .00300 +.00030 .00270 10400 ---- .00380B .00300A .00300A .00380 +.00040 .00340 10450 ---- .00480B .00380A .00380A .00480 +.00050 .00430 10475 ---- .00540B .00430A .00430A .00540 +.00050 .00490 10500 ---- .00610B .00480A .00610B .00600 +.00060 .00540 10525 ---- .00690B .00540A .00690B .00670 +.00060 .00610 10550 ---- .00770B .00600A .00770B .00750 +.00070 .00680 10575 ---- .00850B .00670A .00850B .00840 +.00080 .00760 10600 ---- .00940B .00750A .00940B .00930 +.00090 .00840 1 1 10625 ---- .01050B .00830A .01050B .01030 +.00100 .00930 10650 ---- .01160B .00920A .01160B .01140 +.00110 .01030 10675 ---- .01280B .01020A .01280B .01250 +.00110 .01140 10700 ---- .01400B .01120A .01400B .01380 +.00130 .01250 10725 ---- .01540B .01240A .01240A .01510 +.00130 .01380 10750 ---- .01680B .01360A .01680B .01660 +.00150 .01510 10775 ---- .01840B .01490A .01840B .01810 +.00160 .01650 10800 ---- .02000B .01630A .02000B .01960 +.00160 .01800 10825 ---- .02170B .01780A .02170B .02130 +.00180 .01950 10850 ---- .02340B .01930A .01930A .02300 +.00180 .02120 10875 ---- .02520B .02100A .02100A .02490 +.00200 .02290 10900 ---- .02710B .02270A .02270A .02670 +.00200 .02470 10950 ---- .03110B .02630A .02630A .03070 +.00220 .02850 11000 ---- .03520B .03030A .03030A .03480 +.00220 .03260 11050 ---- ---- .03440A .03440A .03920 +.00240 .03680 11100 ---- ---- ---- ---- .04370 +.00250 .04120 11150 ---- ---- ---- ---- .04830 +.00250 .04580 11200 ---- ---- ---- ---- .05300 +.00250 .05050 11250 ---- ---- ---- ---- .05780 +.00260 .05520 11300 ---- ---- ---- ---- .06260 +.00260 .06000 11350 ---- ---- ---- ---- .06750 +.00270 .06480 11400 ---- ---- ---- ---- .07240 +.00270 .06970 9950 ---- .00035B ---- .00035B .00035 +.00005 .00030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .07280B .06700A .07280B .06740 -.00270 .07010 10050 ---- .06780B .06200A .06780B .06240 -.00280 .06520 10100 ---- .06280B .05700A .06280B .05740 -.00280 .06020 10150 ---- .05790B .05200A .05790B .05240 -.00280 .05520 10200 ---- .05290B .04700A .05290B .04740 -.00280 .05020 10225 ---- .05040B .04460A .05040B .04490 -.00280 .04770 10250 ---- .04790B .04210A .04790B .04240 -.00280 .04520 10275 ---- .04540B .03960A .04540B .04000 -.00270 .04270 10300 ---- .04290B .03710A .04290B .03750 -.00280 .04030 10325 ---- .04050B .03470A .04050B .03500 -.00280 .03780 10350 ---- .03800B .03220A .03800B .03260 -.00270 .03530 10375 ---- .03550B .02980A .03550B .03010 -.00280 .03290 10400 ---- .03310B .02730A .03310B .02770 -.00280 .03050 10425 ---- .03060B .02490A .03060B .02540 -.00270 .02810 10450 ---- .02820B .02260A .02820B .02300 -.00270 .02570 10475 ---- .02580B .02040A .02580B .02070 -.00270 .02340 10500 ---- .02350B .01810A .02350B .01850 -.00260 .02110 10525 ---- .02120B .01590A .02120B .01640 -.00250 .01890 10550 ---- .01900B .01390A .01900B .01430 -.00250 .01680 10575 ---- .01700B .01200A .01700B .01240 -.00240 .01480 10600 ---- .01490B .01020A .01490B .01060 -.00230 .01290 10625 ---- .01290B .00860A .01290B .00890 -.00220 .01110 10650 ---- .01100B .00720A .00720A .00740 -.00200 .00940 10675 ---- .00940B .00590A .00590A .00610 -.00180 .00790 10700 ---- .00780B .00470A .00470A .00490 -.00160 .00650 2 2 10725 ---- .00640B .00370A .00370A .00390 -.00140 .00530 10750 ---- .00520B .00290A .00290A .00310 -.00120 .00430 1 10775 ---- .00410B .00220A .00220A .00240 -.00100 .00340 1 10800 ---- .00320B .00180A .00180A .00180 -.00090 .00270 1 1 10825 ---- .00250B .00140A .00140A .00140 -.00070 .00210 10850 ---- .00190B .00100A .00100A .00100 -.00060 .00160 1 5 10875 ---- .00140B .00070A .00070A .00070 -.00050 .00120 10900 .00050 .00100B .00050 .00050 .00050 -.00040 1 .00090 8 10925 ---- ---- .00040A .00040A .00040 -.00030 .00070 10950 ---- ---- .00030A .00030A .00025 -.00025 .00050 3 12 11000 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- .10280B .09690A .10280B .09740 -.00270 .10010 9750 ---- .09780B .09190A .09780B .09240 -.00270 .09510 9800 ---- .09280B .08690A .09280B .08740 -.00270 .09010 9850 ---- .08780B .08190A .08780B .08240 -.00270 .08510 9900 ---- .08280B .07690A .08280B .07740 -.00270 .08010 9950 ---- .07780B .07200A .07780B .07240 -.00270 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 31 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 1 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 2 10225 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB -.00005 .00005 5 10275 ---- ---- ---- ---- .00005 UNCH .00005 2 10300 ---- ---- ---- ---- .00005 UNCH .00005 2 10325 ---- ---- ---- ---- .00010 UNCH .00010 1 10350 ---- ---- ---- ---- .00015 UNCH .00015 11 10375 ---- ---- ---- ---- .00020 UNCH .00020 10400 ---- .00030B ---- .00030B .00025 UNCH .00025 43 10425 ---- .00040B .00030A .00030A .00040 +.00005 .00035 10450 ---- ---- .00040A .00040A .00050 UNCH .00050 32 10475 ---- .00080B .00050A .00050A .00080 +.00010 .00070 4 10500 ---- .00100B .00070A .00070A .00100 +.00010 .00090 5 59 10525 ---- .00140B .00090A .00090A .00140 +.00020 .00120 10550 ---- .00190B .00120A .00120A .00180 +.00020 .00160 5 55 10575 ---- .00250B .00150A .00250B .00240 +.00040 .00200 50 10600 .00310 .00320B .00200A .00320B .00310 +.00050 1 .00260 3 10625 ---- .00410B .00250A .00250A .00390 +.00060 .00330 1 10650 ---- .00510B .00320A .00320A .00490 +.00070 .00420 1 10675 .00620 .00630B .00400A .00630B .00610 +.00100 1 .00510 10700 ---- .00770B .00500A .00500A .00740 +.00110 .00630 1 10725 ---- .00920B .00610A .00610A .00890 +.00130 .00760 10750 ---- .01090B .00730A .00730A .01060 +.00150 .00910 10775 ---- .01270B .00870A .00870A .01240 +.00170 .01070 10800 ---- .01470B .01040A .01040A .01430 +.00190 .01240 2 10825 ---- .01670B .01210A .01210A .01630 +.00200 .01430 10850 ---- .01880B .01400A .01400A .01850 +.00220 .01630 10875 ---- .02110B .01590A .01590A .02070 +.00230 .01840 10900 ---- .02340B .01810A .01810A .02300 +.00240 .02060 1 10925 ---- .02580B .02030A .02030A .02530 +.00240 .02290 10950 ---- .02820B .02260A .02260A .02770 +.00250 .02520 11000 ---- .03310B .02740A .02740A .03260 +.00260 .03000 11050 ---- .03800B .03220A .03220A .03750 +.00270 .03480 11100 ---- .04300B .03720A .03720A .04250 +.00280 .03970 11150 ---- .04790B .04210A .04210A .04740 +.00270 .04470 11200 ---- .05290B .04710A .04710A .05240 +.00270 .04970 11250 ---- .05790B .05200A .05200A .05740 +.00270 .05470 11300 ---- .06290B .05700A .05700A .06240 +.00270 .05970 11350 ---- .06790B .06200A .06200A .06740 +.00270 .06470 11400 ---- .07290B .06700A .06700A .07240 +.00280 .06960 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 279 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06740 -.00270 .07010 10050 ---- ---- ---- ---- .06250 -.00270 .06520 10100 ---- ---- ---- ---- .05760 -.00270 .06030 10150 ---- ---- ---- ---- .05270 -.00270 .05540 10200 ---- ---- ---- ---- .04780 -.00270 .05050 10250 ---- ---- ---- ---- .04300 -.00270 .04570 10300 ---- ---- ---- ---- .03830 -.00270 .04100 10350 ---- ---- ---- ---- .03380 -.00250 .03630 10375 ---- ---- ---- ---- .03150 -.00260 .03410 10400 ---- ---- ---- ---- .02930 -.00250 .03180 10425 ---- ---- .02660A .02660A .02710 -.00250 .02960 10450 ---- .02850B .02450A .02850B .02500 -.00250 .02750 10475 ---- .02760B .02250A .02760B .02300 -.00240 .02540 10500 ---- .02560B .02060A .02560B .02100 -.00230 .02330 10525 ---- .02350B .01870A .02350B .01910 -.00230 .02140 10550 ---- .02150B .01690A .02150B .01730 -.00220 .01950 10575 ---- .01960B .01520A .01960B .01550 -.00210 .01760 10600 ---- .01780B .01360A .01780B .01390 -.00200 .01590 10625 ---- .01600B .01210A .01210A .01240 -.00190 .01430 10650 ---- .01430B .01070A .01070A .01090 -.00180 .01270 10675 ---- .01270B .00940A .00940A .00960 -.00170 .01130 10700 ---- .01130B .00820A .00820A .00830 -.00160 .00990 10725 ---- .00990B .00710A .00710A .00720 -.00150 .00870 50 10750 ---- .00870B .00620A .00620A .00620 -.00140 10 .00760 50 10775 ---- .00750B .00530A .00530A .00530 -.00120 .00650 50 10800 ---- .00650B .00450A .00450A .00450 -.00110 .00560 100 10825 ---- .00560B .00390A .00390A .00390 -.00090 .00480 1 10850 ---- .00470B .00330A .00330A .00330 -.00080 10 .00410 10875 ---- .00400B .00270A .00270A .00270 -.00080 .00350 10900 ---- .00340B .00230A .00230A .00230 -.00070 .00300 10925 ---- .00280B .00190A .00190A .00190 -.00060 .00250 10950 ---- .00230B .00160A .00160A .00160 -.00050 .00210 11000 ---- .00160B .00120A .00120A .00110 -.00040 .00150 11050 ---- .00110B .00080A .00110B .00080 -.00020 .00100 11100 ---- ---- .00060A .00060A .00050 -.00020 .00070 11150 ---- ---- .00040A .00040A .00035 -.00015 .00050 1 11200 ---- ---- .00030A .00030A .00025 -.00010 .00035 11250 ---- ---- ---- ---- .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 -.00005 .00010 9850 ---- ---- ---- ---- .08230 -.00270 .08500 9900 ---- ---- ---- ---- .07730 -.00270 .08000 9950 ---- ---- ---- ---- .07240 -.00270 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 252 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- .00010 UNCH .00010 10050 ---- ---- ---- ---- .00015 UNCH .00015 10100 ---- ---- ---- ---- .00025 +.00005 .00020 10150 ---- .00035B ---- .00035B .00035 +.00005 .00030 10200 ---- ---- .00040A .00040A .00045 UNCH .00045 2 10250 ---- ---- ---- ---- .00070 +.00010 .00060 5 10300 ---- ---- .00080A .00080A .00100 +.00010 .00090 3 3 10350 .00120 .00130B .00100A .00130B .00130 +.00010 8 .00120 8 10375 ---- .00160B .00120A .00120A .00160 +.00020 .00140 10400 ---- .00190B .00140A .00140A .00190 +.00020 .00170 1 10425 ---- .00220B .00170A .00170A .00220 +.00020 .00200 10450 ---- .00260B .00200A .00260B .00260 +.00030 .00230 250 10475 ---- .00310B .00230A .00310B .00310 +.00040 .00270 250 10500 ---- .00360B .00270A .00360B .00360 +.00040 .00320 1 10525 ---- .00430B .00310A .00430B .00420 +.00050 .00370 10550 ---- .00500B .00370A .00500B .00480 +.00050 .00430 10575 ---- .00570B .00420A .00570B .00560 +.00070 .00490 10600 ---- .00660B .00490A .00660B .00640 +.00070 .00570 50 10625 ---- .00760B .00560A .00760B .00740 +.00090 .00650 10650 ---- .00870B .00640A .00870B .00840 +.00090 .00750 10675 ---- .00990B .00740A .00990B .00960 +.00110 .00850 1 10700 ---- .01120B .00840A .00840A .01080 +.00110 .00970 10725 ---- .01270B .00950A .01270B .01220 +.00130 .01090 10750 ---- .01420B .01080A .01420B .01370 +.00140 .01230 10775 ---- .01580B .01210A .01580B .01530 +.00150 .01380 10800 ---- .01750B .01360A .01360A .01700 +.00160 .01540 10825 ---- .01930B .01510A .01510A .01880 +.00180 .01700 10850 ---- .02120B .01680A .01680A .02070 +.00190 .01880 10875 ---- .02320B .01860A .01860A .02270 +.00200 .02070 10900 ---- .02520B .02040A .02040A .02470 +.00210 .02260 10925 ---- .02720B .02240A .02240A .02680 +.00210 .02470 10950 ---- .02760B .02440A .02440A .02900 +.00220 .02680 11000 ---- ---- ---- ---- .03350 +.00240 .03110 11050 ---- ---- ---- ---- .03820 +.00250 .03570 11100 ---- ---- ---- ---- .04290 +.00260 .04030 11150 ---- ---- ---- ---- .04770 +.00260 .04510 11200 ---- ---- ---- ---- .05260 +.00270 .04990 11250 ---- ---- ---- ---- .05750 +.00270 .05480 11300 ---- ---- ---- ---- .06240 +.00270 .05970 11350 ---- ---- ---- ---- .06740 +.00270 .06470 11400 ---- ---- ---- ---- .07230 +.00270 .06960 9850 ---- ---- ---- ---- .00005 UNCH .00005 1 9900 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 572 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 CALL 10000 ---- ---- ---- ---- .06740 -.00270 .07010 10050 ---- ---- ---- ---- .06250 -.00270 .06520 10100 ---- ---- ---- ---- .05770 -.00260 .06030 10150 ---- ---- ---- ---- .05280 -.00270 .05550 10200 ---- ---- ---- ---- .04810 -.00260 .05070 10250 ---- ---- ---- ---- .04340 -.00260 .04600 10300 ---- ---- ---- ---- .03880 -.00250 .04130 10350 ---- ---- ---- ---- .03430 -.00250 .03680 10400 ---- ---- .02950A .02950A .02990 -.00250 .03240 1 10425 ---- .03190B .02740A .03190B .02780 -.00250 .03030 10450 ---- .03040B .02530A .03040B .02580 -.00240 .02820 10475 ---- .02830B .02340A .02830B .02380 -.00230 .02610 10500 ---- .02630B .02150A .02630B .02190 -.00230 .02420 10525 ---- .02430B .01960A .02430B .02000 -.00230 .02230 10550 ---- .02230B .01790A .02230B .01820 -.00220 .02040 10575 ---- .02050B .01620A .02050B .01650 -.00210 .01860 82 10600 ---- .01870B .01460A .01870B .01490 -.00200 .01690 10625 ---- .01700B .01310A .01310A .01350 -.00180 .01530 10650 ---- .01540B .01180A .01180A .01210 -.00170 .01380 10675 ---- .01380B .01050A .01050A .01080 -.00160 .01240 1 10700 ---- .01230B .00930A .00930A .00960 -.00140 .01100 10725 ---- .01100B .00820A .00820A .00840 -.00140 .00980 10750 ---- .00970B .00720A .00720A .00740 -.00130 .00870 10775 ---- .00860B .00620A .00620A .00640 -.00120 .00760 10800 ---- .00750B .00540A .00540A .00560 -.00100 .00660 10825 ---- .00660B .00470A .00470A .00480 -.00100 .00580 10850 ---- .00570B .00400A .00400A .00410 -.00090 .00500 10875 ---- .00490B .00350A .00350A .00350 -.00080 .00430 10900 ---- .00420B .00300A .00420B .00300 -.00070 .00370 10925 ---- .00360B .00260A .00360B .00250 -.00060 .00310 10950 ---- .00300B .00220A .00220A .00220 -.00050 .00270 11000 ---- .00220B .00160A .00220B .00150 -.00040 .00190 11050 ---- .00150B .00120A .00150B .00110 -.00030 .00140 11100 ---- .00110B .00080A .00110B .00080 -.00020 .00100 11150 ---- .00080B .00060A .00060A .00050 -.00020 .00070 11200 ---- ---- .00045A .00045A .00035 -.00015 .00050 11250 ---- .00040B ---- .00040B .00025 -.00010 .00035 11300 ---- ---- ---- ---- .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 9900 ---- ---- ---- ---- .07730 -.00270 .08000 9950 ---- ---- ---- ---- .07240 -.00270 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 PUT 10000 ---- .00020B ---- .00020B .00020 +.00005 .00015 10050 ---- .00025B ---- .00025B .00030 +.00010 .00020 10100 ---- .00040B ---- .00040B .00040 +.00010 .00030 10150 ---- .00050B ---- .00050B .00050 +.00005 .00045 10200 ---- .00070B ---- .00070B .00080 +.00020 .00060 10250 ---- .00100B .00080A .00080A .00100 +.00010 .00090 10300 .00160 .00160 .00110A .00160 .00140 +.00020 5 .00120 120 10350 ---- .00190B .00150A .00150A .00190 +.00020 .00170 1 1 10400 ---- .00260B .00200A .00200A .00250 +.00020 .00230 1 10425 ---- .00300B .00230A .00300B .00290 +.00030 .00260 10450 ---- .00350B .00270A .00350B .00340 +.00040 .00300 10475 ---- .00400B .00300A .00400B .00390 +.00040 .00350 10500 ---- .00460B .00350A .00460B .00440 +.00040 .00400 10 40 10525 ---- .00520B .00400A .00520B .00510 +.00050 .00460 10550 .00610 .00610 .00450A .00540A .00580 +.00060 2 .00520 158 10575 ---- .00680B .00520A .00680B .00660 +.00070 .00590 180 10600 .00750 .00770B .00590A .00770B .00750 +.00080 1 .00670 10625 ---- .00870B .00660A .00870B .00850 +.00090 .00760 10650 ---- .00980B .00750A .00980B .00960 +.00100 .00860 10675 ---- .01100B .00850A .01100B .01080 +.00120 .00960 10700 ---- .01230B .00950A .00950A .01210 +.00130 .01080 10725 ---- .01370B .01060A .01060A .01340 +.00140 .01200 10750 ---- .01520B .01180A .01180A .01490 +.00150 .01340 10775 ---- .01670B .01320A .01670B .01640 +.00160 .01480 10800 ---- .01840B .01460A .01840B .01800 +.00160 .01640 10825 ---- .02010B .01610A .01610A .01970 +.00170 .01800 10850 ---- .02200B .01770A .01770A .02150 +.00180 .01970 10875 ---- .02390B .01950A .01950A .02340 +.00190 .02150 10900 ---- .02590B .02120A .02120A .02540 +.00200 .02340 10925 ---- .02790B .02310A .02310A .02740 +.00210 .02530 10950 ---- .03000B .02510A .02510A .02950 +.00220 .02730 11000 ---- ---- .02920A .02920A .03390 +.00230 .03160 11050 ---- ---- ---- ---- .03840 +.00240 .03600 11100 ---- ---- ---- ---- .04310 +.00250 .04060 11150 ---- ---- ---- ---- .04780 +.00250 .04530 11200 ---- ---- ---- ---- .05270 +.00260 .05010 11250 ---- ---- ---- ---- .05750 +.00260 .05490 11300 ---- ---- ---- ---- .06240 +.00260 .05980 11350 ---- ---- ---- ---- .06730 +.00260 .06470 11400 ---- ---- ---- ---- .07230 +.00270 .06960 9900 ---- .00010B ---- .00010B .00010 +.00005 .00005 9950 ---- .00015B ---- .00015B .00015 +.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 11 500 SU1 JAN23 EUR/USD Weekly Thursday Options - Week 1 CALL 10000 ---- .07280B .06690A .07280B .06740 -.00280 .07020 10050 ---- .06790B .06200A .06790B .06240 -.00280 .06520 10100 ---- .06290B .05700A .06290B .05740 -.00280 .06020 10150 ---- .05790B .05200A .05790B .05250 -.00270 .05520 10200 ---- .05290B .04700A .05290B .04750 -.00270 .05020 10250 ---- .04790B .04190A .04790B .04250 -.00270 .04520 10300 ---- .04290B .03700A .04290B .03750 -.00270 .04020 10350 ---- .03790B .03210A .03790B .03250 -.00270 .03520 10400 ---- .03300B .02710A .03300B .02760 -.00270 .03030 10450 ---- .02800B .02230A .02800B .02270 -.00270 .02540 10475 ---- .02560B .01990A .02560B .02030 -.00270 .02300 10500 ---- .02320B .01750A .02320B .01800 -.00260 .02060 10525 ---- .02080B .01530A .02080B .01570 -.00260 .01830 10550 ---- .01840B .01310A .01840B .01350 -.00260 .01610 10575 ---- .01620B .01100A .01620B .01150 -.00240 .01390 10600 ---- .01410B .00910A .01410B .00950 -.00240 .01190 10625 ---- .01200B .00740A .01200B .00780 -.00220 .01000 10650 ---- .01000B .00590A .01000B .00620 -.00200 .00820 10675 ---- .00830B .00460A .00830B .00480 -.00190 .00670 10700 ---- .00670B .00360A .00670B .00370 -.00160 .00530 10725 ---- .00520B .00260A .00520B .00270 -.00140 .00410 10750 ---- .00400B .00190A .00190A .00200 -.00120 .00320 10775 ---- .00300B .00140A .00140A .00140 -.00100 .00240 10800 ---- .00220B .00100A .00100A .00100 -.00080 .00180 10825 ---- .00150B .00070A .00070A .00070 -.00060 .00130 10850 ---- .00100B .00045A .00045A .00045 -.00045 .00090 10875 ---- ---- .00035A .00035A .00030 -.00040 .00070 10900 ---- ---- .00025A .00025A .00020 -.00025 .00045 10950 ---- ---- .00015A .00015A .00010 -.00010 .00020 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- .07780B .07190A .07780B .07240 -.00280 .07520 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 JAN23 EUR/USD Weekly Thursday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00020 UNCH .00020 10475 ---- .00030B .00020A .00020A .00030 +.00005 .00025 10500 ---- .00050B .00030A .00030A .00050 +.00010 .00040 10525 .00070 .00070 .00040A .00070 .00070 +.00010 50 .00060 10550 ---- .00110B .00060A .00060A .00100 +.00010 .00090 10575 ---- .00150B .00090A .00090A .00150 +.00030 .00120 10600 ---- .00210B .00120A .00210B .00200 +.00030 .00170 10625 ---- .00290B .00160A .00160A .00280 +.00050 .00230 10650 ---- .00390B .00220A .00220A .00370 +.00070 .00300 10675 ---- .00510B .00290A .00290A .00480 +.00090 .00390 10700 ---- .00650B .00380A .00380A .00620 +.00110 .00510 10725 ---- .00800B .00490A .00490A .00770 +.00130 .00640 10750 ---- .00990B .00620A .00620A .00950 +.00160 .00790 10775 ---- .01180B .00760A .00760A .01140 +.00180 .00960 10800 ---- .01380B .00930A .00930A .01350 +.00200 .01150 10825 ---- .01600B .01120A .01120A .01570 +.00220 .01350 10850 ---- .01830B .01320A .01320A .01790 +.00220 .01570 10875 ---- .02070B .01530A .01530A .02030 +.00240 .01790 10900 ---- .02310B .01760A .01760A .02270 +.00250 .02020 10950 ---- .02800B .02230A .02230A .02760 +.00270 .02490 11000 ---- .03300B .02720A .02720A .03250 +.00270 .02980 11050 ---- .03800B .03210A .03210A .03750 +.00270 .03480 11100 ---- .04290B .03710A .03710A .04250 +.00280 .03970 11150 ---- .04790B .04210A .04210A .04750 +.00280 .04470 11200 ---- .05290B .04710A .04710A .05250 +.00280 .04970 11250 ---- .05790B .05200A .05200A .05740 +.00270 .05470 11300 ---- .06290B .05700A .05700A .06240 +.00270 .05970 11350 ---- .06790B .06200A .06200A .06740 +.00270 .06470 11400 ---- ---- ---- .06700A .07240 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 SU5 DEC22 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- .07290B .06700A .07290B .06750 -.00270 .07020 10050 ---- .06790B .06200A .06790B .06250 -.00270 .06520 10100 ---- .06290B .05700A .06290B .05750 -.00270 .06020 10150 ---- .05790B .05200A .05790B .05250 -.00270 .05520 10200 ---- .05290B .04700A .05290B .04750 -.00270 .05020 10250 ---- .04790B .04200A .04790B .04250 -.00270 .04520 10300 ---- .04290B .03700A .04290B .03750 -.00270 .04020 10350 ---- .03790B .03200A .03790B .03250 -.00270 .03520 10400 ---- .03290B .02700A .03290B .02750 -.00270 .03020 10450 ---- .02790B .02200A .02790B .02250 -.00270 .02520 10475 ---- .02540B .01950A .02540B .02000 -.00270 .02270 10500 ---- .02290B .01710A .02290B .01750 -.00270 .02020 10525 ---- .02040B .01460A .02040B .01500 -.00270 .01770 10550 ---- .01790B .01210A .01790B .01250 -.00270 .01520 10575 ---- .01540B .00960A .01540B .01000 -.00280 .01280 10600 ---- .01300B .00710A .01300B .00760 -.00280 .01040 10625 ---- .01050B .00480A .01050B .00530 -.00280 .00810 10650 ---- .00810B .00290A .00810B .00330 -.00270 .00600 2 1 10675 ---- .00590B .00150A .00590B .00170 -.00250 .00420 10700 .00080 .00390B .00060A .00130B .00080 -.00190 3 .00270 10725 .00015 .00230B .00015 .00015 .00030 -.00130 1 .00160 10750 .00060 .00110B .00010A .00110B .00010 -.00080 15 .00090 10775 .00010 .00050B .00010 .00010 .00005 -.00040 4 .00045 10800 ---- ---- .00010A .00010A CAB -.00020 .00020 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07790B .07200A .07790B .07250 -.00270 .07520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 2 1 SU5 DEC22 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10450 ---- ---- ---- ---- CAB UNCH CAB 1 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- .00010A .00010A .00010 -.00005 .00015 10625 .00030 .00040B .00015A .00030 .00030 -.00005 1 .00035 10650 .00060 .00100 .00025 .00060A .00080 +.00010 10 .00070 10675 ---- .00200B .00060A .00060A .00170 +.00030 .00140 10700 ---- .00360B .00110A .00110A .00330 +.00080 .00250 10725 ---- .00570B .00200A .00200A .00530 +.00140 .00390 10750 ---- .00800B .00330A .00330A .00760 +.00200 .00560 10775 ---- .01050B .00520A .00520A .01000 +.00230 .00770 10800 ---- .01300B .00730A .00730A .01250 +.00260 .00990 10825 ---- .01550B .00970A .00970A .01500 +.00270 .01230 10850 ---- .01800B .01210A .01210A .01750 +.00270 .01480 10875 ---- .02050B .01460A .01460A .02000 +.00280 .01720 10900 ---- .02300B .01710A .01710A .02250 +.00280 .01970 10950 ---- .02790B .02210A .02210A .02750 +.00280 .02470 11000 ---- .03300B .02700A .02700A .03250 +.00280 .02970 11050 ---- .03790B .03210A .03210A .03750 +.00280 .03470 11100 ---- .04290B .03710A .03710A .04250 +.00280 .03970 11150 ---- .04800B .04210A .04210A .04750 +.00280 .04470 11200 ---- .05290B .04710A .04710A .05250 +.00280 .04970 11250 ---- .05790B .05210A .05210A .05750 +.00280 .05470 11300 ---- .06290B .05710A .05710A .06250 +.00280 .05970 11350 ---- .06800B .06210A .06210A .06750 +.00280 .06470 11400 ---- .07290B .06710A .06710A .07250 +.00280 .06970 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 TU1 JAN23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- .07290B .06700A .07290B .06750 -.00270 .07020 10050 ---- .06790B .06200A .06790B .06250 -.00270 .06520 10100 ---- .06290B .05700A .06290B .05750 -.00270 .06020 10150 ---- .05790B .05200A .05790B .05250 -.00270 .05520 10200 ---- .05290B .04700A .05290B .04750 -.00270 .05020 10250 ---- .04790B .04200A .04790B .04250 -.00270 .04520 10300 ---- .04290B .03700A .04290B .03750 -.00270 .04020 10350 ---- .03790B .03200A .03790B .03250 -.00270 .03520 10400 ---- .03290B .02710A .03290B .02750 -.00270 .03020 10450 ---- .02790B .02210A .02790B .02250 -.00280 .02530 10475 ---- .02550B .01970A .02550B .02010 -.00270 .02280 10500 ---- .02300B .01710A .02300B .01770 -.00270 .02040 10525 ---- .02050B .01490A .02050B .01530 -.00270 .01800 10550 ---- .01810B .01260A .01810B .01300 -.00260 .01560 10575 ---- .01570B .01030A .01570B .01080 -.00260 .01340 10600 ---- .01350B .00830A .01350B .00880 -.00240 .01120 10625 ---- .01130B .00650A .01130B .00690 -.00230 .00920 10650 ---- .00920B .00490A .00920B .00530 -.00210 .00740 10675 ---- .00730B .00360A .00730B .00390 -.00180 .00570 10700 ---- .00560B .00260A .00560B .00280 -.00150 .00430 10725 ---- .00420B .00170A .00420B .00190 -.00130 .00320 10750 ---- .00300B .00110A .00110A .00130 -.00100 .00230 10775 ---- .00200B .00080A .00080A .00080 -.00080 .00160 10800 ---- .00130B .00045A .00045A .00050 -.00060 .00110 10825 ---- .00080B .00030A .00030A .00035 -.00035 .00070 10850 ---- ---- .00015A .00015A .00020 -.00025 .00045 10875 ---- ---- .00015A .00015A .00010 -.00020 .00030 289 10900 ---- ---- .00015A .00015A .00005 -.00015 .00020 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07790B .07190A .07790B .07250 -.00270 .07520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 TU1 JAN23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 UNCH .00005 10475 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 10525 ---- ---- .00015A .00015A .00030 +.00005 .00025 10550 ---- .00050B .00025A .00025A .00050 +.00010 .00040 10575 ---- .00080B .00040A .00040A .00080 +.00020 .00060 10600 ---- .00130B .00070A .00070A .00130 +.00030 .00100 10625 ---- .00190B .00100A .00100A .00190 +.00040 .00150 10650 ---- .00290B .00140A .00140A .00280 +.00070 .00210 10675 ---- .00400B .00200A .00200A .00390 +.00090 .00300 10700 ---- .00550B .00280A .00280A .00530 +.00120 .00410 10725 ---- .00710B .00380A .00380A .00690 +.00150 .00540 10750 ---- .00910B .00510A .00510A .00880 +.00180 .00700 10775 ---- .01110B .00670A .00670A .01080 +.00200 .00880 10800 ---- .01330B .00850A .00850A .01300 +.00220 .01080 10825 ---- .01570B .01040A .01040A .01530 +.00230 .01300 10850 ---- .01810B .01260A .01260A .01770 +.00250 .01520 10875 ---- .02050B .01490A .01490A .02010 +.00260 .01750 10900 ---- .02300B .01730A .01730A .02260 +.00270 .01990 10950 ---- .02800B .02220A .02220A .02750 +.00270 .02480 11000 ---- .03300B .02710A .02710A .03250 +.00270 .02980 11050 ---- .03790B .03210A .03210A .03750 +.00280 .03470 11100 ---- .04290B .03710A .03710A .04250 +.00280 .03970 11150 ---- .04790B .04210A .04210A .04750 +.00280 .04470 11200 ---- .05290B .04710A .04710A .05250 +.00280 .04970 11250 ---- .05790B .05200A .05200A .05750 +.00280 .05470 11300 ---- .06290B .05700A .05700A .06250 +.00280 .05970 11350 ---- .06790B .06200A .06200A .06750 +.00280 .06470 11400 ---- .07290B .06700A .06700A .07250 +.00280 .06970 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 JAN23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- ---- ---- .06690A .06740 UNCH ---- 10050 ---- ---- ---- .06200A .06240 UNCH ---- 10100 ---- ---- ---- .05700A .05740 UNCH ---- 10150 ---- ---- ---- .05200A .05240 UNCH ---- 10200 ---- ---- ---- .04710A .04750 UNCH ---- 10250 ---- ---- ---- .04210A .04250 UNCH ---- 10300 ---- ---- ---- .03720A .03760 UNCH ---- 10350 ---- ---- ---- .03230A .03270 UNCH ---- 10400 ---- ---- ---- .02740A .02790 UNCH ---- 10450 ---- ---- ---- .02280A .02320 UNCH ---- 10500 ---- ---- ---- .01840A .01880 UNCH ---- 10525 ---- ---- ---- .01630A .01660 UNCH ---- 10550 ---- ---- ---- .01420A .01460 UNCH ---- 10575 ---- ---- ---- .01230A .01270 UNCH ---- 10600 ---- ---- ---- .01060A .01090 UNCH ---- 10625 ---- ---- ---- .00900A .00920 UNCH ---- 10650 ---- ---- ---- .00750A .00780 UNCH ---- 10675 ---- ---- ---- .00630A .00640 UNCH ---- 10700 ---- ---- ---- .00510A .00520 UNCH ---- 10725 ---- ---- ---- .00410A .00420 UNCH ---- 10750 ---- ---- ---- .00320A .00330 UNCH ---- 10775 ---- ---- ---- .00250A .00260 UNCH ---- 10800 ---- ---- ---- .00200A .00200 UNCH ---- 10825 ---- ---- ---- .00150A .00150 UNCH ---- 10850 ---- ---- ---- .00120A .00110 UNCH ---- 10875 ---- ---- ---- .00090A .00080 UNCH ---- 10900 ---- ---- ---- .00070A .00060 UNCH ---- 10950 ---- ---- ---- .00040A .00030 UNCH ---- 11000 ---- ---- ---- .00030A .00015 UNCH ---- 11050 ---- ---- ---- .00025A .00005 UNCH ---- 11100 ---- ---- ---- .00020A .00005 UNCH ---- 11150 ---- ---- ---- .00015A CAB UNCH ---- 11200 ---- ---- ---- .00015A CAB UNCH ---- 11250 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- 11400 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 JAN23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- .00015A CAB UNCH ---- 10100 ---- ---- ---- .00015A CAB UNCH ---- 10150 ---- ---- ---- .00015A CAB UNCH ---- 10200 ---- ---- ---- .00020A .00005 UNCH ---- 10250 ---- ---- ---- .00020A .00005 UNCH ---- 10300 ---- ---- ---- .00025A .00015 UNCH ---- 10350 ---- ---- ---- .00025A .00025 UNCH ---- 10400 ---- ---- ---- .00030A .00045 UNCH ---- 10450 ---- ---- ---- .00050A .00080 UNCH ---- 10500 ---- ---- ---- .00090A .00130 UNCH ---- 10525 ---- ---- ---- .00110A .00170 UNCH ---- 10550 ---- ---- ---- .00140A .00210 UNCH ---- 10575 ---- ---- ---- .00180A .00270 UNCH ---- 10600 ---- ---- ---- .00220A .00340 UNCH ---- 10625 ---- ---- ---- .00290A .00420 UNCH ---- 10650 ---- ---- ---- .00360A .00530 UNCH ---- 10675 ---- ---- ---- .00450A .00640 UNCH ---- 10700 ---- ---- ---- .00540A .00770 UNCH ---- 10725 ---- ---- ---- .00640A .00920 UNCH ---- 10750 ---- ---- ---- .00990A .01080 UNCH ---- 10775 ---- ---- ---- .01150A .01260 UNCH ---- 10800 ---- ---- ---- .01330A .01450 UNCH ---- 10825 ---- ---- ---- .01530A .01650 UNCH ---- 10850 ---- ---- ---- .01730A .01860 UNCH ---- 10875 ---- ---- ---- .01950A .02080 UNCH ---- 10900 ---- ---- ---- .02170A .02310 UNCH ---- 10950 ---- ---- ---- .02640A .02780 UNCH ---- 11000 ---- ---- ---- .03120A .03260 UNCH ---- 11050 ---- ---- ---- .03610A .03750 UNCH ---- 11100 ---- ---- ---- .04100A .04250 UNCH ---- 11150 ---- ---- ---- .04600A .04740 UNCH ---- 11200 ---- ---- ---- .05100A .05240 UNCH ---- 11250 ---- ---- ---- .05590A .05740 UNCH ---- 11300 ---- ---- ---- .06090A .06240 UNCH ---- 11350 ---- ---- ---- .06590A .06740 UNCH ---- 11400 ---- ---- ---- .07090A .07240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 JAN23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .07290B .06700A .07290B .06740 -.00280 .07020 10050 ---- .06790B .06190A .06790B .06250 -.00270 .06520 10100 ---- .06290B .05690A .06290B .05750 -.00270 .06020 1 10150 ---- .05790B .05200A .05790B .05250 -.00270 .05520 10200 ---- .05290B .04700A .05290B .04750 -.00270 .05020 10250 ---- .04790B .04200A .04790B .04250 -.00270 .04520 10300 ---- .04290B .03700A .04290B .03750 -.00270 .04020 10350 ---- .03790B .03210A .03790B .03250 -.00270 .03520 10400 ---- .03290B .02710A .03290B .02750 -.00280 .03030 10425 ---- .03050B .02460A .03050B .02510 -.00270 .02780 10450 ---- .02800B .02220A .02800B .02260 -.00270 .02530 10475 ---- .02550B .01980A .02550B .02020 -.00270 .02290 10500 ---- .02310B .01740A .02310B .01780 -.00270 .02050 10525 ---- .02060B .01510A .02060B .01550 -.00260 .01810 10550 ---- .01820B .01280A .01820B .01320 -.00260 .01580 10575 ---- .01590B .01070A .01590B .01110 -.00250 .01360 10600 ---- .01370B .00870A .01370B .00910 -.00240 .01150 10625 ---- .01160B .00690A .01160B .00730 -.00230 .00960 10650 ---- .00960B .00540A .00960B .00570 -.00210 .00780 10675 ---- .00770B .00410A .00770B .00430 -.00190 .00620 10700 ---- .00610B .00300A .00300A .00320 -.00160 .00480 77 10725 .00280 .00470B .00220A .00220A .00230 -.00130 38 .00360 31 10750 .00200 .00340B .00150 .00190B .00160 -.00110 36 .00270 32 10775 .00130 .00240B .00100 .00100A .00100 -.00100 52 .00200 31 10800 .00080 .00170B .00070A .00070A .00070 -.00070 18 .00140 31 10825 .00040 .00110B .00040 .00045A .00040 -.00060 30 .00100 31 10850 .00035 .00035 .00025 .00025 .00025 -.00045 28 .00070 30 10875 .00015 .00015 .00015 .00015 .00015 -.00035 14 .00050 31 10900 ---- ---- .00015A .00015A .00005 -.00030 .00035 29 10925 ---- ---- .00010A .00010A .00005 -.00015 .00020 10950 ---- ---- .00010A .00010A CAB -.00015 .00015 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .08280B .07700A .08280B .07740 -.00280 .08020 9950 ---- .07790B .07200A .07790B .07240 -.00280 .07520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 324 WE1 JAN23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 38 10400 ---- ---- ---- ---- .00005 UNCH .00005 35 10425 ---- ---- ---- ---- .00005 UNCH .00005 21 10450 .00010 .00010 .00010 .00010 .00010 UNCH 2 .00010 32 10475 .00015 .00025 .00010 .00015B .00020 UNCH 65 .00020 32 10500 .00020 .00030B .00020 .00025 .00030 +.00005 38 .00025 34 10525 .00035 .00045B .00025A .00045B .00050 +.00010 38 .00040 33 10550 .00080 .00080 .00040A .00070B .00070 +.00010 21 .00060 32 10575 .00100 .00120 .00060A .00110B .00110 +.00020 38 .00090 32 10600 .00130 .00170B .00090A .00170B .00160 +.00030 39 .00130 1 103 10625 .00190 .00240B .00120A .00240B .00230 +.00050 38 .00180 32 10650 .00260 .00340B .00180A .00270A .00320 +.00070 38 .00250 50 80 10675 .00360 .00450B .00240A .00450B .00430 +.00090 38 .00340 31 10700 .00480 .00590B .00330A .00490A .00570 +.00120 32 .00450 18 10725 ---- .00760B .00430A .00430A .00730 +.00140 .00590 10750 ---- .00950B .00560A .00560A .00910 +.00160 .00750 10775 ---- .01150B .00710A .00710A .01100 +.00180 .00920 10800 ---- .01360B .00880A .00880A .01320 +.00200 .01120 10825 ---- .01580B .01080A .01080A .01540 +.00220 .01320 10850 ---- .01820B .01290A .01290A .01770 +.00230 .01540 10875 ---- .02060B .01510A .01510A .02010 +.00240 .01770 10900 ---- .02310B .01740A .01740A .02260 +.00250 .02010 10925 ---- .02550B .01980A .01980A .02500 +.00250 .02250 10950 ---- .02800B .02220A .02220A .02750 +.00260 .02490 11000 ---- .03300B .02720A .02720A .03250 +.00270 .02980 11050 ---- .03790B .03200A .03200A .03750 +.00280 .03470 11100 ---- .04290B .03710A .03710A .04250 +.00280 .03970 11150 ---- .04790B .04210A .04210A .04750 +.00280 .04470 11200 ---- .05290B .04710A .04710A .05250 +.00280 .04970 11250 ---- .05790B .05200A .05200A .05750 +.00280 .05470 11300 ---- .06290B .05700A .05700A .06240 +.00270 .05970 11350 ---- .06790B .06200A .06200A .06740 +.00270 .06470 11400 ---- .07290B .06700A .06700A .07240 +.00270 .06970 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 51 554 WE2 JAN23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .07280B .06700A .07280B .06740 -.00270 .07010 10050 ---- .06780B .06200A .06780B .06240 -.00270 .06510 10100 ---- .06280B .05700A .06280B .05740 -.00270 .06010 10150 ---- .05790B .05190A .05790B .05240 -.00280 .05520 10200 ---- .05290B .04710A .05290B .04750 -.00270 .05020 10250 ---- .04790B .04210A .04790B .04250 -.00270 .04520 10300 ---- .04300B .03720A .04300B .03760 -.00270 .04030 10350 ---- .03810B .03230A .03810B .03270 -.00270 .03540 10400 ---- .03320B .02750A .03320B .02790 -.00270 .03060 10450 ---- .02840B .02290A .02840B .02330 -.00260 .02590 10475 ---- .02610B .02070A .02610B .02110 -.00260 .02370 10500 ---- .02380B .01840A .02380B .01890 -.00250 .02140 10525 ---- .02150B .01640A .02150B .01680 -.00250 .01930 10550 ---- .01940B .01440A .01940B .01480 -.00240 .01720 10575 ---- .01740B .01250A .01740B .01290 -.00230 .01520 10600 ---- .01530B .01080A .01530B .01120 -.00210 .01330 10625 ---- .01340B .00920A .01340B .00950 -.00210 .01160 10650 ---- .01160B .00780A .00780A .00800 -.00190 .00990 10675 ---- .00990B .00650A .00650A .00670 -.00170 .00840 400 10700 ---- .00840B .00530A .00530A .00550 -.00160 .00710 10725 .00520 .00700B .00440 .00500B .00450 -.00140 20 .00590 24 10750 .00420 .00580B .00340 .00400B .00360 -.00120 20 .00480 10775 .00330 .00470B .00280 .00320B .00280 -.00110 20 .00390 24 10800 .00260 .00380B .00220A .00250B .00220 -.00100 20 .00320 31 10825 .00160 .00300B .00160 .00170A .00170 -.00080 20 .00250 15 10850 .00140 .00230B .00130A .00130A .00130 -.00070 20 .00200 15 10875 .00100 .00180B .00100 .00110B .00100 -.00050 10 .00150 186 10900 .00100 .00130B .00070 .00070 .00070 -.00050 111 .00120 10925 .00050 .00100B .00050 .00060 .00050 -.00040 10 .00090 15 10950 ---- ---- .00045A .00045A .00040 -.00030 .00070 11000 ---- ---- .00030A .00030A .00020 -.00020 .00040 11050 ---- ---- ---- ---- .00010 -.00010 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .07780B .07180A .07780B .07240 -.00270 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 710 WE2 JAN23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- .00010B ---- .00010B .00005 UNCH .00005 10300 .00020 .00020 .00015 .00015 .00015 UNCH 6 .00015 10350 .00030 .00030 .00025 .00025 .00025 UNCH 10 .00025 10400 .00050 .00050 .00040 .00050B .00050 +.00005 25 .00045 10450 .00070 .00090B .00060A .00090B .00090 +.00020 18 .00070 10475 .00110 .00120 .00080A .00100A .00110 +.00010 10 .00100 10500 .00120 .00160 .00100A .00150B .00140 +.00020 17 .00120 10525 .00190 .00190 .00130A .00190B .00190 +.00030 20 .00160 10550 .00200 .00240B .00160A .00240B .00240 +.00040 20 .00200 10575 .00270 .00310 .00200A .00310B .00300 +.00050 20 .00250 10600 .00320 .00380B .00240A .00380B .00370 +.00060 20 .00310 10625 .00370 .00470B .00310A .00470B .00450 +.00070 20 .00380 26 10650 .00460 .00570B .00380A .00500A .00550 +.00080 20 .00470 100 10675 .00590 .00690B .00460A .00610A .00670 +.00100 20 .00570 10700 .00710 .00830B .00560A .00730A .00800 +.00120 20 .00680 10725 ---- .00980B .00660A .00980B .00950 +.00140 .00810 10750 ---- .01150B .00790A .01150B .01110 +.00150 .00960 10775 ---- .01320B .00930A .00930A .01280 +.00160 .01120 10800 ---- .01510B .01090A .01090A .01470 +.00180 .01290 10825 ---- .01710B .01260A .01260A .01670 +.00200 .01470 10850 ---- .01910B .01440A .01440A .01880 +.00210 .01670 16 10875 ---- .02140B .01640A .01640A .02090 +.00210 .01880 10900 ---- .02360B .01840A .01840A .02320 +.00230 .02090 10925 ---- .02590B .02060A .02060A .02550 +.00240 .02310 10950 ---- .02830B .02280A .02280A .02780 +.00240 .02540 11000 ---- .03310B .02750A .02750A .03260 +.00250 .03010 11050 ---- .03810B .03230A .03230A .03750 +.00260 .03490 11100 ---- .04300B .03720A .03720A .04250 +.00270 .03980 11150 ---- .04790B .04210A .04210A .04740 +.00270 .04470 11200 ---- .05300B .04710A .04710A .05240 +.00270 .04970 11250 ---- .05790B .05200A .05200A .05740 +.00270 .05470 11300 ---- .06290B .05700A .05700A .06240 +.00280 .05960 11350 ---- .06790B .06200A .06200A .06740 +.00280 .06460 11400 ---- .07290B .06700A .06700A .07240 +.00280 .06960 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 142 WE3 JAN23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .07160B .06690A .07160B .06740 -.00270 .07010 10050 ---- .06670B .06200A .06670B .06240 -.00280 .06520 10100 ---- .06170B .05710A .06170B .05750 -.00270 .06020 10150 ---- .05680B .05220A .05680B .05260 -.00270 .05530 10200 ---- .05180B .04730A .05180B .04770 -.00270 .05040 10250 ---- .04700B .04240A .04700B .04280 -.00270 .04550 10300 ---- .04210B .03760A .04210B .03810 -.00270 .04080 10350 ---- .03740B .03300A .03740B .03340 -.00270 .03610 10400 ---- .03270B .02850A .03270B .02890 -.00260 .03150 10450 ---- .02830B .02410A .02410A .02460 -.00250 .02710 10475 ---- .02640B .02200A .02640B .02250 -.00240 .02490 10500 ---- .02500B .02000A .02500B .02050 -.00230 .02280 10525 ---- .02300B .01810A .02300B .01850 -.00230 .02080 10550 ---- .02100B .01630A .02100B .01670 -.00220 .01890 10575 ---- .01900B .01450A .01900B .01490 -.00210 .01700 10600 ---- .01720B .01290A .01720B .01330 -.00200 .01530 10625 ---- .01540B .01140A .01140A .01170 -.00190 .01360 10650 ---- .01370B .01000A .01000A .01030 -.00180 .01210 10675 .01130 .01210B .00870A .00870A .00890 -.00170 3 .01060 3 3 10700 ---- .01060B .00750A .00750A .00770 -.00160 .00930 10725 ---- .00930B .00650A .00650A .00660 -.00150 .00810 10750 ---- .00800B .00550A .00550A .00560 -.00140 .00700 10775 ---- .00690B .00470A .00470A .00480 -.00120 .00600 10800 ---- .00580B .00390A .00390A .00400 -.00110 .00510 10825 ---- .00490B .00330A .00330A .00330 -.00110 .00440 10850 ---- .00410B .00280A .00280A .00280 -.00090 .00370 10875 ---- .00340B .00230A .00230A .00230 -.00080 .00310 10900 ---- .00280B .00190A .00190A .00190 -.00070 .00260 10950 ---- .00190B .00130A .00130A .00130 -.00050 .00180 11000 ---- ---- .00090A .00090A .00080 -.00040 .00120 11050 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11100 ---- .00050B .00040A .00050B .00035 -.00010 .00045 11150 ---- .00035B ---- .00035B .00020 -.00010 .00030 11200 ---- .00025B ---- .00025B .00015 UNCH .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- .00010B ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- .00015A CAB UNCH ---- 9950 ---- .07660B .07200A .07660B .07230 -.00280 .07510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 3 WE3 JAN23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 UNCH .00010 10150 ---- ---- ---- ---- .00020 UNCH .00020 10200 ---- .00030B ---- .00030B .00030 +.00005 .00025 10250 ---- .00045B ---- .00045B .00045 +.00005 .00040 10300 ---- ---- ---- ---- .00070 +.00010 .00060 10350 ---- .00100B .00080A .00080A .00100 +.00010 .00090 10400 ---- .00150B .00110A .00110A .00150 +.00020 .00130 10450 ---- .00210B .00160A .00210B .00210 +.00020 .00190 100 100 10475 ---- .00260B .00190A .00260B .00250 +.00030 .00220 10500 ---- .00310B .00220A .00310B .00300 +.00040 .00260 10525 ---- .00370B .00260A .00370B .00360 +.00050 .00310 10550 ---- .00440B .00310A .00440B .00420 +.00050 .00370 10575 ---- .00510B .00370A .00510B .00500 +.00070 .00430 10600 ---- .00600B .00430A .00600B .00580 +.00070 .00510 10625 ---- .00690B .00500A .00690B .00670 +.00080 .00590 10650 ---- .00800B .00580A .00800B .00780 +.00100 .00680 10675 ---- .00920B .00670A .00920B .00890 +.00100 .00790 10700 ---- .01050B .00770A .00770A .01020 +.00110 .00910 10725 ---- .01200B .00880A .00880A .01160 +.00130 .01030 10750 ---- .01350B .01010A .01010A .01310 +.00140 .01170 10775 ---- .01510B .01140A .01140A .01470 +.00140 .01330 10800 ---- .01690B .01290A .01290A .01650 +.00160 .01490 10825 ---- .01870B .01460A .01460A .01830 +.00170 .01660 10850 ---- .02070B .01630A .01630A .02020 +.00180 .01840 10875 ---- .02270B .01810A .01810A .02230 +.00200 .02030 10900 ---- .02470B .02000A .02000A .02430 +.00200 .02230 10950 ---- .02910B .02390A .02390A .02870 +.00230 .02640 11000 ---- .03360B .02940A .02940A .03330 +.00250 .03080 11050 ---- .03840B .03400A .03400A .03800 +.00260 .03540 11100 ---- .04320B .03870A .03870A .04270 +.00260 .04010 11150 ---- .04810B .04350A .04350A .04760 +.00270 .04490 11200 ---- .05300B .04840A .04840A .05250 +.00270 .04980 11250 ---- .05790B .05330A .05330A .05740 +.00270 .05470 11300 ---- .06290B .05830A .05830A .06240 +.00270 .05970 11350 ---- .06780B .06320A .06320A .06740 +.00280 .06460 11400 ---- ---- ---- .06820A .07230 UNCH ---- 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .07290B .06910A .07290B .07180 +.00160 .07020 10050 ---- .06790B .06410A .06790B .06680 +.00160 .06520 10100 ---- .06290B .05910A .06290B .06180 +.00160 .06020 10150 ---- .05790B .05410A .05790B .05680 +.00160 .05520 10200 ---- .05290B .04910A .05290B .05180 +.00160 .05020 10250 ---- .04790B .04410A .04790B .04680 +.00160 .04520 10300 ---- .04290B .03910A .04290B .04180 +.00160 .04020 10325 ---- .04040B .03660A .04040B .03930 +.00160 .03770 10350 ---- .03790B .03410A .03790B .03680 +.00160 .03520 10375 ---- .03540B .03160A .03540B .03430 +.00160 .03270 10400 ---- .03290B .02910A .03290B .03180 +.00160 .03020 10425 ---- .03040B .02660A .03040B .02930 +.00160 .02770 10450 ---- .02790B .02410A .02790B .02680 +.00160 .02520 10475 ---- .02540B .02160A .02540B .02430 +.00160 .02270 10500 ---- .02290B .01910A .02290B .02180 +.00160 .02020 10525 ---- .02040B .01660A .02040B .01930 +.00160 .01770 10550 ---- .01790B .01410A .01790B .01680 +.00160 .01520 10575 ---- .01540B .01160A .01540B .01430 +.00160 .01270 10600 ---- .01290B .00910A .01290B .01180 +.00160 .01020 10625 ---- .01040B .00670A .01040B .00930 +.00150 .00780 10650 ---- .00790B .00430A .00790B .00680 +.00140 .00540 1 10675 ---- .00540B .00220A .00540B .00430 +.00100 .00330 1 10700 ---- .00290B .00060A .00290B .00180 +.00010 .00170 90 10725 ---- ---- .00005A .00005A .00000 -.00070 .00070 68 10750 ---- ---- .00005A .00005A .00000 -.00020 .00020 15 109 10775 ---- ---- ---- ---- .00000 -.00005 .00005 94 10800 ---- ---- ---- ---- .00000 UNCH CAB 86 10825 ---- ---- ---- ---- .00000 UNCH CAB 32 10850 ---- ---- ---- ---- .00000 UNCH CAB 45 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 35 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 55 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 9800 ---- .09290B .08910A .09290B .09180 +.00160 .09020 9850 ---- .08790B .08410A .08790B .08680 +.00160 .08520 9900 ---- .08290B .07910A .08290B .08180 +.00160 .08020 9950 ---- .07790B .07410A .07790B .07680 +.00160 .07520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 616 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 1 10300 ---- ---- ---- ---- .00000 UNCH CAB 1 10325 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10375 ---- ---- ---- ---- .00000 UNCH CAB 18 10400 ---- ---- ---- ---- .00000 UNCH CAB 124 10425 ---- ---- ---- ---- .00000 UNCH CAB 44 10450 ---- ---- ---- ---- .00000 UNCH CAB 189 10475 ---- ---- ---- ---- .00000 UNCH CAB 45 10500 ---- ---- ---- ---- .00000 UNCH CAB 22 10525 ---- ---- ---- ---- .00000 UNCH CAB 254 10550 ---- ---- ---- ---- .00000 UNCH CAB 77 10575 ---- ---- ---- ---- .00000 UNCH CAB 77 10600 ---- ---- ---- ---- .00000 UNCH CAB 171 10625 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 10 108 10650 .00005 .00005 .00005 .00005 .00000 -.00020 1 .00020 1 98 10675 .00005 .00005 .00005 .00005 .00000 -.00060 19 .00060 24 583 10700 .00005 .00170B .00005 .00005 .00000 -.00140 1 .00140 1 197 10725 ---- .00360B .00030A .00030A .00070 -.00220 .00290 27 10750 ---- .00590B .00210A .00210A .00320 -.00180 .00500 10775 ---- .00840B .00460A .00460A .00570 -.00160 .00730 1 10800 ---- .01090B .00710A .00710A .00820 -.00150 .00970 10825 ---- .01340B .00960A .00960A .01070 -.00150 .01220 10850 ---- .01590B .01210A .01210A .01320 -.00150 .01470 10875 ---- .01840B .01460A .01460A .01570 -.00150 .01720 10900 ---- .02090B .01710A .01710A .01820 -.00150 .01970 1 10925 ---- .02340B .01960A .01960A .02070 -.00150 .02220 10950 ---- .02590B .02210A .02210A .02320 -.00150 .02470 11000 ---- .03090B .02710A .02710A .02820 -.00150 .02970 11050 ---- .03590B .03210A .03210A .03320 -.00150 .03470 11100 ---- .04090B .03710A .03710A .03820 -.00150 .03970 11150 ---- .04590B .04210A .04210A .04320 -.00150 .04470 11200 ---- .05090B .04710A .04710A .04820 -.00150 .04970 11250 ---- .05590B .05210A .05210A .05320 -.00150 .05470 11300 ---- .06090B .05710A .05710A .05820 -.00150 .05970 11350 ---- .06590B .06210A .06210A .06320 -.00150 .06470 11400 ---- .07090B .06710A .06710A .06820 -.00150 .06970 9800 ---- ---- ---- ---- .00000 UNCH CAB 9850 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 36 2038 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 8.670 -.510 9.180 6700 ---- ---- ---- ---- 8.180 -.500 8.680 6750 ---- ---- ---- ---- 7.680 -.500 8.180 6800 ---- ---- ---- ---- 7.180 -.510 7.690 6850 ---- ---- ---- ---- 6.680 -.510 7.190 6900 ---- ---- ---- ---- 6.180 -.510 6.690 6950 ---- ---- 5.770A 5.770A 5.680 -.510 6.190 7000 ---- 5.700B 5.140A 5.140A 5.180 -.510 5.690 7050 ---- ---- 4.660A 4.660A 4.690 -.510 5.200 7100 ---- 4.710B 4.160A 4.160A 4.200 -.500 4.700 7150 ---- ---- 3.680A 3.680A 3.710 -.510 4.220 7175 ---- ---- 3.430A 3.430A 3.470 -.500 3.970 7200 ---- ---- 3.200A 3.200A 3.240 -.490 3.730 7225 ---- ---- 2.970A 2.970A 3.000 -.490 3.490 7250 ---- ---- 2.740A 2.740A 2.770 -.490 3.260 7275 ---- ---- 2.510A 2.510A 2.550 -.480 3.030 7300 ---- ---- 2.300A 2.300A 2.330 -.470 2.800 7325 ---- ---- 2.090A 2.090A 2.120 -.460 2.580 7350 ---- ---- 1.900A 1.900A 1.920 -.440 2.360 7375 ---- ---- 1.700A 1.700A 1.730 -.420 2.150 16 7400 ---- ---- 1.520A 1.520A 1.550 -.400 1.950 10 7425 ---- ---- 1.350A 1.350A 1.380 -.380 1.760 50 7450 ---- ---- 1.200A 1.200A 1.220 -.360 1.580 50 7475 ---- ---- 1.060A 1.060A 1.080 -.340 1.420 7500 ---- ---- .930A .930A .940 -.320 1.260 1 7525 ---- ---- .810A .810A .820 -.300 1.120 7550 ---- ---- .700A .700A .710 -.280 .990 100 7575 ---- ---- .610A .610A .620 -.250 .870 50 7600 .520 .520 .520 .520 .530 -.230 1 .760 1 7625 ---- ---- .450A .450A .460 -.200 .660 1 7650 ---- ---- .390A .390A .390 -.190 .580 7675 ---- ---- .340A .340A .330 -.170 .500 167 7700 ---- ---- .290A .290A .280 -.160 .440 29 7725 ---- ---- .240A .240A .240 -.140 .380 172 7750 ---- ---- .210A .210A .200 -.120 .320 462 7775 ---- ---- .180A .180A .170 -.110 .280 7800 ---- ---- .150A .150A .140 -.100 .240 5 7825 ---- ---- .130A .130A .120 -.090 .210 7850 .120 .120 .110A .110A .100 -.080 1 .180 7875 ---- ---- .090A .090A .080 -.070 .150 7900 ---- ---- .080A .080A .070 -.060 .130 7950 ---- ---- .060A .060A .050 -.040 .090 8000 ---- ---- .045A .045A .035 -.035 .070 8050 ---- ---- .035A .035A .025 -.025 .050 8100 ---- ---- .030A .030A .015 -.020 .035 8150 ---- ---- ---- ---- .010 -.015 .025 8200 ---- ---- ---- ---- .005 -.015 .020 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1114 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 167 7100 ---- .020B ---- ---- .015 UNCH .015 7150 ---- .030B ---- .030B .030 +.005 .025 1 7175 ---- .040B ---- .040B .040 +.010 .030 7200 ---- .050B ---- .050B .050 +.010 .040 3 7225 ---- .070B ---- .070B .070 +.020 .050 7250 ---- .090B ---- .090B .090 +.030 .060 100 7275 ---- .110B ---- .110B .110 +.030 .080 7300 ---- .150B ---- .150B .150 +.050 .100 50 7325 ---- .190B ---- .190B .190 +.060 .130 7350 ---- .230B ---- .230B .230 +.070 .160 7375 ---- .300B ---- .300B .290 +.080 .210 1 1 7400 ---- .370B ---- .370B .360 +.100 2 .260 1 7425 ---- .450B ---- .450B .440 +.120 .320 7450 ---- .540B ---- .540B .530 +.140 .390 7475 ---- .650B ---- .650B .640 +.170 .470 1 1 7500 ---- .770B ---- .770B .750 +.190 .560 7525 ---- .900B ---- .900B .880 +.210 .670 7550 ---- 1.040B ---- 1.040B 1.020 +.230 .790 1 7575 ---- 1.200B ---- 1.200B 1.180 +.260 .920 7600 ---- 1.350B ---- 1.350B 1.340 +.280 1.060 7625 ---- 1.530B ---- 1.530B 1.510 +.300 1.210 7650 ---- 1.720B ---- 1.720B 1.700 +.320 1.380 7675 ---- 1.920B ---- 1.920B 1.890 +.340 2 1.550 1 7700 ---- 2.110B ---- 2.110B 2.090 +.360 1.730 7725 ---- 2.330B ---- 2.330B 2.300 +.380 1.920 7750 ---- 2.540B ---- 2.540B 2.510 +.390 2.120 7775 ---- 2.750B ---- 2.750B 2.730 +.400 2.330 7800 ---- 2.980B ---- 2.980B 2.950 +.410 2.540 7825 ---- 3.210B ---- 3.210B 3.170 +.420 2.750 7850 ---- 3.440B ---- 3.440B 3.400 +.430 2.970 7875 ---- 3.670B ---- 3.670B 3.640 +.450 3.190 7900 ---- 3.910B ---- 3.910B 3.870 +.450 3.420 7950 ---- 4.390B ---- 4.390B 4.350 +.460 3.890 8000 ---- 4.870B ---- 4.870B 4.830 +.470 4.360 8050 ---- 5.360B ---- 5.360B 5.320 +.480 4.840 8100 ---- 5.860B ---- 5.860B 5.810 +.490 5.320 8150 ---- 6.350B ---- 6.350B 6.310 +.500 5.810 8200 ---- 6.850B ---- 6.850B 6.800 +.490 6.310 8250 ---- 7.340B ---- 7.340B 7.300 +.500 6.800 8300 ---- 7.720B ---- 7.720B 7.800 +.500 7.300 8350 ---- 7.870B ---- 7.870B 8.290 +.500 7.790 8400 ---- ---- ---- ---- 8.790 +.500 8.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 326 3JY JAN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- ---- 8.170 -.510 8.680 6750 ---- ---- ---- ---- 7.670 -.510 8.180 6800 ---- ---- ---- ---- 7.170 -.510 7.680 6850 ---- ---- 6.630A 6.630A 6.670 -.510 7.180 6900 ---- 6.690B 6.140A 6.140A 6.180 -.500 6.680 6950 ---- 6.200B 5.650A 5.650A 5.680 -.510 6.190 7000 ---- 5.700B 5.160A 5.160A 5.190 -.500 5.690 7050 ---- 5.210B 4.670A 4.670A 4.700 -.500 5.200 7100 ---- ---- 4.180A 4.180A 4.220 -.500 4.720 7150 ---- ---- 3.720A 3.720A 3.750 -.490 4.240 7175 ---- ---- 3.490A 3.490A 3.520 -.480 4.000 7200 ---- ---- 3.260A 3.260A 3.290 -.480 3.770 7225 ---- ---- 3.030A 3.030A 3.070 -.470 3.540 7250 ---- ---- 2.820A 2.820A 2.850 -.460 3.310 7275 ---- ---- 2.610A 2.610A 2.640 -.450 3.090 7300 ---- ---- 2.400A 2.400A 2.440 -.430 2.870 7325 ---- ---- 2.210A 2.210A 2.240 -.420 2.660 7350 ---- ---- 2.030A 2.030A 2.050 -.410 2.460 7375 ---- ---- 1.850A 1.850A 1.870 -.390 2.260 7400 ---- ---- 1.690A 1.690A 1.700 -.370 2.070 7425 ---- ---- 1.530A 1.530A 1.540 -.360 1.900 7450 ---- ---- 1.380A 1.380A 1.390 -.340 1.730 7475 ---- 1.580B 1.240A 1.240A 1.260 -.310 1.570 7500 ---- ---- 1.120A 1.120A 1.130 -.290 1.420 7525 ---- ---- 1.010A 1.010A 1.010 -.280 1.290 7550 ---- ---- .900A .900A .910 -.250 1.160 7575 ---- ---- .800A .800A .810 -.240 1.050 7600 ---- ---- .720A .720A .720 -.220 .940 7625 ---- ---- .640A .640A .640 -.210 .850 7650 ---- ---- .570A .570A .570 -.190 .760 7675 ---- ---- .510A .510A .510 -.170 .680 7700 ---- ---- .450A .450A .450 -.160 .610 7725 ---- ---- .400A .400A .400 -.140 .540 7750 ---- ---- .350A .350A .350 -.140 .490 7775 ---- ---- .310A .310A .310 -.120 .430 7800 ---- ---- .280A .280A .280 -.110 .390 7825 ---- ---- .250A .250A .250 -.090 .340 7850 ---- ---- .220A .220A .220 -.090 .310 7875 ---- ---- .200A .200A .190 -.080 .270 7900 ---- ---- .170A .170A .170 -.070 .240 7950 ---- ---- .140A .140A .130 -.060 .190 191 8000 ---- ---- .110A .110A .100 -.050 .150 8050 ---- ---- .090A .090A .080 -.040 .120 8100 ---- ---- .070A .070A .060 -.030 .090 8150 ---- ---- .060A .060A .050 -.020 .070 2 8200 ---- ---- .050A .050A .040 -.020 .060 8250 ---- ---- .040A .040A .030 -.015 .045 8300 ---- ---- ---- ---- .025 -.010 .035 8350 ---- ---- ---- ---- .020 -.010 .030 8400 ---- ---- ---- ---- .015 -.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 3JY JAN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- .010B ---- .010B .005 UNCH .005 7000 ---- .020B ---- .020B .015 +.005 .010 7050 ---- .030B ---- .030B .025 +.005 .020 7100 ---- .045B ---- .045B .040 +.010 .030 7150 ---- .070B ---- .070B .070 +.020 .050 7175 ---- .090B ---- .090B .090 +.030 .060 7200 ---- .110B ---- .110B .110 +.030 .080 7225 ---- .130B ---- .130B .140 +.040 .100 7250 ---- .170B ---- .170B .170 +.050 .120 3 7275 ---- .210B ---- .210B .210 +.060 .150 7300 ---- .250B ---- .250B .250 +.070 .180 7325 ---- .300B ---- .300B .310 +.090 .220 191 7350 ---- .370B ---- .370B .370 +.110 .260 101 7375 ---- .440B ---- .440B .440 +.120 .320 51 7400 ---- .520B ---- .520B .520 +.140 .380 7425 ---- .610B ---- .610B .610 +.160 .450 7450 ---- .710B ---- .710B .710 +.180 .530 7475 ---- .820B ---- .820B .820 +.200 .620 7500 ---- .950B ---- .950B .940 +.210 .730 7525 ---- 1.090B ---- 1.090B 1.070 +.230 .840 7550 ---- 1.230B ---- 1.230B 1.220 +.260 .960 7575 ---- 1.390B ---- 1.390B 1.370 +.270 1.100 7600 ---- 1.550B ---- 1.550B 1.530 +.290 1.240 7625 ---- 1.720B ---- 1.720B 1.700 +.310 1.390 7650 ---- 1.900B ---- 1.900B 1.880 +.320 1.560 7675 ---- 2.090B ---- 2.090B 2.060 +.330 1.730 7700 ---- 2.280B ---- 2.280B 2.260 +.350 1.910 7725 ---- 2.480B ---- 2.480B 2.450 +.360 2.090 7750 ---- 2.690B ---- 2.690B 2.660 +.380 2.280 7775 ---- 2.900B ---- 2.900B 2.870 +.390 2.480 7800 ---- 3.110B ---- 3.110B 3.080 +.400 2.680 7825 ---- 3.330B ---- 3.330B 3.300 +.410 2.890 7850 ---- 3.550B ---- 3.550B 3.520 +.420 3.100 7875 ---- 3.780B ---- 3.780B 3.740 +.430 3.310 7900 ---- 4.000B ---- 4.000B 3.970 +.440 3.530 7950 ---- 4.470B ---- 4.470B 4.430 +.450 3.980 8000 ---- 4.940B ---- 4.940B 4.900 +.460 4.440 8050 ---- 5.410B ---- 5.410B 5.380 +.480 4.900 8100 ---- 5.900B ---- 5.900B 5.860 +.480 5.380 8150 ---- 6.380B ---- 6.380B 6.340 +.480 5.860 8200 ---- 6.870B ---- 6.870B 6.830 +.490 6.340 8250 ---- 7.360B ---- 7.360B 7.320 +.490 6.830 8300 ---- 7.850B ---- 7.850B 7.810 +.490 7.320 8350 ---- 8.350B ---- 8.350B 8.310 +.500 7.810 8400 ---- 8.840B ---- 8.840B 8.800 +.500 8.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- 6.150A 6.150A 6.180 -.510 6.690 6950 ---- 6.200B 5.660A 5.660A 5.690 -.500 6.190 7000 ---- 5.710B 5.170A 5.170A 5.200 -.500 5.700 7050 ---- ---- 4.680A 4.680A 4.720 -.500 5.220 7100 ---- ---- 4.210A 4.210A 4.250 -.490 4.740 7150 ---- ---- 3.750A 3.750A 3.780 -.480 4.260 7200 ---- ---- 3.300A 3.300A 3.330 -.470 3.800 7250 ---- ---- 2.880A 2.880A 2.900 -.450 3.350 7300 ---- ---- 2.480A 2.480A 2.500 -.430 2.930 7350 ---- ---- 2.110A 2.110A 2.130 -.400 2.530 7375 ---- ---- ---- 1.940A 1.960 UNCH ---- 7400 ---- ---- 1.770A 1.770A 1.790 -.370 2.160 7425 ---- ---- 1.620A 1.620A 1.640 -.350 1.990 7450 ---- ---- 1.470A 1.470A 1.490 -.340 1.830 7475 ---- ---- 1.340A 1.340A 1.360 -.310 1.670 7500 ---- ---- 1.220A 1.220A 1.230 -.300 1.530 7525 ---- ---- 1.100A 1.100A 1.110 -.280 1.390 7550 ---- ---- 1.000A 1.000A 1.000 -.260 1.260 7575 ---- ---- .900A .900A .900 -.240 1.140 7600 ---- ---- .810A .810A .810 -.220 1.030 7625 ---- ---- .730A .730A .730 -.200 .930 7650 ---- ---- .660A .660A .660 -.180 .840 7675 ---- ---- .600A .600A .590 -.170 .760 7700 ---- ---- .540A .540A .530 -.160 .690 7725 ---- ---- .490A .490A .480 -.140 .620 7750 ---- ---- .440A .440A .430 -.130 .560 7775 ---- ---- .390A .390A .380 -.120 .500 7800 ---- ---- .350A .350A .340 -.110 .450 7850 ---- ---- .290A .290A .270 -.100 .370 7900 ---- ---- .230A .230A .220 -.080 .300 7950 ---- ---- .190A .190A .180 -.060 .240 8000 ---- ---- .150A .150A .140 -.050 .190 8050 ---- ---- .130A .130A .110 -.050 .160 8100 ---- ---- .100A .100A .090 -.040 .130 8150 ---- ---- .090A .090A .070 -.030 .100 8200 ---- ---- .070A .070A .060 -.020 .080 8250 ---- ---- .060A .060A .045 -.025 .070 8300 ---- ---- ---- ---- .040 -.020 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6900 ---- .015B ---- .015B .015 +.005 .010 6950 ---- .020B ---- .020B .020 +.005 .015 7000 ---- .035B ---- .030B .030 +.005 .025 7050 ---- .045B ---- .045B .050 +.015 .035 7100 ---- .070B ---- .070B .070 +.020 .050 7150 ---- .100B ---- .100B .100 +.020 .080 7200 ---- .150B ---- .150B .150 +.040 .110 7250 ---- .220B ---- .220B .220 +.060 .160 7300 ---- .320B ---- .320B .310 +.070 .240 7350 ---- .450B ---- .450B .440 +.110 .330 7375 ---- ---- ---- .520B .520 UNCH ---- 7400 ---- .610B ---- .610B .610 +.150 .460 7425 ---- .710B ---- .710B .700 +.160 .540 7450 ---- .810B ---- .810B .810 +.180 .630 7475 ---- .930B ---- .930B .920 +.190 .730 7500 ---- 1.050B ---- 1.050B 1.040 +.210 .830 7525 ---- 1.190B ---- 1.190B 1.170 +.230 .940 7550 ---- 1.330B ---- 1.330B 1.310 +.250 1.060 7575 ---- 1.490B ---- 1.490B 1.460 +.270 1.190 7600 ---- 1.650B ---- 1.650B 1.620 +.290 1.330 7625 ---- 1.820B ---- 1.820B 1.790 +.310 1.480 7650 ---- 1.990B ---- 1.990B 1.960 +.320 1.640 7675 ---- 2.180B ---- 2.180B 2.140 +.330 1.810 7700 ---- 2.370B ---- 2.370B 2.330 +.350 1.980 7725 ---- 2.560B ---- 2.560B 2.530 +.370 2.160 7750 ---- 2.760B ---- 2.760B 2.730 +.380 2.350 7775 ---- 2.970B ---- 2.970B 2.930 +.380 2.550 7800 ---- 3.180B ---- 3.180B 3.140 +.390 2.750 7850 ---- 3.610B ---- 3.610B 3.570 +.410 3.160 7900 ---- 4.060B ---- 4.060B 4.020 +.440 3.580 7950 ---- 4.510B ---- 4.510B 4.470 +.440 4.030 8000 ---- 4.980B ---- 4.980B 4.930 +.450 4.480 8050 ---- 5.450B ---- 5.450B 5.400 +.460 4.940 8100 ---- 5.920B ---- 5.920B 5.880 +.470 5.410 8150 ---- 6.400B ---- 6.400B 6.360 +.480 5.880 8200 ---- 6.890B ---- 6.890B 6.840 +.480 6.360 8250 ---- 7.370B ---- 7.370B 7.330 +.490 6.840 8300 ---- 7.860B ---- 7.860B 7.820 +.490 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 CALL 6600 ---- ---- 9.150A 9.150A 9.190 -.510 9.700 6650 ---- ---- 8.650A 8.650A 8.690 -.510 9.200 6700 ---- ---- 8.140A 8.140A 8.190 -.510 8.700 6750 ---- ---- 7.640A 7.640A 7.690 -.510 8.200 6800 ---- ---- 7.140A 7.140A 7.190 -.510 7.700 6850 ---- ---- 6.640A 6.640A 6.690 -.510 7.200 6900 ---- ---- 6.140A 6.140A 6.190 -.510 6.700 6950 ---- ---- 5.650A 5.650A 5.690 -.510 6.200 7000 ---- ---- 5.140A 5.140A 5.190 -.510 5.700 7050 ---- ---- 4.650A 4.650A 4.690 -.510 5.200 7100 ---- ---- 4.140A 4.140A 4.190 -.510 4.700 7125 ---- ---- 3.900A 3.900A 3.940 -.510 4.450 7150 ---- ---- 3.640A 3.640A 3.690 -.510 4.200 7175 ---- ---- 3.390A 3.390A 3.440 -.510 3.950 7200 ---- ---- 3.150A 3.150A 3.190 -.510 3.700 7225 ---- ---- 2.900A 2.900A 2.940 -.510 3.450 7250 ---- ---- 2.650A 2.650A 2.690 -.510 3.200 7275 ---- ---- 2.390A 2.390A 2.440 -.510 2.950 7300 ---- ---- 2.150A 2.150A 2.190 -.510 2.700 7325 ---- ---- 1.890A 1.890A 1.940 -.510 2.450 7350 ---- ---- 1.650A 1.650A 1.690 -.510 2.200 18 7375 ---- ---- 1.400A 1.400A 1.440 -.510 1.950 7400 ---- ---- 1.160A 1.160A 1.200 -.510 1.710 6 7425 ---- ---- .930A .930A .970 -.500 1.470 10 7450 ---- ---- .710A .710A .750 -.480 1.230 7 7475 ---- ---- .530A .530A .550 -.460 1.010 21 7500 ---- ---- .370A .370A .390 -.410 5 .800 16 7525 .410 .580B .250A .580B .260 -.360 2 .620 4 7550 ---- ---- .160A .160A .170 -.300 .470 4 7575 .150 .280B .100A .100A .100 -.240 3 .340 12 7600 .100 .180B .060 .060 .060 -.180 3 .240 3 23 7625 ---- ---- .035A .035A .035 -.135 .170 2 63 7650 ---- ---- .020A .020A .020 -.090 .110 4 137 7675 ---- ---- .015A .015A .010 -.060 .070 87 7700 ---- ---- .010A .010A .005 -.040 .045 1 109 7725 ---- ---- .010A .010A .005 -.025 .030 105 7750 .005 .005 .005 .005 CAB -.020 1 .020 1 298 7775 ---- ---- .005A .005A CAB -.010 .010 78 7800 ---- ---- ---- ---- CAB -.005 .005 130 7825 ---- ---- ---- ---- CAB -.005 .005 35 7850 ---- ---- ---- ---- CAB UNCH CAB 57 7875 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 9 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 11 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 11 1244 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 5 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 194 7175 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 5 7275 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 6 7325 ---- ---- ---- ---- CAB UNCH CAB 6 7350 ---- ---- ---- ---- CAB UNCH CAB 25 7375 .005 .005 .005 .005 .005 UNCH 1 .005 9 7400 ---- .010B ---- .010B .010 +.005 .005 23 7425 ---- .025B ---- .025B .025 +.010 .015 32 7450 ---- .050B ---- .050B .060 +.030 .030 1 64 7475 .100 .110B .060A .110B .110 +.050 2 .060 100 7500 .170 .200B .100A .200B .200 +.090 2 .110 1 121 7525 ---- .330B .150A .330B .320 +.150 .170 2 87 7550 ---- .490B .240A .490B .480 +.210 .270 4 96 7575 ---- .680B .370A .680B .660 +.270 .390 76 7600 ---- .900B .520A .900B .870 +.330 2 .540 95 7625 ---- 1.120B .690A 1.120B 1.090 +.370 .720 26 7650 ---- 1.360B .890A 1.360B 1.330 +.420 .910 7675 ---- 1.610B 1.100A 1.610B 1.570 +.450 1.120 7700 ---- 1.850B 1.330A 1.850B 1.820 +.470 1.350 7725 ---- 2.100B 1.570A 2.100B 2.060 +.480 1.580 7750 ---- 2.350B 1.810A 2.350B 2.310 +.490 1.820 7775 ---- 2.600B ---- 2.600B 2.560 +.500 2.060 7800 ---- 2.850B ---- 2.850B 2.810 +.500 2.310 7825 ---- 3.100B ---- 3.100B 3.060 +.510 2.550 7850 ---- 3.350B ---- 3.350B 3.310 +.510 2.800 7875 ---- 3.600B ---- 3.600B 3.560 +.510 3.050 7900 ---- 3.850B ---- 3.850B 3.810 +.510 3.300 7950 ---- 4.350B ---- 4.350B 4.310 +.510 3.800 8000 ---- 4.850B ---- 4.850B 4.810 +.510 4.300 8050 ---- 5.350B ---- 5.350B 5.310 +.510 4.800 8100 ---- 5.850B ---- 5.850B 5.810 +.510 5.300 8150 ---- 6.350B ---- 6.350B 6.310 +.510 5.800 8200 ---- 6.850B ---- 6.850B 6.810 +.510 6.300 8250 ---- 7.350B ---- 7.350B 7.310 +.510 6.800 8300 ---- 7.850B ---- 7.850B 7.810 +.510 7.300 8350 ---- 8.350B ---- 8.350B 8.310 +.510 7.800 8400 ---- 8.850B ---- 8.850B 8.810 +.510 8.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 981 JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- 22.170 -.500 22.670 5400 ---- ---- ---- ---- 21.170 -.510 21.680 5500 ---- ---- ---- ---- 20.170 -.510 20.680 5600 ---- ---- ---- ---- 19.170 -.510 19.680 5700 ---- ---- ---- ---- 18.170 -.510 18.680 5800 ---- ---- ---- ---- 17.170 -.510 17.680 5900 ---- ---- ---- ---- 16.170 -.510 16.680 6000 ---- ---- ---- ---- 15.170 -.510 15.680 6100 ---- ---- ---- ---- 14.180 -.500 14.680 6200 ---- ---- ---- ---- 13.180 -.500 13.680 6300 ---- ---- ---- ---- 12.180 -.510 12.690 6350 ---- ---- ---- ---- 11.680 -.510 12.190 10 6400 ---- ---- ---- ---- 11.180 -.510 11.690 6450 ---- ---- ---- ---- 10.680 -.510 11.190 6500 ---- ---- ---- ---- 10.180 -.510 10.690 6550 ---- ---- ---- ---- 9.680 -.510 10.190 6600 ---- ---- ---- ---- 9.180 -.510 9.690 10 6650 ---- ---- ---- ---- 8.680 -.510 9.190 10 6700 ---- ---- ---- ---- 8.180 -.510 8.690 1 6750 ---- ---- ---- ---- 7.680 -.510 8.190 6800 ---- ---- ---- ---- 7.180 -.510 7.690 1 6850 ---- ---- ---- ---- 6.680 -.510 7.190 10 6900 ---- ---- ---- ---- 6.180 -.510 6.690 403 6950 ---- ---- ---- ---- 5.680 -.510 6.190 57 7000 ---- ---- ---- ---- 5.190 -.500 5.690 698 7050 ---- ---- ---- ---- 4.690 -.500 5.190 6 7100 ---- ---- ---- ---- 4.190 -.510 4.700 23 7150 ---- ---- 3.650A 3.650A 3.690 -.510 4.200 62 7175 ---- ---- 3.400A 3.400A 3.440 -.510 3.950 7200 ---- 3.710B 3.150A 3.150A 3.190 -.510 3.700 200 7225 ---- ---- 2.910A 2.910A 2.950 -.510 3.460 7250 ---- ---- 2.670A 2.670A 2.700 -.510 3.210 241 7275 ---- ---- 2.430A 2.430A 2.460 -.510 2.970 7300 ---- ---- 2.190A 2.190A 2.230 -.500 2.730 831 7325 ---- ---- 1.970A 1.970A 2.000 -.490 2.490 21 7350 ---- ---- 1.750A 1.750A 1.770 -.480 2.250 94 7375 ---- ---- 1.530A 1.530A 1.560 -.470 2.030 59 7400 ---- ---- 1.320A 1.320A 1.350 -.460 1.810 161 7425 ---- ---- 1.140A 1.140A 1.160 -.430 1.590 7450 ---- ---- .970A .970A .980 -.410 1.390 978 7475 ---- ---- .810A .810A .820 -.390 1.210 53 7500 ---- ---- .670A .670A .680 -.350 1 1.030 2 3534 7525 ---- ---- .550A .550A .560 -.320 .880 58 7550 ---- ---- .450A .450A .450 -.290 5 .740 701 7575 ---- ---- .360A .360A .370 -.250 .620 1 155 7600 .380 .490B .290A .290A .290 -.230 3 .520 1094 7625 .320 .320 .230A .230A .230 -.200 2 .430 100 7650 .230 .230 .180A .220B .180 -.170 4 .350 3 641 7675 .190 .190 .140A .140A .140 -.140 1 .280 65 7700 .160 .200B .110A .200B .110 -.120 1 .230 2 966 7725 ---- ---- .090A .090A .080 -.100 1 .180 25 7750 .100 .100 .070A .070A .060 -.090 2 .150 2 853 7775 .070 .070 .060 .060 .045 -.075 6 .120 5 26 7800 .070 .070 .040A .040A .035 -.055 9 .090 4 592 7825 .050 .050 .025 .025 .025 -.045 21 .070 20 7850 .040 .040 .025 .025 .020 -.040 6 .060 5 281 7875 .030 .030 .020 .020 .015 -.030 7 .045 16 7900 .020 .020 .020 .020 .010 -.025 5 .035 2 563 7950 .010 .010 .010 .010 .005 -.015 3 .020 8 130 8000 ---- ---- ---- ---- CAB -.010 .010 148 8050 .005 .005 .005 .005 CAB -.005 3 .005 15 8100 .005 .005 .005 .005 CAB -.005 2 .005 141 8150 ---- ---- ---- ---- CAB UNCH CAB 56 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8250 ---- ---- ---- ---- CAB UNCH CAB 16 8300 ---- ---- ---- ---- CAB UNCH CAB 47 8350 ---- ---- ---- ---- CAB UNCH CAB 122 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8550 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 51 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 71 8750 ---- ---- ---- ---- CAB UNCH CAB 2 8800 ---- ---- ---- ---- CAB UNCH CAB 100 8850 ---- ---- ---- ---- CAB UNCH CAB 1 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 23 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 80 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 11 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 22.090 -.510 22.600 5400 ---- ---- ---- ---- 21.100 -.500 21.600 5500 ---- ---- ---- ---- 20.100 -.510 20.610 5600 ---- ---- ---- ---- 19.110 -.500 19.610 5700 ---- ---- ---- ---- 18.110 -.510 18.620 5800 ---- ---- ---- ---- 17.120 -.500 17.620 5900 ---- ---- ---- ---- 16.120 -.510 16.630 6000 ---- ---- ---- ---- 15.120 -.510 15.630 6100 ---- ---- ---- ---- 14.130 -.500 14.630 6200 ---- ---- ---- ---- 13.130 -.510 13.640 6300 ---- ---- ---- ---- 12.140 -.510 12.650 6350 ---- ---- ---- ---- 11.640 -.510 12.150 6400 ---- ---- ---- ---- 11.140 -.510 11.650 6450 ---- ---- ---- ---- 10.650 -.500 11.150 6500 ---- ---- ---- ---- 10.150 -.510 10.660 6550 ---- ---- ---- ---- 9.650 -.510 10.160 6600 ---- ---- 9.110A 9.110A 9.160 -.500 9.660 6650 ---- ---- 8.620A 8.620A 8.660 -.510 9.170 6700 ---- ---- 8.120A 8.120A 8.160 -.510 8.670 6750 ---- ---- 7.630A 7.630A 7.670 -.510 8.180 6800 ---- ---- 7.140A 7.140A 7.180 -.500 7.680 10 6850 ---- ---- 6.650A 6.650A 6.680 -.510 7.190 62 6900 ---- ---- 6.170A 6.170A 6.190 -.510 6.700 9 6950 ---- ---- 5.670A 5.670A 5.710 -.500 6.210 7000 ---- ---- 5.190A 5.190A 5.220 -.500 5.720 7050 ---- ---- 4.710A 4.710A 4.740 -.500 5.240 1 7100 ---- ---- 4.250A 4.250A 4.280 -.480 4.760 9 7150 ---- 4.300B 3.800A 3.800A 3.820 -.470 4.290 7200 ---- 3.850B 3.360A 3.360A 3.390 -.450 3.840 80 7250 ---- 3.420B 2.950A 2.950A 2.970 -.430 3.400 7300 ---- 3.000B 2.570A 2.570A 2.590 -.400 2.990 8 7350 ---- 2.610B 2.210A 2.210A 2.230 -.370 2.600 28 7400 ---- ---- 1.880A 1.880A 1.900 -.350 2.250 19 7450 ---- 1.940B 1.590A 1.590A 1.610 -.320 1.930 2 7500 ---- 1.650B 1.330A 1.330A 1.350 -.290 1 1.640 132 7550 ---- ---- 1.120A 1.120A 1.130 -.260 19 1.390 4 71 7600 .970 .970 .930A .990B .940 -.230 16 1.170 1 74 7650 ---- ---- .770A .770A .770 -.200 63 .970 65 7700 ---- ---- .640A .640A .640 -.170 1 .810 2 22 7750 .560 .670B .530A .530A .530 -.140 51 .670 1 71 7800 .450 .450 .440A .440A .440 -.120 65 .560 109 1095 7850 .430 .430 .360A .360A .360 -.100 135 .460 2 71 7900 .330 .330 .290 .290 .300 -.080 4 .380 105 102 7950 ---- ---- .250A .250A .250 -.070 1 .320 169 8000 .220 .250B .210 .210 .200 -.060 10 .260 14 1040 8050 ---- ---- .180A .180A .170 -.050 1 .220 11 741 8100 ---- ---- .140A .140A .140 -.040 5 .180 1 464 8150 .130 .130 .120 .120 .110 -.040 12 .150 10 12 8200 .110 .120B .100A .120B .100 -.030 19 .130 185 8250 .090 .100B .090 .090 .080 -.020 2 .100 1 4 8300 .080 .080 .080 .080 .070 -.020 3 .090 585 8350 ---- ---- ---- ---- .060 -.010 .070 5 8400 ---- ---- ---- ---- .050 -.010 .060 6 8450 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- .040A .040A .035 -.010 .045 3 25 8550 ---- ---- .035A .035A .030 -.010 .040 8600 ---- ---- .025A .025A .025 -.010 .035 8650 ---- ---- .025A .025A .025 -.005 .030 2 8700 ---- ---- .020A .020A .020 -.005 .025 8750 ---- ---- .015A .015A .020 UNCH .020 8800 ---- ---- .015A .015A .015 -.005 .020 4 8850 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- .010A .010A .010 -.005 .015 8950 ---- ---- .010A .010A .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 301 9050 ---- ---- ---- ---- .005 -.005 .010 501 9100 ---- ---- ---- ---- .005 -.005 .010 9150 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 -.010 .015 10100 ---- ---- ---- ---- .005 -.010 .015 10200 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .005 -.005 .010 10800 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- 22.020 -.500 22.520 5400 ---- ---- ---- ---- 21.020 -.510 21.530 5500 ---- ---- ---- ---- 20.030 -.510 20.540 5600 ---- ---- ---- ---- 19.040 -.500 19.540 5700 ---- ---- ---- ---- 18.050 -.500 18.550 5800 ---- ---- ---- ---- 17.050 -.510 17.560 5900 ---- ---- ---- ---- 16.060 -.510 16.570 6000 ---- ---- ---- ---- 15.070 -.510 15.580 6100 ---- ---- ---- ---- 14.080 -.500 14.580 6200 ---- ---- 13.050A 13.050A 13.090 -.500 13.590 6300 ---- ---- 12.070A 12.070A 12.090 -.510 12.600 6350 ---- ---- 11.570A 11.570A 11.600 -.510 12.110 6400 ---- ---- 11.080A 11.080A 11.100 -.510 11.610 6450 ---- ---- 10.580A 10.580A 10.610 -.510 11.120 6500 ---- ---- 10.100A 10.100A 10.120 -.500 10.620 6550 ---- ---- 9.590A 9.590A 9.620 -.510 10.130 6600 ---- ---- 9.110A 9.110A 9.130 -.510 9.640 6650 ---- ---- 8.620A 8.620A 8.640 -.510 9.150 6700 ---- ---- 8.120A 8.120A 8.150 -.510 8.660 6750 ---- ---- 7.640A 7.640A 7.660 -.510 8.170 1 6800 ---- ---- 7.160A 7.160A 7.180 -.500 7.680 41 6850 ---- ---- 6.680A 6.680A 6.700 -.500 7.200 151 6900 ---- ---- 6.200A 6.200A 6.220 -.500 6.720 13 6950 ---- ---- 5.730A 5.730A 5.750 -.490 6.240 53 7000 ---- ---- 5.250A 5.250A 5.290 -.480 5.770 28 7050 ---- ---- 4.800A 4.800A 4.840 -.470 5.310 7100 ---- ---- 4.370A 4.370A 4.400 -.460 4.860 11 7150 ---- ---- 3.950A 3.950A 3.970 -.440 4.410 1005 7200 ---- ---- 3.550A 3.550A 3.560 -.430 3.990 1 7250 ---- ---- 3.160A 3.160A 3.180 -.400 3.580 2 7300 ---- ---- 2.800A 2.800A 2.820 -.380 3.200 339 7350 ---- ---- 2.470A 2.470A 2.480 -.360 2.840 4 7400 ---- ---- 2.170A 2.170A 2.170 -.330 2.500 115 7450 ---- 2.220B 1.880A 1.880A 1.900 -.300 2.200 11 7500 1.940 1.940 1.640A 1.640A 1.650 -.280 10 1.930 68 7550 1.550 1.690B 1.420A 1.490B 1.430 -.250 3 1.680 1 158 7600 ---- ---- 1.230A 1.230A 1.230 -.240 1.470 66 7650 ---- ---- 1.060A 1.060A 1.070 -.210 1.280 1 18 7700 1.020 1.020 .890 .900B .920 -.190 6 1.110 207 7750 .870 .950B .800A .800A .790 -.170 2 .960 40 170 7800 ---- ---- .690A .690A .680 -.150 .830 34 429 7850 ---- ---- .600A .600A .590 -.130 .720 36 978 7900 ---- ---- .520A .520A .510 -.120 1 .630 566 7950 ---- ---- .450A .450A .440 -.100 .540 18 8000 ---- ---- .400A .400A .380 -.090 201 .470 12 182 8050 .330 .330 .330 .330 .330 -.080 8 .410 13 8100 ---- ---- .300A .300A .290 -.060 2 .350 25 8150 ---- ---- .260A .260A .250 -.050 .300 15 8200 ---- ---- .230A .230A .220 -.040 1 .260 1107 8250 ---- ---- .200A .200A .190 -.040 .230 218 8300 ---- ---- .180A .180A .170 -.030 1 .200 22 8350 ---- ---- .160A .160A .150 -.020 .170 117 8400 ---- ---- .140A .140A .130 -.020 .150 1132 8450 ---- ---- .120A .120A .110 -.030 .140 26 8500 ---- ---- .110A .110A .100 -.020 200 .120 5 76 8550 ---- ---- .100A .100A .090 -.020 .110 2 8600 ---- ---- .090A .090A .080 -.020 .100 10 8650 ---- ---- .080A .080A .070 -.020 .090 11 54 8700 ---- ---- ---- ---- .060 -.020 .080 35 8750 ---- ---- ---- ---- .060 -.010 .070 2 8800 ---- ---- .060A .060A .050 -.020 .070 14 8850 ---- ---- ---- ---- .045 -.015 .060 8900 ---- ---- ---- ---- .040 -.010 .050 5 8950 ---- ---- ---- ---- .035 -.015 .050 9000 ---- ---- ---- ---- .030 -.015 .045 1 77 9050 ---- ---- ---- ---- .030 -.010 .040 9100 ---- ---- ---- ---- .025 -.015 .040 141 9150 ---- ---- ---- ---- .025 -.010 .035 9200 ---- ---- ---- ---- .020 -.015 .035 33 9250 ---- ---- ---- ---- .020 -.010 .030 9300 .020 .020 .020 .020 .020 -.010 2 .030 5002 9350 ---- ---- ---- ---- .015 -.010 .025 9400 ---- ---- ---- ---- .015 -.010 .025 30 9450 ---- ---- ---- ---- .015 -.010 .025 9500 ---- ---- .020A .020A .015 -.010 .025 60 9550 ---- ---- ---- ---- .010 -.010 .020 9600 ---- ---- ---- ---- .010 -.010 .020 9650 ---- ---- ---- ---- .010 -.010 .020 9700 ---- ---- ---- ---- .010 -.010 .020 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .005 -.010 .015 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.970 -.510 22.480 5500 ---- ---- ---- ---- 20.980 -.520 21.500 5600 ---- ---- ---- ---- 20.000 -.510 20.510 5700 ---- ---- ---- ---- 19.010 -.510 19.520 5800 ---- ---- ---- ---- 18.020 -.510 18.530 5900 ---- ---- ---- ---- 17.030 -.520 17.550 6000 ---- ---- ---- ---- 16.040 -.520 16.560 6100 ---- ---- ---- ---- 15.060 -.510 15.570 6200 ---- ---- ---- ---- 14.070 -.520 14.590 6300 ---- ---- ---- ---- 13.090 -.510 13.600 6400 ---- ---- ---- ---- 12.100 -.520 12.620 6450 ---- ---- ---- ---- 11.610 -.520 12.130 6500 ---- ---- ---- ---- 11.120 -.520 11.640 6550 ---- ---- ---- ---- 10.630 -.520 11.150 6600 ---- ---- ---- ---- 10.150 -.510 10.660 6650 ---- ---- ---- ---- 9.660 -.510 10.170 6700 ---- ---- ---- ---- 9.180 -.510 9.690 6750 ---- ---- ---- ---- 8.700 -.510 9.210 6800 ---- ---- ---- ---- 8.220 -.510 8.730 6850 ---- ---- ---- ---- 7.750 -.500 8.250 6900 ---- ---- ---- ---- 7.280 -.500 7.780 6950 ---- ---- ---- ---- 6.810 -.500 7.310 62 7000 ---- ---- ---- ---- 6.360 -.480 6.840 6 7050 ---- ---- ---- ---- 5.910 -.480 6.390 7100 ---- ---- ---- ---- 5.470 -.470 5.940 7150 ---- ---- ---- ---- 5.050 -.450 5.500 7200 ---- ---- 5.000A 5.000A 4.640 -.430 5.070 1 7250 ---- ---- 4.620A 4.620A 4.240 -.420 4.660 7300 ---- ---- 4.250A 4.250A 3.860 -.410 4.270 7350 ---- ---- ---- ---- 3.490 -.400 3.890 7400 ---- ---- 3.140A 3.140A 3.150 -.380 3.530 7450 ---- ---- 2.820A 2.820A 2.840 -.350 3.190 7500 ---- ---- 2.530A 2.530A 2.540 -.340 2.880 8 7550 ---- ---- 2.260A 2.260A 2.270 -.310 2.580 7600 ---- ---- 2.010A 2.010A 2.020 -.290 2.310 2 7650 ---- ---- 1.790A 1.790A 1.800 -.270 5 2.070 7700 ---- ---- 1.600A 1.600A 1.600 -.250 1.850 2 7750 ---- ---- 1.420A 1.420A 1.420 -.230 1.650 7800 ---- ---- 1.270A 1.270A 1.260 -.210 1.470 4 7850 ---- ---- 1.130A 1.130A 1.120 -.190 1.310 13 7900 ---- ---- 1.010A 1.010A 1.000 -.170 1.170 3 7950 ---- ---- .900A .900A .890 -.160 1.050 8000 ---- ---- .810A .810A .790 -.150 .940 8050 ---- ---- .720A .720A .700 -.140 .840 1 8100 ---- ---- .650A .650A .630 -.120 6 .750 8150 ---- ---- .580A .580A .560 -.110 .670 8 8200 ---- ---- .520A .520A .500 -.100 .600 8250 ---- ---- .470A .470A .450 -.090 .540 8300 ---- ---- .430A .430A .400 -.080 .480 2 8350 ---- ---- .380A .380A .360 -.070 .430 8400 ---- ---- .350A .350A .330 -.060 .390 12 8450 ---- ---- .310A .310A .290 -.060 .350 8500 ---- ---- .280A .280A .270 -.050 1 .320 1 8550 ---- ---- .260A .260A .240 -.040 .280 8600 ---- ---- .230A .230A .220 -.040 .260 2 8650 ---- ---- .210A .210A .200 -.030 .230 8700 ---- ---- .200A .200A .180 -.030 .210 1 8750 ---- ---- .180A .180A .170 -.020 .190 8800 ---- ---- .170A .170A .150 -.030 .180 8900 ---- ---- .140A .140A .130 -.020 .150 1 9000 ---- ---- .120A .120A .110 -.020 .130 9100 .110 .110 .100A .100A .100 -.010 1 .110 9200 ---- ---- ---- ---- .080 -.010 .090 9300 ---- ---- ---- ---- .070 -.010 .080 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .060 UNCH .060 1 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .050 UNCH .050 9800 ---- ---- ---- ---- .045 UNCH .045 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.890 -.510 22.400 5500 ---- ---- ---- ---- 20.900 -.510 21.410 5600 ---- ---- ---- ---- 19.920 -.510 20.430 5700 ---- ---- ---- ---- 18.930 -.520 19.450 5800 ---- ---- ---- ---- 17.950 -.520 18.470 5900 ---- ---- ---- ---- 16.970 -.510 17.480 6000 ---- ---- ---- ---- 15.990 -.510 16.500 6100 ---- ---- ---- ---- 15.010 -.510 15.520 6200 ---- ---- ---- ---- 14.030 -.510 14.540 6300 ---- ---- ---- ---- 13.050 -.520 13.570 6400 ---- ---- ---- ---- 12.080 -.510 12.590 6450 ---- ---- ---- ---- 11.600 -.510 12.110 6500 ---- ---- ---- ---- 11.110 -.510 11.620 6550 ---- ---- ---- ---- 10.630 -.510 11.140 6600 ---- ---- ---- ---- 10.150 -.510 10.660 6650 ---- ---- ---- ---- 9.670 -.510 10.180 6700 ---- ---- ---- ---- 9.190 -.510 9.700 6750 ---- ---- ---- ---- 8.720 -.500 9.220 6800 ---- ---- ---- ---- 8.250 -.500 8.750 6850 ---- ---- ---- ---- 7.790 -.490 8.280 6900 ---- ---- ---- ---- 7.330 -.490 7.820 6950 ---- ---- ---- ---- 6.880 -.480 7.360 7000 ---- ---- ---- ---- 6.430 -.480 6.910 7050 ---- ---- ---- ---- 6.000 -.460 6.460 7100 ---- ---- ---- ---- 5.570 -.460 6.030 7150 ---- ---- 5.600A 5.600A 5.160 -.450 5.610 7200 ---- ---- ---- ---- 4.760 -.440 5.200 7250 ---- ---- ---- ---- 4.380 -.420 4.800 7300 ---- ---- ---- ---- 4.010 -.410 4.420 7350 ---- ---- 3.660A 3.660A 3.670 -.380 4.050 270 7400 ---- ---- 3.330A 3.330A 3.340 -.370 3.710 2 7450 ---- ---- 3.020A 3.020A 3.030 -.350 3.380 300 7500 ---- ---- 2.740A 2.740A 2.750 -.330 3.080 70 7550 ---- ---- 2.480A 2.480A 2.490 -.310 2.800 7600 ---- ---- 2.230A 2.230A 2.250 -.290 2.540 65 7650 ---- ---- 2.020A 2.020A 2.030 -.270 2.300 7700 ---- ---- 1.820A 1.820A 1.820 -.260 2.080 366 7750 ---- ---- 1.640A 1.640A 1.640 -.240 1.880 7800 ---- ---- 1.480A 1.480A 1.480 -.220 1.700 1 7850 ---- ---- 1.340A 1.340A 1.330 -.200 1.530 1 7900 ---- ---- 1.210A 1.210A 1.200 -.190 1.390 7950 ---- ---- 1.090A 1.090A 1.080 -.180 1.260 8000 ---- ---- .990A .990A .980 -.160 20 1.140 8050 ---- ---- .900A .900A .890 -.140 1.030 8100 ---- ---- .820A .820A .800 -.130 .930 8150 ---- ---- .740A .740A .730 -.120 .850 8200 ---- ---- .670A .670A .660 -.110 .770 8250 ---- ---- .610A .610A .600 -.100 .700 8300 ---- ---- .560A .560A .540 -.100 20 .640 8350 ---- ---- .510A .510A .500 -.080 .580 4 8400 ---- ---- .470A .470A .450 -.080 .530 2 8450 ---- ---- .430A .430A .410 -.070 .480 8500 ---- ---- .390A .390A .380 -.060 .440 8550 ---- ---- .360A .360A .340 -.060 .400 8600 ---- ---- .330A .330A .310 -.060 .370 8650 ---- ---- .300A .300A .290 -.050 .340 8700 ---- ---- .280A .280A .260 -.050 .310 200 8800 ---- ---- .230A .230A .220 -.040 .260 8900 ---- ---- .200A .200A .190 -.030 .220 9000 ---- ---- .170A .170A .160 -.030 .190 9100 ---- ---- .150A .150A .140 -.020 .160 1 9200 ---- ---- .130A .130A .120 -.020 .140 4 9300 ---- ---- .110A .110A .100 -.020 .120 9400 ---- ---- .100A .100A .090 -.020 .110 9500 ---- ---- ---- ---- .080 -.010 .090 9600 ---- ---- ---- ---- .070 -.010 .080 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 -.010 .070 97 10100 ---- ---- ---- ---- .050 -.010 .060 10200 ---- ---- ---- ---- .045 -.015 .060 10300 ---- ---- ---- ---- .040 -.010 .050 10400 ---- ---- ---- ---- .040 -.005 .045 10500 ---- ---- ---- ---- .035 -.005 .040 10600 ---- ---- ---- ---- .030 -.010 .040 10700 ---- ---- ---- ---- .030 -.005 .035 5400 ---- ---- ---- ---- 21.780 -.510 22.290 5500 ---- ---- ---- ---- 20.800 -.510 21.310 5600 ---- ---- ---- ---- 19.820 -.510 20.330 5700 ---- ---- ---- ---- 18.850 -.510 19.360 5800 ---- ---- ---- ---- 17.870 -.510 18.380 5900 ---- ---- ---- ---- 16.890 -.510 17.400 6000 ---- ---- ---- ---- 15.910 -.510 16.420 6100 ---- ---- ---- ---- 14.940 -.510 15.450 6200 ---- ---- ---- ---- 13.970 -.510 14.480 6300 ---- ---- ---- ---- 13.000 -.510 13.510 6400 ---- ---- ---- ---- 12.030 -.510 12.540 6450 ---- ---- ---- ---- 11.550 -.510 12.060 6500 ---- ---- ---- ---- 11.070 -.510 11.580 6550 ---- ---- ---- ---- 10.600 -.500 11.100 6600 ---- ---- ---- ---- 10.120 -.510 10.630 6650 ---- ---- ---- ---- 9.650 -.500 10.150 6700 ---- ---- ---- ---- 9.180 -.510 9.690 2 6750 ---- ---- ---- ---- 8.720 -.500 9.220 6800 ---- ---- ---- ---- 8.260 -.500 8.760 6850 ---- ---- ---- ---- 7.810 -.490 8.300 6900 ---- ---- ---- ---- 7.360 -.490 7.850 6950 ---- ---- ---- ---- 6.930 -.470 7.400 1 7000 ---- ---- ---- ---- 6.490 -.480 6.970 7050 ---- ---- ---- ---- 6.070 -.470 6.540 7100 ---- ---- 6.110A 6.110A 5.660 -.460 6.120 1 7150 ---- ---- ---- ---- 5.260 -.450 5.710 7200 ---- ---- ---- ---- 4.880 -.430 5.310 445 7250 ---- ---- ---- ---- 4.510 -.410 4.920 7300 ---- ---- ---- ---- 4.150 -.400 4.550 4 7350 ---- ---- 3.810A 3.810A 3.810 -.390 4.200 451 7400 ---- ---- 3.490A 3.490A 3.490 -.370 3.860 105 7450 ---- ---- 3.200A 3.200A 3.190 -.350 3.540 7500 ---- ---- 2.910A 2.910A 2.910 -.330 3.240 15 7550 ---- ---- 2.650A 2.650A 2.650 -.320 2.970 400 7600 ---- ---- 2.420A 2.420A 2.410 -.300 2.710 5 7650 ---- ---- 2.200A 2.200A 2.200 -.270 2.470 7700 2.040 2.230B 2.000A 2.230B 2.000 -.260 10 2.260 209 7750 ---- ---- 1.820A 1.820A 1.810 -.250 2.060 1 7800 ---- ---- 1.660A 1.660A 1.650 -.220 1.870 290 7850 ---- ---- 1.510A 1.510A 1.500 -.210 1.710 1 7900 ---- ---- 1.380A 1.380A 1.360 -.200 1.560 1017 7950 ---- ---- 1.260A 1.260A 1.240 -.180 1.420 4 8000 ---- ---- 1.150A 1.150A 1.130 -.170 1.300 151 8050 ---- ---- 1.050A 1.050A 1.030 -.160 1.190 2 8100 ---- ---- .960A .960A .940 -.150 1.090 86 8150 ---- ---- .880A .880A .860 -.140 1.000 2 8200 ---- ---- .810A .810A .790 -.120 .910 4 8250 ---- ---- .740A .740A .720 -.120 .840 1 8300 ---- ---- .680A .680A .660 -.110 .770 1 3 8350 ---- ---- .630A .630A .610 -.090 .700 9 8400 ---- ---- .580A .580A .560 -.090 .650 2025 8450 ---- ---- .530A .530A .520 -.070 .590 3 8500 ---- ---- .490A .490A .480 -.070 .550 89 8550 ---- ---- .450A .450A .450 -.050 .500 8600 ---- ---- .420A .420A .410 -.050 .460 20 8650 ---- ---- .390A .390A .380 -.050 .430 1 8700 ---- ---- .360A .360A .350 -.040 .390 26 8750 ---- ---- .330A .330A .330 -.030 .360 2 8800 ---- ---- .310A .310A .300 -.030 .330 12 8850 ---- ---- .280A .280A .280 -.030 .310 8900 ---- ---- .260A .260A .260 -.030 .290 1017 8950 ---- ---- .240A .240A .240 -.020 .260 9000 ---- ---- .230A .230A .220 -.030 .250 144 9050 ---- ---- .210A .210A .210 -.020 .230 9100 ---- ---- .200A .200A .190 -.020 .210 13 9150 ---- ---- .180A .180A .180 -.020 .200 9200 ---- ---- .170A .170A .170 -.010 .180 2 9250 ---- ---- .160A .160A .150 -.020 .170 9300 ---- ---- .150A .150A .140 -.020 .160 5 9350 ---- ---- .140A .140A .130 -.020 .150 9400 ---- ---- .130A .130A .130 -.010 .140 5 9450 ---- ---- ---- ---- .120 -.010 .130 9500 ---- ---- ---- ---- .110 -.010 .120 58 9550 ---- ---- ---- ---- .100 -.010 .110 9600 ---- ---- ---- ---- .100 -.010 .110 3 9650 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- ---- ---- .080 -.020 .100 3 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .070 -.010 .080 3 9900 ---- ---- ---- ---- .070 -.010 .080 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.680 -.520 22.200 5600 ---- ---- ---- ---- 20.710 -.510 21.220 5700 ---- ---- ---- ---- 19.730 -.520 20.250 5800 ---- ---- ---- ---- 18.760 -.510 19.270 5900 ---- ---- ---- ---- 17.780 -.520 18.300 6000 ---- ---- ---- ---- 16.810 -.520 17.330 6100 ---- ---- ---- ---- 15.840 -.520 16.360 6200 ---- ---- ---- ---- 14.870 -.520 15.390 6300 ---- ---- ---- ---- 13.900 -.520 14.420 6400 ---- ---- ---- ---- 12.940 -.510 13.450 6500 ---- ---- ---- ---- 11.990 -.510 12.500 6550 ---- ---- ---- ---- 11.510 -.510 12.020 6600 ---- ---- ---- ---- 11.040 -.510 11.550 6650 ---- ---- ---- ---- 10.570 -.500 11.070 6700 ---- ---- ---- ---- 10.100 -.500 10.600 6750 ---- ---- ---- ---- 9.640 -.500 10.140 6800 ---- ---- ---- ---- 9.180 -.500 9.680 6850 ---- ---- ---- ---- 8.720 -.500 9.220 6900 ---- ---- ---- ---- 8.280 -.490 8.770 6950 ---- ---- ---- ---- 7.830 -.480 8.310 7000 ---- ---- ---- ---- 7.400 -.480 7.880 7050 ---- ---- ---- ---- 6.970 -.480 7.450 7100 ---- ---- ---- ---- 6.560 -.460 7.020 7150 ---- ---- ---- ---- 6.150 -.450 6.600 7200 ---- ---- ---- ---- 5.750 -.440 6.190 7250 ---- ---- ---- ---- 5.360 -.440 5.800 7300 ---- ---- ---- ---- 4.990 -.420 5.410 7350 ---- ---- ---- ---- 4.630 -.410 5.040 7400 ---- ---- 4.290A 4.290A 4.280 -.400 4.680 500 7450 ---- ---- 3.960A 3.960A 3.950 -.380 4.330 7500 ---- ---- 3.660A 3.660A 3.640 -.370 4.010 7550 ---- ---- 3.360A 3.360A 3.350 -.350 3.700 7600 ---- ---- 3.090A 3.090A 3.070 -.330 3.400 1 7650 ---- ---- 2.830A 2.830A 2.820 -.310 3.130 7700 ---- ---- 2.590A 2.590A 2.580 -.290 2.870 7750 ---- ---- 2.380A 2.380A 2.360 -.270 2.630 3 7800 ---- ---- 2.180A 2.180A 2.160 -.260 2.420 4 7850 ---- ---- 2.000A 2.000A 1.970 -.250 2.220 7900 ---- ---- 1.830A 1.830A 1.810 -.230 2.040 7950 ---- ---- 1.680A 1.680A 1.650 -.220 1.870 8000 ---- ---- 1.530A 1.530A 1.510 -.210 1.720 9 8050 ---- ---- 1.420A 1.420A 1.390 -.190 1.580 8100 ---- ---- 1.300A 1.300A 1.270 -.180 1.450 8150 ---- ---- 1.200A 1.200A 1.170 -.160 1.330 8200 ---- ---- 1.100A 1.100A 1.070 -.150 1.220 8250 ---- ---- 1.020A 1.020A .980 -.140 1.120 8300 ---- ---- .940A .940A .900 -.130 1.030 8350 ---- ---- .860A .860A .830 -.120 .950 8400 ---- ---- .810A .810A .760 -.110 .870 3 8500 ---- ---- .690A .690A .640 -.100 .740 2 8600 ---- ---- .600A .600A .550 -.080 .630 8700 ---- ---- .520A .520A .470 -.060 .530 8800 ---- ---- .440A .440A .400 -.060 .460 8900 ---- ---- ---- ---- .340 -.050 .390 9000 ---- ---- ---- ---- .290 -.050 .340 9100 ---- ---- ---- ---- .250 -.040 .290 9200 ---- ---- ---- ---- .220 -.030 .250 9300 ---- ---- .210A .210A .190 -.030 .220 9400 ---- ---- ---- ---- .170 -.020 .190 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.600 -.520 22.120 5600 ---- ---- ---- ---- 20.630 -.520 21.150 5700 ---- ---- ---- ---- 19.660 -.520 20.180 5800 ---- ---- ---- ---- 18.700 -.510 19.210 5900 ---- ---- ---- ---- 17.730 -.520 18.250 6000 ---- ---- ---- ---- 16.760 -.520 17.280 6100 ---- ---- ---- ---- 15.800 -.520 16.320 6200 ---- ---- ---- ---- 14.840 -.510 15.350 6300 ---- ---- ---- ---- 13.880 -.510 14.390 6400 ---- ---- ---- ---- 12.920 -.510 13.430 6500 ---- ---- ---- ---- 11.970 -.510 12.480 6550 ---- ---- ---- ---- 11.500 -.510 12.010 6600 ---- ---- ---- ---- 11.030 -.510 11.540 6650 ---- ---- ---- ---- 10.560 -.510 11.070 6700 ---- ---- ---- ---- 10.100 -.500 10.600 6750 ---- ---- ---- ---- 9.640 -.500 10.140 6800 ---- ---- ---- ---- 9.190 -.500 9.690 6850 ---- ---- ---- ---- 8.750 -.490 9.240 6900 ---- ---- ---- ---- 8.310 -.480 8.790 6950 ---- ---- ---- ---- 7.870 -.480 8.350 7000 ---- ---- ---- ---- 7.450 -.470 7.920 7050 ---- ---- ---- ---- 7.030 -.460 7.490 7100 ---- ---- ---- ---- 6.620 -.450 7.070 7150 ---- ---- ---- ---- 6.210 -.450 6.660 7200 ---- ---- ---- ---- 5.820 -.440 6.260 7250 ---- ---- ---- ---- 5.440 -.430 5.870 7300 ---- ---- ---- ---- 5.080 -.410 5.490 7350 ---- ---- ---- ---- 4.720 -.410 5.130 7400 ---- ---- 4.410A 4.410A 4.390 -.390 4.780 7450 ---- ---- 4.080A 4.080A 4.060 -.380 4.440 7500 ---- ---- 3.770A 3.770A 3.760 -.360 4.120 7550 ---- ---- 3.480A 3.480A 3.470 -.340 3.810 7600 ---- ---- 3.210A 3.210A 3.190 -.330 3.520 7650 ---- ---- 2.960A 2.960A 2.940 -.310 3.250 1 7700 ---- ---- 2.720A 2.720A 2.700 -.300 3.000 50 7750 ---- ---- 2.500A 2.500A 2.480 -.280 2.760 7800 ---- ---- 2.310A 2.310A 2.280 -.260 2.540 7850 ---- ---- 2.120A 2.120A 2.100 -.240 2.340 7900 ---- ---- 1.960A 1.960A 1.930 -.230 2.160 7950 ---- ---- 1.800A 1.800A 1.770 -.220 1.990 8000 ---- ---- 1.660A 1.660A 1.630 -.200 1.830 8050 ---- ---- 1.530A 1.530A 1.500 -.190 1.690 8100 ---- ---- 1.420A 1.420A 1.380 -.180 1.560 8150 ---- ---- 1.310A 1.310A 1.270 -.170 1.440 8200 ---- ---- 1.210A 1.210A 1.180 -.150 1.330 8250 ---- ---- 1.130A 1.130A 1.090 -.140 1.230 8300 ---- ---- 1.040A 1.040A 1.000 -.140 1.140 8350 ---- ---- .970A .970A .930 -.130 1.060 8400 ---- ---- .900A .900A .860 -.120 .980 8500 ---- ---- .780A .780A .740 -.110 .850 8600 ---- ---- .680A .680A .640 -.090 .730 8700 ---- ---- .600A .600A .550 -.080 .630 8800 ---- ---- .520A .520A .480 -.070 .550 8900 ---- ---- .460A .460A .420 -.060 .480 9000 ---- ---- .400A .400A .370 -.050 .420 9100 ---- ---- .350A .350A .330 -.040 .370 9200 ---- ---- .310A .310A .290 -.040 .330 9300 ---- ---- .260A .260A .260 -.030 .290 9400 ---- ---- .230A .230A .230 -.030 .260 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- .130A .130A .120 -.020 .140 1 10100 ---- ---- ---- ---- .110 -.010 .120 10200 ---- ---- ---- ---- .100 -.010 .110 10300 ---- ---- ---- ---- .090 -.010 .100 10400 ---- ---- ---- ---- .080 -.010 .090 10500 ---- ---- ---- ---- .070 -.010 .080 10600 ---- ---- ---- ---- .070 UNCH .070 10700 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- 21.500 -.520 22.020 5600 ---- ---- ---- ---- 20.530 -.520 21.050 5700 ---- ---- ---- ---- 19.570 -.520 20.090 5800 ---- ---- ---- ---- 18.600 -.520 19.120 5900 ---- ---- ---- ---- 17.640 -.520 18.160 6000 ---- ---- ---- ---- 16.680 -.520 17.200 6100 ---- ---- ---- ---- 15.720 -.520 16.240 6200 ---- ---- ---- ---- 14.770 -.510 15.280 6300 ---- ---- ---- ---- 13.820 -.510 14.330 6400 ---- ---- ---- ---- 12.880 -.510 13.390 6500 ---- ---- ---- ---- 11.940 -.510 12.450 6550 ---- ---- ---- ---- 11.480 -.500 11.980 6600 ---- ---- ---- ---- 11.020 -.500 11.520 6650 ---- ---- ---- ---- 10.560 -.500 11.060 6700 ---- ---- ---- ---- 10.110 -.490 10.600 6750 ---- ---- ---- ---- 9.660 -.490 10.150 6800 ---- ---- ---- ---- 9.210 -.490 9.700 6850 ---- ---- ---- ---- 8.770 -.490 9.260 6900 ---- ---- ---- ---- 8.340 -.480 8.820 6950 ---- ---- ---- ---- 7.910 -.480 8.390 7000 ---- ---- ---- ---- 7.490 -.470 7.960 7050 ---- ---- ---- ---- 7.080 -.460 7.540 7100 ---- ---- ---- ---- 6.680 -.450 7.130 7150 ---- ---- ---- ---- 6.290 -.440 6.730 7200 ---- ---- ---- ---- 5.900 -.440 6.340 7250 ---- ---- ---- ---- 5.530 -.430 5.960 4 7300 ---- ---- ---- ---- 5.170 -.420 5.590 7350 ---- ---- 4.840A 4.840A 4.820 -.410 5.230 7400 ---- ---- 4.510A 4.510A 4.490 -.400 4.890 7450 ---- ---- 4.190A 4.190A 4.170 -.380 4.550 7500 ---- ---- 3.890A 3.890A 3.870 -.360 4.230 7550 ---- ---- 3.600A 3.600A 3.580 -.350 3.930 7600 ---- ---- 3.330A 3.330A 3.310 -.320 3.630 7650 ---- ---- 3.090A 3.090A 3.060 -.300 3.360 7700 ---- ---- 2.850A 2.850A 2.820 -.290 3.110 7 7750 ---- ---- 2.630A 2.630A 2.600 -.280 2.880 7800 ---- ---- 2.430A 2.430A 2.400 -.270 2.670 7850 ---- ---- 2.240A 2.240A 2.220 -.250 2.470 7900 ---- ---- 2.080A 2.080A 2.050 -.240 2.290 7950 ---- ---- 1.920A 1.920A 1.890 -.240 2.130 8000 ---- ---- 1.780A 1.780A 1.750 -.220 1.970 50 8050 ---- ---- 1.650A 1.650A 1.620 -.210 1.830 8100 ---- ---- 1.530A 1.530A 1.500 -.200 1.700 2 8150 ---- ---- 1.420A 1.420A 1.390 -.190 1.580 4 8200 ---- ---- 1.320A 1.320A 1.290 -.180 1.470 8250 ---- ---- 1.230A 1.230A 1.200 -.160 1.360 3 8300 ---- ---- 1.140A 1.140A 1.110 -.160 1.270 8350 ---- ---- 1.070A 1.070A 1.030 -.150 1.180 8400 ---- ---- 1.000A 1.000A .960 -.130 1.090 1 8450 ---- ---- .930A .930A .900 -.120 1.020 8500 ---- ---- .870A .870A .840 -.110 .950 59 8550 ---- ---- .800A .800A .780 -.100 .880 8600 ---- ---- .760A .760A .730 -.090 .820 8650 ---- ---- .720A .720A .680 -.090 .770 8700 ---- ---- .670A .670A .640 -.070 .710 1 8750 ---- ---- .630A .630A .590 -.080 .670 8800 ---- ---- .590A .590A .550 -.070 .620 8850 ---- ---- .560A .560A .520 -.060 .580 8900 ---- ---- .520A .520A .480 -.060 .540 8950 ---- ---- .490A .490A .450 -.060 .510 9000 ---- ---- .460A .460A .420 -.050 .470 50 9050 ---- ---- ---- ---- .400 -.040 .440 9100 ---- ---- ---- ---- .370 -.040 .410 9150 ---- ---- .380A .380A .350 -.040 .390 9200 ---- ---- ---- ---- .320 -.040 .360 9250 ---- ---- ---- ---- .300 -.040 .340 9300 ---- ---- .310A .310A .290 -.030 .320 9350 ---- ---- .290A .290A .270 -.030 .300 9400 ---- ---- ---- ---- .250 -.030 .280 9450 ---- ---- ---- ---- .240 -.020 .260 9500 ---- ---- .240A .240A .220 -.030 .250 50 9550 ---- ---- .220A .220A .210 -.020 .230 9600 ---- ---- .210A .210A .200 -.020 .220 9650 ---- ---- ---- ---- .180 -.020 .200 9700 ---- ---- ---- ---- .170 -.020 .190 9750 ---- ---- ---- ---- .160 -.020 .180 9800 ---- ---- ---- ---- .150 -.020 .170 9900 ---- ---- ---- ---- .140 -.010 .150 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.400 -.520 21.920 5700 ---- ---- ---- ---- 20.440 -.520 20.960 5800 ---- ---- ---- ---- 19.480 -.520 20.000 5900 ---- ---- ---- ---- 18.520 -.520 19.040 6000 ---- ---- ---- ---- 17.570 -.520 18.090 6100 ---- ---- ---- ---- 16.620 -.510 17.130 6200 ---- ---- ---- ---- 15.670 -.510 16.180 6300 ---- ---- ---- ---- 14.730 -.510 15.240 6400 ---- ---- ---- ---- 13.790 -.510 14.300 6500 ---- ---- ---- ---- 12.850 -.510 13.360 6600 ---- ---- ---- ---- 11.920 -.510 12.430 6650 ---- ---- ---- ---- 11.460 -.510 11.970 6700 ---- ---- ---- ---- 11.010 -.500 11.510 6750 ---- ---- ---- ---- 10.550 -.510 11.060 6800 ---- ---- ---- ---- 10.110 -.490 10.600 6850 ---- ---- ---- ---- 9.660 -.500 10.160 6900 ---- ---- ---- ---- 9.220 -.490 9.710 6950 ---- ---- ---- ---- 8.790 -.490 9.280 7000 ---- ---- ---- ---- 8.360 -.480 8.840 7050 ---- ---- ---- ---- 7.940 -.480 8.420 7100 ---- ---- ---- ---- 7.530 -.470 8.000 7150 ---- ---- ---- ---- 7.130 -.460 7.590 7200 ---- ---- ---- ---- 6.730 -.460 7.190 7250 ---- ---- ---- ---- 6.340 -.450 6.790 7300 ---- ---- ---- ---- 5.970 -.440 6.410 7350 ---- ---- ---- ---- 5.600 -.430 6.030 7400 ---- ---- ---- ---- 5.250 -.420 5.670 7450 ---- ---- 4.950A 4.950A 4.910 -.410 5.320 7500 ---- ---- 4.630A 4.630A 4.590 -.390 4.980 7550 ---- ---- 4.320A 4.320A 4.280 -.380 4.660 7600 ---- ---- 4.020A 4.020A 3.980 -.370 4.350 7650 ---- ---- 3.730A 3.730A 3.700 -.360 4.060 7700 ---- ---- 3.470A 3.470A 3.440 -.340 3.780 7750 ---- ---- 3.230A 3.230A 3.190 -.330 3.520 7800 ---- ---- 3.000A 3.000A 2.960 -.310 3.270 7850 ---- ---- 2.750A 2.750A 2.740 -.300 3.040 7900 ---- ---- 2.550A 2.550A 2.540 -.280 2.820 7950 ---- ---- 2.390A 2.390A 2.360 -.260 2.620 8000 ---- ---- 2.220A 2.220A 2.180 -.250 2.430 1 8050 ---- ---- 2.060A 2.060A 2.020 -.240 2.260 8100 ---- ---- 1.920A 1.920A 1.870 -.230 2.100 8150 ---- ---- 1.780A 1.780A 1.740 -.210 1.950 8200 ---- ---- 1.660A 1.660A 1.610 -.200 1.810 8250 ---- ---- 1.540A 1.540A 1.500 -.190 1.690 8300 ---- ---- 1.440A 1.440A 1.390 -.180 1.570 8350 ---- ---- 1.350A 1.350A 1.300 -.160 1.460 8400 ---- ---- 1.260A 1.260A 1.210 -.150 1.360 8450 ---- ---- 1.180A 1.180A 1.130 -.140 1.270 8500 ---- ---- 1.100A 1.100A 1.050 -.140 1.190 8600 ---- ---- .970A .970A .920 -.120 1.040 8700 ---- ---- .860A .860A .810 -.110 .920 8800 ---- ---- .760A .760A .710 -.100 .810 8900 ---- ---- .680A .680A .630 -.090 .720 9000 ---- ---- .590A .590A .560 -.080 .640 9100 ---- ---- .540A .540A .500 -.070 .570 9200 ---- ---- .470A .470A .450 -.060 .510 9300 ---- ---- .420A .420A .400 -.060 .460 9400 ---- ---- .380A .380A .360 -.050 .410 9500 ---- ---- .340A .340A .330 -.040 .370 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.400 -.520 19.920 5900 ---- ---- ---- ---- 18.450 -.510 18.960 6000 ---- ---- ---- ---- 17.500 -.510 18.010 6100 ---- ---- ---- ---- 16.550 -.510 17.060 6200 ---- ---- ---- ---- 15.610 -.510 16.120 6300 ---- ---- ---- ---- 14.670 -.510 15.180 6400 ---- ---- ---- ---- 13.740 -.500 14.240 6500 ---- ---- ---- ---- 12.820 -.500 13.320 6600 ---- ---- ---- ---- 11.900 -.500 12.400 6700 ---- ---- ---- ---- 11.000 -.500 11.500 6750 ---- ---- ---- ---- 10.560 -.490 11.050 6800 ---- ---- ---- ---- 10.120 -.480 10.600 6850 ---- ---- ---- ---- 9.680 -.490 10.170 6900 ---- ---- ---- ---- 9.250 -.480 9.730 6950 ---- ---- ---- ---- 8.820 -.480 9.300 7000 ---- ---- ---- ---- 8.400 -.480 8.880 7050 ---- ---- ---- ---- 7.980 -.480 8.460 7100 ---- ---- ---- ---- 7.580 -.460 8.040 7150 ---- ---- ---- ---- 7.180 -.460 7.640 7200 ---- ---- ---- ---- 6.780 -.460 7.240 7250 ---- ---- ---- ---- 6.400 -.450 6.850 7300 ---- ---- ---- ---- 6.030 -.440 6.470 7350 ---- ---- ---- ---- 5.670 -.430 6.100 7400 ---- ---- 5.370A 5.370A 5.320 -.420 5.740 7450 ---- ---- 5.030A 5.030A 4.990 -.410 5.400 7500 ---- ---- 4.710A 4.710A 4.660 -.400 5.060 7550 ---- ---- 4.400A 4.400A 4.350 -.390 4.740 7600 ---- ---- 4.110A 4.110A 4.060 -.370 4.430 7650 ---- ---- 3.820A 3.820A 3.780 -.360 4.140 7700 ---- ---- 3.570A 3.570A 3.520 -.340 3.860 7750 ---- ---- 3.320A 3.320A 3.270 -.330 3.600 7800 ---- ---- 3.100A 3.100A 3.030 -.320 3.350 7850 ---- ---- 2.840A 2.840A 2.820 -.300 3.120 7900 ---- ---- 2.640A 2.640A 2.610 -.290 2.900 7950 ---- ---- 2.490A 2.490A 2.430 -.270 2.700 8000 ---- ---- 2.320A 2.320A 2.250 -.260 2.510 8050 ---- ---- 2.160A 2.160A 2.090 -.250 2.340 8100 ---- ---- 2.010A 2.010A 1.950 -.230 2.180 8150 ---- ---- 1.880A 1.880A 1.810 -.220 2.030 8200 ---- ---- 1.750A 1.750A 1.690 -.210 1.900 8250 ---- ---- 1.630A 1.630A 1.570 -.200 1.770 8300 ---- ---- 1.530A 1.530A 1.470 -.180 1.650 8350 ---- ---- 1.420A 1.420A 1.370 -.180 1.550 8400 ---- ---- 1.340A 1.340A 1.280 -.170 1.450 8450 ---- ---- 1.260A 1.260A 1.200 -.160 1.360 8500 ---- ---- 1.180A 1.180A 1.130 -.140 1.270 1 8600 ---- ---- 1.040A 1.040A .990 -.130 1.120 8700 ---- ---- .930A .930A .880 -.110 .990 8800 ---- ---- .830A .830A .780 -.100 .880 8900 ---- ---- .740A .740A .690 -.090 .780 9000 ---- ---- .660A .660A .620 -.070 .690 9100 ---- ---- .590A .590A .550 -.070 .620 9200 ---- ---- .530A .530A .500 -.060 .560 9300 ---- ---- .470A .470A .450 -.050 .500 9400 ---- ---- .430A .430A .410 -.040 .450 9500 ---- ---- .390A .390A .370 -.040 .410 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 -.040 .270 4 10100 ---- ---- ---- ---- .220 -.030 .250 10200 ---- ---- ---- ---- .200 -.030 .230 10300 ---- ---- ---- ---- .180 -.030 .210 10400 ---- ---- ---- ---- .170 -.030 .200 10500 ---- ---- ---- ---- .160 -.020 .180 5600 ---- ---- ---- ---- 21.230 -.510 21.740 5700 ---- ---- ---- ---- 20.280 -.510 20.790 5800 ---- ---- ---- ---- 19.330 -.510 19.840 5900 ---- ---- ---- ---- 18.390 -.510 18.900 6000 ---- ---- ---- ---- 17.440 -.510 17.950 6100 ---- ---- ---- ---- 16.500 -.510 17.010 6200 ---- ---- ---- ---- 15.570 -.510 16.080 6300 ---- ---- ---- ---- 14.640 -.510 15.150 6400 ---- ---- ---- ---- 13.710 -.510 14.220 6500 ---- ---- ---- ---- 12.800 -.500 13.300 6600 ---- ---- ---- ---- 11.890 -.500 12.390 6650 ---- ---- ---- ---- 11.440 -.500 11.940 6700 ---- ---- ---- ---- 11.000 -.500 11.500 6750 ---- ---- ---- ---- 10.550 -.500 11.050 6800 ---- ---- ---- ---- 10.120 -.490 10.610 6850 ---- ---- ---- ---- 9.680 -.490 10.170 6900 ---- ---- ---- ---- 9.250 -.490 9.740 6950 ---- ---- ---- ---- 8.830 -.490 9.320 7000 ---- ---- ---- ---- 8.420 -.480 8.900 5 7050 ---- ---- ---- ---- 8.010 -.470 8.480 7100 ---- ---- ---- ---- 7.600 -.480 8.080 7150 ---- ---- ---- ---- 7.210 -.470 7.680 7200 ---- ---- ---- ---- 6.830 -.460 7.290 7250 ---- ---- ---- ---- 6.450 -.450 6.900 7300 ---- ---- ---- ---- 6.080 -.450 6.530 7350 ---- ---- ---- ---- 5.730 -.440 6.170 7400 ---- ---- 5.440A 5.440A 5.390 -.420 5.810 7450 ---- ---- 5.110A 5.110A 5.060 -.410 5.470 7500 ---- ---- 4.790A 4.790A 4.740 -.400 5.140 7550 ---- ---- 4.490A 4.490A 4.430 -.390 4.820 7600 ---- ---- 4.190A 4.190A 4.140 -.380 4.520 7650 ---- ---- 3.920A 3.920A 3.860 -.370 4.230 3 7700 ---- ---- 3.660A 3.660A 3.600 -.350 3.950 7750 ---- ---- 3.420A 3.420A 3.360 -.340 3.700 7800 ---- ---- 3.190A 3.190A 3.130 -.330 3.460 2 7850 ---- ---- 2.970A 2.970A 2.920 -.320 3.240 7900 ---- ---- 2.770A 2.770A 2.720 -.310 3.030 7950 ---- ---- 2.590A 2.590A 2.540 -.290 2.830 8000 ---- ---- 2.410A 2.410A 2.370 -.280 2.650 1 8050 ---- ---- 2.250A 2.250A 2.210 -.270 2.480 8100 ---- ---- 2.100A 2.100A 2.060 -.260 2.320 8150 ---- ---- 1.960A 1.960A 1.920 -.250 2.170 8200 ---- ---- 1.840A 1.840A 1.790 -.240 2.030 8250 ---- ---- 1.720A 1.720A 1.680 -.220 1.900 8300 ---- ---- 1.610A 1.610A 1.570 -.210 1.780 31 8350 ---- ---- 1.510A 1.510A 1.470 -.190 1.660 8400 ---- ---- 1.420A 1.420A 1.370 -.190 1.560 3 8450 ---- ---- 1.330A 1.330A 1.290 -.170 1.460 8500 ---- ---- 1.250A 1.250A 1.210 -.160 1.370 10 8550 ---- ---- 1.180A 1.180A 1.130 -.160 1.290 8600 ---- ---- 1.110A 1.110A 1.060 -.150 1.210 8650 ---- ---- 1.050A 1.050A 1.000 -.140 1.140 8700 1.050 1.050 .990A .990A .940 -.130 1 1.070 33 8750 ---- ---- .940A .940A .880 -.120 1.000 8800 ---- ---- .890A .890A .830 -.110 .940 8850 ---- ---- .830A .830A .780 -.110 .890 8900 ---- ---- .800A .800A .740 -.100 .840 8950 ---- ---- .760A .760A .700 -.090 .790 9000 ---- ---- .720A .720A .660 -.090 .750 9050 ---- ---- .680A .680A .620 -.080 .700 9100 ---- ---- .650A .650A .590 -.080 .670 9150 ---- ---- .620A .620A .550 -.080 .630 9200 ---- ---- .590A .590A .520 -.080 .600 9250 ---- ---- ---- ---- .500 -.060 .560 9300 ---- ---- ---- ---- .470 -.060 .530 9350 ---- ---- ---- ---- .450 -.060 .510 9400 ---- ---- .470A .470A .420 -.060 .480 9450 ---- ---- .450A .450A .400 -.060 .460 9500 ---- ---- ---- ---- .380 -.050 .430 10 9550 ---- ---- ---- ---- .360 -.050 .410 9600 ---- ---- ---- ---- .340 -.050 .390 9700 ---- ---- ---- ---- .310 -.050 .360 9800 ---- ---- ---- ---- .280 -.040 .320 9900 ---- ---- ---- ---- .260 -.040 .300 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .320 -.050 .370 10100 ---- ---- ---- ---- .290 -.050 .340 10200 ---- ---- ---- ---- .270 -.040 .310 10300 ---- ---- ---- ---- .240 -.050 .290 10400 ---- ---- ---- ---- .220 -.040 .260 10500 ---- ---- ---- ---- .210 -.030 .240 5700 ---- ---- ---- ---- 20.820 -.530 21.350 5800 ---- ---- ---- ---- 19.890 -.520 20.410 5900 ---- ---- ---- ---- 18.960 -.520 19.480 6000 ---- ---- ---- ---- 18.030 -.520 18.550 6100 ---- ---- ---- ---- 17.100 -.520 17.620 6200 ---- ---- ---- ---- 16.180 -.520 16.700 6300 ---- ---- ---- ---- 15.260 -.520 15.780 6400 ---- ---- ---- ---- 14.360 -.510 14.870 6500 ---- ---- ---- ---- 13.450 -.520 13.970 6600 ---- ---- ---- ---- 12.560 -.520 13.080 6650 ---- ---- ---- ---- 12.120 -.510 12.630 6700 ---- ---- ---- ---- 11.680 -.510 12.190 6750 ---- ---- ---- ---- 11.250 -.510 11.760 6800 ---- ---- ---- ---- 10.810 -.510 11.320 6850 ---- ---- ---- ---- 10.380 -.510 10.890 6900 ---- ---- ---- ---- 9.960 -.510 10.470 6950 ---- ---- ---- ---- 9.540 -.500 10.040 7000 ---- ---- ---- ---- 9.130 -.500 9.630 7050 ---- ---- ---- ---- 8.720 -.500 9.220 7100 ---- ---- ---- ---- 8.320 -.490 8.810 7150 ---- ---- ---- ---- 7.920 -.490 8.410 7200 ---- ---- ---- ---- 7.540 -.480 8.020 7250 ---- ---- ---- ---- 7.160 -.480 7.640 7300 ---- ---- ---- ---- 6.790 -.470 7.260 7350 ---- ---- ---- ---- 6.430 -.460 6.890 7400 ---- ---- 6.280A 6.280A 6.070 -.460 6.530 7450 ---- ---- 5.940A 5.940A 5.730 -.450 6.180 7500 ---- ---- 5.610A 5.610A 5.400 -.440 5.840 7550 ---- 5.520B 5.290A 5.520B 5.080 -.430 5.510 33 7600 ---- 5.200B 4.990A 5.200B 4.770 -.420 5.190 4 7650 ---- 4.900B 4.690A 4.900B 4.480 -.410 4.890 33 7700 ---- 4.610B 4.410A 4.610B 4.210 -.390 4.600 7750 ---- 4.340B 4.150A 4.340B 3.960 -.370 4.330 7800 ---- ---- 3.890A 3.890A 3.720 -.350 4.070 7850 ---- ---- 3.650A 3.650A 3.500 -.340 3.840 1 7900 ---- ---- 3.430A 3.430A 3.290 -.330 3.620 7950 ---- ---- 3.220A 3.220A 3.090 -.320 3.410 8000 ---- ---- 3.020A 3.020A 2.910 -.310 3.220 8050 ---- ---- 2.830A 2.830A 2.740 -.310 3.050 15 8100 ---- ---- 2.660A 2.660A 2.570 -.310 2.880 8150 ---- ---- 2.490A 2.490A 2.420 -.300 2.720 8200 ---- ---- 2.340A 2.340A 2.270 -.290 2.560 8250 ---- ---- 2.200A 2.200A 2.130 -.280 2.410 8300 ---- ---- 2.070A 2.070A 2.000 -.270 2.270 8350 ---- ---- 1.950A 1.950A 1.880 -.250 2.130 8400 ---- ---- 1.830A 1.830A 1.760 -.240 2.000 8450 ---- ---- 1.730A 1.730A 1.650 -.230 1.880 8500 ---- ---- 1.630A 1.630A 1.550 -.220 1.770 10 8550 ---- ---- 1.540A 1.540A 1.460 -.200 1.660 8600 ---- ---- 1.450A 1.450A 1.370 -.200 1.570 8650 ---- ---- 1.370A 1.370A 1.290 -.190 1.480 8700 1.210 1.290B 1.210 1.290B 1.220 -.180 1 1.400 1 8750 ---- ---- 1.230A 1.230A 1.150 -.170 1.320 1 8800 ---- ---- 1.170A 1.170A 1.090 -.160 1.250 8850 ---- ---- 1.110A 1.110A 1.030 -.160 1.190 8900 ---- ---- 1.050A 1.050A .970 -.150 1.120 8950 ---- ---- 1.000A 1.000A .920 -.140 1.060 9000 ---- ---- .950A .950A .870 -.140 1.010 9050 ---- ---- .900A .900A .820 -.140 .960 9100 ---- ---- .860A .860A .780 -.130 .910 9150 ---- ---- .820A .820A .740 -.120 .860 9200 ---- ---- .780A .780A .700 -.120 .820 9250 ---- ---- .740A .740A .660 -.120 .780 9300 ---- ---- .710A .710A .630 -.110 .740 9350 ---- ---- .680A .680A .600 -.100 .700 9400 ---- ---- .650A .650A .570 -.100 .670 9450 ---- ---- .620A .620A .540 -.090 .630 9500 ---- ---- .590A .590A .510 -.090 .600 2 9550 ---- ---- ---- ---- .490 -.080 .570 9600 ---- ---- ---- ---- .460 -.080 .540 9700 ---- ---- ---- ---- .420 -.070 .490 9800 ---- ---- ---- ---- .380 -.070 .450 9900 ---- ---- ---- ---- .350 -.060 .410 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.450 -.510 20.960 5900 ---- ---- ---- ---- 19.530 -.510 20.040 6000 ---- ---- ---- ---- 18.610 -.510 19.120 6100 ---- ---- ---- ---- 17.700 -.500 18.200 6200 ---- ---- ---- ---- 16.790 -.490 17.280 6300 ---- ---- ---- ---- 15.880 -.490 16.370 6400 ---- ---- ---- ---- 14.980 -.490 15.470 6500 ---- ---- ---- ---- 14.090 -.480 14.570 6600 ---- ---- ---- ---- 13.210 -.480 13.690 6700 ---- ---- ---- ---- 12.340 -.470 12.810 6750 ---- ---- ---- ---- 11.900 -.470 12.370 6800 ---- ---- ---- ---- 11.480 -.460 11.940 6850 ---- ---- ---- ---- 11.050 -.460 11.510 6900 ---- ---- ---- ---- 10.630 -.460 11.090 6950 ---- ---- ---- ---- 10.220 -.450 10.670 7000 ---- ---- ---- ---- 9.810 -.450 10.260 7050 ---- ---- ---- ---- 9.410 -.440 9.850 7100 ---- ---- ---- ---- 9.020 -.430 9.450 7150 ---- ---- ---- ---- 8.640 -.420 9.060 7200 ---- ---- ---- ---- 8.270 -.410 8.680 7250 ---- ---- ---- ---- 7.900 -.410 8.310 7300 ---- ---- ---- ---- 7.550 -.400 7.950 7350 ---- ---- ---- ---- 7.210 -.390 7.600 7400 ---- ---- ---- ---- 6.880 -.380 7.260 7450 ---- ---- ---- ---- 6.560 -.370 6.930 7500 ---- ---- ---- ---- 6.250 -.360 6.610 7550 ---- ---- ---- ---- 5.950 -.350 6.300 7600 ---- ---- ---- ---- 5.660 -.340 6.000 7650 ---- ---- ---- ---- 5.370 -.340 5.710 7700 ---- ---- ---- ---- 5.100 -.330 5.430 7750 ---- ---- ---- ---- 4.840 -.320 5.160 7800 ---- ---- ---- ---- 4.590 -.310 4.900 7850 ---- ---- ---- ---- 4.360 -.290 4.650 7900 ---- ---- ---- ---- 4.130 -.290 4.420 7950 ---- ---- ---- ---- 3.910 -.280 4.190 8000 ---- ---- ---- ---- 3.700 -.270 3.970 8050 ---- ---- ---- ---- 3.510 -.260 3.770 8100 ---- ---- ---- ---- 3.320 -.250 3.570 8150 ---- ---- ---- ---- 3.150 -.240 3.390 8200 ---- ---- ---- ---- 2.980 -.230 3.210 8250 ---- ---- ---- ---- 2.830 -.220 3.050 8300 ---- ---- ---- ---- 2.680 -.220 2.900 8350 ---- ---- ---- ---- 2.540 -.210 2.750 8400 ---- ---- ---- ---- 2.410 -.200 2.610 8450 ---- ---- ---- ---- 2.290 -.190 2.480 8500 ---- ---- ---- ---- 2.170 -.180 2.350 8550 ---- ---- ---- ---- 2.060 -.170 2.230 8600 ---- ---- ---- ---- 1.960 -.160 2.120 8650 ---- ---- ---- ---- 1.860 -.160 2.020 8700 ---- ---- ---- ---- 1.770 -.150 1.920 8800 ---- ---- ---- ---- 1.590 -.150 1.740 8900 ---- ---- ---- ---- 1.440 -.130 1.570 9000 ---- ---- ---- ---- 1.310 -.110 1.420 9100 ---- ---- ---- ---- 1.180 -.110 1.290 9200 ---- ---- ---- ---- 1.070 -.100 1.170 9300 ---- ---- ---- ---- .980 -.090 1.070 9400 ---- ---- ---- ---- .890 -.080 .970 9500 ---- ---- ---- ---- .810 -.080 .890 9600 ---- ---- ---- ---- .740 -.070 .810 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.230 -.500 20.730 6000 ---- ---- ---- ---- 19.320 -.500 19.820 6100 ---- ---- ---- ---- 18.420 -.500 18.920 6200 ---- ---- ---- ---- 17.530 -.490 18.020 6300 ---- ---- ---- ---- 16.640 -.490 17.130 6400 ---- ---- ---- ---- 15.760 -.480 16.240 6500 ---- ---- ---- ---- 14.890 -.480 15.370 6600 ---- ---- ---- ---- 14.030 -.470 14.500 6700 ---- ---- ---- ---- 13.190 -.460 13.650 6800 ---- ---- ---- ---- 12.350 -.460 12.810 6850 ---- ---- ---- ---- 11.940 -.450 12.390 6900 ---- ---- ---- ---- 11.540 -.440 11.980 6950 ---- ---- ---- ---- 11.140 -.440 11.580 7000 ---- ---- ---- ---- 10.740 -.440 11.180 7050 ---- ---- ---- ---- 10.350 -.430 10.780 7100 ---- ---- ---- ---- 9.970 -.420 10.390 7150 ---- ---- ---- ---- 9.590 -.420 10.010 7200 ---- ---- ---- ---- 9.230 -.410 9.640 7250 ---- ---- ---- ---- 8.870 -.400 9.270 7300 ---- ---- ---- ---- 8.520 -.400 8.920 7350 ---- ---- ---- ---- 8.180 -.390 8.570 7400 ---- ---- ---- ---- 7.850 -.390 8.240 7450 ---- ---- ---- ---- 7.540 -.370 7.910 7500 ---- ---- ---- ---- 7.230 -.370 7.600 7550 ---- ---- ---- ---- 6.930 -.360 7.290 7600 ---- ---- ---- ---- 6.640 -.350 6.990 7650 ---- ---- ---- ---- 6.360 -.350 6.710 7700 ---- ---- ---- ---- 6.090 -.340 6.430 7750 ---- ---- ---- ---- 5.830 -.320 6.150 7800 ---- ---- ---- ---- 5.570 -.320 5.890 7850 ---- ---- ---- ---- 5.330 -.310 5.640 7900 ---- ---- ---- ---- 5.090 -.300 5.390 7950 ---- ---- ---- ---- 4.870 -.290 5.160 8000 ---- ---- ---- ---- 4.650 -.280 4.930 8050 ---- ---- ---- ---- 4.440 -.280 4.720 8100 ---- ---- ---- ---- 4.240 -.270 4.510 8150 ---- ---- ---- ---- 4.060 -.250 4.310 8200 ---- ---- ---- ---- 3.880 -.250 4.130 8250 ---- ---- ---- ---- 3.710 -.240 3.950 8300 ---- ---- ---- ---- 3.550 -.230 3.780 8350 ---- ---- ---- ---- 3.400 -.230 3.630 8400 ---- ---- ---- ---- 3.250 -.220 3.470 8450 ---- ---- ---- ---- 3.120 -.210 3.330 8500 ---- ---- ---- ---- 2.990 -.200 3.190 8550 ---- ---- ---- ---- 2.860 -.200 3.060 8600 ---- ---- ---- ---- 2.740 -.190 2.930 8650 ---- ---- ---- ---- 2.630 -.180 2.810 8700 ---- ---- ---- ---- 2.520 -.180 2.700 8750 ---- ---- ---- ---- 2.410 -.180 2.590 8800 ---- ---- ---- ---- 2.320 -.160 2.480 8900 ---- ---- ---- ---- 2.130 -.160 2.290 9000 ---- ---- ---- ---- 1.970 -.140 2.110 9100 ---- ---- ---- ---- 1.810 -.140 1.950 9200 ---- ---- ---- ---- 1.670 -.130 1.800 9300 ---- ---- ---- ---- 1.550 -.120 1.670 9400 ---- ---- ---- ---- 1.430 -.120 1.550 9500 ---- ---- ---- ---- 1.330 -.100 1.430 9600 ---- ---- ---- ---- 1.230 -.100 1.330 9700 ---- ---- ---- ---- 1.150 -.090 1.240 JPU DEC24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 15.120 -.500 15.620 6600 ---- ---- ---- ---- 14.200 -.510 14.710 6700 ---- ---- ---- ---- 13.280 -.510 13.790 6800 ---- ---- ---- ---- 12.360 -.510 12.870 6900 ---- ---- ---- ---- 11.450 -.500 11.950 7000 ---- ---- ---- ---- 10.530 -.500 11.030 7100 ---- ---- ---- ---- 9.610 -.500 10.110 7200 ---- ---- ---- ---- 8.700 -.500 9.200 7300 ---- ---- ---- ---- 7.790 -.490 8.280 7400 ---- ---- ---- ---- 6.880 -.490 7.370 7450 ---- ---- ---- ---- 6.430 -.480 6.910 7500 ---- ---- ---- ---- 5.980 -.480 6.460 7550 ---- ---- ---- ---- 5.530 -.480 6.010 7600 ---- ---- ---- ---- 5.090 -.470 5.560 7650 ---- ---- ---- ---- 4.650 -.460 5.110 7700 ---- ---- ---- ---- 4.210 -.460 4.670 7750 ---- ---- ---- ---- 3.780 -.450 4.230 7800 ---- ---- ---- ---- 3.370 -.430 3.800 7850 ---- ---- ---- ---- 2.960 -.430 3.390 7900 ---- ---- ---- ---- 2.580 -.400 2.980 7950 ---- ---- ---- ---- 2.210 -.380 2.590 8000 ---- ---- ---- ---- 1.860 -.360 2.220 8050 ---- ---- ---- ---- 1.550 -.330 1.880 8100 ---- ---- ---- ---- 1.270 -.300 1.570 8150 ---- ---- ---- ---- 1.020 -.270 1.290 8200 ---- ---- ---- ---- .810 -.230 1.040 8250 ---- ---- ---- ---- .640 -.190 .830 8300 ---- ---- ---- ---- .500 -.160 .660 8350 ---- ---- ---- ---- .390 -.130 .520 8400 ---- ---- ---- ---- .300 -.110 .410 8450 ---- ---- ---- ---- .230 -.100 .330 8500 ---- ---- ---- ---- .190 -.070 .260 8550 ---- ---- ---- ---- .150 -.060 .210 8600 ---- ---- ---- ---- .120 -.050 .170 8650 ---- ---- ---- ---- .100 -.040 .140 8700 ---- ---- ---- ---- .080 -.040 .120 8750 ---- ---- ---- ---- .070 -.030 .100 8800 ---- ---- ---- ---- .060 -.030 .090 8900 ---- ---- ---- ---- .045 -.015 .060 9000 ---- ---- ---- ---- .035 -.015 .050 9100 ---- ---- ---- ---- .025 -.015 .040 9200 ---- ---- ---- ---- .020 -.010 .030 9300 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 992 440 42658 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.780 +.510 24.270 10100 ---- ---- ---- ---- 25.780 +.510 25.270 10200 ---- ---- ---- ---- 26.780 +.510 26.270 10300 ---- ---- ---- ---- 27.780 +.510 27.270 10400 ---- ---- ---- ---- 28.780 +.510 28.270 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 45 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- CAB UNCH CAB 550 6100 ---- ---- ---- ---- CAB UNCH CAB 155 6200 ---- ---- ---- ---- CAB UNCH CAB 499 6300 ---- ---- ---- ---- CAB UNCH CAB 1267 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 49 6450 ---- ---- ---- ---- CAB UNCH CAB 62 6500 ---- ---- ---- ---- CAB UNCH CAB 307 6550 ---- ---- ---- ---- CAB UNCH CAB 10 6600 ---- ---- ---- ---- CAB UNCH CAB 170 6650 ---- ---- ---- ---- CAB UNCH CAB 74 6700 ---- ---- ---- ---- CAB UNCH CAB 31 6750 ---- ---- ---- ---- CAB UNCH CAB 72 6800 ---- ---- ---- ---- CAB UNCH CAB 110 6850 ---- ---- ---- ---- CAB UNCH CAB 76 6900 ---- ---- ---- ---- CAB UNCH CAB 449 6950 ---- ---- ---- ---- CAB UNCH CAB 227 7000 ---- ---- ---- ---- CAB UNCH CAB 181 7050 ---- ---- ---- ---- CAB UNCH CAB 793 7100 ---- ---- ---- ---- CAB UNCH CAB 510 7150 ---- ---- ---- ---- CAB -.005 .005 852 7175 ---- ---- ---- ---- .005 UNCH .005 206 7200 ---- .015B ---- .015B .005 UNCH .005 768 7225 ---- .020B ---- .020B .010 UNCH .010 244 7250 ---- .025B ---- .025B .015 UNCH 1 .015 776 7275 .040 .040 .040 .040 .025 +.005 1 .020 529 7300 .040 .050B .040 .050B .040 +.010 2 .030 1 675 7325 .070 .070 .070 .070 .060 +.020 100 .040 122 7350 .070 .090B .070 .090B .080 +.020 3 .060 588 7375 ---- .120B ---- .120B .120 +.040 .080 86 7400 .120 .170 .120 .170 .160 +.050 17 .110 10 962 7425 .210 .220B .190 .220B .220 +.070 14 .150 311 7450 .260 .330 .250 .330 .290 +.100 177 .190 2 641 7475 .350 .410B .340 .410B .380 +.120 6 .260 2 400 7500 ---- .510B ---- .510B .490 +.150 .340 2 397 7525 .560 .640B .560 .570A .620 +.190 4 .430 102 255 7550 .580 .790B .540A .540A .760 +.220 3 .540 1 182 7575 ---- .950B .660A .950B .930 +.260 .670 1 79 7600 ---- 1.130B .790A 1.130B 1.100 +.280 .820 156 7625 ---- 1.320B .950A 1.320B 1.290 +.320 .970 73 7650 ---- 1.520B ---- 1.520B 1.490 +.340 1.150 1 114 7675 ---- 1.730B ---- 1.730B 1.700 +.370 1.330 7700 ---- 1.950B ---- 1.950B 1.910 +.380 1.530 193 7725 ---- 2.180B ---- 2.180B 2.140 +.410 1.730 7750 ---- 2.410B ---- 2.410B 2.370 +.430 1.940 7775 ---- 2.640B ---- 2.640B 2.600 +.440 2.160 7800 ---- 2.880B ---- 2.880B 2.840 +.450 2.390 5 7825 ---- 3.120B ---- 3.120B 3.080 +.460 2.620 7850 ---- 3.370B ---- 3.370B 3.320 +.470 2.850 7875 ---- 3.610B ---- 3.610B 3.570 +.480 3.090 7900 3.580 3.860B 3.330A 3.330A 3.820 +.490 2 3.330 39 7950 ---- 4.350B ---- 4.350B 4.310 +.490 3.820 8000 ---- 4.850B ---- 4.850B 4.810 +.500 4.310 4 8050 ---- 5.200B ---- 5.200B 5.310 +.510 4.800 8100 ---- 5.310B ---- 5.310B 5.800 +.500 5.300 69 8150 ---- ---- ---- ---- 6.300 +.510 5.790 5 8200 ---- ---- ---- ---- 6.800 +.510 6.290 1 8250 ---- ---- ---- ---- 7.300 +.510 6.790 8300 ---- ---- ---- ---- 7.800 +.510 7.290 3 8350 ---- ---- ---- ---- 8.300 +.510 7.790 8400 ---- ---- ---- ---- 8.800 +.510 8.290 8450 ---- ---- ---- ---- 9.300 +.510 8.790 8500 ---- ---- ---- ---- 9.800 +.510 9.290 8550 ---- ---- ---- ---- 10.300 +.510 9.790 8600 ---- ---- ---- ---- 10.800 +.510 10.290 50 8650 ---- ---- ---- ---- 11.300 +.510 10.790 8700 ---- ---- ---- ---- 11.800 +.510 11.290 8750 ---- ---- ---- ---- 12.300 +.510 11.790 8800 ---- ---- ---- ---- 12.800 +.510 12.290 110 8850 ---- ---- ---- ---- 13.300 +.510 12.790 10 8900 ---- ---- ---- ---- 13.800 +.510 13.290 8950 ---- ---- ---- ---- 14.300 +.520 13.780 9000 ---- ---- ---- ---- 14.800 +.520 14.280 9050 ---- ---- ---- ---- 15.290 +.510 14.780 9100 ---- ---- ---- ---- 15.790 +.510 15.280 10 9150 ---- ---- ---- ---- 16.290 +.510 15.780 10 9200 ---- ---- ---- ---- 16.790 +.510 16.280 9250 ---- ---- ---- ---- 17.290 +.510 16.780 9300 ---- ---- ---- ---- 17.790 +.510 17.280 9350 ---- ---- ---- ---- 18.290 +.510 17.780 9400 ---- ---- ---- ---- 18.790 +.510 18.280 9500 ---- ---- ---- ---- 19.790 +.510 19.280 1 9600 ---- ---- ---- ---- 20.790 +.510 20.280 10 9700 ---- ---- ---- ---- 21.790 +.510 21.280 10 9800 ---- ---- ---- ---- 22.790 +.510 22.280 9900 ---- ---- ---- ---- 23.790 +.520 23.270 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.700 +.510 24.190 10100 ---- ---- ---- ---- 25.700 +.510 25.190 10200 ---- ---- ---- ---- 26.690 +.510 26.180 10300 ---- ---- ---- ---- 27.690 +.510 27.180 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 35 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1806 6100 ---- ---- ---- ---- CAB UNCH CAB 148 6200 ---- ---- ---- ---- CAB UNCH CAB 48 6300 ---- ---- ---- ---- CAB -.005 .005 2337 6350 ---- ---- ---- ---- CAB -.005 .005 1 6400 ---- ---- ---- ---- CAB -.005 .005 80 6450 ---- ---- ---- ---- .005 UNCH .005 12 6500 ---- ---- ---- ---- .005 UNCH .005 1710 6550 ---- ---- ---- ---- .005 UNCH .005 2 6600 ---- ---- ---- ---- .005 -.005 .010 122 6650 ---- ---- ---- ---- .010 UNCH .010 5 6700 ---- ---- ---- ---- .010 UNCH .010 70 6750 ---- ---- ---- ---- .015 UNCH .015 255 6800 ---- ---- ---- ---- .020 UNCH .020 60 6850 ---- ---- ---- ---- .025 UNCH .025 55 6900 ---- ---- ---- ---- .030 UNCH .030 1029 6950 ---- .040B ---- .040B .040 +.005 .035 79 7000 ---- .060B ---- .060B .050 +.005 1 .045 116 7050 ---- .080B ---- .080B .080 +.020 .060 188 7100 .090 .110B .090 .110B .110 +.030 1 .080 100 7150 .120 .150B .120 .150B .150 +.040 4 .110 4 54 7200 .190 .220B .180 .220B .210 +.050 17 .160 2 580 7250 .290 .310B .290 .310B .290 +.070 8 .220 23 287 7300 .350 .420B .330 .420B .410 +.110 122 .300 31 482 7350 ---- .560B ---- .560B .550 +.140 1 .410 43 334 7400 .630 .730B .580 .730B .720 +.160 16 .560 3 624 7450 .750 .940B .750 .940B .920 +.190 1 .730 40 36 7500 1.200 1.200 .950A 1.180B 1.160 +.220 3 .940 328 7550 1.430 1.460B 1.430 1.460B 1.430 +.240 19 1.190 1 105 7600 ---- 1.770B ---- 1.770B 1.740 +.280 10 1.460 2 729 7650 ---- 2.100B ---- 2.100B 2.080 +.310 1.770 43 7700 ---- 2.470B ---- 2.470B 2.440 +.330 2.110 5 25 7750 ---- 2.860B ---- 2.860B 2.830 +.360 2.470 3 7800 ---- 3.270B ---- 3.270B 3.240 +.390 2.850 7850 ---- 3.690B ---- 3.690B 3.660 +.410 3.250 1 7900 ---- 4.130B ---- 4.130B 4.090 +.420 3.670 4 7950 ---- 4.570B ---- 4.570B 4.540 +.440 4.100 1 8000 ---- 5.030B ---- 5.030B 4.990 +.450 4.540 3 8050 ---- 5.490B ---- 5.490B 5.450 +.460 4.990 8100 ---- 5.960B ---- 5.960B 5.920 +.460 5.460 8150 ---- 6.430B ---- 6.430B 6.400 +.480 5.920 8200 ---- 6.910B ---- 6.910B 6.880 +.480 6.400 8250 ---- 7.400B ---- 7.400B 7.360 +.490 6.870 8300 ---- 7.880B ---- 7.880B 7.850 +.490 7.360 3 8350 ---- 8.370B ---- 8.370B 8.340 +.500 7.840 8400 ---- 8.860B ---- 8.860B 8.820 +.490 8.330 8450 ---- 9.350B ---- 9.350B 9.310 +.500 8.810 8500 ---- 9.840B ---- 9.840B 9.800 +.500 9.300 8550 ---- 10.330B ---- 10.330B 10.290 +.490 9.800 8600 ---- 10.830B ---- 10.830B 10.790 +.500 10.290 8650 ---- 11.320B ---- 11.320B 11.280 +.500 10.780 8700 ---- 11.810B ---- 11.810B 11.780 +.510 11.270 8750 ---- 12.310B ---- 12.310B 12.280 +.510 11.770 8800 ---- 12.800B ---- 12.800B 12.770 +.510 12.260 8850 ---- 13.300B ---- 13.300B 13.270 +.510 12.760 8900 ---- 13.790B ---- 13.790B 13.760 +.500 13.260 8950 ---- 14.290B ---- 14.290B 14.260 +.510 13.750 9000 ---- ---- ---- ---- 14.750 +.500 14.250 9050 ---- ---- ---- ---- 15.250 +.510 14.740 9100 ---- ---- ---- ---- 15.750 +.510 15.240 9150 ---- ---- ---- ---- 16.240 +.500 15.740 9200 ---- ---- ---- ---- 16.740 +.510 16.230 9250 ---- ---- ---- ---- 17.240 +.510 16.730 9300 ---- ---- ---- ---- 17.740 +.510 17.230 9350 ---- ---- ---- ---- 18.230 +.500 17.730 9400 ---- ---- ---- ---- 18.730 +.510 18.220 9500 ---- ---- ---- ---- 19.720 +.500 19.220 9600 ---- ---- ---- ---- 20.720 +.510 20.210 9700 ---- ---- ---- ---- 21.720 +.510 21.210 9800 ---- ---- ---- ---- 22.710 +.510 22.200 9900 ---- ---- ---- ---- 23.710 +.510 23.200 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.620 +.500 24.120 10100 ---- ---- ---- ---- 25.610 +.500 25.110 10200 ---- ---- ---- ---- 26.600 +.500 26.100 10300 ---- ---- ---- ---- 27.590 +.500 27.090 10400 ---- ---- ---- ---- 28.590 +.510 28.080 10500 ---- ---- ---- ---- 29.580 +.500 29.080 10600 ---- ---- ---- ---- 30.570 +.500 30.070 10700 ---- ---- ---- ---- 31.560 +.500 31.060 10800 ---- ---- ---- ---- 32.550 +.500 32.050 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB -.005 .005 332 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 302 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 77 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .010 -.005 .015 277 6650 ---- ---- ---- ---- .015 -.005 .020 73 6700 .045 .045 .045 .045 .025 UNCH 4 .025 23 6750 ---- .040B ---- .040B .030 -.005 .035 32 6800 ---- .050B ---- .050B .045 UNCH 1 .045 260 6850 ---- ---- ---- ---- .060 UNCH .060 31 6900 ---- .080B ---- .080B .080 +.010 1 .070 131 6950 ---- .110B ---- .110B .110 +.020 200 .090 6 7000 ---- .140B ---- .140B .140 +.020 2 .120 10 74 7050 ---- .180B ---- .180B .180 +.030 .150 255 7100 ---- .240B ---- .240B .240 +.050 11 .190 595 7150 ---- .310B ---- .310B .310 +.060 200 .250 120 7200 .390 .400B .390 .400B .400 +.080 3 .320 125 7250 ---- .520B ---- .520B .510 +.100 .410 112 7300 ---- .660B ---- .660B .640 +.120 10 .520 260 7350 .770 .820B .770 .820B .810 +.160 1 .650 33 7400 ---- 1.010B ---- 1.010B .990 +.170 .820 166 7450 ---- 1.230B ---- 1.230B 1.210 +.200 1.010 3 7500 ---- 1.480B ---- 1.480B 1.460 +.230 1.230 166 7550 ---- 1.760B ---- 1.760B 1.740 +.260 1.480 1 7600 ---- 2.070B ---- 2.070B 2.040 +.280 1.760 1 7650 ---- 2.390B ---- 2.390B 2.360 +.290 2.070 17 7700 ---- 2.740B ---- 2.740B 2.710 +.310 2.400 26 7750 ---- 3.110B ---- 3.110B 3.080 +.330 2.750 7800 ---- 3.500B ---- 3.500B 3.470 +.360 3.110 1 7850 ---- 3.900B ---- 3.900B 3.870 +.370 3.500 3 7900 ---- 4.320B ---- 4.320B 4.290 +.390 3.900 1 7950 ---- 4.740B ---- 4.740B 4.720 +.410 4.310 1 8000 ---- 5.180B ---- 5.180B 5.150 +.410 4.740 15 8050 ---- 5.630B ---- 5.630B 5.600 +.430 5.170 8100 ---- 6.080B ---- 6.080B 6.050 +.440 5.610 8150 ---- 6.540B ---- 6.540B 6.510 +.450 6.060 8200 ---- 7.010B ---- 7.010B 6.980 +.470 6.510 1 8250 ---- 7.470B ---- 7.470B 7.440 +.470 6.970 8300 ---- 7.950B ---- 7.950B 7.920 +.480 7.440 1 8350 ---- 8.420B ---- 8.420B 8.390 +.480 7.910 8400 ---- 8.900B ---- 8.900B 8.870 +.480 8.390 8450 ---- 9.380B ---- 9.380B 9.350 +.480 8.870 20 8500 ---- 9.860B ---- 9.860B 9.830 +.480 9.350 50 8550 ---- 10.350B ---- 10.350B 10.320 +.490 9.830 50 8600 ---- 10.830B ---- 10.830B 10.800 +.480 10.320 50 8650 ---- 11.320B ---- 11.320B 11.290 +.490 10.800 8700 ---- 11.810B ---- 11.810B 11.780 +.490 11.290 8750 ---- 12.300B ---- 12.300B 12.270 +.490 11.780 8800 ---- 12.790B ---- 12.790B 12.760 +.490 12.270 8850 ---- 13.280B ---- 13.280B 13.250 +.490 12.760 8900 ---- 13.770B ---- 13.770B 13.740 +.490 13.250 8950 ---- 14.260B ---- 14.260B 14.230 +.490 13.740 9000 ---- 14.750B ---- 14.750B 14.730 +.500 14.230 9050 ---- 15.250B ---- 15.250B 15.220 +.500 14.720 9100 ---- 15.740B ---- 15.740B 15.710 +.490 15.220 100 9150 ---- 16.230B ---- 16.230B 16.210 +.500 15.710 50 9200 ---- 16.730B ---- 16.730B 16.700 +.500 16.200 9250 ---- 17.220B 16.690A 17.220B 17.190 +.490 16.700 9300 ---- 17.710B ---- 17.710B 17.690 +.500 17.190 9350 ---- 18.210B 17.680A 18.210B 18.180 +.490 17.690 9400 ---- 18.700B ---- 18.700B 18.680 +.500 18.180 9450 ---- 19.200B ---- 19.200B 19.170 +.500 18.670 9500 ---- 19.690B 19.160A 19.690B 19.670 +.500 19.170 9550 ---- 20.180B ---- 20.180B 20.160 +.500 19.660 9600 ---- 20.680B 20.150A 20.680B 20.660 +.500 20.160 9650 ---- 21.170B ---- 21.170B 21.150 +.500 20.650 9700 ---- 21.670B 21.140A 21.670B 21.650 +.500 21.150 9750 ---- 22.160B ---- 22.160B 22.140 +.500 21.640 9800 ---- 22.660B 22.130A 22.660B 22.640 +.500 22.140 9850 ---- 23.160B ---- 23.160B 23.130 +.500 22.630 9900 ---- 23.650B 23.120A 23.650B 23.630 +.500 23.130 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB -.005 .005 12 6200 ---- ---- ---- ---- .005 UNCH .005 12 6300 ---- ---- ---- ---- .005 UNCH .005 10 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 32 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- .040B ---- .040B .025 -.005 .030 181 6650 ---- .045B ---- .045B .035 UNCH .035 6700 ---- .050B ---- .050B .045 UNCH .045 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- .080B ---- .080B .080 +.010 .070 6 6850 ---- .100B ---- .100B .100 +.010 .090 6900 ---- .120B ---- .120B .120 +.010 .110 89 6950 ---- .150B ---- .140B .150 +.020 5 .130 162 7000 ---- .190B ---- .190B .190 +.030 .160 10 20 7050 ---- .230B ---- .230B .240 +.040 .200 7100 ---- .290B ---- .290B .290 +.040 .250 7 7150 ---- .350B ---- .350B .360 +.060 .300 7200 ---- .440B ---- .440B .440 +.070 5 .370 1 7250 ---- .530B ---- .530B .540 +.090 .450 7300 ---- .650B ---- .650B .650 +.100 .550 2 7350 ---- .790B ---- .790B .780 +.120 .660 1 7400 ---- .940B ---- .940B .940 +.140 .800 3 7450 ---- 1.120B ---- 1.120B 1.110 +.160 .950 7500 ---- 1.320B ---- 1.320B 1.310 +.180 1.130 2 7550 ---- 1.550B ---- 1.550B 1.530 +.200 1.330 7600 ---- 1.800B ---- 1.800B 1.780 +.220 1.560 7650 ---- 2.070B ---- 2.070B 2.050 +.240 1.810 5 7700 ---- 2.370B ---- 2.370B 2.350 +.270 2.080 14 7750 ---- 2.690B ---- 2.690B 2.660 +.290 2.370 7800 ---- 3.020B ---- 3.020B 3.000 +.310 2.690 7850 ---- 3.360B ---- 3.360B 3.350 +.330 3.020 5 7900 ---- 3.730B ---- 3.730B 3.720 +.340 3.380 50 7950 ---- 4.010B ---- 4.010B 4.100 +.350 3.750 8000 ---- ---- ---- ---- 4.500 +.370 4.130 8050 ---- ---- ---- ---- 4.910 +.380 4.530 50 8100 ---- ---- ---- ---- 5.320 +.390 4.930 8150 ---- ---- ---- ---- 5.750 +.400 5.350 8200 ---- 5.790B ---- ---- 6.190 +.420 5.770 8250 ---- 6.230B ---- ---- 6.630 +.430 6.200 8300 ---- ---- ---- ---- 7.070 +.430 6.640 8350 ---- ---- ---- ---- 7.530 +.440 7.090 8400 ---- ---- ---- ---- 7.980 +.440 7.540 8450 ---- ---- ---- ---- 8.450 +.460 7.990 8500 ---- ---- ---- ---- 8.910 +.460 8.450 8550 ---- ---- ---- ---- 9.380 +.470 8.910 8600 ---- ---- ---- ---- 9.850 +.470 9.380 8650 ---- ---- ---- ---- 10.330 +.480 9.850 8700 ---- ---- ---- ---- 10.800 +.480 10.320 8750 ---- ---- ---- ---- 11.280 +.480 10.800 8800 ---- ---- ---- ---- 11.760 +.490 11.270 8900 ---- ---- ---- ---- 12.730 +.500 12.230 9000 ---- ---- ---- ---- 13.700 +.500 13.200 9100 ---- ---- ---- ---- 14.670 +.500 14.170 9200 ---- ---- ---- ---- 15.650 +.510 15.140 9300 ---- ---- ---- ---- 16.620 +.510 16.110 9400 ---- ---- ---- ---- 17.600 +.510 17.090 9500 ---- ---- ---- ---- 18.580 +.510 18.070 9600 ---- ---- ---- ---- 19.560 +.510 19.050 9700 ---- ---- ---- ---- 20.550 +.520 20.030 9800 ---- ---- ---- ---- 21.530 +.510 21.020 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 40 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 40 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 10 6300 ---- ---- ---- ---- .025 UNCH .025 22 6400 ---- ---- ---- ---- .035 UNCH .035 38 6450 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .050 +.005 .045 10 6550 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .070 UNCH .070 3 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .100 +.010 .090 8 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .140 +.010 .130 110 6850 ---- .160B ---- .160B .170 +.020 .150 6900 ---- .190B ---- .190B .200 +.020 .180 11 6950 ---- .230B ---- .230B .240 +.030 .210 7000 ---- .280B ---- .280B .290 +.040 .250 1 2 7050 ---- .340B ---- .340B .340 +.040 .300 69 7100 ---- .410B ---- .410B .410 +.050 .360 2 2 7150 .500 .500 .500 .500 .490 +.060 1 .430 2 7200 ---- .580B ---- .580B .580 +.070 .510 1 8 7250 ---- .690B ---- .690B .690 +.090 .600 7300 ---- .820B ---- .820B .820 +.110 .710 7350 ---- .970B ---- .970B .970 +.130 .840 274 7400 ---- 1.130B ---- 1.130B 1.130 +.140 .990 7450 ---- 1.320B ---- 1.320B 1.320 +.170 1.150 7500 ---- 1.530B ---- 1.530B 1.520 +.180 1.340 2 7550 ---- 1.760B ---- 1.760B 1.750 +.200 1.550 7600 ---- 2.010B ---- 2.010B 2.000 +.220 1.780 7650 ---- 2.280B ---- 2.280B 2.280 +.240 2.040 7700 ---- 2.580B ---- 2.580B 2.570 +.260 2.310 7750 ---- 2.900B ---- 2.900B 2.880 +.280 2.600 7800 ---- 3.210B ---- 3.210B 3.210 +.300 2.910 7850 ---- 3.570B ---- 3.570B 3.550 +.310 3.240 7900 ---- 3.920B ---- 3.920B 3.910 +.320 3.590 7950 ---- 4.290B ---- 4.290B 4.290 +.340 3.950 8000 ---- 4.580B ---- 4.580B 4.670 +.350 4.320 1 8050 ---- ---- ---- ---- 5.070 +.370 4.700 8100 ---- ---- ---- ---- 5.480 +.380 5.100 8150 ---- ---- ---- ---- 5.900 +.400 5.500 8200 ---- ---- ---- ---- 6.320 +.400 5.920 8250 ---- ---- ---- ---- 6.750 +.410 6.340 8300 ---- ---- ---- ---- 7.190 +.420 6.770 8350 ---- ---- ---- ---- 7.630 +.430 7.200 8400 ---- ---- ---- ---- 8.080 +.430 7.650 8450 ---- ---- ---- ---- 8.530 +.440 8.090 8500 ---- ---- ---- ---- 8.990 +.450 8.540 8550 ---- ---- ---- ---- 9.450 +.450 9.000 8600 ---- ---- ---- ---- 9.910 +.460 9.450 8650 ---- ---- ---- ---- 10.380 +.470 9.910 8700 ---- ---- ---- ---- 10.840 +.460 10.380 8800 ---- ---- ---- ---- 11.790 +.480 11.310 8900 ---- ---- ---- ---- 12.740 +.480 12.260 9000 ---- ---- ---- ---- 13.690 +.480 13.210 9100 ---- ---- ---- ---- 14.650 +.480 14.170 9200 ---- ---- ---- ---- 15.620 +.490 15.130 9300 ---- ---- ---- ---- 16.590 +.500 16.090 9400 ---- ---- ---- ---- 17.560 +.500 17.060 9500 ---- ---- ---- ---- 18.530 +.500 18.030 9600 ---- ---- ---- ---- 19.500 +.500 19.000 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.320 +.500 22.820 10100 ---- ---- ---- ---- 24.290 +.500 23.790 10200 ---- ---- ---- ---- 25.270 +.500 24.770 10300 ---- ---- ---- ---- 26.240 +.500 25.740 10400 ---- ---- ---- ---- 27.220 +.500 26.720 10500 ---- ---- ---- ---- 28.190 +.500 27.690 10600 ---- ---- ---- ---- 29.170 +.500 28.670 10700 ---- ---- ---- ---- 30.140 +.500 29.640 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 6 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 105 6100 ---- ---- ---- ---- .010 UNCH .010 12 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 UNCH .025 9 6400 ---- .050B ---- .050B .040 UNCH .040 20 6450 ---- .060B ---- .060B .050 UNCH .050 6500 ---- .070B ---- .070B .060 UNCH .060 28 6550 ---- .080B ---- .080B .070 UNCH 3 .070 4 6600 ---- ---- ---- ---- .090 UNCH 3 .090 32 6650 ---- .110B ---- .110B .110 +.010 .100 1 2 6700 ---- .130B ---- .130B .130 +.010 .120 22 6750 ---- ---- ---- ---- .160 +.010 .150 6800 ---- .180B ---- .180B .190 +.020 .170 8 6850 ---- .220B ---- .220B .230 +.020 .210 3 6900 ---- .260B ---- .260B .270 +.020 .250 65 6950 ---- .310B ---- .310B .320 +.030 .290 2 7000 ---- .360B ---- .360B .380 +.040 .340 26 7050 ---- .440B ---- .440B .450 +.050 .400 7100 ---- .520B ---- .520B .530 +.060 .470 4 7150 ---- .610B ---- .610B .620 +.070 .550 39 7200 ---- .710B ---- .710B .720 +.080 .640 113 7250 ---- .830B ---- .830B .840 +.090 .750 7300 ---- .970B ---- .970B .970 +.100 .870 15 7350 ---- 1.130B ---- 1.130B 1.130 +.130 1.000 300 7400 ---- 1.300B ---- 1.300B 1.300 +.150 1.150 7450 ---- 1.490B ---- 1.490B 1.480 +.150 1.330 7500 ---- 1.700B ---- 1.700B 1.690 +.170 1.520 4 7550 ---- 1.940B ---- 1.940B 1.920 +.190 1.730 7600 ---- 2.190B ---- 2.190B 2.170 +.210 1.960 1 7650 ---- 2.460B ---- 2.460B 2.450 +.240 2.210 7700 ---- 2.740B ---- 2.740B 2.730 +.240 2.490 30 7750 ---- 3.060B ---- 3.060B 3.040 +.260 2.780 7800 ---- 3.390B ---- 3.390B 3.370 +.290 3.080 2 7850 ---- 3.720B ---- 3.720B 3.710 +.300 3.410 7900 ---- 4.080B ---- 4.080B 4.060 +.310 3.750 7950 ---- 4.440B ---- 4.440B 4.430 +.330 4.100 8000 ---- 4.810B ---- 4.810B 4.800 +.330 4.470 8050 ---- 5.060B ---- 5.060B 5.190 +.340 4.850 8100 ---- ---- ---- ---- 5.590 +.360 5.230 8150 ---- ---- ---- ---- 6.000 +.370 5.630 8200 ---- ---- ---- ---- 6.420 +.380 6.040 8250 ---- ---- ---- ---- 6.850 +.400 6.450 8300 ---- ---- ---- ---- 7.280 +.410 6.870 8350 ---- ---- ---- ---- 7.720 +.420 7.300 8400 ---- ---- ---- ---- 8.160 +.430 7.730 8450 ---- ---- ---- ---- 8.610 +.440 8.170 8500 ---- ---- ---- ---- 9.060 +.450 8.610 1 8550 ---- ---- ---- ---- 9.510 +.450 9.060 8600 ---- ---- ---- ---- 9.970 +.460 9.510 8650 ---- ---- ---- ---- 10.420 +.460 9.960 8700 ---- ---- ---- ---- 10.890 +.480 10.410 8750 ---- ---- ---- ---- 11.350 +.480 10.870 8800 ---- ---- ---- ---- 11.810 +.470 11.340 8850 ---- ---- ---- ---- 12.280 +.480 11.800 8900 ---- ---- ---- ---- 12.750 +.480 12.270 8950 ---- ---- ---- ---- 13.220 +.480 12.740 9000 ---- ---- ---- ---- 13.690 +.480 13.210 9050 ---- ---- ---- ---- 14.170 +.490 13.680 9100 ---- ---- ---- ---- 14.640 +.490 14.150 9150 ---- ---- ---- ---- 15.120 +.490 14.630 9200 ---- ---- ---- ---- 15.590 +.490 15.100 9250 ---- ---- ---- ---- 16.070 +.490 15.580 9300 ---- ---- ---- ---- 16.550 +.490 16.060 9350 ---- ---- ---- ---- 17.030 +.490 16.540 9400 ---- ---- ---- ---- 17.510 +.490 17.020 9450 ---- ---- ---- ---- 17.990 +.490 17.500 9500 ---- ---- ---- ---- 18.470 +.490 17.980 9550 ---- ---- ---- ---- 18.960 +.500 18.460 9600 ---- ---- ---- ---- 19.440 +.500 18.940 9650 ---- ---- ---- ---- 19.920 +.490 19.430 9700 ---- ---- ---- ---- 20.410 +.500 19.910 9750 ---- ---- ---- ---- 20.890 +.500 20.390 9800 ---- ---- ---- ---- 21.380 +.500 20.880 9900 ---- ---- ---- ---- 22.350 +.500 21.850 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.005 .015 1 6300 ---- ---- ---- ---- .030 +.005 .025 1 6400 ---- .040B ---- .040B .040 +.005 .035 10 6500 ---- .060B ---- .060B .060 +.010 .050 20 6550 ---- .070B ---- .070B .070 +.010 .060 6600 ---- .090B ---- .090B .090 +.010 .080 6650 ---- .100B ---- .100B .110 +.020 .090 5 12 6700 ---- .120B ---- .120B .130 +.020 .110 6750 ---- .140B ---- .140B .150 +.020 .130 6800 ---- .170B ---- .170B .180 +.020 .160 6850 ---- .200B ---- .200B .210 +.020 .190 1 6900 ---- .240B ---- .240B .250 +.020 .230 10 6950 ---- .280B ---- .280B .300 +.040 .260 7000 ---- .340B ---- .340B .350 +.040 .310 1 7050 ---- .400B ---- .400B .410 +.040 .370 7100 ---- .460B ---- .460B .480 +.050 .430 7150 ---- .540B ---- .540B .570 +.070 .500 7200 ---- .630B ---- .630B .660 +.080 .580 5 7250 ---- .740B ---- .740B .760 +.090 .670 7300 ---- .850B ---- .850B .870 +.100 .770 101 7350 ---- .980B ---- .980B .990 +.110 .880 7400 ---- 1.120B ---- 1.120B 1.130 +.120 1.010 50 7450 ---- 1.280B ---- 1.280B 1.290 +.130 1.160 7500 ---- 1.460B ---- 1.460B 1.470 +.150 1.320 1 2 7550 ---- 1.650B ---- 1.650B 1.670 +.170 1.500 7600 ---- 1.870B ---- 1.870B 1.880 +.190 1.690 7650 ---- 2.100B ---- 2.100B 2.110 +.210 1.900 7700 ---- 2.350B ---- 2.350B 2.360 +.230 2.130 7750 ---- 2.620B ---- 2.620B 2.630 +.250 2.380 7800 ---- 2.910B ---- 2.910B 2.910 +.260 2.650 7850 ---- 3.220B ---- 3.220B 3.220 +.280 2.940 7900 ---- 3.540B ---- 3.540B 3.540 +.290 3.250 1 7950 ---- 3.860B ---- 3.860B 3.870 +.300 3.570 8000 ---- 4.210B ---- 4.210B 4.220 +.310 3.910 8050 ---- 4.570B ---- 4.570B 4.580 +.320 4.260 8100 ---- 4.950B ---- 4.950B 4.950 +.340 4.610 8150 ---- 5.330B ---- 5.330B 5.340 +.360 4.980 8200 ---- 5.520B ---- 5.520B 5.730 +.370 5.360 8250 ---- ---- ---- ---- 6.130 +.380 5.750 8300 ---- ---- ---- ---- 6.530 +.380 6.150 8350 ---- ---- ---- ---- 6.950 +.400 6.550 8400 ---- ---- ---- ---- 7.370 +.410 6.960 8500 ---- ---- ---- ---- 8.230 +.430 7.800 8600 ---- ---- ---- ---- 9.110 +.440 8.670 8700 ---- ---- ---- ---- 10.000 +.450 9.550 8800 ---- ---- ---- ---- 10.910 +.460 10.450 8900 ---- ---- ---- ---- 11.830 +.470 11.360 9000 ---- ---- ---- ---- 12.760 +.480 12.280 9100 ---- ---- ---- ---- 13.690 +.480 13.210 9200 ---- ---- ---- ---- 14.630 +.480 14.150 9300 ---- ---- ---- ---- 15.580 +.490 15.090 9400 ---- ---- ---- ---- 16.530 +.490 16.040 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 UNCH .025 10 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- .090B ---- .090B .090 +.010 .080 6550 ---- ---- ---- ---- .110 +.010 .100 6600 ---- ---- ---- ---- .120 +.010 .110 6650 ---- ---- ---- ---- .140 +.010 .130 6700 ---- .160B ---- .160B .170 +.020 .150 6750 ---- ---- ---- ---- .190 +.010 .180 6800 ---- .220B ---- .220B .230 +.020 .210 6850 ---- .250B ---- .250B .270 +.030 .240 6900 ---- .300B ---- .300B .310 +.030 .280 6950 ---- .350B ---- .350B .360 +.030 .330 7000 ---- .400B ---- .400B .420 +.040 .380 7050 ---- .470B ---- .470B .490 +.050 .440 7100 ---- .550B ---- .550B .570 +.060 .510 7150 ---- .630B ---- .630B .650 +.070 .580 7200 ---- .730B ---- .730B .750 +.080 .670 7250 ---- .830B ---- .830B .850 +.090 .760 7300 ---- .950B ---- .950B .970 +.100 .870 50 7350 ---- 1.090B ---- 1.090B 1.100 +.110 .990 7400 ---- 1.240B ---- 1.240B 1.250 +.120 1.130 7450 ---- 1.400B ---- 1.400B 1.420 +.140 1.280 7500 ---- 1.580B ---- 1.580B 1.600 +.160 1.440 7550 ---- 1.780B ---- 1.780B 1.790 +.170 1.620 7600 ---- 1.990B ---- 1.990B 2.000 +.180 1.820 7650 ---- 2.230B ---- 2.230B 2.230 +.200 2.030 50 7700 ---- 2.480B ---- 2.480B 2.480 +.220 2.260 7750 ---- 2.740B ---- 2.740B 2.750 +.240 2.510 7800 ---- 3.030B ---- 3.030B 3.030 +.250 2.780 7850 ---- 3.330B ---- 3.330B 3.330 +.260 3.070 7900 ---- 3.650B ---- 3.650B 3.650 +.280 3.370 3 7950 ---- 3.990B ---- 3.990B 3.980 +.300 3.680 8000 ---- 4.320B ---- 4.320B 4.330 +.310 4.020 8050 ---- 4.680B ---- 4.680B 4.680 +.320 4.360 8100 ---- 5.040B ---- 5.040B 5.050 +.330 4.720 8150 ---- 5.420B ---- 5.420B 5.430 +.350 5.080 8200 ---- 5.780B ---- 5.780B 5.820 +.360 5.460 8250 ---- 5.900B ---- 5.900B 6.210 +.360 5.850 8300 ---- ---- ---- ---- 6.620 +.380 6.240 3 8350 ---- ---- ---- ---- 7.030 +.390 6.640 8400 ---- ---- ---- ---- 7.440 +.390 7.050 8500 ---- ---- ---- ---- 8.300 +.410 7.890 8600 ---- ---- ---- ---- 9.170 +.420 8.750 8700 ---- ---- ---- ---- 10.050 +.430 9.620 8800 ---- ---- ---- ---- 10.950 +.440 10.510 8900 ---- ---- ---- ---- 11.860 +.450 11.410 9000 ---- ---- ---- ---- 12.780 +.450 12.330 9100 ---- ---- ---- ---- 13.710 +.460 13.250 9200 ---- ---- ---- ---- 14.650 +.470 14.180 9300 ---- ---- ---- ---- 15.590 +.480 15.110 9400 ---- ---- ---- ---- 16.530 +.480 16.050 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.150 +.490 21.660 10100 ---- ---- ---- ---- 23.110 +.500 22.610 10200 ---- ---- ---- ---- 24.060 +.490 23.570 10300 ---- ---- ---- ---- 25.020 +.500 24.520 10400 ---- ---- ---- ---- 25.980 +.500 25.480 10500 ---- ---- ---- ---- 26.940 +.500 26.440 10600 ---- ---- ---- ---- 27.900 +.500 27.400 10700 ---- ---- ---- ---- 28.860 +.500 28.360 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 UNCH .030 113 6200 ---- ---- ---- ---- .045 +.005 .040 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .120 +.010 .110 6550 ---- ---- ---- ---- .140 +.010 .130 50 6600 ---- ---- ---- ---- .160 +.010 .150 302 6650 ---- ---- ---- ---- .190 +.020 .170 200 6700 ---- ---- ---- ---- .220 +.020 .200 6750 ---- ---- ---- ---- .250 +.020 .230 150 6800 ---- .270B ---- .270B .290 +.030 .260 1 6850 ---- .310B ---- .310B .330 +.030 .300 6900 ---- .360B ---- .360B .380 +.030 .350 6950 ---- .420B ---- .420B .440 +.040 .400 7000 ---- .480B ---- .480B .510 +.050 .460 7050 ---- .550B ---- .550B .580 +.060 .520 7100 ---- .630B ---- .630B .660 +.060 .600 7150 ---- .720B ---- .720B .750 +.070 .680 7200 ---- .820B ---- .820B .850 +.080 .770 4 7250 ---- .930B ---- .930B .960 +.080 .880 7300 ---- 1.060B ---- 1.060B 1.080 +.090 .990 170 7350 ---- 1.200B ---- 1.200B 1.220 +.110 1.110 7400 ---- 1.350B ---- 1.350B 1.370 +.120 1.250 7450 ---- 1.510B ---- 1.510B 1.540 +.140 1.400 2 7500 ---- 1.700B ---- 1.700B 1.720 +.150 1.570 1 7550 ---- 1.900B ---- 1.900B 1.920 +.180 1.740 7600 ---- 2.110B ---- 2.110B 2.130 +.190 1.940 1 7650 ---- 2.350B ---- 2.350B 2.360 +.210 2.150 7700 ---- 2.600B ---- 2.600B 2.610 +.230 2.380 7750 ---- 2.870B ---- 2.870B 2.870 +.240 2.630 7800 ---- 3.150B ---- 3.150B 3.150 +.250 2.900 7850 ---- 3.450B ---- 3.450B 3.450 +.260 3.190 7900 ---- 3.760B ---- 3.760B 3.770 +.270 3.500 7950 ---- 4.090B ---- 4.090B 4.090 +.280 3.810 8000 ---- 4.420B ---- 4.420B 4.430 +.280 4.150 8050 ---- 4.770B ---- 4.770B 4.790 +.300 4.490 200 8100 ---- 5.130B ---- 5.130B 5.150 +.310 4.840 8150 ---- 5.500B ---- 5.500B 5.520 +.320 5.200 8200 ---- 5.890B ---- 5.890B 5.910 +.340 5.570 8250 ---- 6.200B ---- 6.200B 6.300 +.350 5.950 8300 ---- ---- ---- ---- 6.700 +.360 6.340 8350 ---- ---- ---- ---- 7.100 +.370 6.730 8400 ---- ---- ---- ---- 7.520 +.380 7.140 8450 ---- ---- ---- ---- 7.930 +.390 7.540 8500 ---- ---- ---- ---- 8.360 +.400 7.960 8550 ---- ---- ---- ---- 8.780 +.400 8.380 8600 ---- ---- ---- ---- 9.220 +.420 8.800 8650 ---- ---- ---- ---- 9.650 +.420 9.230 8700 ---- ---- ---- ---- 10.090 +.430 9.660 8750 ---- ---- ---- ---- 10.530 +.440 10.090 8800 ---- ---- ---- ---- 10.980 +.450 10.530 8850 ---- ---- ---- ---- 11.420 +.440 10.980 8900 ---- ---- ---- ---- 11.870 +.450 11.420 8950 ---- ---- ---- ---- 12.330 +.460 11.870 9000 ---- ---- ---- ---- 12.780 +.460 12.320 9050 ---- ---- ---- ---- 13.240 +.470 12.770 9100 ---- ---- ---- ---- 13.690 +.460 13.230 9150 ---- ---- ---- ---- 14.150 +.470 13.680 9200 ---- ---- ---- ---- 14.620 +.480 14.140 9250 ---- ---- ---- ---- 15.080 +.480 14.600 9300 ---- ---- ---- ---- 15.540 +.470 15.070 9350 ---- ---- ---- ---- 16.010 +.480 15.530 9400 ---- ---- ---- ---- 16.480 +.480 16.000 9450 ---- ---- ---- ---- 16.940 +.480 16.460 9500 ---- ---- ---- ---- 17.410 +.480 16.930 9550 ---- ---- ---- ---- 17.880 +.480 17.400 9600 ---- ---- ---- ---- 18.350 +.480 17.870 9650 ---- ---- ---- ---- 18.830 +.490 18.340 9700 ---- ---- ---- ---- 19.300 +.490 18.810 9750 ---- ---- ---- ---- 19.770 +.490 19.280 9800 ---- ---- ---- ---- 20.250 +.490 19.760 9900 ---- ---- ---- ---- 21.200 +.490 20.710 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .015 UNCH .015 4 5700 ---- ---- ---- ---- .020 UNCH .020 4 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 10 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .140 UNCH .140 6600 ---- ---- ---- ---- .180 +.010 .170 6650 ---- ---- ---- ---- .200 +.010 .190 6700 ---- ---- ---- ---- .230 +.020 .210 1 6750 ---- ---- ---- ---- .250 +.010 .240 6800 ---- ---- ---- ---- .290 +.020 .270 1 6850 ---- ---- ---- ---- .320 +.020 .300 50 6900 ---- ---- ---- ---- .370 +.030 .340 50 6950 ---- ---- ---- ---- .410 +.020 .390 50 7000 ---- .450B ---- .450B .470 +.030 .440 50 7050 ---- .510B ---- .510B .530 +.030 .500 1 7100 ---- .580B ---- .580B .600 +.040 .560 7150 ---- .660B ---- .660B .680 +.050 .630 7200 ---- .740B ---- .740B .770 +.060 .710 7250 ---- .840B ---- .840B .860 +.060 .800 7300 ---- .950B ---- .950B .970 +.080 .890 7350 ---- 1.060B ---- 1.060B 1.080 +.080 1.000 4 7400 ---- 1.190B ---- 1.190B 1.210 +.090 1.120 7450 ---- 1.330B ---- 1.330B 1.360 +.110 1.250 7500 ---- 1.490B ---- 1.490B 1.510 +.110 1.400 7550 ---- 1.660B ---- 1.660B 1.680 +.130 1.550 7600 ---- 1.850B ---- 1.850B 1.870 +.140 1.730 1 7650 ---- 2.050B ---- 2.050B 2.070 +.150 1.920 2 7700 ---- 2.270B ---- 2.270B 2.290 +.170 2.120 1 7750 ---- 2.500B ---- 2.500B 2.530 +.190 2.340 7800 ---- 2.750B ---- 2.750B 2.780 +.200 2.580 7850 ---- 3.000B ---- 3.000B 3.040 +.210 2.830 2 7900 ---- 3.280B ---- 3.280B 3.320 +.230 3.090 7950 ---- 3.580B ---- 3.580B 3.620 +.250 3.370 8000 ---- 3.890B ---- 3.890B 3.930 +.260 3.670 8050 ---- 4.210B ---- 4.210B 4.250 +.270 3.980 8100 ---- 4.540B ---- 4.540B 4.580 +.280 4.300 8150 ---- 4.890B ---- 4.890B 4.930 +.300 4.630 8200 ---- 5.250B ---- 5.250B 5.280 +.300 4.980 8250 ---- 5.620B ---- 5.620B 5.650 +.320 5.330 8300 ---- 5.990B ---- 5.990B 6.030 +.330 5.700 8350 ---- 6.380B ---- 6.380B 6.410 +.340 6.070 8400 ---- 6.650B ---- 6.650B 6.810 +.360 6.450 8450 ---- ---- ---- ---- 7.210 +.360 6.850 8500 ---- ---- ---- ---- 7.610 +.370 7.240 8600 ---- ---- ---- ---- 8.450 +.390 8.060 8700 ---- ---- ---- ---- 9.300 +.400 8.900 8800 ---- ---- ---- ---- 10.170 +.410 9.760 8900 ---- ---- ---- ---- 11.050 +.420 10.630 9000 ---- ---- ---- ---- 11.940 +.430 11.510 9100 ---- ---- ---- ---- 12.840 +.430 12.410 9200 ---- ---- ---- ---- 13.760 +.450 13.310 9300 ---- ---- ---- ---- 14.670 +.450 14.220 9400 ---- ---- ---- ---- 15.600 +.460 15.140 9500 ---- ---- ---- ---- 16.530 +.460 16.070 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .150 +.010 .140 6600 ---- ---- ---- ---- .200 +.020 .180 6700 ---- ---- ---- ---- .260 +.020 .240 6750 ---- ---- ---- ---- .290 +.020 .270 6800 ---- ---- ---- ---- .330 +.020 .310 6850 ---- ---- ---- ---- .380 +.030 .350 6900 ---- .400B ---- .400B .420 +.030 .390 6950 ---- .450B ---- .450B .480 +.040 .440 7000 ---- .510B ---- .510B .540 +.040 .500 7050 ---- .580B ---- .580B .600 +.040 .560 15 7100 ---- .650B ---- .650B .670 +.040 .630 7150 ---- .730B ---- .730B .750 +.040 .710 15 7200 ---- .820B ---- .820B .840 +.050 .790 10 7250 ---- .920B ---- .920B .940 +.060 .880 7300 ---- 1.020B ---- 1.020B 1.050 +.070 .980 10 7350 ---- 1.140B ---- 1.140B 1.170 +.080 1.090 7400 ---- 1.280B ---- 1.280B 1.300 +.090 1.210 7450 ---- 1.420B ---- 1.420B 1.440 +.100 1.340 7500 ---- 1.580B ---- 1.580B 1.600 +.110 1.490 7550 ---- 1.750B ---- 1.750B 1.770 +.120 1.650 7600 ---- 1.940B ---- 1.940B 1.960 +.140 1.820 7650 ---- 2.140B ---- 2.140B 2.160 +.150 2.010 7700 ---- 2.360B ---- 2.360B 2.370 +.160 2.210 7750 ---- 2.590B ---- 2.590B 2.600 +.170 2.430 7800 ---- 2.840B ---- 2.840B 2.850 +.190 2.660 7850 ---- 3.110B ---- 3.110B 3.110 +.200 2.910 7900 ---- 3.380B ---- 3.380B 3.390 +.220 3.170 7950 ---- 3.670B ---- 3.670B 3.690 +.240 3.450 8000 ---- 3.980B ---- 3.980B 3.990 +.250 3.740 8050 ---- 4.290B ---- 4.290B 4.310 +.260 4.050 8100 ---- 4.620B ---- 4.620B 4.650 +.280 4.370 8150 ---- 4.970B ---- 4.970B 4.990 +.290 4.700 8200 ---- 5.320B ---- 5.320B 5.350 +.300 5.050 8250 ---- 5.680B ---- 5.680B 5.710 +.310 5.400 8300 ---- 6.060B ---- 6.060B 6.090 +.330 5.760 8350 ---- 6.440B ---- 6.440B 6.470 +.330 6.140 8400 ---- 6.830B ---- 6.830B 6.860 +.340 6.520 8450 ---- 7.000B ---- 7.000B 7.260 +.350 6.910 8500 ---- ---- ---- ---- 7.660 +.360 7.300 8600 ---- ---- ---- ---- 8.490 +.380 8.110 8700 ---- ---- ---- ---- 9.330 +.390 8.940 8800 ---- ---- ---- ---- 10.200 +.410 9.790 8900 ---- ---- ---- ---- 11.070 +.420 10.650 9000 ---- ---- ---- ---- 11.960 +.430 11.530 9100 ---- ---- ---- ---- 12.850 +.430 12.420 9200 ---- ---- ---- ---- 13.750 +.440 13.310 9300 ---- ---- ---- ---- 14.670 +.450 14.220 9400 ---- ---- ---- ---- 15.580 +.450 15.130 9500 ---- ---- ---- ---- 16.510 +.460 16.050 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.080 +.460 20.620 10100 ---- ---- ---- ---- 22.020 +.470 21.550 10200 ---- ---- ---- ---- 22.950 +.460 22.490 10300 ---- ---- ---- ---- 23.890 +.460 23.430 10400 ---- ---- ---- ---- 24.840 +.470 24.370 10500 ---- ---- ---- ---- 25.780 +.470 25.310 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .035 +.005 .030 221 5900 ---- ---- ---- ---- .045 +.005 .040 6000 ---- ---- ---- ---- .060 +.010 .050 22 6100 ---- ---- ---- ---- .070 UNCH .070 390 6200 ---- ---- ---- ---- .090 UNCH .090 36 6300 ---- ---- ---- ---- .120 +.010 .110 1 6400 ---- ---- ---- ---- .150 +.010 .140 1 6500 ---- ---- ---- ---- .190 +.010 .180 6 6600 ---- ---- ---- ---- .240 +.010 .230 6650 ---- ---- ---- ---- .270 +.010 .260 6700 ---- ---- ---- ---- .300 +.010 .290 15 6750 ---- ---- ---- ---- .340 +.020 .320 6800 ---- ---- ---- ---- .380 +.020 .360 11 6850 ---- ---- ---- ---- .420 +.020 .400 6900 ---- ---- ---- ---- .470 +.020 .450 38 6950 ---- ---- ---- ---- .530 +.030 .500 7000 ---- .570B ---- .570B .590 +.030 .560 18 7050 ---- .640B ---- .640B .660 +.040 .620 7100 ---- .710B ---- .710B .730 +.040 .690 7150 ---- .800B ---- .800B .820 +.050 .770 7200 ---- .880B ---- .880B .910 +.050 .860 7250 ---- .990B ---- .990B 1.010 +.060 .950 7300 ---- 1.100B ---- 1.100B 1.120 +.060 1.060 111 7350 ---- 1.220B ---- 1.220B 1.250 +.070 1.180 7400 ---- 1.350B ---- 1.350B 1.380 +.080 1.300 7450 ---- 1.500B ---- 1.500B 1.530 +.090 1.440 7500 ---- 1.660B ---- 1.660B 1.690 +.100 1.590 7550 ---- 1.830B ---- 1.830B 1.860 +.120 1.740 7600 ---- 2.020B ---- 2.020B 2.050 +.130 1.920 7650 ---- 2.220B ---- 2.220B 2.250 +.140 2.110 7700 ---- 2.440B ---- 2.440B 2.470 +.160 2.310 7750 ---- 2.670B ---- 2.670B 2.700 +.170 2.530 7800 ---- 2.920B ---- 2.920B 2.950 +.180 2.770 7850 ---- 3.180B ---- 3.180B 3.220 +.190 3.030 7900 ---- 3.450B ---- 3.450B 3.500 +.200 3.300 7950 ---- 3.740B ---- 3.740B 3.790 +.210 3.580 8000 ---- 4.050B ---- 4.050B 4.100 +.220 3.880 8050 ---- 4.360B ---- 4.360B 4.420 +.240 4.180 8100 ---- 4.690B ---- 4.690B 4.750 +.250 4.500 8150 ---- 5.030B ---- 5.030B 5.090 +.260 4.830 8200 ---- 5.380B ---- 5.380B 5.440 +.270 5.170 8250 ---- 5.740B ---- 5.740B 5.800 +.290 5.510 8300 ---- 6.100B ---- 6.100B 6.160 +.290 5.870 8350 ---- 6.480B ---- 6.480B 6.540 +.300 6.240 8400 ---- 6.860B ---- 6.860B 6.930 +.320 6.610 8450 ---- 7.200B ---- 7.200B 7.320 +.330 6.990 8500 ---- ---- ---- ---- 7.710 +.330 7.380 8550 ---- ---- ---- ---- 8.120 +.350 7.770 8600 ---- ---- ---- ---- 8.530 +.360 8.170 8650 ---- ---- ---- ---- 8.940 +.370 8.570 8700 ---- ---- ---- ---- 9.360 +.380 8.980 8750 ---- ---- ---- ---- 9.780 +.380 9.400 8800 ---- ---- ---- ---- 10.210 +.390 9.820 8850 ---- ---- ---- ---- 10.640 +.400 10.240 8900 ---- ---- ---- ---- 11.070 +.400 10.670 8950 ---- ---- ---- ---- 11.510 +.410 11.100 9000 ---- ---- ---- ---- 11.950 +.420 11.530 9050 ---- ---- ---- ---- 12.390 +.420 11.970 9100 ---- ---- ---- ---- 12.830 +.420 12.410 9150 ---- ---- ---- ---- 13.280 +.430 12.850 9200 ---- ---- ---- ---- 13.720 +.430 13.290 9250 ---- ---- ---- ---- 14.170 +.430 13.740 9300 ---- ---- ---- ---- 14.620 +.430 14.190 9350 ---- ---- ---- ---- 15.080 +.440 14.640 9400 ---- ---- ---- ---- 15.530 +.440 15.090 9450 ---- ---- ---- ---- 15.990 +.440 15.550 9500 ---- ---- ---- ---- 16.450 +.450 16.000 9550 ---- ---- ---- ---- 16.910 +.450 16.460 9600 ---- ---- ---- ---- 17.370 +.450 16.920 9700 ---- ---- ---- ---- 18.290 +.450 17.840 9800 ---- ---- ---- ---- 19.220 +.460 18.760 9900 ---- ---- ---- ---- 20.150 +.460 19.690 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.170 +.440 19.730 10100 ---- ---- ---- ---- 21.090 +.440 20.650 10200 ---- ---- ---- ---- 22.010 +.450 21.560 10300 ---- ---- ---- ---- 22.930 +.450 22.480 10400 ---- ---- ---- ---- 23.860 +.450 23.410 10500 ---- ---- ---- ---- 24.780 +.450 24.330 5700 ---- ---- ---- ---- .035 -.005 .040 5 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .120 UNCH .120 523 6300 ---- ---- ---- ---- .150 UNCH .150 9 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .230 UNCH .230 40 6600 ---- ---- ---- ---- .280 UNCH .280 934 6650 ---- ---- ---- ---- .310 UNCH .310 6700 ---- ---- ---- ---- .340 UNCH .340 6750 ---- ---- ---- ---- .380 UNCH .380 6800 ---- ---- ---- ---- .420 UNCH .420 1 6850 ---- ---- ---- ---- .470 +.010 .460 6900 ---- ---- ---- ---- .510 UNCH .510 6950 ---- ---- ---- ---- .570 +.010 .560 7000 ---- ---- ---- ---- .630 +.020 .610 10 7050 ---- ---- ---- ---- .690 +.010 .680 7100 ---- ---- ---- ---- .760 +.010 .750 7150 ---- ---- ---- ---- .840 +.020 .820 7200 ---- ---- ---- ---- .930 +.030 .900 7250 ---- ---- ---- ---- 1.020 +.030 .990 7300 ---- 1.100B ---- 1.100B 1.120 +.030 1.090 7350 ---- 1.210B ---- 1.210B 1.230 +.040 1.190 7400 ---- 1.330B ---- 1.330B 1.350 +.050 1.300 7450 ---- 1.460B ---- 1.460B 1.480 +.050 1.430 7500 ---- 1.600B ---- 1.600B 1.620 +.060 1.560 7550 ---- 1.760B ---- 1.760B 1.780 +.080 1.700 7600 ---- 1.920B ---- 1.920B 1.940 +.080 1.860 7650 ---- 2.100B ---- 2.100B 2.130 +.110 2.020 7700 ---- 2.290B ---- 2.290B 2.330 +.120 2.210 1 7750 ---- 2.490B ---- 2.490B 2.540 +.130 2.410 7800 ---- 2.710B ---- 2.710B 2.780 +.150 2.630 7850 ---- 2.940B ---- 2.940B 3.030 +.170 2.860 7900 ---- 3.180B 3.110A 3.110A 3.290 +.170 3.120 7950 ---- 3.440B 3.360A 3.360A 3.570 +.180 3.390 8000 ---- 3.710B 3.620A 3.620A 3.860 +.190 3.670 8050 ---- 3.990B 3.900A 3.900A 4.160 +.200 3.960 8100 ---- 4.280B 4.190A 4.190A 4.470 +.200 4.270 8150 ---- 4.590B 4.550A 4.550A 4.790 +.210 4.580 8200 ---- ---- 4.860A 4.860A 5.110 +.210 4.900 8250 ---- 5.230B 5.180A 5.180A 5.450 +.230 5.220 8300 ---- 5.570B 5.510A 5.510A 5.790 +.240 5.550 8350 ---- 5.920B 5.850A 5.850A 6.130 +.250 5.880 8400 ---- 6.280B 6.190A 6.190A 6.490 +.260 6.230 8450 ---- 6.640B 6.550A 6.550A 6.850 +.270 6.580 8500 ---- 7.020B 6.910A 6.910A 7.230 +.290 6.940 8550 ---- 7.400B 7.290A 7.290A 7.610 +.300 7.310 8600 ---- 7.780B 7.660A 7.660A 7.990 +.300 7.690 8650 ---- 8.140B 8.050A 8.050A 8.390 +.320 8.070 8700 ---- ---- 8.440A 8.440A 8.780 +.320 8.460 8750 ---- ---- ---- ---- 9.190 +.330 8.860 8800 ---- ---- ---- ---- 9.600 +.340 9.260 8850 ---- ---- ---- ---- 10.010 +.340 9.670 8900 ---- ---- ---- ---- 10.430 +.350 10.080 8950 ---- ---- ---- ---- 10.850 +.360 10.490 9000 ---- ---- ---- ---- 11.270 +.360 10.910 9050 ---- ---- ---- ---- 11.700 +.370 11.330 9100 ---- ---- ---- ---- 12.120 +.360 11.760 9150 ---- ---- ---- ---- 12.560 +.380 12.180 9200 ---- ---- ---- ---- 12.990 +.380 12.610 9250 ---- ---- ---- ---- 13.430 +.390 13.040 9300 ---- ---- ---- ---- 13.860 +.380 13.480 9350 ---- ---- ---- ---- 14.310 +.400 13.910 9400 ---- ---- ---- ---- 14.750 +.400 14.350 9450 ---- ---- ---- ---- 15.190 +.400 14.790 9500 ---- ---- ---- ---- 15.640 +.410 15.230 9550 ---- ---- ---- ---- 16.090 +.410 15.680 9600 ---- ---- ---- ---- 16.530 +.410 16.120 9700 ---- ---- ---- ---- 17.440 +.420 17.020 9800 ---- ---- ---- ---- 18.340 +.420 17.920 9900 ---- ---- ---- ---- 19.250 +.430 18.820 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 +.010 .050 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 +.010 .080 6100 ---- ---- ---- ---- .110 +.010 .100 6200 ---- ---- ---- ---- .130 +.010 .120 6300 ---- ---- ---- ---- .160 +.010 .150 6400 ---- ---- ---- ---- .200 +.020 .180 6500 ---- ---- ---- ---- .240 +.020 .220 2 6600 ---- ---- ---- ---- .300 +.030 .270 6700 ---- ---- ---- ---- .360 +.030 .330 6750 ---- ---- ---- ---- .400 +.040 .360 6800 ---- ---- ---- ---- .440 +.040 .400 6850 ---- ---- ---- ---- .480 +.040 .440 6900 ---- ---- ---- ---- .530 +.050 .480 6950 ---- ---- ---- ---- .590 +.060 .530 7000 ---- ---- ---- ---- .650 +.060 .590 7050 ---- ---- ---- ---- .710 +.060 .650 7100 ---- ---- ---- ---- .790 +.070 .720 7150 ---- ---- ---- ---- .870 +.070 .800 7200 ---- ---- ---- ---- .970 +.090 .880 7250 ---- ---- ---- ---- 1.070 +.090 .980 7300 ---- ---- ---- ---- 1.190 +.100 1.090 7350 ---- ---- ---- ---- 1.310 +.100 1.210 7400 ---- ---- ---- ---- 1.450 +.110 1.340 7450 ---- ---- ---- ---- 1.600 +.130 1.470 7500 ---- ---- ---- ---- 1.760 +.140 1.620 7550 ---- ---- ---- ---- 1.920 +.140 1.780 7600 ---- ---- ---- ---- 2.100 +.150 1.950 7650 ---- ---- ---- ---- 2.290 +.160 2.130 7700 ---- ---- ---- ---- 2.480 +.160 2.320 7750 ---- ---- ---- ---- 2.690 +.180 2.510 7800 ---- ---- ---- ---- 2.910 +.190 2.720 7850 ---- ---- ---- ---- 3.140 +.200 2.940 7900 ---- ---- ---- ---- 3.380 +.210 3.170 7950 ---- ---- ---- ---- 3.630 +.220 3.410 8000 ---- ---- ---- ---- 3.890 +.230 3.660 8050 ---- ---- ---- ---- 4.160 +.230 3.930 8100 ---- ---- ---- ---- 4.440 +.240 4.200 8150 ---- ---- ---- ---- 4.740 +.260 4.480 8200 ---- ---- ---- ---- 5.040 +.260 4.780 8250 ---- ---- ---- ---- 5.350 +.270 5.080 8300 ---- ---- ---- ---- 5.670 +.270 5.400 8350 ---- ---- ---- ---- 6.000 +.280 5.720 8400 ---- ---- ---- ---- 6.340 +.290 6.050 8450 ---- ---- ---- ---- 6.680 +.300 6.380 8500 ---- ---- ---- ---- 7.040 +.310 6.730 8550 ---- ---- ---- ---- 7.390 +.310 7.080 8600 ---- ---- ---- ---- 7.760 +.330 7.430 8650 ---- ---- ---- ---- 8.130 +.330 7.800 8700 ---- ---- ---- ---- 8.500 +.340 8.160 8800 ---- ---- ---- ---- 9.260 +.340 8.920 8900 ---- ---- ---- ---- 10.050 +.360 9.690 9000 ---- ---- ---- ---- 10.850 +.370 10.480 9100 ---- ---- ---- ---- 11.660 +.380 11.280 9200 ---- ---- ---- ---- 12.490 +.390 12.100 9300 ---- ---- ---- ---- 13.320 +.390 12.930 9400 ---- ---- ---- ---- 14.170 +.400 13.770 9500 ---- ---- ---- ---- 15.030 +.400 14.630 9600 ---- ---- ---- ---- 15.890 +.400 15.490 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .190 +.010 .180 6000 ---- ---- ---- ---- .220 +.020 .200 6100 ---- ---- ---- ---- .250 +.020 .230 6200 ---- ---- ---- ---- .280 +.020 .260 6300 ---- ---- ---- ---- .320 +.030 .290 6400 ---- ---- ---- ---- .360 +.030 .330 6500 ---- ---- ---- ---- .420 +.030 .390 6600 ---- ---- ---- ---- .490 +.040 .450 6700 ---- ---- ---- ---- .570 +.050 .520 6800 ---- ---- ---- ---- .660 +.050 .610 6850 ---- ---- ---- ---- .720 +.060 .660 6900 ---- ---- ---- ---- .770 +.050 .720 6950 ---- ---- ---- ---- .840 +.070 .770 7000 ---- ---- ---- ---- .900 +.060 .840 7050 ---- ---- ---- ---- .980 +.080 .900 7100 ---- ---- ---- ---- 1.060 +.080 .980 7150 ---- ---- ---- ---- 1.150 +.090 1.060 7200 ---- ---- ---- ---- 1.240 +.090 1.150 7250 ---- ---- ---- ---- 1.350 +.100 1.250 7300 ---- ---- ---- ---- 1.460 +.100 1.360 7350 ---- ---- ---- ---- 1.590 +.110 1.480 7400 ---- ---- ---- ---- 1.720 +.110 1.610 7450 ---- ---- ---- ---- 1.870 +.120 1.750 7500 ---- ---- ---- ---- 2.030 +.130 1.900 7550 ---- ---- ---- ---- 2.190 +.140 2.050 7600 ---- ---- ---- ---- 2.360 +.140 2.220 7650 ---- ---- ---- ---- 2.550 +.150 2.400 7700 ---- ---- ---- ---- 2.740 +.160 2.580 7750 ---- ---- ---- ---- 2.940 +.170 2.770 7800 ---- ---- ---- ---- 3.150 +.180 2.970 7850 ---- ---- ---- ---- 3.370 +.190 3.180 7900 ---- ---- ---- ---- 3.600 +.200 3.400 7950 ---- ---- ---- ---- 3.830 +.200 3.630 8000 ---- ---- ---- ---- 4.080 +.210 3.870 8050 ---- ---- ---- ---- 4.330 +.210 4.120 8100 ---- ---- ---- ---- 4.600 +.220 4.380 8150 ---- ---- ---- ---- 4.880 +.240 4.640 8200 ---- ---- ---- ---- 5.160 +.240 4.920 8250 ---- ---- ---- ---- 5.460 +.250 5.210 8300 ---- ---- ---- ---- 5.760 +.250 5.510 8350 ---- ---- ---- ---- 6.070 +.260 5.810 8400 ---- ---- ---- ---- 6.390 +.270 6.120 8450 ---- ---- ---- ---- 6.720 +.280 6.440 8500 ---- ---- ---- ---- 7.050 +.280 6.770 8550 ---- ---- ---- ---- 7.390 +.290 7.100 8600 ---- ---- ---- ---- 7.730 +.290 7.440 8650 ---- ---- ---- ---- 8.080 +.300 7.780 8700 ---- ---- ---- ---- 8.440 +.310 8.130 8750 ---- ---- ---- ---- 8.800 +.310 8.490 8800 ---- ---- ---- ---- 9.160 +.320 8.840 8900 ---- ---- ---- ---- 9.900 +.320 9.580 9000 ---- ---- ---- ---- 10.660 +.330 10.330 9100 ---- ---- ---- ---- 11.440 +.350 11.090 9200 ---- ---- ---- ---- 12.230 +.360 11.870 9300 ---- ---- ---- ---- 13.030 +.360 12.670 9400 ---- ---- ---- ---- 13.840 +.370 13.470 9500 ---- ---- ---- ---- 14.660 +.370 14.290 9600 ---- ---- ---- ---- 15.490 +.370 15.120 9700 ---- ---- ---- ---- 16.330 +.380 15.950 JPU DEC24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 +.005 .010 7200 ---- ---- ---- ---- .020 +.005 .015 7300 ---- ---- ---- ---- .025 +.005 .020 7400 ---- ---- ---- ---- .035 +.010 .025 7450 ---- ---- ---- ---- .045 +.015 .030 7500 ---- ---- ---- ---- .050 +.015 .035 7550 ---- ---- ---- ---- .060 +.015 .045 7600 ---- ---- ---- ---- .080 +.020 .060 7650 ---- ---- ---- ---- .100 +.030 .070 7700 ---- ---- ---- ---- .120 +.030 .090 7750 ---- ---- ---- ---- .150 +.040 .110 7800 ---- ---- ---- ---- .200 +.060 .140 7850 ---- ---- ---- ---- .250 +.070 .180 7900 ---- ---- ---- ---- .320 +.080 .240 7950 ---- ---- ---- ---- .420 +.110 .310 8000 ---- ---- ---- ---- .530 +.130 .400 8050 ---- ---- ---- ---- .680 +.160 .520 8100 ---- ---- ---- ---- .860 +.190 .670 8150 ---- ---- ---- ---- 1.070 +.220 .850 8200 ---- ---- ---- ---- 1.320 +.260 1.060 8250 ---- ---- ---- ---- 1.600 +.290 1.310 8300 ---- ---- ---- ---- 1.920 +.320 1.600 8350 ---- ---- ---- ---- 2.270 +.350 1.920 8400 ---- ---- ---- ---- 2.640 +.370 2.270 8450 ---- ---- ---- ---- 3.040 +.400 2.640 8500 ---- ---- ---- ---- 3.450 +.410 3.040 8550 ---- ---- ---- ---- 3.870 +.420 3.450 8600 ---- ---- ---- ---- 4.300 +.430 3.870 8650 ---- ---- ---- ---- 4.740 +.440 4.300 8700 ---- ---- ---- ---- 5.180 +.440 4.740 8750 ---- ---- ---- ---- 5.630 +.450 5.180 8800 ---- ---- ---- ---- 6.080 +.460 5.620 8900 ---- ---- ---- ---- 6.980 +.460 6.520 9000 ---- ---- ---- ---- 7.890 +.460 7.430 9100 ---- ---- ---- ---- 8.800 +.460 8.340 9200 ---- ---- ---- ---- 9.710 +.460 9.250 9300 ---- ---- ---- ---- 10.630 +.470 10.160 9400 ---- ---- ---- ---- 11.540 +.460 11.080 9500 ---- ---- ---- ---- 12.460 +.460 12.000 9600 ---- ---- ---- ---- 13.380 +.470 12.910 9700 ---- ---- ---- ---- 14.300 +.470 13.830 9800 ---- ---- ---- ---- 15.210 +.460 14.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 983 307 37271 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- 8.670B 8.130A 8.130A 8.160 -.500 8.660 6750 ---- 8.180B 7.640A 7.640A 7.660 -.500 8.160 6800 ---- 7.680B 7.140A 7.140A 7.170 -.500 7.670 6850 ---- 7.190B 6.640A 6.640A 6.680 -.500 7.180 6900 ---- 6.700B 6.160A 6.160A 6.190 -.500 6.690 6950 ---- 6.210B 5.680A 5.680A 5.710 -.490 6.200 7000 ---- 5.720B 5.200A 5.200A 5.230 -.480 5.710 7050 ---- ---- 4.720A 4.720A 4.750 -.490 5.240 7100 ---- ---- 4.250A 4.250A 4.280 -.490 4.770 7150 ---- ---- 3.800A 3.800A 3.830 -.480 4.310 7175 ---- ---- 3.590A 3.590A 3.610 -.470 4.080 7200 ---- ---- 3.370A 3.370A 3.390 -.470 3.860 7225 ---- ---- 3.170A 3.170A 3.190 -.450 3.640 7250 ---- ---- 2.960A 2.960A 2.980 -.450 3.430 7275 ---- ---- 2.770A 2.770A 2.790 -.430 3.220 7300 ---- ---- 2.580A 2.580A 2.600 -.420 3.020 7325 ---- ---- 2.400A 2.400A 2.420 -.400 2.820 7350 ---- ---- 2.220A 2.220A 2.240 -.390 2.630 7375 ---- ---- 2.060A 2.060A 2.080 -.370 2.450 7400 ---- ---- 1.900A 1.900A 1.920 -.360 2.280 7425 ---- ---- 1.750A 1.750A 1.770 -.340 2.110 7450 ---- ---- 1.610A 1.610A 1.630 -.320 1.950 7475 ---- ---- 1.480A 1.480A 1.500 -.300 1.800 7500 ---- 1.670B 1.360A 1.360A 1.370 -.290 1.660 7525 ---- ---- 1.240A 1.240A 1.260 -.270 1.530 7550 ---- ---- 1.140A 1.140A 1.150 -.250 1.400 7575 ---- ---- 1.040A 1.040A 1.050 -.240 1.290 7600 ---- ---- .950A .950A .960 -.220 1.180 1 7625 ---- ---- .870A .870A .870 -.210 1.080 7650 ---- ---- .790A .790A .790 -.200 .990 7675 ---- ---- .730A .730A .720 -.180 .900 7700 ---- ---- .660A .660A .660 -.160 .820 7725 ---- ---- .610A .610A .600 -.150 .750 7750 ---- ---- .550A .550A .540 -.150 .690 7775 ---- ---- .500A .500A .490 -.140 .630 7800 ---- ---- .460A .460A .450 -.120 .570 7825 ---- ---- .420A .420A .410 -.110 .520 7850 ---- ---- .380A .380A .370 -.110 .480 7875 ---- ---- .350A .350A .340 -.090 .430 7900 ---- ---- .320A .320A .300 -.100 .400 7950 ---- ---- .270A .270A .250 -.080 .330 8000 ---- ---- .220A .220A .210 -.070 .280 1 8050 ---- ---- .190A .190A .170 -.060 .230 8100 ---- ---- .160A .160A .140 -.050 .190 8150 ---- ---- .130A .130A .120 -.040 .160 8200 ---- ---- .110A .110A .100 -.040 .140 8250 ---- ---- .100A .100A .080 -.040 .120 8300 ---- ---- .080A .080A .070 -.030 .100 8350 ---- ---- .070A .070A .060 -.020 .080 8400 ---- ---- .060A .060A .050 -.020 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- .010 +.005 .005 6750 ---- .010B ---- .010B .010 +.005 .005 6800 ---- .020B ---- .015B .015 +.010 .005 6850 ---- .025B ---- .025B .020 +.010 .010 6900 ---- .030B ---- .030B .030 +.010 .020 6950 ---- .045B ---- .045B .045 +.020 .025 7000 ---- .060B ---- .060B .060 +.020 .040 7050 ---- .080B ---- .080B .080 +.020 .060 7100 ---- .110B ---- .110B .110 +.020 .090 7150 ---- .160B ---- .160B .160 +.030 .130 7175 ---- .190B ---- .190B .190 +.040 .150 7200 ---- .230B ---- .230B .220 +.040 .180 7225 ---- .270B ---- .270B .260 +.050 .210 7250 ---- .320B ---- .320B .310 +.060 .250 7275 ---- .370B ---- .370B .360 +.070 .290 7300 ---- .430B ---- .430B .420 +.090 .330 7325 ---- .490B ---- .490B .490 +.100 .390 7350 ---- .570B ---- .570B .560 +.110 .450 7375 ---- .660B ---- .660B .640 +.130 .510 7400 ---- .750B ---- .750B .740 +.150 .590 7425 ---- .850B ---- .850B .840 +.170 .670 7450 ---- .950B ---- .950B .940 +.180 .760 7475 ---- 1.070B ---- 1.070B 1.060 +.200 .860 7500 ---- 1.200B ---- 1.200B 1.180 +.210 .970 7525 ---- 1.330B ---- 1.330B 1.320 +.240 1.080 7550 ---- 1.470B ---- 1.470B 1.460 +.250 1.210 7575 ---- 1.630B ---- 1.630B 1.610 +.270 1.340 7600 ---- 1.790B ---- 1.790B 1.760 +.280 1.480 7625 ---- 1.950B ---- 1.950B 1.930 +.300 1.630 7650 ---- 2.120B ---- 2.120B 2.100 +.320 1.780 7675 ---- 2.290B ---- 2.290B 2.280 +.330 1.950 7700 ---- 2.480B ---- 2.480B 2.460 +.340 2.120 2 7725 ---- 2.670B ---- 2.670B 2.650 +.360 2.290 7750 ---- 2.870B ---- 2.870B 2.840 +.360 2.480 7775 ---- 3.070B ---- 3.070B 3.040 +.370 2.670 7800 ---- 3.280B ---- 3.280B 3.240 +.380 2.860 7825 ---- 3.490B ---- 3.490B 3.450 +.390 3.060 7850 ---- 3.700B ---- 3.700B 3.660 +.400 3.260 7875 ---- 3.920B ---- 3.920B 3.880 +.410 3.470 7900 ---- 4.140B ---- 4.140B 4.100 +.420 3.680 7950 ---- 4.580B ---- 4.580B 4.540 +.430 4.110 8000 ---- 5.030B ---- 5.030B 5.000 +.440 4.560 8050 ---- 5.500B ---- 5.500B 5.460 +.450 5.010 8100 ---- 5.960B ---- 5.960B 5.930 +.460 5.470 8150 ---- 6.440B ---- 6.440B 6.400 +.470 5.930 8200 ---- 6.920B 6.400A 6.920B 6.880 +.470 6.410 8250 ---- 7.400B ---- 7.400B 7.360 +.480 6.880 8300 ---- 7.880B ---- 7.880B 7.840 +.480 7.360 8350 ---- 8.370B 7.840A 8.370B 8.330 +.480 7.850 8400 ---- 8.860B ---- 8.860B 8.820 +.490 8.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- ---- ---- ---- 9.180 -.510 9.690 6650 ---- ---- ---- ---- 8.680 -.510 9.190 6700 ---- ---- ---- ---- 8.180 -.510 8.690 6750 ---- ---- ---- ---- 7.680 -.510 8.190 6800 ---- ---- ---- ---- 7.180 -.510 7.690 6850 ---- ---- ---- ---- 6.680 -.510 7.190 6900 ---- ---- ---- ---- 6.180 -.510 6.690 6950 ---- ---- ---- ---- 5.680 -.510 6.190 7000 ---- ---- ---- ---- 5.180 -.510 5.690 7050 ---- ---- ---- ---- 4.680 -.510 5.190 7100 ---- ---- 4.140A 4.140A 4.180 -.520 4.700 7125 ---- ---- 3.900A 3.900A 3.940 -.510 4.450 7150 ---- ---- 3.650A 3.650A 3.690 -.510 4.200 7175 ---- ---- 3.410A 3.410A 3.440 -.510 3.950 7200 ---- ---- 3.160A 3.160A 3.200 -.510 3.710 7225 ---- ---- 2.910A 2.910A 2.950 -.510 3.460 7250 ---- ---- 2.670A 2.670A 2.710 -.510 3.220 7275 ---- ---- 2.440A 2.440A 2.470 -.510 2.980 7300 ---- ---- 2.210A 2.210A 2.240 -.500 2.740 7325 ---- ---- 1.980A 1.980A 2.010 -.490 2.500 7350 ---- ---- 1.760A 1.760A 1.790 -.480 2.270 7375 ---- ---- 1.560A 1.560A 1.580 -.470 2.050 7400 ---- ---- 1.350A 1.350A 1.380 -.450 1.830 7425 ---- ---- 1.170A 1.170A 1.190 -.430 1.620 7450 ---- ---- 1.000A 1.000A 1.020 -.410 1.430 7475 ---- ---- .850A .850A .860 -.380 1.240 7500 ---- ---- .710A .710A .720 -.360 1.080 5 7525 ---- ---- .600A .600A .600 -.320 .920 7550 ---- ---- .490A .490A .500 -.280 .780 7575 ---- ---- .400A .400A .410 -.250 .660 7600 ---- ---- .330A .330A .330 -.230 .560 7625 ---- ---- .270A .270A .270 -.190 .460 7650 ---- ---- .210A .210A .210 -.180 .390 7675 ---- ---- .170A .170A .170 -.150 .320 7700 ---- ---- .140A .140A .130 -.130 .260 7725 ---- ---- .110A .110A .110 -.100 .210 7750 ---- ---- .090A .090A .080 -.090 .170 7775 ---- ---- .070A .070A .060 -.080 .140 7800 ---- ---- .060A .060A .050 -.060 .110 7825 ---- ---- .045A .045A .040 -.050 .090 7850 ---- ---- .040A .040A .030 -.050 .080 7875 ---- ---- .035A .035A .025 -.035 .060 7900 ---- ---- .030A .030A .015 -.035 .050 7950 ---- ---- .020A .020A .010 -.025 .035 8000 ---- ---- .015A .015A .005 -.020 .025 8050 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 20 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .010 UNCH .010 20 7225 ---- ---- ---- ---- .020 +.005 .015 7250 ---- ---- ---- ---- .025 UNCH .025 22 7275 ---- .035B ---- .035B .040 +.010 .030 50 7300 ---- .050B ---- .050B .050 +.010 .040 2 7325 ---- .070B ---- .070B .080 +.020 .060 7350 ---- .100B .070A .100B .110 +.030 .080 7375 ---- .140B ---- .140B .140 +.040 .100 2 7400 ---- .190B ---- .190B .190 +.060 .130 2 7425 ---- .250B .170A .250B .250 +.070 .180 1 7450 ---- .330B ---- .330B .330 +.100 .230 7475 ---- .430B .290A .430B .420 +.120 .300 7500 ---- .550B .370A .550B .530 +.150 .380 7525 ---- .680B .460A .680B .660 +.190 .470 7550 ---- .820B ---- .820B .810 +.230 .580 1 7575 ---- .980B .700A .980B .970 +.260 .710 7600 ---- 1.160B .840A 1.160B 1.140 +.280 .860 7625 ---- 1.350B 1.000A 1.350B 1.320 +.310 1.010 7650 ---- 1.550B ---- 1.550B 1.520 +.340 1.180 7675 ---- 1.760B ---- 1.760B 1.730 +.360 1.370 7700 ---- 1.970B ---- 1.970B 1.940 +.380 1.560 7725 ---- 2.200B ---- 2.200B 2.160 +.400 1.760 7750 ---- 2.420B ---- 2.420B 2.390 +.420 1.970 7775 ---- 2.660B ---- 2.660B 2.620 +.430 2.190 7800 ---- 2.890B ---- 2.890B 2.860 +.450 2.410 7825 ---- 3.130B ---- 3.130B 3.090 +.450 2.640 7850 ---- 3.370B ---- 3.370B 3.330 +.460 2.870 7875 ---- 3.620B 3.100A 3.620B 3.580 +.470 3.110 7900 ---- 3.860B ---- 3.860B 3.820 +.480 3.340 7950 ---- 4.350B ---- 4.350B 4.310 +.480 3.830 8000 ---- 4.850B ---- 4.850B 4.810 +.490 4.320 8050 ---- 5.350B ---- 5.350B 5.310 +.500 4.810 8100 ---- 5.640B ---- 5.640B 5.800 +.500 5.300 8150 ---- ---- ---- ---- 6.300 +.500 5.800 8200 ---- ---- ---- ---- 6.800 +.500 6.300 8250 ---- ---- ---- ---- 7.300 +.510 6.790 8300 ---- ---- ---- ---- 7.800 +.510 7.290 8350 ---- ---- ---- ---- 8.300 +.510 7.790 8400 ---- ---- ---- ---- 8.800 +.510 8.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 8.660 -.510 9.170 6700 ---- ---- ---- ---- 8.170 -.500 8.670 6750 ---- ---- ---- ---- 7.670 -.510 8.180 6800 ---- ---- 7.260A 7.260A 7.170 -.510 7.680 6850 ---- 7.190B 6.630A 6.630A 6.680 -.500 7.180 6900 ---- ---- 6.140A 6.140A 6.180 -.510 6.690 6950 ---- 6.200B 5.650A 5.650A 5.690 -.500 6.190 7000 ---- ---- 5.160A 5.160A 5.200 -.500 5.700 7050 ---- ---- 4.670A 4.670A 4.710 -.500 5.210 7100 ---- ---- 4.190A 4.190A 4.230 -.500 4.730 7150 ---- ---- 3.720A 3.720A 3.760 -.490 4.250 7175 ---- ---- 3.490A 3.490A 3.520 -.500 4.020 7200 ---- ---- 3.270A 3.270A 3.300 -.480 3.780 7225 ---- ---- 3.050A 3.050A 3.070 -.480 3.550 7250 ---- ---- 2.830A 2.830A 2.860 -.470 3.330 7275 ---- ---- 2.620A 2.620A 2.650 -.460 3.110 7300 ---- ---- 2.420A 2.420A 2.440 -.450 2.890 7325 ---- ---- 2.230A 2.230A 2.250 -.430 2.680 7350 ---- ---- 2.040A 2.040A 2.070 -.410 2.480 7375 ---- ---- 1.870A 1.870A 1.890 -.390 2.280 7400 ---- ---- 1.700A 1.700A 1.720 -.370 2.090 7425 ---- ---- 1.540A 1.540A 1.570 -.340 1.910 7450 ---- ---- 1.400A 1.400A 1.420 -.320 1.740 7475 ---- ---- 1.260A 1.260A 1.290 -.300 1.590 7500 ---- ---- 1.140A 1.140A 1.160 -.280 1.440 7525 ---- 1.310B 1.020A 1.020A 1.040 -.260 1.300 7550 ---- 1.180B .920A .920A .940 -.230 1.170 7575 ---- ---- .820A .820A .840 -.220 1.060 7600 ---- ---- .740A .740A .750 -.200 .950 7625 ---- ---- .660A .660A .670 -.190 .860 7650 ---- ---- .590A .590A .600 -.170 .770 7675 ---- ---- .520A .520A .530 -.160 .690 7700 ---- ---- .470A .470A .470 -.150 .620 7725 ---- ---- .420A .420A .420 -.140 .560 7750 ---- ---- .370A .370A .370 -.130 .500 7775 ---- ---- .330A .330A .330 -.120 .450 7800 ---- ---- .300A .300A .290 -.110 .400 7825 ---- ---- .270A .270A .260 -.100 .360 7850 ---- ---- .240A .240A .230 -.090 .320 7875 ---- ---- .210A .210A .200 -.090 .290 7900 ---- ---- .190A .190A .180 -.080 .260 7950 ---- ---- .150A .150A .140 -.070 .210 8000 ---- ---- .120A .120A .110 -.060 .170 8050 ---- ---- .100A .100A .090 -.050 .140 8100 ---- ---- .080A .080A .070 -.040 .110 8150 ---- ---- .070A .070A .050 -.040 .090 8200 ---- ---- .060A .060A .040 -.040 .080 8250 ---- ---- .045A .045A .035 -.025 .060 8300 ---- ---- .040A .040A .025 -.025 .050 8350 ---- ---- .035A .035A .020 -.025 .045 8400 ---- ---- .030A .030A .015 -.020 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .025 +.005 .020 7050 ---- .035B ---- ---- .035 +.005 .030 7100 .050 .050 .050 .050 .050 +.005 8 .045 16 7150 ---- .080B ---- ---- .080 +.010 .070 7175 ---- .100B ---- .090B .090 +.010 .080 7200 ---- .120B ---- .120B .120 +.020 .100 7225 ---- .140B ---- .140B .140 +.020 .120 7250 ---- .180B ---- .180B .170 +.030 .140 1 7275 ---- .220B ---- .220B .210 +.040 .170 7300 ---- .260B ---- .260B .260 +.060 .200 7325 ---- .320B ---- .320B .320 +.080 .240 7350 .360 .380B .360 .380B .380 +.100 8 .280 9 7375 ---- .460B ---- .460B .450 +.110 .340 7400 ---- .540B ---- .540B .540 +.140 .400 7425 ---- .630B ---- .630B .630 +.160 .470 7450 ---- .730B ---- .730B .730 +.180 .550 7475 ---- .850B ---- .850B .850 +.210 .640 7500 ---- .970B ---- .970B .970 +.230 .740 7525 ---- 1.110B ---- 1.110B 1.100 +.250 .850 7550 ---- 1.260B ---- 1.260B 1.250 +.270 .980 7575 ---- 1.410B ---- 1.400B 1.400 +.290 1.110 7600 ---- 1.570B ---- 1.570B 1.560 +.310 1.250 7625 ---- 1.740B ---- 1.740B 1.730 +.330 1.400 7650 ---- 1.920B ---- 1.920B 1.910 +.340 1.570 1 7675 ---- 2.110B ---- 2.110B 2.090 +.350 1.740 7700 ---- 2.300B ---- 2.300B 2.280 +.360 1.920 7725 ---- 2.500B ---- 2.500B 2.480 +.380 2.100 7750 ---- 2.710B ---- 2.710B 2.680 +.390 2.290 7775 ---- 2.910B ---- 2.910B 2.880 +.390 2.490 7800 ---- 3.130B ---- 3.130B 3.100 +.410 2.690 7825 ---- 3.350B ---- 3.350B 3.310 +.410 2.900 7850 ---- 3.560B ---- 3.560B 3.530 +.410 3.120 7875 ---- 3.790B ---- 3.790B 3.750 +.420 3.330 7900 ---- 4.010B ---- 4.010B 3.980 +.430 3.550 7950 ---- 4.470B ---- 4.470B 4.440 +.440 4.000 8000 ---- 4.940B 4.450A 4.940B 4.910 +.450 4.460 8050 ---- 5.420B ---- 5.420B 5.380 +.460 4.920 8100 ---- 5.900B 5.390A 5.900B 5.860 +.460 5.400 8150 ---- 6.380B ---- 6.380B 6.340 +.470 5.870 8200 ---- 6.870B 6.350A 6.870B 6.830 +.470 6.360 8250 ---- 7.360B ---- 7.360B 7.320 +.480 6.840 8300 ---- 7.850B 7.320A 7.850B 7.810 +.480 7.330 8350 ---- 8.350B ---- 8.350B 8.310 +.490 7.820 8400 ---- 8.840B ---- 8.840B 8.800 +.490 8.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 27 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 CALL 6650 ---- ---- ---- ---- 8.660 -.500 9.160 6700 ---- ---- 8.130A 8.130A 8.160 -.510 8.670 6750 ---- 8.180B 7.630A 7.630A 7.670 -.500 8.170 6800 ---- 7.680B 7.130A 7.130A 7.170 -.500 7.670 6850 ---- 7.190B 6.640A 6.640A 6.680 -.500 7.180 6900 ---- 6.690B 6.150A 6.150A 6.180 -.500 6.680 6950 ---- 6.200B 5.660A 5.660A 5.690 -.500 6.190 7000 ---- 5.710B 5.170A 5.170A 5.210 -.490 5.700 7050 ---- ---- 4.680A 4.680A 4.720 -.500 5.220 7100 ---- ---- 4.210A 4.210A 4.250 -.500 4.750 7150 ---- ---- 3.750A 3.750A 3.790 -.490 4.280 7175 ---- ---- 3.530A 3.530A 3.560 -.490 4.050 7200 ---- ---- 3.310A 3.310A 3.340 -.480 3.820 7225 ---- ---- 3.100A 3.100A 3.120 -.480 3.600 7250 ---- ---- 2.890A 2.890A 2.910 -.470 3.380 7275 ---- ---- 2.690A 2.690A 2.710 -.460 3.170 7300 ---- ---- 2.490A 2.490A 2.510 -.450 2.960 7325 ---- ---- 2.300A 2.300A 2.320 -.440 2.760 7350 ---- ---- 2.130A 2.130A 2.140 -.430 2.570 7375 ---- ---- 1.960A 1.960A 1.970 -.410 2.380 7400 ---- ---- 1.790A 1.790A 1.810 -.390 2.200 7425 ---- ---- 1.640A 1.640A 1.650 -.380 2.030 7450 ---- ---- 1.490A 1.490A 1.510 -.350 1.860 7475 ---- ---- 1.360A 1.360A 1.370 -.340 1.710 7500 ---- ---- 1.240A 1.240A 1.250 -.310 1.560 7525 ---- ---- 1.120A 1.120A 1.130 -.290 1.420 7550 ---- ---- 1.010A 1.010A 1.020 -.270 1.290 7575 ---- ---- .920A .920A .920 -.260 1.180 7600 ---- ---- .830A .830A .830 -.240 1.070 7625 ---- ---- .750A .750A .750 -.220 .970 7650 ---- ---- .680A .680A .680 -.190 .870 7675 ---- ---- .620A .620A .610 -.180 .790 7700 ---- ---- .560A .560A .550 -.160 .710 7725 ---- ---- .500A .500A .490 -.160 .650 7750 ---- ---- .450A .450A .440 -.140 .580 7775 ---- ---- .410A .410A .400 -.130 .530 7800 ---- ---- .370A .370A .360 -.120 .480 1 6 7825 ---- ---- .330A .330A .320 -.110 .430 7850 ---- ---- .300A .300A .290 -.100 .390 7875 ---- ---- .270A .270A .260 -.090 .350 7900 ---- ---- .240A .240A .230 -.090 .320 7950 ---- ---- .200A .200A .190 -.070 .260 8000 ---- ---- .160A .160A .150 -.060 .210 5 8050 ---- ---- .130A .130A .120 -.050 .170 8100 ---- ---- .110A .110A .100 -.040 .140 8150 ---- ---- .090A .090A .080 -.030 .110 1 8200 ---- ---- .080A .080A .070 -.020 .090 8250 ---- ---- .060A .060A .050 -.030 .080 8300 ---- ---- ---- ---- .045 -.015 .060 8350 ---- ---- ---- ---- .035 -.015 .050 8400 ---- ---- .040A .040A .030 -.015 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- .010B ---- .010B .010 +.005 .005 6900 ---- .015B ---- .015B .015 +.005 .010 6950 ---- .025B ---- .025B .025 +.010 .015 7000 ---- .035B ---- .035B .035 +.010 .025 7050 ---- .050B ---- .050B .050 +.010 .040 7100 ---- .080B ---- .080B .080 +.020 .060 7150 ---- .110B ---- .110B .110 +.010 .100 7175 ---- .130B ---- .130B .130 +.020 .110 7200 ---- .160B ---- .160B .160 +.020 .140 7225 ---- .190B ---- .190B .190 +.030 .160 7250 ---- .230B .190A .230B .230 +.030 .200 7275 ---- .280B ---- .280B .280 +.050 .230 7300 ---- .330B ---- .330B .330 +.060 .270 7325 ---- .400B ---- .400B .390 +.070 .320 7350 ---- .460B .370A .460B .460 +.080 .380 7375 ---- .540B .430A .540B .530 +.090 .440 7400 ---- .630B ---- .630B .620 +.120 .500 7425 ---- .720B ---- .720B .710 +.130 .580 7450 ---- .830B .660A .830B .820 +.150 .670 7475 ---- .940B .750A .940B .930 +.170 .760 7500 ---- 1.070B ---- 1.070B 1.060 +.200 .860 7525 ---- 1.210B ---- 1.210B 1.190 +.220 .970 7550 ---- 1.350B ---- 1.350B 1.330 +.240 1.090 7575 ---- 1.500B ---- 1.500B 1.480 +.250 1.230 7600 ---- 1.660B ---- 1.660B 1.640 +.280 1.360 7625 ---- 1.830B ---- 1.830B 1.810 +.300 1.510 7650 ---- 2.010B ---- 2.010B 1.980 +.310 1.670 7675 ---- 2.190B ---- 2.190B 2.160 +.320 1.840 7700 ---- 2.380B ---- 2.380B 2.350 +.340 2.010 7725 ---- 2.580B ---- 2.580B 2.550 +.360 2.190 7750 ---- 2.780B ---- 2.780B 2.750 +.370 2.380 7775 ---- 2.980B ---- 2.980B 2.950 +.380 2.570 7800 ---- 3.190B ---- 3.190B 3.160 +.390 2.770 7825 ---- 3.410B ---- 3.410B 3.370 +.400 2.970 7850 ---- 3.620B ---- 3.620B 3.590 +.410 3.180 7875 ---- 3.840B ---- 3.840B 3.810 +.420 3.390 7900 ---- 4.070B ---- 4.070B 4.030 +.430 3.600 7950 ---- 4.520B ---- 4.520B 4.480 +.440 4.040 8000 ---- 4.980B ---- 4.980B 4.940 +.450 4.490 8050 ---- 5.450B ---- 5.450B 5.410 +.460 4.950 8100 ---- 5.930B ---- 5.930B 5.890 +.470 5.420 8150 ---- 6.410B ---- 6.410B 6.370 +.480 5.890 8200 ---- 6.890B ---- 6.890B 6.850 +.480 6.370 8250 ---- 7.380B ---- 7.380B 7.340 +.490 6.850 8300 ---- 7.860B ---- 7.860B 7.820 +.490 7.330 8350 ---- 8.360B ---- 8.360B 8.310 +.490 7.820 8400 ---- 8.850B ---- 8.850B 8.810 +.500 8.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 JAN23 JPY/USD Weekly Thursday Options - Week 1 CALL 6900 ---- ---- ---- ---- 6.190 -.500 6.690 6950 ---- ---- ---- ---- 5.690 -.500 6.190 7000 ---- ---- ---- ---- 5.190 -.500 5.690 7050 ---- ---- ---- ---- 4.690 -.510 5.200 7100 ---- ---- ---- ---- 4.190 -.510 4.700 7150 ---- ---- ---- ---- 3.690 -.510 4.200 7200 ---- ---- 3.150A 3.150A 3.190 -.510 3.700 7250 ---- ---- 2.660A 2.660A 2.690 -.510 3.200 7300 ---- ---- 2.180A 2.180A 2.210 -.500 2.710 7350 ---- ---- 1.700A 1.700A 1.730 -.490 2.220 7375 ---- ---- ---- 1.480A 1.510 UNCH ---- 7400 ---- ---- 1.270A 1.270A 1.290 -.480 1.770 7425 ---- ---- 1.070A 1.070A 1.090 -.460 1.550 7450 ---- ---- .900A .900A .910 -.430 1.340 7475 ---- ---- .740A .740A .750 -.400 1.150 7500 ---- ---- .600A .600A .600 -.380 .980 7525 ---- ---- .470A .470A .480 -.340 .820 7550 ---- ---- .380A .380A .380 -.300 .680 7575 ---- ---- .290A .290A .290 -.260 .550 7600 ---- ---- .230A .230A .220 -.230 .450 7625 ---- ---- .170A .170A .170 -.190 .360 7650 ---- ---- .130A .130A .120 -.160 .280 7675 ---- ---- .100A .100A .090 -.130 .220 7700 ---- ---- .070A .070A .070 -.100 .170 7725 ---- ---- .050A .050A .050 -.080 .130 7750 ---- ---- .040A .040A .035 -.065 .100 7775 ---- ---- .035A .035A .025 -.055 .080 7800 ---- ---- .030A .030A .015 -.045 .060 7825 ---- ---- .025A .025A .010 -.035 .045 7850 ---- ---- .020A .020A .010 -.025 .035 7900 ---- ---- .015A .015A .005 -.015 .020 7950 ---- ---- ---- ---- CAB -.010 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 JAN23 JPY/USD Weekly Thursday Options - Week 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- .015B ---- .015B .015 +.005 .010 7350 ---- .050B ---- .050B .045 +.020 .025 7375 ---- ---- ---- .060A .070 UNCH ---- 7400 ---- .110B ---- .110B .100 +.030 .070 7425 ---- .160B ---- .160B .150 +.050 .100 7450 ---- .230B ---- .230B .220 +.070 .150 7475 ---- .320B ---- .320B .310 +.110 .200 7500 ---- .430B .270A .430B .410 +.130 .280 7525 ---- .560B .360A .560B .540 +.170 .370 7550 ---- .710B .470A .710B .690 +.210 .480 7575 ---- .880B ---- .880B .850 +.250 .600 7600 ---- 1.060B .730A 1.060B 1.030 +.280 .750 7625 ---- 1.260B .900A 1.260B 1.230 +.320 .910 7650 ---- 1.470B ---- 1.470B 1.430 +.350 1.080 7675 ---- 1.680B 1.260A 1.680B 1.650 +.380 1.270 7700 ---- 1.910B ---- 1.910B 1.870 +.400 1.470 7725 ---- 2.140B ---- 2.140B 2.110 +.430 1.680 7750 ---- 2.380B ---- 2.380B 2.340 +.440 1.900 7775 ---- 2.620B 2.120A 2.620B 2.580 +.450 2.130 7800 ---- 2.860B 2.350A 2.860B 2.820 +.460 2.360 7825 ---- 3.110B ---- 3.110B 3.070 +.480 2.590 7850 ---- 3.360B ---- 3.360B 3.310 +.480 2.830 7900 ---- 3.850B ---- 3.850B 3.810 +.490 3.320 7950 ---- 4.240B ---- 4.240B 4.310 +.500 3.810 8000 ---- 4.540B ---- 4.540B 4.810 +.510 4.300 8050 ---- ---- ---- ---- 5.310 +.510 4.800 8100 ---- ---- ---- ---- 5.810 +.510 5.300 8150 ---- ---- ---- ---- 6.310 +.520 5.790 8200 ---- ---- ---- ---- 6.800 +.510 6.290 8250 ---- ---- ---- ---- 7.300 +.510 6.790 8300 ---- ---- ---- ---- 7.800 +.510 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 DEC22 JPY/USD Weekly Thursday Options - Week 5 CALL 6650 ---- ---- 8.650A 8.650A 8.690 -.510 9.200 6700 ---- ---- 8.150A 8.150A 8.190 -.510 8.700 6750 ---- ---- 7.650A 7.650A 7.690 -.510 8.200 6800 ---- ---- 7.140A 7.140A 7.190 -.510 7.700 6850 ---- ---- 6.640A 6.640A 6.690 -.510 7.200 6900 ---- ---- 6.150A 6.150A 6.190 -.510 6.700 6950 ---- ---- 5.650A 5.650A 5.690 -.510 6.200 7000 ---- ---- 5.150A 5.150A 5.190 -.510 5.700 7050 ---- ---- 4.640A 4.640A 4.690 -.510 5.200 7100 ---- ---- 4.150A 4.150A 4.190 -.510 4.700 7150 ---- ---- 3.640A 3.640A 3.690 -.510 4.200 7175 ---- ---- 3.390A 3.390A 3.440 -.510 3.950 7200 ---- ---- 3.150A 3.150A 3.190 -.510 3.700 7225 ---- ---- 2.900A 2.900A 2.940 -.510 3.450 7250 ---- ---- 2.650A 2.650A 2.690 -.510 3.200 7275 ---- ---- 2.390A 2.390A 2.440 -.510 2.950 7300 ---- ---- 2.150A 2.150A 2.190 -.510 2.700 7325 ---- ---- 1.900A 1.900A 1.940 -.510 2.450 7350 ---- ---- 1.650A 1.650A 1.690 -.510 2.200 7375 ---- ---- 1.400A 1.400A 1.440 -.510 1.950 7400 ---- ---- 1.150A 1.150A 1.190 -.510 1.700 7425 ---- ---- .900A .900A .940 -.510 1.450 7450 ---- ---- .670A .670A .710 -.500 1.210 7475 ---- ---- .450A .450A .490 -.490 .980 7500 ---- ---- .280A .280A .300 -.450 .750 7525 ---- ---- .150A .150A .160 -.390 .550 7550 .050 .050 .050 .050 .080 -.310 1 .390 7575 ---- ---- .035A .035A .030 -.220 .250 7600 ---- ---- .020A .020A .010 -.150 .160 7625 ---- ---- .015A .015A .005 -.085 .090 7650 ---- ---- .015A .015A CAB -.060 .060 7675 ---- ---- .015A .015A CAB -.030 .030 7700 ---- ---- .015A .015A CAB -.020 .020 7725 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 4 7950 ---- ---- ---- ---- CAB UNCH CAB 4 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 SJ5 DEC22 JPY/USD Weekly Thursday Options - Week 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .015 +.005 2 .010 7475 .040 .040 .040 .040 .045 +.020 1 .025 7500 ---- .100B .040A .100B .110 +.060 2 .050 7525 ---- .230B .080A .230B .220 +.120 .100 7550 ---- .410B .150A .410B .390 +.200 .190 7575 ---- .620B .270A .620B .590 +.290 .300 7600 ---- .860B .420A .860B .820 +.360 .460 7625 ---- 1.100B .610A 1.100B 1.060 +.420 .640 7650 ---- 1.350B .830A 1.350B 1.310 +.450 .860 7675 ---- 1.600B 1.060A 1.600B 1.560 +.480 1.080 7700 ---- 1.850B 1.310A 1.850B 1.810 +.490 1.320 7725 ---- 2.100B 1.550A 2.100B 2.060 +.500 1.560 7750 ---- 2.350B ---- 2.350B 2.310 +.510 1.800 7775 ---- 2.600B ---- 2.600B 2.560 +.510 2.050 7800 ---- 2.850B ---- 2.850B 2.810 +.510 2.300 7825 ---- 3.100B ---- 3.100B 3.060 +.510 2.550 7850 ---- 3.350B ---- 3.350B 3.310 +.510 2.800 7875 ---- 3.600B ---- 3.600B 3.560 +.510 3.050 7900 ---- 3.850B ---- 3.850B 3.810 +.510 3.300 7950 ---- 4.350B ---- 4.350B 4.310 +.510 3.800 8000 ---- 4.850B ---- 4.850B 4.810 +.510 4.300 8050 ---- 5.350B ---- 5.350B 5.310 +.510 4.800 8100 ---- 5.850B ---- 5.850B 5.810 +.510 5.300 8150 ---- 6.350B ---- 6.350B 6.310 +.510 5.800 8200 ---- 6.850B ---- 6.850B 6.810 +.510 6.300 8250 ---- 7.350B ---- 7.350B 7.310 +.510 6.800 8300 ---- 7.850B ---- 7.850B 7.810 +.510 7.300 8350 ---- 8.350B ---- 8.350B 8.310 +.510 7.800 8400 ---- 8.850B ---- 8.850B 8.810 +.510 8.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 TJ1 JAN23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6900 ---- ---- 6.150A 6.150A 6.190 -.510 6.700 6950 ---- ---- 5.650A 5.650A 5.690 -.510 6.200 7000 ---- ---- 5.140A 5.140A 5.190 -.510 5.700 7050 ---- ---- 4.640A 4.640A 4.690 -.510 5.200 7100 ---- ---- 4.150A 4.150A 4.190 -.510 4.700 7150 ---- ---- 3.640A 3.640A 3.690 -.510 4.200 7200 ---- ---- 3.140A 3.140A 3.190 -.510 3.700 7250 ---- ---- 2.650A 2.650A 2.690 -.510 3.200 7300 ---- ---- 2.160A 2.160A 2.190 -.510 2.700 7350 ---- ---- 1.670A 1.670A 1.700 -.510 2.210 7375 ---- ---- ---- 1.430A 1.460 UNCH ---- 7400 ---- ---- 1.210A 1.210A 1.230 -.500 1.730 7425 ---- ---- .990A .990A 1.010 -.500 1.510 7450 ---- ---- .800A .800A .810 -.480 1.290 7475 ---- ---- .620A .620A .630 -.450 1.080 7500 ---- ---- .480A .480A .480 -.410 .890 7525 ---- ---- .360A .360A .360 -.360 .720 7550 ---- ---- .270A .270A .260 -.310 .570 7575 ---- ---- .190A .190A .190 -.250 .440 7600 ---- ---- .140A .140A .140 -.190 .330 7625 ---- ---- .090A .090A .090 -.160 .250 7650 ---- ---- .060A .060A .060 -.120 .180 7675 ---- ---- .045A .045A .045 -.085 .130 7700 ---- ---- .030A .030A .030 -.060 .090 7725 ---- ---- .025A .025A .020 -.050 .070 7750 ---- ---- .020A .020A .010 -.040 .050 7775 ---- ---- .015A .015A .005 -.030 .035 7800 ---- ---- .015A .015A .005 -.020 .025 7825 ---- ---- .010A .010A .005 -.015 .020 7850 ---- ---- .010A .010A CAB -.015 .015 7875 ---- ---- .010A .010A CAB -.015 .015 7900 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 JAN23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- .015B ---- ---- .015 +.005 .010 7375 ---- ---- ---- .030A .025 UNCH ---- 7400 ---- .050B ---- .050B .045 +.010 .035 7425 ---- .080B .050A .080B .070 +.010 .060 7450 ---- .130B .080A .130B .120 +.030 .090 7475 ---- .210B ---- .210B .190 +.060 .130 7500 ---- .320B .170A .320B .290 +.100 .190 7525 ---- .450B .250A .450B .420 +.150 .270 7550 ---- .600B .360A .600B .570 +.200 .370 7575 ---- .780B ---- .780B .750 +.260 .490 7600 ---- .970B ---- .970B .940 +.310 .630 7625 ---- 1.180B ---- 1.180B 1.150 +.350 .800 7650 ---- 1.400B ---- 1.400B 1.370 +.390 .980 7675 ---- 1.630B ---- 1.630B 1.600 +.420 1.180 7700 ---- 1.870B ---- 1.870B 1.840 +.450 1.390 7725 ---- 2.110B ---- 2.110B 2.080 +.470 1.610 7750 ---- 2.360B 1.840A 2.360B 2.320 +.470 1.850 7775 ---- 2.600B ---- 2.600B 2.570 +.490 2.080 7800 ---- 2.850B 2.320A 2.850B 2.810 +.480 2.330 7825 ---- 3.100B ---- 3.100B 3.060 +.490 2.570 7850 ---- 3.350B ---- 3.350B 3.310 +.500 2.810 7875 ---- 3.600B ---- 3.600B 3.560 +.500 3.060 7900 ---- 3.850B ---- 3.850B 3.810 +.500 3.310 7950 ---- 4.350B ---- 4.350B 4.310 +.510 3.800 8000 ---- 4.850B ---- 4.850B 4.810 +.510 4.300 8050 ---- 5.340B ---- 5.340B 5.310 +.510 4.800 8100 ---- 5.840B ---- 5.840B 5.810 +.510 5.300 8150 ---- 6.350B ---- 6.350B 6.310 +.510 5.800 8200 ---- 6.850B ---- 6.850B 6.810 +.510 6.300 8250 ---- 7.340B ---- 7.340B 7.310 +.510 6.800 8300 ---- 7.840B ---- 7.840B 7.800 +.510 7.290 8350 ---- 8.340B ---- 8.340B 8.300 +.510 7.790 8400 ---- 8.840B ---- 8.840B 8.800 +.510 8.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 JAN23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6900 ---- ---- ---- ---- 6.180 UNCH ---- 6950 ---- ---- ---- ---- 5.680 UNCH ---- 7000 ---- ---- ---- ---- 5.180 UNCH ---- 7050 ---- ---- ---- ---- 4.680 UNCH ---- 7100 ---- ---- ---- 4.150A 4.190 UNCH ---- 7150 ---- ---- ---- 3.660A 3.690 UNCH ---- 7200 ---- ---- ---- 3.160A 3.210 UNCH ---- 7250 ---- ---- ---- 2.680A 2.720 UNCH ---- 7300 ---- ---- ---- 2.220A 2.260 UNCH ---- 7350 ---- ---- ---- 1.790A 1.810 UNCH ---- 7375 ---- ---- ---- 1.580A 1.600 UNCH ---- 7400 ---- ---- ---- 1.380A 1.400 UNCH ---- 7425 ---- ---- ---- 1.200A 1.220 UNCH ---- 7450 ---- ---- ---- 1.030A 1.050 UNCH ---- 7475 ---- ---- ---- .890A .890 UNCH ---- 7500 ---- ---- ---- .750A .760 UNCH ---- 7525 ---- ---- ---- .630A .640 UNCH ---- 7550 ---- ---- ---- .520A .530 UNCH ---- 7575 ---- ---- ---- .440A .440 UNCH ---- 7600 ---- ---- ---- .360A .360 UNCH ---- 7625 ---- ---- ---- .290A .300 UNCH ---- 7650 ---- ---- ---- .240A .240 UNCH ---- 7675 ---- ---- ---- .200A .190 UNCH ---- 7700 ---- ---- ---- .160A .160 UNCH ---- 7725 ---- ---- ---- .130A .130 UNCH ---- 7750 ---- ---- ---- .100A .100 UNCH ---- 7775 ---- ---- ---- .090A .080 UNCH ---- 7800 ---- ---- ---- .070A .070 UNCH ---- 7850 ---- ---- ---- .045A .045 UNCH ---- 7900 ---- ---- ---- .040A .030 UNCH ---- 7950 ---- ---- ---- .030A .020 UNCH ---- 8000 ---- ---- ---- .025A .015 UNCH ---- 8050 ---- ---- ---- .020A .010 UNCH ---- 8100 ---- ---- ---- .020A .005 UNCH ---- 8150 ---- ---- ---- .015A .005 UNCH ---- 8200 ---- ---- ---- .015A .005 UNCH ---- 8250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 JAN23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .025A .010 UNCH ---- 7200 ---- ---- ---- .035A .020 UNCH ---- 7250 ---- ---- ---- .035A .040 UNCH ---- 7300 ---- ---- ---- .060A .070 UNCH ---- 7350 ---- ---- ---- .100A .120 UNCH ---- 7375 ---- ---- ---- .130A .170 UNCH ---- 7400 ---- ---- ---- .170A .220 UNCH ---- 7425 ---- ---- ---- .230A .280 UNCH ---- 7450 ---- ---- ---- .280A .360 UNCH ---- 7475 ---- ---- ---- .360A .460 UNCH ---- 7500 ---- ---- ---- .460A .570 UNCH ---- 7525 ---- ---- ---- .570A .700 UNCH ---- 7550 ---- ---- ---- .690A .840 UNCH ---- 7575 ---- ---- ---- .930A 1.000 UNCH ---- 7600 ---- ---- ---- 1.090A 1.170 UNCH ---- 7625 ---- ---- ---- 1.270A 1.350 UNCH ---- 7650 ---- ---- ---- 1.450A 1.550 UNCH ---- 7675 ---- ---- ---- 1.650A 1.750 UNCH ---- 7700 ---- ---- ---- 1.850A 1.960 UNCH ---- 7725 ---- ---- ---- 2.070A 2.180 UNCH ---- 7750 ---- ---- ---- 2.290A 2.410 UNCH ---- 7775 ---- ---- ---- 2.520A 2.640 UNCH ---- 7800 ---- ---- ---- 2.750A 2.870 UNCH ---- 7850 ---- ---- ---- 3.210A 3.350 UNCH ---- 7900 ---- ---- ---- 3.700A 3.830 UNCH ---- 7950 ---- ---- ---- 4.190A 4.320 UNCH ---- 8000 ---- ---- ---- 4.680A 4.820 UNCH ---- 8050 ---- ---- ---- 5.180A 5.310 UNCH ---- 8100 ---- ---- ---- 5.670A 5.810 UNCH ---- 8150 ---- ---- ---- ---- 6.310 UNCH ---- 8200 ---- ---- ---- ---- 6.800 UNCH ---- 8250 ---- ---- ---- ---- 7.300 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 JAN23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 8.680 -.510 9.190 6700 ---- ---- ---- ---- 8.180 -.510 8.690 6750 ---- ---- ---- ---- 7.680 -.510 8.190 6800 ---- ---- ---- ---- 7.190 -.500 7.690 6850 ---- ---- ---- ---- 6.690 -.500 7.190 6900 ---- ---- ---- ---- 6.190 -.500 6.690 6950 ---- ---- ---- ---- 5.690 -.510 6.200 7000 ---- ---- ---- ---- 5.190 -.510 5.700 2 7050 ---- ---- ---- ---- 4.690 -.510 5.200 7100 ---- ---- ---- ---- 4.190 -.510 4.700 7150 ---- ---- ---- ---- 3.690 -.510 4.200 7175 ---- ---- ---- ---- 3.440 -.510 3.950 7200 ---- ---- ---- ---- 3.190 -.510 3.700 7225 ---- ---- 2.890A 2.890A 2.940 -.510 3.450 7250 ---- ---- 2.660A 2.660A 2.690 -.510 3.200 7275 ---- ---- 2.410A 2.410A 2.440 -.510 2.950 7300 ---- 2.710B 2.160A 2.160A 2.200 -.500 2.700 7325 ---- ---- 1.920A 1.920A 1.950 -.510 2.460 7350 ---- ---- 1.680A 1.680A 1.720 -.500 2.220 7375 ---- ---- 1.460A 1.460A 1.490 -.490 1.980 7400 ---- ---- 1.240A 1.240A 1.260 -.480 1.740 7425 ---- ---- 1.030A 1.030A 1.060 -.460 1.520 7450 ---- ---- .850A .850A .870 -.430 1.300 7475 ---- ---- .680A .680A .690 -.410 1.100 7500 ---- ---- .530A .530A .540 -.380 .920 7525 ---- ---- .410A .410A .420 -.330 .750 7550 .400 .420 .310A .310A .320 -.290 69 .610 7575 .280 .280 .230A .230A .240 -.250 68 .490 7600 .230 .230 .170A .170A .170 -.210 68 .380 7625 .160 .160 .120A .120A .120 -.180 67 .300 7 7650 .110 .110 .090 .090 .090 -.140 52 .230 19 7675 .080 .080 .060 .060 .060 -.110 38 .170 25 7700 .050 .050 .035 .035 .045 -.075 73 .120 32 7725 .035 .035 .025 .025 .030 -.060 49 .090 1050 7750 .025 .025 .015 .015 .020 -.050 53 .070 44 7775 .015 .015 .010A .010A .015 -.030 21 .045 7800 .010 .010 .010 .010 .010 -.020 20 .030 51 7825 ---- ---- .010A .010A .005 -.015 .020 14 7850 ---- ---- .005A .005A .005 -.010 .015 48 7875 ---- ---- .005A .005A CAB -.010 .010 7900 .005 .005 .005 .005 CAB -.005 3 .005 48 7950 ---- ---- ---- ---- CAB -.005 .005 9 8000 ---- ---- ---- ---- CAB UNCH CAB 492 8050 ---- ---- ---- ---- CAB UNCH CAB 11 8100 ---- ---- ---- ---- CAB UNCH CAB 14 8150 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 581 1871 WJ1 JAN23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- .010B ---- ---- .010 +.005 .005 7325 ---- .015B ---- ---- .015 +.005 .010 7350 ---- .035B ---- .030B .030 +.010 .020 7375 ---- .050B ---- .050B .045 +.015 .030 7400 ---- .080B ---- .080B .080 +.035 .045 7425 .100 .120B .090 .120B .120 +.050 79 .070 7450 .160 .180B .140 .180B .180 +.080 81 .100 17 7475 .230 .260B .210 .260B .250 +.100 70 .150 27 7500 .330 .370B .310 .370B .350 +.130 69 .220 27 7525 .440 .500B .420 .500B .480 +.180 70 .300 1075 7550 ---- .650B ---- .650B .630 +.220 .410 26 7575 ---- .820B ---- .820B .800 +.260 .540 26 7600 ---- 1.010B ---- 1.010B .980 +.300 .680 1 27 7625 ---- 1.220B ---- 1.220B 1.180 +.340 .840 19 7650 ---- 1.430B ---- 1.430B 1.400 +.380 1.020 4 7675 ---- 1.650B ---- 1.650B 1.620 +.400 1.220 7700 ---- 1.890B ---- 1.890B 1.850 +.430 1.420 7725 ---- 2.120B ---- 2.120B 2.090 +.450 1.640 7750 ---- 2.370B ---- 2.370B 2.330 +.470 1.860 7775 ---- 2.610B ---- 2.610B 2.570 +.480 2.090 7800 ---- 2.860B ---- 2.860B 2.820 +.490 2.330 7825 ---- 3.100B ---- 3.100B 3.060 +.490 2.570 7850 ---- 3.350B ---- 3.350B 3.310 +.500 2.810 7875 ---- 3.600B ---- 3.600B 3.560 +.500 3.060 7900 ---- 3.730B ---- 3.730B 3.810 +.510 3.300 7950 ---- 4.080B ---- 4.080B 4.310 +.510 3.800 8000 ---- ---- ---- ---- 4.810 +.510 4.300 1 8050 ---- ---- ---- ---- 5.310 +.510 4.800 8100 ---- ---- ---- ---- 5.810 +.510 5.300 8150 ---- ---- ---- ---- 6.310 +.510 5.800 8200 ---- ---- ---- ---- 6.810 +.510 6.300 8250 ---- ---- ---- ---- 7.300 +.510 6.790 8300 ---- ---- ---- ---- 7.800 +.510 7.290 8350 ---- ---- ---- ---- 8.300 +.510 7.790 8400 ---- ---- ---- ---- 8.800 +.510 8.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 1 1249 WJ2 JAN23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 8.680 -.500 9.180 6700 ---- ---- ---- ---- 8.180 -.510 8.690 6750 ---- ---- ---- ---- 7.680 -.510 8.190 6800 ---- ---- ---- ---- 7.180 -.510 7.690 6850 ---- ---- ---- ---- 6.680 -.510 7.190 6900 ---- ---- ---- ---- 6.180 -.510 6.690 6950 ---- ---- ---- ---- 5.680 -.510 6.190 7000 ---- ---- ---- ---- 5.180 -.510 5.690 7050 ---- ---- 4.770A 4.770A 4.680 -.510 5.190 7100 ---- ---- 4.150A 4.150A 4.190 -.510 4.700 7150 ---- ---- 3.660A 3.660A 3.690 -.510 4.200 7175 ---- ---- 3.410A 3.410A 3.450 -.510 3.960 7200 ---- ---- 3.170A 3.170A 3.200 -.510 3.710 7225 ---- ---- 2.920A 2.920A 2.960 -.510 3.470 7250 ---- ---- 2.690A 2.690A 2.720 -.510 3.230 7275 ---- ---- 2.450A 2.450A 2.490 -.500 2.990 7300 ---- ---- 2.230A 2.230A 2.260 -.490 2.750 7325 ---- ---- 2.010A 2.010A 2.040 -.480 2.520 7350 ---- ---- 1.800A 1.800A 1.820 -.470 2.290 7375 ---- ---- 1.590A 1.590A 1.620 -.450 2.070 7400 ---- ---- 1.400A 1.400A 1.420 -.440 1.860 7425 ---- ---- 1.220A 1.220A 1.240 -.420 1.660 7450 ---- ---- 1.060A 1.060A 1.080 -.390 1.470 53 7475 ---- ---- .920A .920A .930 -.360 1.290 7500 ---- ---- .780A .780A .790 -.340 1.130 108 7525 ---- ---- .660A .660A .670 -.310 .980 7550 .640 .640 .560A .560A .560 -.280 25 .840 7575 .550 .550 .470A .470A .470 -.250 15 .720 7600 .430 .430 .390 .390 .390 -.230 25 .620 7625 .360 .360 .320A .320A .330 -.200 14 .530 7650 .290 .300 .270 .270 .270 -.170 14 .440 7675 .240 .250 .220 .220 .220 -.150 15 .370 7700 .200 .200 .180A .180A .180 -.140 7 .320 7725 .170 .170 .150 .150 .150 -.110 11 .260 7750 .130 .140 .120 .120 .120 -.100 13 .220 7775 .110 .110 .100A .100A .100 -.080 7 .180 7800 .090 .090 .080A .080A .080 -.070 7 .150 7825 .070 .070 .060A .060A .060 -.070 3 .130 7850 .060 .060 .050A .050A .050 -.060 7 .110 7875 .045 .045 .040A .040A .040 -.050 7 .090 7900 .035 .035 .035 .035 .030 -.040 11 .070 7950 .020 .025 .020 .020A .020 -.030 14 .050 8000 .015 .015 .015 .015 .010 -.025 3 .035 8050 ---- ---- .015A .015A .005 -.020 .025 8100 .010 .010 .010 .010 .005 -.015 1 .020 8150 .005 .005 .005 .005 .005 -.010 9 .015 8200 .005 .005 .005 .005 CAB -.010 1 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 161 WJ2 JAN23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .010 -.005 .015 7200 .025 .025 .025 .025 .020 UNCH 1 .020 7225 ---- .030B ---- ---- .025 UNCH .025 7250 ---- .040B ---- .040B .035 UNCH .035 7275 ---- .060B ---- .060B .050 +.005 .045 7300 ---- .080B ---- .080B .070 +.010 .060 7325 .100 .100 .090 .100B .100 +.020 4 .080 7350 .130 .140B .120 .140B .130 +.030 10 .100 7375 .170 .180B .160 .180B .180 +.050 26 .130 7400 .220 .250B .200 .250B .240 +.070 18 .170 7425 .290 .320B .270 .320B .300 +.090 56 .210 7450 .360 .410B .340 .410B .390 +.120 26 .270 7475 .460 .510B .430 .510B .490 +.150 25 .340 7500 .560 .620B .530 .620B .600 +.170 25 .430 7525 .690 .750B .650 .750B .730 +.200 25 .530 7550 ---- .900B ---- .900B .870 +.230 .640 1 7575 ---- 1.050B ---- 1.050B 1.030 +.260 .770 7600 ---- 1.220B ---- 1.220B 1.200 +.280 .920 7625 ---- 1.410B ---- 1.410B 1.380 +.310 1.070 7650 ---- 1.600B ---- 1.600B 1.580 +.340 1.240 7675 ---- 1.810B ---- 1.810B 1.780 +.360 1.420 7700 ---- 2.020B ---- 2.020B 1.990 +.380 1.610 7725 ---- 2.230B ---- 2.230B 2.200 +.390 1.810 7750 ---- 2.460B ---- 2.460B 2.420 +.400 2.020 7775 ---- 2.680B ---- 2.680B 2.650 +.420 2.230 7800 ---- 2.920B ---- 2.920B 2.880 +.430 2.450 7825 ---- 3.150B ---- 3.150B 3.120 +.450 2.670 7850 ---- 3.390B ---- 3.390B 3.350 +.450 2.900 7875 ---- 3.630B ---- 3.630B 3.590 +.460 3.130 7900 ---- 3.870B 3.360A 3.870B 3.830 +.460 3.370 7950 ---- 4.360B ---- 4.360B 4.320 +.480 3.840 8000 ---- 4.860B ---- 4.860B 4.810 +.480 4.330 8050 ---- 5.350B ---- 5.350B 5.310 +.490 4.820 8100 ---- 5.850B ---- 5.850B 5.810 +.500 5.310 8150 ---- 6.220B ---- 6.220B 6.300 +.500 5.800 8200 ---- 6.450B ---- 6.450B 6.800 +.500 6.300 8250 ---- ---- ---- ---- 7.300 +.510 6.790 8300 ---- ---- ---- ---- 7.800 +.510 7.290 8350 ---- ---- ---- ---- 8.300 +.510 7.790 8400 ---- ---- ---- ---- 8.800 +.510 8.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 1 WJ3 JAN23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.690B 6.140A 6.140A 6.180 -.500 6.680 6950 ---- 6.200B 5.640A 5.640A 5.680 -.510 6.190 7000 ---- 5.700B 5.160A 5.160A 5.190 -.500 5.690 7050 ---- 5.210B 4.660A 4.660A 4.700 -.500 5.200 7100 ---- 4.720B 4.190A 4.190A 4.210 -.500 4.710 7150 ---- ---- 3.700A 3.700A 3.740 -.490 4.230 7200 ---- ---- 3.240A 3.240A 3.280 -.480 3.760 7250 ---- ---- 2.800A 2.800A 2.830 -.470 3.300 7300 ---- ---- 2.380A 2.380A 2.410 -.440 2.850 7350 ---- ---- 1.990A 1.990A 2.020 -.410 2.430 7375 ---- ---- ---- 1.810A 1.840 UNCH ---- 7400 ---- ---- 1.640A 1.640A 1.660 -.390 2.050 7425 ---- ---- 1.490A 1.490A 1.500 -.370 1.870 7450 ---- ---- 1.340A 1.340A 1.350 -.350 1.700 7475 ---- ---- 1.200A 1.200A 1.210 -.330 1.540 7500 ---- ---- 1.080A 1.080A 1.090 -.300 1.390 7525 ---- ---- .960A .960A .970 -.280 1.250 7550 ---- ---- .860A .860A .860 -.270 1.130 7575 ---- ---- .760A .760A .770 -.240 1.010 7600 ---- ---- .670A .670A .680 -.220 .900 7625 ---- ---- .600A .600A .600 -.210 .810 7650 ---- ---- .530A .530A .530 -.190 .720 7675 ---- ---- .470A .470A .470 -.170 .640 7700 ---- ---- .410A .410A .410 -.160 .570 7725 ---- ---- .370A .370A .360 -.140 .500 7750 ---- ---- .320A .320A .320 -.130 .450 7775 ---- ---- .290A .290A .280 -.120 .400 7800 ---- ---- .250A .250A .250 -.100 .350 7825 ---- ---- .220A .220A .220 -.090 .310 7850 ---- ---- .200A .200A .190 -.080 .270 7900 ---- ---- .160A .160A .150 -.060 .210 7950 .150 .150 .120A .120A .110 -.060 64 .170 8000 ---- ---- .100A .100A .090 -.040 .130 8050 ---- ---- .080A .080A .070 -.030 .100 8100 ---- ---- .060A .060A .050 -.030 .080 8150 ---- ---- .050A .050A .045 -.015 .060 8200 ---- ---- .045A .045A .035 -.015 .050 8250 ---- ---- .035A .035A .025 -.015 .040 8300 ---- ---- .030A .030A .020 -.015 .035 8350 ---- ---- ---- ---- .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 WJ3 JAN23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- .015B ---- .015B .010 +.005 .005 7050 ---- .025B ---- .025B .020 +.005 .015 7100 ---- .040B ---- .040B .035 +.010 .025 7150 ---- .060B ---- .060B .060 +.020 .040 7200 ---- .100B ---- .090B .090 +.030 .060 7250 ---- .150B ---- .150B .150 +.050 .100 7300 ---- .220B ---- .220B .230 +.070 .160 7350 ---- .330B ---- .330B .330 +.090 .240 62 7375 ---- ---- ---- .410B .400 UNCH ---- 7400 ---- .490B ---- .490B .480 +.130 .350 7425 ---- .580B ---- .580B .570 +.150 .420 7450 ---- .680B ---- .680B .660 +.160 .500 7475 ---- .790B ---- .790B .770 +.180 .590 7500 ---- .910B ---- .910B .900 +.210 .690 1 1 7525 ---- 1.040B ---- 1.040B 1.030 +.230 .800 7550 ---- 1.190B ---- 1.190B 1.170 +.240 .930 7575 ---- 1.340B ---- 1.340B 1.320 +.260 1.060 7600 ---- 1.510B ---- 1.510B 1.490 +.290 1.200 7625 ---- 1.680B 1.350A 1.680B 1.660 +.300 1.360 7650 ---- 1.860B 1.510A 1.860B 1.840 +.320 1.520 7675 ---- 2.040B ---- 2.040B 2.020 +.330 1.690 7700 ---- 2.240B ---- 2.240B 2.220 +.360 1.860 7725 ---- 2.450B ---- 2.450B 2.420 +.370 2.050 7750 ---- 2.660B ---- 2.660B 2.620 +.380 2.240 7775 ---- 2.870B ---- 2.870B 2.830 +.390 2.440 7800 ---- 3.080B ---- 3.080B 3.050 +.410 2.640 7825 ---- 3.300B ---- 3.300B 3.270 +.420 2.850 7850 ---- 3.530B ---- 3.530B 3.490 +.420 3.070 7900 ---- 3.980B ---- 3.980B 3.950 +.440 3.510 7950 ---- 4.450B ---- 4.450B 4.410 +.450 3.960 8000 ---- 4.920B ---- 4.920B 4.890 +.470 4.420 8050 ---- 5.400B ---- 5.400B 5.370 +.480 4.890 8100 ---- 5.890B ---- 5.890B 5.850 +.480 5.370 8150 ---- 6.370B ---- 6.370B 6.340 +.490 5.850 8200 ---- 6.860B ---- 6.860B 6.830 +.490 6.340 8250 ---- 7.360B ---- 7.360B 7.320 +.500 6.820 8300 ---- 7.850B ---- 7.850B 7.810 +.500 7.310 8350 ---- 8.340B ---- 8.340B 8.310 +.500 7.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 63 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- 8.820A 8.820A 8.930 -.270 9.200 6700 ---- ---- 8.320A 8.320A 8.430 -.270 8.700 6750 ---- ---- 7.820A 7.820A 7.930 -.270 8.200 6800 ---- ---- 7.320A 7.320A 7.430 -.270 7.700 6850 ---- ---- 6.820A 6.820A 6.930 -.270 7.200 6900 ---- ---- 6.320A 6.320A 6.430 -.270 6.700 6950 ---- ---- 5.820A 5.820A 5.930 -.270 6.200 7000 ---- ---- 5.320A 5.320A 5.430 -.270 5.700 7050 ---- ---- 4.820A 4.820A 4.930 -.270 5.200 7100 ---- ---- 4.320A 4.320A 4.430 -.270 4.700 7150 ---- ---- 3.820A 3.820A 3.930 -.270 4.200 7175 ---- ---- 3.570A 3.570A 3.680 -.270 3.950 7200 ---- ---- 3.320A 3.320A 3.430 -.270 3.700 7225 ---- ---- 3.070A 3.070A 3.180 -.270 3.450 7250 ---- ---- 2.820A 2.820A 2.930 -.270 3.200 7275 ---- ---- 2.570A 2.570A 2.680 -.270 2.950 7300 ---- ---- 2.320A 2.320A 2.430 -.270 2.700 7325 ---- ---- 2.070A 2.070A 2.180 -.270 2.450 7350 ---- ---- 1.820A 1.820A 1.930 -.270 2.200 7375 ---- ---- 1.570A 1.570A 1.680 -.270 1.950 7400 ---- ---- 1.320A 1.320A 1.430 -.270 1.700 7 7425 ---- ---- 1.070A 1.070A 1.180 -.270 1.450 6 7450 ---- ---- .820A .820A .930 -.270 1.200 2 7475 ---- ---- .570A .570A .680 -.270 .950 4 7500 ---- ---- .340A .340A .430 -.280 .710 7 7525 ---- ---- .170A .170A .180 -.310 .490 26 7550 ---- ---- .010A .010A .000 -.300 .300 24 7575 ---- ---- .010A .010A .000 -.170 .170 26 7600 ---- ---- .005A .005A .000 -.080 .080 23 7625 ---- ---- .005A .005A .000 -.040 .040 45 7650 ---- ---- .005A .005A .000 -.020 .020 69 7675 ---- ---- .005A .005A .000 -.010 .010 88 7700 ---- ---- ---- ---- .000 -.005 .005 88 7725 ---- ---- ---- ---- .000 UNCH CAB 90 7750 ---- ---- ---- ---- .000 UNCH CAB 110 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 132 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 152 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 80 7950 ---- ---- ---- ---- .000 UNCH CAB 72 8000 ---- ---- ---- ---- .000 UNCH CAB 12 8050 ---- ---- ---- ---- .000 UNCH CAB 15 8100 ---- ---- ---- ---- .000 UNCH CAB 12 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1090 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 15 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 30 7275 ---- ---- ---- ---- .000 UNCH CAB 32 7300 ---- ---- ---- ---- .000 UNCH CAB 52 7325 ---- ---- ---- ---- .000 UNCH CAB 48 7350 ---- ---- ---- ---- .000 UNCH CAB 33 7375 ---- ---- ---- ---- .000 UNCH CAB 29 7400 ---- ---- ---- ---- .000 UNCH CAB 22 7425 ---- ---- ---- ---- .000 UNCH CAB 1 27 7450 ---- ---- ---- ---- .000 UNCH CAB 26 7475 ---- ---- ---- ---- .000 -.005 .005 52 7500 ---- ---- .005A .005A .000 -.015 10 .015 11 71 7525 ---- .070B .005A .070B .000 -.040 .040 52 7550 ---- .220B .020A .220B .080 -.020 10 .100 11 77 7575 ---- .440B .120A .440B .330 +.110 .220 65 7600 ---- .680B .310A .680B .580 +.200 .380 2 67 7625 ---- .930B .550A .930B .830 +.240 .590 45 7650 ---- 1.180B .800A 1.180B 1.080 +.260 .820 20 7675 ---- 1.430B 1.050A 1.430B 1.330 +.270 1.060 7700 ---- 1.680B ---- 1.680B 1.580 +.280 1.300 7725 ---- 1.930B ---- 1.930B 1.830 +.280 1.550 7750 ---- 2.180B ---- 2.180B 2.080 +.280 1.800 7775 ---- 2.430B ---- 2.430B 2.330 +.280 2.050 7800 ---- 2.680B ---- 2.680B 2.580 +.280 2.300 7825 ---- 2.930B ---- 2.930B 2.830 +.280 2.550 7850 ---- 3.180B ---- 3.180B 3.080 +.280 2.800 7875 ---- 3.430B ---- 3.430B 3.330 +.280 3.050 7900 ---- 3.680B ---- 3.680B 3.580 +.280 3.300 7950 ---- 4.180B ---- 4.180B 4.080 +.280 3.800 8000 ---- 4.680B ---- 4.680B 4.580 +.280 4.300 8050 ---- 5.180B ---- 5.180B 5.080 +.280 4.800 8100 ---- 5.680B ---- 5.680B 5.580 +.280 5.300 8150 ---- 6.180B ---- 6.180B 6.080 +.280 5.800 8200 ---- 6.680B ---- 6.680B 6.580 +.280 6.300 8250 ---- 7.180B ---- 7.180B 7.080 +.280 6.800 8300 ---- 7.680B ---- 7.680B 7.580 +.280 7.300 8350 ---- 8.180B ---- 8.180B 8.080 +.280 7.800 8400 ---- 8.680B ---- 8.680B 8.580 +.280 8.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 25 763 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 CALL 4450 ---- ---- ---- ---- 629 +14 615 4500 ---- ---- ---- ---- 579 +14 565 4550 ---- ---- ---- ---- 529 +13 516 4600 ---- ---- ---- ---- 480 +14 466 4650 ---- ---- ---- ---- 430 +13 417 4700 ---- ---- ---- ---- 381 +14 367 4750 ---- ---- ---- ---- 331 +13 318 4800 ---- ---- ---- ---- 283 +13 270 4850 ---- ---- ---- ---- 234 +12 222 4900 ---- ---- ---- ---- 187 +11 176 4950 ---- ---- ---- ---- 142 +11 131 5000 ---- ---- ---- ---- 99 +9 90 5050 ---- 58B ---- 58B 61 +7 54 5100 ---- 34B ---- 33B 32 +4 28 5150 ---- 15B ---- 15B 14 +2 12 5200 ---- ---- ---- ---- 5 +1 4 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 2 -1 3 4800 ---- ---- ---- ---- 3 -1 4 4850 ---- ---- ---- ---- 5 -1 6 4900 ---- ---- ---- ---- 7 -3 10 4950 ---- ---- ---- ---- 12 -3 15 5000 ---- ---- 20A 20A 19 -5 24 5050 ---- ---- 32A 32A 31 -7 38 5100 ---- ---- 52A 52A 52 -10 62 5150 ---- ---- ---- ---- 84 -12 96 5200 ---- ---- ---- ---- 125 -13 138 5250 ---- ---- ---- ---- 171 -14 185 5300 ---- ---- ---- ---- 220 -14 234 5350 ---- ---- ---- ---- 270 -13 283 5400 ---- ---- ---- ---- 319 -14 333 5450 ---- ---- ---- ---- 369 -14 383 5500 ---- ---- ---- ---- 419 -14 433 5550 ---- ---- ---- ---- 469 -14 483 5600 ---- ---- ---- ---- 519 -14 533 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M JAN23 MXN/USD Weekly Friday Options - Wk 3 CALL 4450 ---- ---- ---- ---- 629 +14 615 4500 ---- ---- ---- ---- 579 +13 566 4550 ---- ---- ---- ---- 530 +14 516 4600 ---- ---- ---- ---- 480 +13 467 4650 ---- ---- ---- ---- 431 +14 417 4700 ---- ---- ---- ---- 382 +13 369 4750 ---- ---- ---- ---- 333 +13 320 4800 ---- ---- ---- ---- 285 +13 272 4850 ---- ---- ---- ---- 237 +12 225 4900 ---- ---- ---- ---- 191 +11 180 4950 ---- ---- ---- ---- 147 +10 137 5000 ---- ---- ---- ---- 106 +9 97 5050 ---- 69B ---- 69B 69 +7 62 5100 ---- 42B ---- 42B 40 +5 35 5150 ---- 21B ---- 20B 21 +3 18 5200 ---- ---- ---- ---- 9 +1 8 5250 ---- ---- ---- ---- 3 UNCH 3 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M JAN23 MXN/USD Weekly Friday Options - Wk 3 PUT 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 2 -1 3 4700 ---- ---- ---- ---- 3 -1 4 4750 ---- ---- ---- ---- 4 -1 5 4800 ---- ---- ---- ---- 5 -2 7 4850 ---- ---- ---- ---- 8 -2 10 4900 ---- ---- ---- ---- 12 -2 14 4950 ---- ---- 19A 19A 17 -4 21 5000 ---- ---- 27A 27A 26 -5 31 5050 ---- ---- 40A 40A 39 -7 46 5100 ---- ---- 60A 60A 60 -9 69 5150 ---- ---- ---- ---- 91 -11 102 5200 ---- ---- ---- ---- 129 -13 142 5250 ---- ---- ---- ---- 173 -13 186 5300 ---- ---- ---- ---- 220 -14 234 5350 ---- ---- ---- ---- 269 -14 283 5400 ---- ---- ---- ---- 319 -14 333 5450 ---- ---- ---- ---- 369 -14 383 5500 ---- ---- ---- ---- 419 -14 433 5550 ---- ---- ---- ---- 469 -14 483 5600 ---- ---- ---- ---- 519 -14 533 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 CALL 4550 ---- ---- ---- ---- 530 UNCH ---- 4600 ---- ---- ---- ---- 481 +13 468 4650 ---- ---- ---- ---- 432 +13 419 4700 ---- ---- ---- ---- 383 +13 370 4750 ---- ---- ---- ---- 335 +12 323 4800 ---- ---- ---- ---- 288 +13 275 4850 ---- ---- ---- ---- 241 +12 229 4900 ---- ---- ---- ---- 196 +11 185 4950 ---- ---- ---- ---- 153 +10 143 5000 ---- ---- ---- ---- 112 +8 104 5050 ---- 80B ---- 78B 77 +7 70 5100 ---- 49B ---- 49B 49 +5 44 5150 ---- 28B ---- 27B 29 +3 26 5200 ---- 15B ---- 15B 15 +2 13 5250 ---- ---- ---- ---- 7 +1 6 5300 ---- ---- ---- ---- 3 +1 2 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 PUT 4550 ---- ---- ---- ---- 2 UNCH ---- 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 3 -1 4 4700 ---- ---- ---- ---- 5 -1 6 4750 ---- ---- ---- ---- 6 -2 8 4800 ---- ---- ---- ---- 9 -1 10 4850 ---- ---- ---- ---- 12 -2 14 4900 ---- ---- ---- ---- 16 -4 20 4950 ---- ---- 23A 23A 23 -4 27 5000 ---- ---- 34A 34A 33 -5 38 5050 ---- ---- 47A 47A 47 -7 54 5100 ---- ---- 69A 69A 69 -9 78 5150 ---- ---- ---- ---- 99 -10 109 5200 ---- ---- ---- ---- 135 -12 147 5250 ---- ---- ---- ---- 176 -13 189 5300 ---- ---- ---- ---- 222 -13 235 5350 ---- ---- ---- ---- 270 -14 284 5400 ---- ---- ---- ---- 319 -14 333 5450 ---- ---- ---- ---- 369 -14 383 5500 ---- ---- ---- ---- 419 -13 432 5550 ---- ---- ---- ---- 468 -14 482 5600 ---- ---- ---- ---- 518 -14 532 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 CALL 4450 ---- ---- ---- ---- 630 +14 616 4500 ---- ---- ---- ---- 580 +14 566 4550 ---- ---- ---- ---- 530 +14 516 4600 ---- ---- ---- ---- 480 +14 466 4650 ---- ---- ---- ---- 430 +14 416 4700 ---- ---- ---- ---- 380 +14 366 4750 ---- ---- ---- ---- 330 +14 316 4800 ---- ---- ---- ---- 280 +14 266 4850 ---- ---- ---- ---- 230 +14 216 4900 ---- ---- ---- ---- 180 +14 166 4950 ---- ---- ---- ---- 130 +13 117 5000 ---- ---- ---- ---- 81 +11 70 5050 ---- ---- ---- ---- 36 +7 29 5100 ---- 8B ---- 7B 6 +1 5 5150 ---- ---- ---- ---- 1 UNCH 1 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 -3 4 5050 ---- ---- 7A 7A 6 -7 13 5100 ---- ---- ---- ---- 26 -13 39 5150 ---- ---- ---- ---- 71 -14 85 5200 ---- ---- ---- ---- 120 -14 134 5250 ---- ---- ---- ---- 170 -14 184 5300 ---- ---- ---- ---- 220 -14 234 5350 ---- ---- ---- ---- 270 -14 284 5400 ---- ---- ---- ---- 320 -14 334 5450 ---- ---- ---- ---- 370 -14 384 5500 ---- ---- ---- ---- 420 -14 434 5550 ---- ---- ---- ---- 470 -14 484 5600 ---- ---- ---- ---- 520 -14 534 5650 ---- ---- ---- ---- 570 -14 584 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1728 +14 1714 3400 ---- ---- ---- ---- 1678 +14 1664 3450 ---- ---- ---- ---- 1628 +14 1614 3500 ---- ---- ---- ---- 1578 +14 1564 3550 ---- ---- ---- ---- 1528 +14 1514 3600 ---- ---- ---- ---- 1479 +15 1464 3650 ---- ---- ---- ---- 1429 +15 1414 3700 ---- ---- ---- ---- 1379 +15 1364 3750 ---- ---- ---- ---- 1329 +14 1315 3800 ---- ---- ---- ---- 1279 +14 1265 3850 ---- ---- ---- ---- 1229 +14 1215 3900 ---- ---- ---- ---- 1179 +14 1165 3950 ---- ---- ---- ---- 1129 +14 1115 4000 ---- ---- ---- ---- 1079 +14 1065 4050 ---- ---- ---- ---- 1029 +14 1015 4100 ---- ---- ---- ---- 979 +14 965 4150 ---- ---- ---- ---- 929 +14 915 4200 ---- ---- ---- ---- 879 +14 865 4250 ---- ---- ---- ---- 829 +14 815 4300 ---- ---- ---- ---- 779 +14 765 4350 ---- ---- ---- ---- 729 +14 715 4400 ---- ---- ---- ---- 679 +14 665 4450 ---- ---- ---- ---- 629 +14 615 4500 ---- ---- ---- ---- 579 +14 565 4550 ---- ---- ---- ---- 530 +15 515 4600 ---- ---- ---- ---- 480 +14 466 4650 ---- ---- ---- ---- 430 +14 416 4700 ---- ---- ---- ---- 380 +14 366 4750 ---- ---- ---- ---- 330 +14 316 4800 ---- ---- ---- ---- 280 +14 266 4850 ---- ---- ---- ---- 230 +13 217 1 4900 ---- ---- ---- ---- 181 +13 168 4950 ---- ---- ---- ---- 133 +11 122 5000 ---- ---- ---- ---- 89 +10 79 2 5050 ---- ---- ---- ---- 50 +7 43 5100 ---- 22B ---- 21B 21 +4 17 13 5150 ---- ---- ---- ---- 6 +1 5 5200 ---- ---- ---- ---- 1 UNCH 1 2 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1723 +15 1708 3400 ---- ---- ---- ---- 1673 +14 1659 3450 ---- ---- ---- ---- 1623 +14 1609 3500 ---- ---- ---- ---- 1573 +14 1559 3550 ---- ---- ---- ---- 1523 +14 1509 3600 ---- ---- ---- ---- 1474 +15 1459 3650 ---- ---- ---- ---- 1424 +14 1410 3700 ---- ---- ---- ---- 1374 +14 1360 3750 ---- ---- ---- ---- 1324 +14 1310 3800 ---- ---- ---- ---- 1274 +14 1260 3850 ---- ---- ---- ---- 1225 +14 1211 3900 ---- ---- ---- ---- 1175 +14 1161 3950 ---- ---- ---- ---- 1125 +14 1111 4000 ---- ---- ---- ---- 1075 +14 1061 4050 ---- ---- ---- ---- 1026 +15 1011 4100 ---- ---- ---- ---- 976 +14 962 4150 ---- ---- ---- ---- 926 +13 913 4200 ---- ---- ---- ---- 877 +14 863 4250 ---- ---- ---- ---- 827 +14 813 4300 ---- ---- ---- ---- 778 +14 764 4350 ---- ---- ---- ---- 728 +14 714 4400 ---- ---- ---- ---- 679 +14 665 4450 ---- ---- ---- ---- 629 +13 616 4500 ---- ---- ---- ---- 580 +14 566 4550 ---- ---- ---- ---- 531 +14 517 4600 ---- ---- ---- ---- 482 +13 469 4650 ---- ---- ---- ---- 433 +13 420 4700 ---- ---- ---- ---- 385 +12 373 4750 ---- ---- ---- ---- 338 +13 325 4800 ---- ---- ---- ---- 291 +12 279 4850 ---- ---- ---- ---- 245 +11 234 4900 ---- ---- ---- ---- 201 +11 190 4950 ---- ---- ---- ---- 159 +10 149 5000 ---- ---- ---- ---- 120 +9 111 5050 ---- 86B ---- 86B 85 +7 78 5100 ---- 58B ---- 58B 56 +6 50 5150 ---- 36B ---- 35B 35 +4 31 5200 ---- 20B ---- 20B 20 +2 18 5250 ---- ---- ---- ---- 11 +2 9 5300 ---- ---- ---- ---- 5 +1 4 5350 ---- ---- ---- ---- 2 UNCH 2 5400 ---- ---- ---- ---- 1 UNCH 1 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1716 +14 1702 3400 ---- ---- ---- ---- 1667 +14 1653 3450 ---- ---- ---- ---- 1617 +14 1603 3500 ---- ---- ---- ---- 1568 +14 1554 3550 ---- ---- ---- ---- 1518 +14 1504 3600 ---- ---- ---- ---- 1468 +14 1454 3650 ---- ---- ---- ---- 1419 +14 1405 3700 ---- ---- ---- ---- 1369 +14 1355 3750 ---- ---- ---- ---- 1320 +14 1306 3800 ---- ---- ---- ---- 1270 +14 1256 3850 ---- ---- ---- ---- 1220 +14 1206 3900 ---- ---- ---- ---- 1171 +14 1157 3950 ---- ---- ---- ---- 1121 +14 1107 4000 ---- ---- ---- ---- 1072 +14 1058 4050 ---- ---- ---- ---- 1022 +13 1009 4100 ---- ---- ---- ---- 973 +14 959 4150 ---- ---- ---- ---- 924 +14 910 4200 ---- ---- ---- ---- 874 +14 860 4250 ---- ---- ---- ---- 825 +14 811 4300 ---- ---- ---- ---- 776 +14 762 4350 ---- ---- ---- ---- 727 +14 713 4400 ---- ---- ---- ---- 678 +14 664 4450 ---- ---- ---- ---- 629 +13 616 4500 ---- ---- ---- ---- 581 +14 567 4550 ---- ---- ---- ---- 533 +13 520 4600 ---- ---- ---- ---- 485 +13 472 4650 ---- ---- ---- ---- 438 +13 425 4700 ---- ---- ---- ---- 391 +12 379 4750 ---- ---- ---- ---- 346 +12 334 4800 ---- ---- ---- ---- 301 +11 290 4850 ---- ---- ---- ---- 258 +10 248 4900 ---- ---- ---- ---- 217 +10 207 4950 ---- ---- ---- ---- 178 +9 169 481 5000 ---- ---- ---- ---- 142 +8 134 5050 ---- 109B ---- 109B 109 +7 102 5100 ---- 79B ---- 79B 80 +6 74 404 5150 ---- 57B ---- 55B 58 +5 53 292 5200 ---- 38B ---- 38B 40 +3 37 6 5250 ---- ---- ---- ---- 27 +3 24 5300 ---- ---- ---- ---- 17 +2 15 5350 ---- ---- ---- ---- 10 +1 9 5400 ---- ---- ---- ---- 6 +1 5 5450 ---- ---- ---- ---- 3 UNCH 3 5500 ---- ---- ---- ---- 2 +1 1 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1472 +14 1458 3550 ---- ---- ---- ---- 1422 +13 1409 3600 ---- ---- ---- ---- 1373 +13 1360 3650 ---- ---- ---- ---- 1324 +14 1310 3700 ---- ---- ---- ---- 1275 +14 1261 3750 ---- ---- ---- ---- 1226 +14 1212 3800 ---- ---- ---- ---- 1177 +14 1163 3850 ---- ---- ---- ---- 1127 +13 1114 3900 ---- ---- ---- ---- 1078 +13 1065 3950 ---- ---- ---- ---- 1029 +13 1016 4000 ---- ---- ---- ---- 980 +13 967 4050 ---- ---- ---- ---- 932 +14 918 4100 ---- ---- ---- ---- 883 +13 870 4150 ---- ---- ---- ---- 834 +13 821 4200 ---- ---- ---- ---- 786 +13 773 4250 ---- ---- ---- ---- 738 +13 725 4300 ---- ---- ---- ---- 690 +13 677 4350 ---- ---- ---- ---- 642 +13 629 4400 ---- ---- ---- ---- 595 +13 582 4450 ---- ---- ---- ---- 548 +12 536 4500 ---- ---- ---- ---- 502 +13 489 4550 ---- ---- ---- ---- 456 +12 444 4600 ---- ---- ---- ---- 411 +11 400 4650 ---- ---- ---- ---- 367 +11 356 4700 ---- ---- ---- ---- 324 +10 314 4750 ---- ---- ---- ---- 283 +10 273 4800 ---- ---- ---- ---- 243 +9 234 4850 ---- ---- ---- ---- 205 +8 197 4900 ---- ---- ---- ---- 170 +8 162 4950 ---- ---- ---- ---- 137 +7 130 5000 ---- ---- ---- ---- 108 +6 102 5050 ---- ---- ---- ---- 84 +6 78 5100 ---- ---- ---- ---- 64 +4 60 5150 ---- ---- ---- ---- 48 +3 45 5200 ---- ---- ---- ---- 35 +2 33 5250 ---- ---- ---- ---- 25 +2 23 5300 ---- ---- ---- ---- 17 +1 16 5350 ---- ---- ---- ---- 12 +1 11 5400 ---- ---- ---- ---- 8 +1 7 5450 ---- ---- ---- ---- 5 +1 4 5500 ---- ---- ---- ---- 3 UNCH 3 5550 ---- ---- ---- ---- 2 +1 1 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1467 +14 1453 3550 ---- ---- ---- ---- 1418 +14 1404 3600 ---- ---- ---- ---- 1369 +14 1355 3650 ---- ---- ---- ---- 1320 +14 1306 3700 ---- ---- ---- ---- 1271 +14 1257 3750 ---- ---- ---- ---- 1222 +14 1208 3800 ---- ---- ---- ---- 1173 +13 1160 3850 ---- ---- ---- ---- 1124 +13 1111 3900 ---- ---- ---- ---- 1076 +14 1062 3950 ---- ---- ---- ---- 1027 +13 1014 4000 ---- ---- ---- ---- 979 +14 965 4050 ---- ---- ---- ---- 930 +13 917 4100 ---- ---- ---- ---- 882 +13 869 4150 ---- ---- ---- ---- 834 +13 821 4200 ---- ---- ---- ---- 786 +13 773 4250 ---- ---- ---- ---- 739 +13 726 4300 ---- ---- ---- ---- 692 +13 679 4350 ---- ---- ---- ---- 645 +12 633 4400 ---- ---- ---- ---- 599 +13 586 4450 ---- ---- ---- ---- 553 +12 541 4500 ---- ---- ---- ---- 508 +12 496 4550 ---- ---- ---- ---- 463 +11 452 4600 ---- ---- ---- ---- 420 +11 409 4650 ---- ---- ---- ---- 377 +11 366 4700 ---- ---- ---- ---- 336 +10 326 4750 ---- ---- ---- ---- 296 +10 286 4800 ---- ---- ---- ---- 257 +9 248 4850 ---- ---- ---- ---- 221 +9 212 4900 ---- ---- ---- ---- 187 +8 179 4950 ---- ---- ---- ---- 155 +7 148 5000 ---- ---- ---- ---- 126 +7 119 5050 ---- ---- ---- ---- 100 +5 95 5100 ---- ---- ---- ---- 79 +4 75 5150 ---- ---- ---- ---- 62 +3 59 5200 ---- ---- ---- ---- 48 +3 45 5250 ---- ---- ---- ---- 37 +3 34 5300 ---- ---- ---- ---- 27 +2 25 5350 ---- ---- ---- ---- 20 +1 19 5400 ---- ---- ---- ---- 14 +1 13 5450 ---- ---- ---- ---- 10 +1 9 5500 ---- ---- ---- ---- 7 +1 6 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1463 +13 1450 3550 ---- ---- ---- ---- 1414 +13 1401 3600 ---- ---- ---- ---- 1366 +13 1353 3650 ---- ---- ---- ---- 1318 +14 1304 3700 ---- ---- ---- ---- 1269 +13 1256 3750 ---- ---- ---- ---- 1221 +13 1208 3800 ---- ---- ---- ---- 1173 +13 1160 3850 ---- ---- ---- ---- 1125 +14 1111 3900 ---- ---- ---- ---- 1076 +13 1063 3950 ---- ---- ---- ---- 1028 +12 1016 4000 ---- ---- ---- ---- 981 +13 968 4050 ---- ---- ---- ---- 933 +13 920 4100 ---- ---- ---- ---- 885 +12 873 4150 ---- ---- ---- ---- 838 +13 825 4200 ---- ---- ---- ---- 791 +13 778 4250 ---- ---- ---- ---- 744 +13 731 4300 ---- ---- ---- ---- 697 +12 685 4350 ---- ---- ---- ---- 651 +12 639 4400 ---- ---- ---- ---- 605 +12 593 4450 ---- ---- ---- ---- 559 +12 547 4500 ---- ---- ---- ---- 514 +12 502 4550 ---- ---- ---- ---- 469 +11 458 4600 ---- ---- ---- ---- 425 +11 414 4650 ---- ---- ---- ---- 382 +10 372 4700 ---- ---- ---- ---- 340 +10 330 4750 ---- ---- ---- ---- 300 +10 290 4800 ---- ---- ---- ---- 262 +9 253 4850 ---- ---- ---- ---- 228 +9 219 4900 ---- ---- ---- ---- 197 +7 190 4950 ---- ---- ---- ---- 169 +7 162 5000 ---- ---- ---- ---- 144 +7 137 5050 ---- ---- ---- ---- 121 +6 115 5100 ---- ---- ---- ---- 100 +5 95 1 5150 ---- ---- ---- ---- 82 +4 78 5200 ---- ---- ---- ---- 67 +4 63 5250 ---- ---- ---- ---- 53 +3 50 5300 ---- ---- ---- ---- 42 +2 40 5350 ---- ---- ---- ---- 33 +2 31 5400 ---- ---- ---- ---- 25 +2 23 5450 ---- ---- ---- ---- 19 +1 18 5500 ---- ---- ---- ---- 14 +1 13 5550 ---- ---- ---- ---- 10 +1 9 5600 ---- ---- ---- ---- 7 UNCH 7 5650 ---- ---- ---- ---- 5 UNCH 5 5700 ---- ---- ---- ---- 4 +1 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1420 +15 1405 3500 ---- ---- ---- ---- 1371 +14 1357 3550 ---- ---- ---- ---- 1323 +15 1308 3600 ---- ---- ---- ---- 1274 +14 1260 3650 ---- ---- ---- ---- 1226 +14 1212 3700 ---- ---- ---- ---- 1178 +14 1164 3750 ---- ---- ---- ---- 1130 +14 1116 3800 ---- ---- ---- ---- 1082 +14 1068 3850 ---- ---- ---- ---- 1034 +14 1020 3900 ---- ---- ---- ---- 986 +14 972 3950 ---- ---- ---- ---- 939 +14 925 4000 ---- ---- ---- ---- 892 +14 878 4050 ---- ---- ---- ---- 845 +13 832 4100 ---- ---- ---- ---- 799 +14 785 4150 ---- ---- ---- ---- 753 +14 739 4200 ---- ---- ---- ---- 707 +13 694 4250 ---- ---- ---- ---- 662 +13 649 4300 ---- ---- ---- ---- 618 +13 605 4350 ---- ---- ---- ---- 574 +13 561 4400 ---- ---- ---- ---- 531 +12 519 4450 ---- ---- ---- ---- 489 +12 477 4500 ---- ---- ---- ---- 448 +12 436 4550 ---- ---- ---- ---- 408 +11 397 4600 ---- ---- ---- ---- 370 +11 359 4650 ---- ---- ---- ---- 333 +10 323 4700 ---- ---- ---- ---- 297 +9 288 4750 ---- ---- ---- ---- 264 +9 255 4800 ---- ---- ---- ---- 232 +8 224 4850 ---- ---- ---- ---- 203 +8 195 4900 ---- ---- ---- ---- 176 +7 169 4950 ---- ---- ---- ---- 151 +6 145 5000 ---- ---- ---- ---- 128 +5 123 5050 ---- ---- ---- ---- 108 +5 103 5100 ---- ---- ---- ---- 90 +4 86 5150 ---- ---- ---- ---- 75 +4 71 5200 ---- ---- ---- ---- 61 +3 58 5250 ---- ---- ---- ---- 49 +3 46 5300 ---- ---- ---- ---- 39 +2 37 5350 ---- ---- ---- ---- 31 +2 29 5400 ---- ---- ---- ---- 24 +2 22 5450 ---- ---- ---- ---- 18 +1 17 5500 ---- ---- ---- ---- 14 +1 13 5550 ---- ---- ---- ---- 10 +1 9 5600 ---- ---- ---- ---- 7 UNCH 7 5650 ---- ---- ---- ---- 5 UNCH 5 5700 ---- ---- ---- ---- 4 +1 3 5750 ---- ---- ---- ---- 3 +1 2 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1321 +14 1307 3600 ---- ---- ---- ---- 1273 +14 1259 3650 ---- ---- ---- ---- 1225 +14 1211 3700 ---- ---- ---- ---- 1178 +14 1164 3750 ---- ---- ---- ---- 1130 +13 1117 3800 ---- ---- ---- ---- 1083 +14 1069 3850 ---- ---- ---- ---- 1036 +14 1022 3900 ---- ---- ---- ---- 989 +13 976 3950 ---- ---- ---- ---- 942 +13 929 4000 ---- ---- ---- ---- 896 +13 883 4050 ---- ---- ---- ---- 850 +13 837 4100 ---- ---- ---- ---- 804 +13 791 4150 ---- ---- ---- ---- 759 +13 746 4200 ---- ---- ---- ---- 714 +13 701 4250 ---- ---- ---- ---- 669 +12 657 4300 ---- ---- ---- ---- 625 +12 613 4350 ---- ---- ---- ---- 582 +12 570 4400 ---- ---- ---- ---- 540 +12 528 4450 ---- ---- ---- ---- 498 +12 486 4500 ---- ---- ---- ---- 457 +11 446 4550 ---- ---- ---- ---- 417 +11 406 4600 ---- ---- ---- ---- 378 +10 368 4650 ---- ---- ---- ---- 341 +10 331 4700 ---- ---- ---- ---- 305 +9 296 4750 ---- ---- ---- ---- 271 +9 262 4800 ---- ---- ---- ---- 239 +8 231 4850 ---- ---- ---- ---- 209 +7 202 4900 ---- ---- ---- ---- 182 +7 175 4950 ---- ---- ---- ---- 157 +6 151 5000 ---- ---- ---- ---- 135 +6 129 5050 ---- ---- ---- ---- 115 +5 110 5100 ---- ---- ---- ---- 98 +5 93 5150 ---- ---- ---- ---- 83 +4 79 5200 ---- ---- ---- ---- 69 +3 66 5250 ---- ---- ---- ---- 57 +3 54 5300 ---- ---- ---- ---- 47 +2 45 5350 ---- ---- ---- ---- 39 +3 36 5400 ---- ---- ---- ---- 31 +2 29 5450 ---- ---- ---- ---- 25 +2 23 5500 ---- ---- ---- ---- 20 +2 18 5550 ---- ---- ---- ---- 16 +2 14 5600 ---- ---- ---- ---- 12 +1 11 5650 ---- ---- ---- ---- 9 UNCH 9 5700 ---- ---- ---- ---- 7 UNCH 7 5750 ---- ---- ---- ---- 5 UNCH 5 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 2 +1 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1264 +14 1250 3650 ---- ---- ---- ---- 1216 +13 1203 3700 ---- ---- ---- ---- 1169 +14 1155 3750 ---- ---- ---- ---- 1122 +14 1108 3800 ---- ---- ---- ---- 1075 +14 1061 3850 ---- ---- ---- ---- 1029 +14 1015 3900 ---- ---- ---- ---- 983 +14 969 3950 ---- ---- ---- ---- 937 +13 924 4000 ---- ---- ---- ---- 892 +14 878 4050 ---- ---- ---- ---- 847 +13 834 4100 ---- ---- ---- ---- 803 +13 790 4150 ---- ---- ---- ---- 760 +13 747 4200 ---- ---- ---- ---- 717 +12 705 4250 ---- ---- ---- ---- 676 +12 664 4300 ---- ---- ---- ---- 635 +12 623 4350 ---- ---- ---- ---- 595 +11 584 4400 ---- ---- ---- ---- 557 +12 545 4450 ---- ---- ---- ---- 519 +11 508 4500 ---- ---- ---- ---- 483 +11 472 4550 ---- ---- ---- ---- 448 +10 438 4600 ---- ---- ---- ---- 414 +9 405 4650 ---- ---- ---- ---- 382 +9 373 4700 ---- ---- ---- ---- 351 +9 342 4750 ---- ---- ---- ---- 322 +9 313 4800 ---- ---- ---- ---- 294 +8 286 4850 ---- ---- ---- ---- 268 +8 260 4900 ---- ---- ---- ---- 244 +7 237 4950 ---- ---- ---- ---- 223 +7 216 5000 ---- ---- ---- ---- 205 +6 199 5050 ---- ---- ---- ---- 190 +6 184 5100 ---- ---- ---- ---- 177 +5 172 5150 ---- ---- ---- ---- 166 +5 161 5200 ---- ---- ---- ---- 156 +5 151 5250 ---- ---- ---- ---- 146 +4 142 5300 ---- ---- ---- ---- 138 +4 134 5350 ---- ---- ---- ---- 130 +4 126 5400 ---- ---- ---- ---- 122 +3 119 5450 ---- ---- ---- ---- 116 +4 112 5500 ---- ---- ---- ---- 109 +3 106 5550 ---- ---- ---- ---- 104 +3 101 5600 ---- ---- ---- ---- 99 +3 96 5650 ---- ---- ---- ---- 94 +3 91 5700 ---- ---- ---- ---- 89 +2 87 5750 ---- ---- ---- ---- 85 +2 83 5800 ---- ---- ---- ---- 81 +2 79 5850 ---- ---- ---- ---- 78 +2 76 5900 ---- ---- ---- ---- 75 +2 73 5950 ---- ---- ---- ---- 72 +2 70 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1192 +8 1184 3650 ---- ---- ---- ---- 1145 +8 1137 3700 ---- ---- ---- ---- 1099 +8 1091 3750 ---- ---- ---- ---- 1052 +7 1045 3800 ---- ---- ---- ---- 1006 +7 999 3850 ---- ---- ---- ---- 960 +7 953 3900 ---- ---- ---- ---- 915 +8 907 3950 ---- ---- ---- ---- 870 +8 862 4000 ---- ---- ---- ---- 825 +7 818 4050 ---- ---- ---- ---- 781 +7 774 4100 ---- ---- ---- ---- 737 +7 730 4150 ---- ---- ---- ---- 694 +7 687 4200 ---- ---- ---- ---- 652 +7 645 4250 ---- ---- ---- ---- 610 +7 603 4300 ---- ---- ---- ---- 569 +7 562 4350 ---- ---- ---- ---- 529 +7 522 4400 ---- ---- ---- ---- 489 +6 483 4450 ---- ---- ---- ---- 451 +6 445 4500 ---- ---- ---- ---- 414 +6 408 4550 ---- ---- ---- ---- 378 +6 372 4600 ---- ---- ---- ---- 343 +5 338 4650 ---- ---- ---- ---- 310 +5 305 4700 ---- ---- ---- ---- 278 +4 274 4750 ---- ---- ---- ---- 249 +5 244 4800 ---- ---- ---- ---- 221 +5 216 4850 ---- ---- ---- ---- 195 +4 191 4900 ---- ---- ---- ---- 171 +4 167 4950 ---- ---- ---- ---- 149 +3 146 5000 ---- ---- ---- ---- 129 +3 126 5050 ---- ---- ---- ---- 111 +3 108 5100 ---- ---- ---- ---- 95 +3 92 5150 ---- ---- ---- ---- 80 +2 78 5200 ---- ---- ---- ---- 67 +1 66 5250 ---- ---- ---- ---- 56 +2 54 5300 ---- ---- ---- ---- 46 +1 45 5350 ---- ---- ---- ---- 38 +2 36 5400 ---- ---- ---- ---- 30 +1 29 5450 ---- ---- ---- ---- 24 +1 23 5500 ---- ---- ---- ---- 19 +1 18 5550 ---- ---- ---- ---- 15 +1 14 5600 ---- ---- ---- ---- 11 UNCH 11 5650 ---- ---- ---- ---- 9 +1 8 5700 ---- ---- ---- ---- 6 UNCH 6 5750 ---- ---- ---- ---- 5 +1 4 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1101 +8 1093 3750 ---- ---- ---- ---- 1055 +7 1048 3800 ---- ---- ---- ---- 1010 +8 1002 3850 ---- ---- ---- ---- 965 +8 957 3900 ---- ---- ---- ---- 920 +7 913 3950 ---- ---- ---- ---- 876 +8 868 4000 ---- ---- ---- ---- 831 +7 824 4050 ---- ---- ---- ---- 788 +7 781 4100 ---- ---- ---- ---- 745 +7 738 4150 ---- ---- ---- ---- 702 +7 695 4200 ---- ---- ---- ---- 660 +7 653 4250 ---- ---- ---- ---- 619 +7 612 4300 ---- ---- ---- ---- 578 +7 571 4350 ---- ---- ---- ---- 538 +6 532 4400 ---- ---- ---- ---- 499 +6 493 4450 ---- ---- ---- ---- 461 +6 455 4500 ---- ---- ---- ---- 424 +6 418 4550 ---- ---- ---- ---- 388 +6 382 4600 ---- ---- ---- ---- 353 +5 348 4650 ---- ---- ---- ---- 320 +5 315 4700 ---- ---- ---- ---- 289 +5 284 4750 ---- ---- ---- ---- 259 +4 255 4800 ---- ---- ---- ---- 232 +5 227 4850 ---- ---- ---- ---- 206 +4 202 4900 ---- ---- ---- ---- 182 +3 179 4950 ---- ---- ---- ---- 160 +3 157 5000 ---- ---- ---- ---- 141 +3 138 5050 ---- ---- ---- ---- 123 +3 120 5100 ---- ---- ---- ---- 106 +2 104 5150 ---- ---- ---- ---- 92 +2 90 5200 ---- ---- ---- ---- 79 +2 77 5250 ---- ---- ---- ---- 67 +2 65 5300 ---- ---- ---- ---- 57 +2 55 5350 ---- ---- ---- ---- 48 +2 46 5400 ---- ---- ---- ---- 40 +2 38 5450 ---- ---- ---- ---- 33 +1 32 5500 ---- ---- ---- ---- 27 +1 26 5550 ---- ---- ---- ---- 22 +1 21 5600 ---- ---- ---- ---- 18 +1 17 5650 ---- ---- ---- ---- 14 UNCH 14 5700 ---- ---- ---- ---- 11 UNCH 11 5750 ---- ---- ---- ---- 9 +1 8 5800 ---- ---- ---- ---- 7 UNCH 7 5850 ---- ---- ---- ---- 5 UNCH 5 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1102 +8 1094 3750 ---- ---- ---- ---- 1056 +7 1049 3800 ---- ---- ---- ---- 1012 +8 1004 3850 ---- ---- ---- ---- 967 +7 960 3900 ---- ---- ---- ---- 923 +7 916 3950 ---- ---- ---- ---- 879 +7 872 4000 ---- ---- ---- ---- 836 +7 829 4050 ---- ---- ---- ---- 793 +7 786 4100 ---- ---- ---- ---- 750 +6 744 4150 ---- ---- ---- ---- 709 +7 702 4200 ---- ---- ---- ---- 667 +6 661 4250 ---- ---- ---- ---- 626 +6 620 4300 ---- ---- ---- ---- 586 +6 580 4350 ---- ---- ---- ---- 547 +6 541 4400 ---- ---- ---- ---- 509 +6 503 4450 ---- ---- ---- ---- 471 +6 465 4500 ---- ---- ---- ---- 434 +5 429 4550 ---- ---- ---- ---- 399 +5 394 4600 ---- ---- ---- ---- 365 +5 360 4650 ---- ---- ---- ---- 332 +5 327 4700 ---- ---- ---- ---- 301 +5 296 4750 ---- ---- ---- ---- 272 +5 267 4800 ---- ---- ---- ---- 244 +4 240 4850 ---- ---- ---- ---- 219 +4 215 4900 ---- ---- ---- ---- 195 +4 191 4950 ---- ---- ---- ---- 173 +3 170 5000 ---- ---- ---- ---- 153 +3 150 5050 ---- ---- ---- ---- 135 +3 132 5100 ---- ---- ---- ---- 118 +3 115 5150 ---- ---- ---- ---- 103 +2 101 5200 ---- ---- ---- ---- 89 +2 87 5250 ---- ---- ---- ---- 77 +2 75 5300 ---- ---- ---- ---- 66 +2 64 5350 ---- ---- ---- ---- 56 +1 55 5400 ---- ---- ---- ---- 47 +1 46 5450 ---- ---- ---- ---- 40 +1 39 5500 ---- ---- ---- ---- 33 +1 32 5550 ---- ---- ---- ---- 28 +1 27 5600 ---- ---- ---- ---- 23 +1 22 5650 ---- ---- ---- ---- 18 UNCH 18 5700 ---- ---- ---- ---- 15 +1 14 5750 ---- ---- ---- ---- 12 UNCH 12 5800 ---- ---- ---- ---- 10 +1 9 5850 ---- ---- ---- ---- 7 UNCH 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1202 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 -2 3 1 4950 ---- ---- ---- ---- 4 -2 6 5000 ---- ---- 12A 12A 9 -4 13 1 5050 ---- ---- 19A 19A 20 -7 27 5100 ---- ---- 38A 38A 41 -10 51 5150 ---- ---- ---- ---- 76 -13 89 5200 ---- ---- ---- ---- 121 -14 135 5250 ---- ---- ---- ---- 170 -14 184 5300 ---- ---- ---- ---- 220 -14 234 5350 ---- ---- ---- ---- 270 -14 284 5400 ---- ---- ---- ---- 320 -14 334 5450 ---- ---- ---- ---- 370 -14 384 5500 ---- ---- ---- ---- 420 -14 434 5550 ---- ---- ---- ---- 470 -14 484 5600 ---- ---- ---- ---- 520 -13 533 5650 ---- ---- ---- ---- 569 -14 583 5700 ---- ---- ---- ---- 619 -14 633 5750 ---- ---- ---- ---- 669 -14 683 5800 ---- ---- ---- ---- 719 -14 733 5850 ---- ---- ---- ---- 769 -14 783 5900 ---- ---- ---- ---- 819 -14 833 5950 ---- ---- ---- ---- 869 -14 883 6000 ---- ---- ---- ---- 919 -14 933 6050 ---- ---- ---- ---- 969 -14 983 6100 ---- ---- ---- ---- 1019 -14 1033 6150 ---- ---- ---- ---- 1069 -14 1083 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 -1 2 4450 ---- ---- ---- ---- 2 UNCH 2 4500 ---- ---- ---- ---- 2 -1 3 1 4550 ---- ---- ---- ---- 3 -1 4 4600 ---- ---- ---- ---- 4 -1 5 4650 ---- ---- ---- ---- 5 -1 6 4700 ---- ---- ---- ---- 7 -1 8 4750 ---- ---- ---- ---- 9 -2 11 4800 ---- ---- ---- ---- 12 -2 14 4850 ---- ---- ---- ---- 16 -3 19 4900 ---- ---- ---- ---- 22 -3 25 4950 ---- ---- 31A 31A 29 -5 34 5000 ---- ---- 41A 41A 40 -6 46 5050 ---- ---- 56A 56A 55 -7 62 5100 ---- ---- 77A 77A 76 -8 84 5150 ---- ---- ---- ---- 105 -10 115 5200 ---- ---- ---- ---- 140 -11 151 5250 ---- ---- ---- ---- 180 -12 192 5300 ---- ---- ---- ---- 224 -13 237 5350 ---- ---- ---- ---- 271 -13 284 5400 ---- ---- ---- ---- 319 -14 333 5450 ---- ---- ---- ---- 368 -14 382 5500 ---- ---- ---- ---- 418 -14 432 5550 ---- ---- ---- ---- 468 -14 482 5600 ---- ---- ---- ---- 518 -14 532 5650 ---- ---- ---- ---- 568 -13 581 5700 ---- ---- ---- ---- 617 -14 631 5750 ---- ---- ---- ---- 667 -14 681 5800 ---- ---- ---- ---- 717 -14 731 5850 ---- ---- ---- ---- 767 -14 781 5900 ---- ---- ---- ---- 816 -14 830 5950 ---- ---- ---- ---- 866 -14 880 6000 ---- ---- ---- ---- 916 -14 930 6050 ---- ---- ---- ---- 966 -14 980 6100 ---- ---- ---- ---- 1016 -13 1029 6150 ---- ---- ---- ---- 1065 -14 1079 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 50 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 3 UNCH 3 4400 ---- ---- ---- ---- 3 -1 4 4450 ---- ---- ---- ---- 4 -1 5 1 4500 ---- ---- ---- ---- 5 -1 6 4550 ---- ---- ---- ---- 7 -1 8 4600 ---- ---- ---- ---- 9 -1 10 4650 ---- ---- ---- ---- 11 -2 13 4700 ---- ---- ---- ---- 14 -2 16 2 4750 ---- ---- ---- ---- 18 -3 21 4800 ---- ---- ---- ---- 23 -3 26 8 4850 ---- ---- ---- ---- 30 -4 34 4900 ---- ---- 42A 42A 39 -4 43 4 4950 ---- ---- 53A 53A 49 -5 54 5000 ---- ---- 66A 66A 63 -6 69 5 5050 ---- ---- 82A 82A 79 -7 86 5100 ---- ---- 104A 104A 100 -8 108 1 5150 ---- ---- 129A 129A 127 -9 136 5200 ---- ---- ---- ---- 159 -11 170 5250 ---- ---- ---- ---- 196 -11 207 5300 ---- ---- ---- ---- 235 -13 248 5350 ---- ---- ---- ---- 278 -13 291 5400 ---- ---- ---- ---- 323 -14 337 5450 ---- ---- ---- ---- 370 -14 384 5500 ---- ---- ---- ---- 418 -14 432 5550 ---- ---- ---- ---- 467 -14 481 5600 ---- ---- ---- ---- 516 -14 530 5650 ---- ---- ---- ---- 566 -13 579 5700 ---- ---- ---- ---- 615 -14 629 5750 ---- ---- ---- ---- 665 -14 679 5800 ---- ---- ---- ---- 714 -14 728 5850 ---- ---- ---- ---- 764 -14 778 5900 ---- ---- ---- ---- 814 -13 827 5950 ---- ---- ---- ---- 863 -14 877 6000 ---- ---- ---- ---- 913 -14 927 6050 ---- ---- ---- ---- 962 -14 976 6100 ---- ---- ---- ---- 1012 -14 1026 6150 ---- ---- ---- ---- 1062 -13 1075 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 -1 8 4300 ---- ---- ---- ---- 8 -1 9 4350 ---- ---- ---- ---- 10 -1 11 4400 ---- ---- ---- ---- 12 -1 13 4450 ---- ---- ---- ---- 15 -1 16 4500 ---- ---- ---- ---- 18 -1 19 4550 ---- ---- ---- ---- 21 -2 23 4600 ---- ---- ---- ---- 26 -2 28 4650 ---- ---- ---- ---- 31 -3 34 4700 ---- ---- ---- ---- 38 -3 41 4750 ---- ---- ---- ---- 46 -4 50 4800 ---- ---- ---- ---- 56 -4 60 4850 ---- ---- ---- ---- 67 -5 72 4900 ---- ---- ---- ---- 81 -6 87 4950 ---- ---- ---- ---- 98 -6 104 5000 ---- ---- ---- ---- 118 -8 126 5050 ---- ---- ---- ---- 143 -8 151 5100 ---- ---- ---- ---- 173 -9 182 5150 ---- ---- ---- ---- 206 -11 217 5200 ---- ---- ---- ---- 243 -11 254 5250 ---- ---- ---- ---- 282 -12 294 5300 ---- ---- ---- ---- 324 -12 336 5350 ---- ---- ---- ---- 367 -13 380 5400 ---- ---- ---- ---- 413 -13 426 5450 ---- ---- ---- ---- 459 -13 472 5500 ---- ---- ---- ---- 507 -13 520 5550 ---- ---- ---- ---- 555 -13 568 5600 ---- ---- ---- ---- 603 -14 617 5650 ---- ---- ---- ---- 652 -14 666 5700 ---- ---- ---- ---- 701 -14 715 5750 ---- ---- ---- ---- 751 -13 764 5800 ---- ---- ---- ---- 800 -14 814 5850 ---- ---- ---- ---- 849 -14 863 5900 ---- ---- ---- ---- 899 -14 913 5950 ---- ---- ---- ---- 948 -14 962 6000 ---- ---- ---- ---- 998 -13 1011 6050 ---- ---- ---- ---- 1047 -14 1061 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 -1 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 -1 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 UNCH 6 4100 ---- ---- ---- ---- 7 UNCH 7 4150 ---- ---- ---- ---- 8 UNCH 8 4200 ---- ---- ---- ---- 9 -1 10 4250 ---- ---- ---- ---- 11 -1 12 4300 ---- ---- ---- ---- 13 -1 14 4350 ---- ---- ---- ---- 15 -2 17 4400 ---- ---- ---- ---- 18 -2 20 4450 ---- ---- ---- ---- 22 -1 23 4500 ---- ---- ---- ---- 26 -2 28 4550 ---- ---- ---- ---- 30 -3 33 4600 ---- ---- ---- ---- 36 -3 39 4650 ---- ---- ---- ---- 43 -3 46 4700 ---- ---- ---- ---- 51 -3 54 4750 ---- ---- ---- ---- 60 -4 64 4800 ---- ---- ---- ---- 71 -4 75 4850 ---- ---- ---- ---- 83 -5 88 4900 ---- ---- ---- ---- 98 -6 104 4950 ---- ---- ---- ---- 115 -7 122 5000 ---- ---- ---- ---- 136 -7 143 5050 ---- ---- ---- ---- 159 -9 168 5100 ---- ---- ---- ---- 187 -10 197 5150 ---- ---- ---- ---- 220 -10 230 5200 ---- ---- ---- ---- 255 -11 266 5250 ---- ---- ---- ---- 293 -11 304 5300 ---- ---- ---- ---- 332 -12 344 5350 ---- ---- ---- ---- 374 -12 386 5400 ---- ---- ---- ---- 418 -12 430 5450 ---- ---- ---- ---- 463 -13 476 5500 ---- ---- ---- ---- 509 -13 522 5550 ---- ---- ---- ---- 556 -13 569 5600 ---- ---- ---- ---- 603 -14 617 5650 ---- ---- ---- ---- 651 -14 665 5700 ---- ---- ---- ---- 700 -13 713 5750 ---- ---- ---- ---- 748 -14 762 5800 ---- ---- ---- ---- 797 -14 811 5850 ---- ---- ---- ---- 846 -14 860 5900 ---- ---- ---- ---- 895 -14 909 5950 ---- ---- ---- ---- 945 -13 958 6000 ---- ---- ---- ---- 994 -13 1007 6050 ---- ---- ---- ---- 1043 -14 1057 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 4 UNCH 4 3550 ---- ---- ---- ---- 4 -1 5 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 5 -1 6 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 UNCH 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 10 -1 11 4000 ---- ---- ---- ---- 11 -1 12 4050 ---- ---- ---- ---- 12 -1 13 4100 ---- ---- ---- ---- 14 -1 15 4150 ---- ---- ---- ---- 15 -1 16 4200 ---- ---- ---- ---- 17 -1 18 4250 ---- ---- ---- ---- 19 -1 20 4300 ---- ---- ---- ---- 21 -2 23 4350 ---- ---- ---- ---- 24 -2 26 4400 ---- ---- ---- ---- 27 -2 29 4450 ---- ---- ---- ---- 30 -2 32 4500 ---- ---- ---- ---- 34 -2 36 4550 ---- ---- ---- ---- 38 -3 41 4600 ---- ---- ---- ---- 43 -3 46 4650 ---- ---- ---- ---- 49 -3 52 4700 ---- ---- ---- ---- 56 -4 60 4750 ---- ---- ---- ---- 65 -4 69 4800 ---- ---- ---- ---- 76 -5 81 4850 ---- ---- ---- ---- 91 -5 96 4900 ---- ---- ---- ---- 109 -6 115 4950 ---- ---- ---- ---- 130 -7 137 5000 ---- ---- ---- ---- 154 -7 161 5050 ---- ---- ---- ---- 180 -8 188 5100 ---- ---- ---- ---- 208 -9 217 5150 ---- ---- ---- ---- 239 -9 248 5200 ---- ---- ---- ---- 272 -10 282 5250 ---- ---- ---- ---- 308 -11 319 5300 ---- ---- ---- ---- 346 -11 357 5350 ---- ---- ---- ---- 385 -12 397 5400 ---- ---- ---- ---- 427 -12 439 5450 ---- ---- ---- ---- 469 -13 482 5500 ---- ---- ---- ---- 513 -13 526 5550 ---- ---- ---- ---- 559 -13 572 5600 ---- ---- ---- ---- 605 -13 618 5650 ---- ---- ---- ---- 651 -14 665 5700 ---- ---- ---- ---- 699 -13 712 5750 ---- ---- ---- ---- 747 -13 760 5800 ---- ---- ---- ---- 795 -13 808 5850 ---- ---- ---- ---- 843 -14 857 5900 ---- ---- ---- ---- 892 -13 905 5950 ---- ---- ---- ---- 940 -14 954 6000 ---- ---- ---- ---- 989 -14 1003 6050 ---- ---- ---- ---- 1038 -14 1052 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 -1 2 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 10 -1 11 4050 ---- ---- ---- ---- 12 -1 13 4100 ---- ---- ---- ---- 14 -1 15 4150 ---- ---- ---- ---- 17 -1 18 4200 ---- ---- ---- ---- 20 -2 22 4250 ---- ---- ---- ---- 24 -2 26 4300 ---- ---- ---- ---- 28 -2 30 4350 ---- ---- ---- ---- 33 -2 35 4400 ---- ---- ---- ---- 39 -3 42 4450 ---- ---- ---- ---- 46 -3 49 4500 ---- ---- ---- ---- 54 -3 57 4550 ---- ---- ---- ---- 63 -3 66 4600 ---- ---- ---- ---- 73 -4 77 4650 ---- ---- ---- ---- 85 -4 89 4700 ---- ---- ---- ---- 98 -5 103 4750 ---- ---- ---- ---- 114 -5 119 4800 ---- ---- ---- ---- 131 -6 137 4850 ---- ---- ---- ---- 150 -7 157 4900 ---- ---- ---- ---- 172 -7 179 4950 ---- ---- ---- ---- 196 -8 204 5000 ---- ---- ---- ---- 222 -9 231 5050 ---- ---- ---- ---- 251 -9 260 5100 ---- ---- ---- ---- 281 -11 292 5150 ---- ---- ---- ---- 315 -10 325 5200 ---- ---- ---- ---- 350 -11 361 5250 ---- ---- ---- ---- 387 -11 398 5300 ---- ---- ---- ---- 425 -13 438 5350 ---- ---- ---- ---- 466 -13 479 5400 ---- ---- ---- ---- 508 -13 521 5450 ---- ---- ---- ---- 551 -13 564 5500 ---- ---- ---- ---- 595 -14 609 5550 ---- ---- ---- ---- 640 -14 654 5600 ---- ---- ---- ---- 686 -14 700 5650 ---- ---- ---- ---- 733 -14 747 5700 ---- ---- ---- ---- 780 -15 795 5750 ---- ---- ---- ---- 828 -14 842 5800 ---- ---- ---- ---- 876 -14 890 5850 ---- ---- ---- ---- 924 -15 939 5900 ---- ---- ---- ---- 972 -15 987 5950 ---- ---- ---- ---- 1020 -15 1035 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 6 UNCH 6 3650 ---- ---- ---- ---- 7 UNCH 7 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 9 -1 10 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 13 -1 14 3950 ---- ---- ---- ---- 15 -1 16 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 20 -1 21 4100 ---- ---- ---- ---- 23 -1 24 4150 ---- ---- ---- ---- 26 -2 28 4200 ---- ---- ---- ---- 30 -1 31 4250 ---- ---- ---- ---- 34 -2 36 4300 ---- ---- ---- ---- 39 -2 41 4350 ---- ---- ---- ---- 44 -2 46 4400 ---- ---- ---- ---- 50 -3 53 4450 ---- ---- ---- ---- 57 -3 60 4500 ---- ---- ---- ---- 64 -4 68 4550 ---- ---- ---- ---- 73 -4 77 4600 ---- ---- ---- ---- 83 -4 87 4650 ---- ---- ---- ---- 94 -5 99 4700 ---- ---- ---- ---- 107 -5 112 4750 ---- ---- ---- ---- 121 -6 127 4800 ---- ---- ---- ---- 138 -6 144 4850 ---- ---- ---- ---- 157 -7 164 4900 ---- ---- ---- ---- 178 -8 186 4950 ---- ---- ---- ---- 202 -8 210 5000 ---- ---- ---- ---- 229 -8 237 5050 ---- ---- ---- ---- 257 -10 267 5100 ---- ---- ---- ---- 288 -10 298 5150 ---- ---- ---- ---- 322 -10 332 5200 ---- ---- ---- ---- 357 -11 368 5250 ---- ---- ---- ---- 394 -11 405 5300 ---- ---- ---- ---- 432 -12 444 5350 ---- ---- ---- ---- 472 -12 484 5400 ---- ---- ---- ---- 513 -13 526 5450 ---- ---- ---- ---- 556 -13 569 5500 ---- ---- ---- ---- 599 -13 612 5550 ---- ---- ---- ---- 643 -14 657 5600 ---- ---- ---- ---- 688 -14 702 5650 ---- ---- ---- ---- 734 -14 748 5700 ---- ---- ---- ---- 781 -14 795 5750 ---- ---- ---- ---- 827 -15 842 5800 ---- ---- ---- ---- 875 -14 889 5850 ---- ---- ---- ---- 922 -15 937 5900 ---- ---- ---- ---- 970 -15 985 5950 ---- ---- ---- ---- 1018 -15 1033 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 9 -1 10 3900 ---- ---- ---- ---- 12 UNCH 12 3950 ---- ---- ---- ---- 14 -1 15 4000 ---- ---- ---- ---- 17 -1 18 4050 ---- ---- ---- ---- 21 -1 22 4100 ---- ---- ---- ---- 25 -2 27 4150 ---- ---- ---- ---- 31 -1 32 4200 ---- ---- ---- ---- 36 -2 38 4250 ---- ---- ---- ---- 43 -2 45 4300 ---- ---- ---- ---- 51 -2 53 4350 ---- ---- ---- ---- 59 -3 62 4400 ---- ---- ---- ---- 69 -3 72 4450 ---- ---- ---- ---- 80 -4 84 4500 ---- ---- ---- ---- 92 -4 96 4550 ---- ---- ---- ---- 106 -4 110 4600 ---- ---- ---- ---- 120 -5 125 4650 ---- ---- ---- ---- 136 -6 142 4700 ---- ---- ---- ---- 154 -6 160 4750 ---- ---- ---- ---- 173 -6 179 4800 ---- ---- ---- ---- 193 -7 200 4850 ---- ---- ---- ---- 216 -7 223 4900 ---- ---- ---- ---- 240 -7 247 4950 ---- ---- ---- ---- 267 -8 275 5000 ---- ---- ---- ---- 298 -8 306 5050 ---- ---- ---- ---- 331 -9 340 5100 ---- ---- ---- ---- 367 -9 376 5150 ---- ---- ---- ---- 404 -10 414 5200 ---- ---- ---- ---- 442 -10 452 5250 ---- ---- ---- ---- 481 -10 491 5300 ---- ---- ---- ---- 521 -10 531 5350 ---- ---- ---- ---- 561 -11 572 5400 ---- ---- ---- ---- 602 -11 613 5450 ---- ---- ---- ---- 644 -11 655 5500 ---- ---- ---- ---- 686 -11 697 5550 ---- ---- ---- ---- 729 -11 740 5600 ---- ---- ---- ---- 772 -12 784 5650 ---- ---- ---- ---- 815 -12 827 5700 ---- ---- ---- ---- 859 -12 871 5750 ---- ---- ---- ---- 903 -13 916 5800 ---- ---- ---- ---- 948 -13 961 5850 ---- ---- ---- ---- 993 -13 1006 5900 ---- ---- ---- ---- 1038 -13 1051 5950 ---- ---- ---- ---- 1084 -12 1096 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 9 UNCH 9 3650 ---- ---- ---- ---- 10 UNCH 10 3700 ---- ---- ---- ---- 12 UNCH 12 3750 ---- ---- ---- ---- 14 UNCH 14 3800 ---- ---- ---- ---- 16 UNCH 16 3850 ---- ---- ---- ---- 18 -1 19 3900 ---- ---- ---- ---- 21 -1 22 3950 ---- ---- ---- ---- 24 -1 25 4000 ---- ---- ---- ---- 27 -1 28 4050 ---- ---- ---- ---- 31 -1 32 4100 ---- ---- ---- ---- 36 -1 37 4150 ---- ---- ---- ---- 41 -1 42 4200 ---- ---- ---- ---- 47 -1 48 4250 ---- ---- ---- ---- 53 -2 55 4300 ---- ---- ---- ---- 60 -2 62 4350 ---- ---- ---- ---- 68 -2 70 4400 ---- ---- ---- ---- 77 -2 79 4450 ---- ---- ---- ---- 87 -2 89 4500 ---- ---- ---- ---- 98 -2 100 4550 ---- ---- ---- ---- 110 -3 113 4600 ---- ---- ---- ---- 123 -4 127 4650 ---- ---- ---- ---- 138 -4 142 4700 ---- ---- ---- ---- 155 -4 159 4750 ---- ---- ---- ---- 173 -4 177 4800 ---- ---- ---- ---- 194 -4 198 4850 ---- ---- ---- ---- 216 -5 221 4900 ---- ---- ---- ---- 240 -5 245 4950 ---- ---- ---- ---- 266 -6 272 5000 ---- ---- ---- ---- 295 -5 300 5050 ---- ---- ---- ---- 325 -6 331 5100 ---- ---- ---- ---- 357 -6 363 5150 ---- ---- ---- ---- 391 -6 397 5200 ---- ---- ---- ---- 426 -7 433 5250 ---- ---- ---- ---- 463 -7 470 5300 ---- ---- ---- ---- 501 -7 508 5350 ---- ---- ---- ---- 541 -7 548 5400 ---- ---- ---- ---- 582 -7 589 5450 ---- ---- ---- ---- 624 -8 632 5500 ---- ---- ---- ---- 667 -8 675 5550 ---- ---- ---- ---- 711 -8 719 5600 ---- ---- ---- ---- 755 -9 764 5650 ---- ---- ---- ---- 801 -8 809 5700 ---- ---- ---- ---- 847 -8 855 5750 ---- ---- ---- ---- 893 -9 902 5800 ---- ---- ---- ---- 940 -9 949 5850 ---- ---- ---- ---- 987 -9 996 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 18 -1 19 3750 ---- ---- ---- ---- 20 -1 21 3800 ---- ---- ---- ---- 23 -1 24 3850 ---- ---- ---- ---- 26 -1 27 3900 ---- ---- ---- ---- 29 -1 30 3950 ---- ---- ---- ---- 33 -1 34 4000 ---- ---- ---- ---- 37 -1 38 4050 ---- ---- ---- ---- 41 -1 42 4100 ---- ---- ---- ---- 46 -1 47 4150 ---- ---- ---- ---- 51 -2 53 4200 ---- ---- ---- ---- 57 -2 59 4250 ---- ---- ---- ---- 64 -1 65 4300 ---- ---- ---- ---- 71 -2 73 4350 ---- ---- ---- ---- 79 -2 81 4400 ---- ---- ---- ---- 88 -2 90 4450 ---- ---- ---- ---- 98 -2 100 4500 ---- ---- ---- ---- 109 -2 111 4550 ---- ---- ---- ---- 121 -3 124 4600 ---- ---- ---- ---- 134 -3 137 4650 ---- ---- ---- ---- 149 -4 153 4700 ---- ---- ---- ---- 166 -4 170 4750 ---- ---- ---- ---- 184 -4 188 4800 ---- ---- ---- ---- 205 -4 209 4850 ---- ---- ---- ---- 227 -5 232 4900 ---- ---- ---- ---- 251 -5 256 4950 ---- ---- ---- ---- 278 -5 283 5000 ---- ---- ---- ---- 306 -5 311 5050 ---- ---- ---- ---- 336 -6 342 5100 ---- ---- ---- ---- 368 -6 374 5150 ---- ---- ---- ---- 401 -6 407 5200 ---- ---- ---- ---- 436 -7 443 5250 ---- ---- ---- ---- 472 -7 479 5300 ---- ---- ---- ---- 510 -7 517 5350 ---- ---- ---- ---- 549 -7 556 5400 ---- ---- ---- ---- 589 -7 596 5450 ---- ---- ---- ---- 630 -8 638 5500 ---- ---- ---- ---- 672 -8 680 5550 ---- ---- ---- ---- 715 -8 723 5600 ---- ---- ---- ---- 759 -8 767 5650 ---- ---- ---- ---- 803 -9 812 5700 ---- ---- ---- ---- 848 -9 857 5750 ---- ---- ---- ---- 894 -9 903 5800 ---- ---- ---- ---- 940 -9 949 5850 ---- ---- ---- ---- 986 -9 995 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 23 -1 24 3750 ---- ---- ---- ---- 26 -1 27 3800 ---- ---- ---- ---- 29 -1 30 3850 ---- ---- ---- ---- 32 -1 33 3900 ---- ---- ---- ---- 36 -1 37 3950 ---- ---- ---- ---- 40 -1 41 4000 ---- ---- ---- ---- 45 -1 46 4050 ---- ---- ---- ---- 49 -2 51 4100 ---- ---- ---- ---- 55 -1 56 4150 ---- ---- ---- ---- 61 -1 62 4200 ---- ---- ---- ---- 67 -2 69 4250 ---- ---- ---- ---- 74 -2 76 4300 ---- ---- ---- ---- 82 -2 84 4350 ---- ---- ---- ---- 90 -2 92 4400 ---- ---- ---- ---- 100 -2 102 4450 ---- ---- ---- ---- 110 -2 112 4500 ---- ---- ---- ---- 121 -3 124 4550 ---- ---- ---- ---- 133 -3 136 4600 ---- ---- ---- ---- 147 -3 150 4650 ---- ---- ---- ---- 162 -4 166 4700 ---- ---- ---- ---- 179 -4 183 4750 ---- ---- ---- ---- 197 -4 201 4800 ---- ---- ---- ---- 218 -4 222 4850 ---- ---- ---- ---- 240 -4 244 4900 ---- ---- ---- ---- 264 -5 269 4950 ---- ---- ---- ---- 290 -5 295 5000 ---- ---- ---- ---- 317 -6 323 5050 ---- ---- ---- ---- 347 -6 353 5100 ---- ---- ---- ---- 378 -6 384 5150 ---- ---- ---- ---- 411 -6 417 5200 ---- ---- ---- ---- 445 -6 451 5250 ---- ---- ---- ---- 480 -7 487 5300 ---- ---- ---- ---- 517 -7 524 5350 ---- ---- ---- ---- 555 -7 562 5400 ---- ---- ---- ---- 594 -8 602 5450 ---- ---- ---- ---- 634 -8 642 5500 ---- ---- ---- ---- 676 -7 683 5550 ---- ---- ---- ---- 718 -8 726 5600 ---- ---- ---- ---- 760 -9 769 5650 ---- ---- ---- ---- 804 -8 812 5700 ---- ---- ---- ---- 848 -9 857 5750 ---- ---- ---- ---- 893 -9 902 5800 ---- ---- ---- ---- 938 -9 947 5850 ---- ---- ---- ---- 984 -9 993 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.700 +.340 5.360 5800 ---- ---- ---- ---- 5.210 +.340 4.870 5850 ---- ---- ---- ---- 4.710 +.330 4.380 5900 ---- ---- ---- ---- 4.220 +.330 3.890 5950 ---- ---- ---- ---- 3.740 +.330 3.410 6000 ---- ---- ---- ---- 3.260 +.310 2.950 6050 ---- ---- ---- ---- 2.800 +.300 2.500 6100 ---- ---- ---- ---- 2.360 +.280 2.080 6150 ---- ---- ---- ---- 1.940 +.250 1.690 6200 ---- ---- ---- ---- 1.560 +.220 1.340 6250 ---- ---- ---- ---- 1.220 +.180 1.040 6300 ---- ---- .580A .580A .930 +.150 .780 6350 ---- ---- .390A .390A .690 +.120 .570 6400 ---- ---- .250A .250A .500 +.090 .410 6450 ---- ---- .160A .160A .350 +.070 .280 6500 ---- ---- .120A .120A .240 +.050 .190 6550 ---- ---- ---- ---- .160 +.030 .130 6600 ---- ---- ---- ---- .100 +.020 .080 6650 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .040 +.010 .030 6750 ---- ---- ---- ---- .025 +.005 .020 6800 ---- ---- ---- ---- .015 +.005 .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.015 .030 5950 ---- ---- ---- ---- .030 -.020 .050 6000 ---- ---- ---- ---- .050 -.030 .080 6050 ---- ---- .130A .130A .090 -.050 .140 6100 ---- ---- .160A .160A .150 -.070 .220 6150 ---- ---- .240A .240A .230 -.100 .330 6200 ---- ---- .350A .350A .350 -.120 .470 6250 ---- ---- .500A .500A .510 -.160 .670 6300 ---- ---- .710A .710A .720 -.190 .910 6350 ---- ---- ---- ---- .970 -.230 1.200 6400 ---- ---- ---- ---- 1.280 -.250 1.530 6450 ---- ---- ---- ---- 1.630 -.280 1.910 6500 ---- ---- ---- ---- 2.020 -.300 2.320 6550 ---- ---- ---- ---- 2.440 -.310 2.750 6600 ---- ---- ---- ---- 2.880 -.320 3.200 6650 ---- ---- ---- ---- 3.340 -.330 3.670 6700 ---- ---- ---- ---- 3.820 -.330 4.150 6750 ---- ---- ---- ---- 4.300 -.340 4.640 6800 ---- ---- ---- ---- 4.790 -.340 5.130 6850 ---- ---- ---- ---- 5.280 -.340 5.620 6900 ---- ---- ---- ---- 5.780 -.340 6.120 6950 ---- ---- ---- ---- 6.270 -.350 6.620 7000 ---- ---- ---- ---- 6.770 -.350 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z JAN23 NZD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 5.710 +.340 5.370 5800 ---- ---- ---- ---- 5.220 +.340 4.880 5850 ---- ---- ---- ---- 4.730 +.330 4.400 5900 ---- ---- ---- ---- 4.250 +.320 3.930 5950 ---- ---- ---- ---- 3.780 +.310 3.470 6000 ---- ---- ---- ---- 3.320 +.300 3.020 6050 ---- ---- ---- ---- 2.870 +.280 2.590 6100 ---- ---- ---- ---- 2.450 +.260 2.190 6150 ---- ---- ---- ---- 2.060 +.240 1.820 6200 ---- ---- ---- ---- 1.700 +.210 1.490 6250 ---- ---- ---- ---- 1.380 +.190 1.190 6300 ---- ---- .680A .680A 1.090 +.150 .940 6350 ---- ---- .480A .480A .850 +.130 .720 6400 ---- ---- .330A .330A .650 +.100 .550 6450 ---- ---- .230A .230A .490 +.080 .410 6500 ---- ---- .150A .150A .360 +.060 .300 6550 ---- ---- .130A .130A .260 +.040 .220 6600 ---- ---- ---- ---- .190 +.040 .150 6650 ---- ---- ---- ---- .130 +.020 .110 6700 ---- ---- ---- ---- .090 +.020 .070 6750 ---- ---- ---- ---- .060 +.010 .050 6800 ---- ---- ---- ---- .040 +.005 .035 6850 ---- ---- ---- ---- .025 +.005 .020 6900 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z JAN23 NZD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.015 .030 5850 ---- ---- ---- ---- .030 -.015 .045 5900 ---- ---- ---- ---- .045 -.025 .070 5950 ---- ---- ---- ---- .070 -.040 .110 6000 ---- ---- .150A .150A .110 -.050 .160 6050 ---- ---- .160A .160A .170 -.060 .230 6100 ---- ---- .230A .230A .240 -.090 .330 6150 ---- ---- .320A .320A .350 -.110 .460 6200 ---- ---- .440A .440A .490 -.130 .620 6250 ---- ---- .600A .600A .660 -.160 .820 6300 ---- ---- .810A .810A .880 -.190 1.070 6350 ---- ---- ---- ---- 1.140 -.210 1.350 6400 ---- ---- ---- ---- 1.440 -.240 1.680 6450 ---- ---- ---- ---- 1.770 -.260 2.030 6500 ---- ---- ---- ---- 2.140 -.280 2.420 6550 ---- ---- ---- ---- 2.540 -.300 2.840 6600 ---- ---- ---- ---- 2.960 -.310 3.270 6650 ---- ---- ---- ---- 3.410 -.320 3.730 6700 ---- ---- ---- ---- 3.860 -.330 4.190 6750 ---- ---- ---- ---- 4.330 -.340 4.670 6800 ---- ---- ---- ---- 4.810 -.340 5.150 6850 ---- ---- ---- ---- 5.300 -.340 5.640 6900 ---- ---- ---- ---- 5.790 -.340 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.240 +.330 4.910 5850 ---- ---- ---- ---- 4.760 +.320 4.440 5900 ---- ---- ---- ---- 4.290 +.320 3.970 5950 ---- ---- ---- ---- 3.830 +.300 3.530 6000 ---- ---- ---- ---- 3.380 +.290 3.090 6050 ---- ---- ---- ---- 2.950 +.270 2.680 6100 ---- ---- ---- ---- 2.550 +.250 2.300 6150 ---- ---- ---- ---- 2.170 +.230 1.940 6200 ---- ---- ---- ---- 1.820 +.200 1.620 6250 ---- ---- ---- ---- 1.510 +.180 1.330 6300 ---- ---- .770A .770A 1.230 +.160 1.070 6350 ---- ---- .570A .570A .990 +.130 .860 6400 ---- ---- .410A .410A .790 +.120 .670 6450 ---- ---- .290A .290A .620 +.090 .530 6500 ---- ---- .200A .200A .480 +.080 .400 6550 ---- ---- .140A .140A .370 +.060 .310 6600 ---- ---- .140A .140A .280 +.050 .230 6650 ---- ---- ---- ---- .210 +.040 .170 6700 ---- ---- ---- ---- .150 +.030 .120 6750 ---- ---- ---- ---- .110 +.020 .090 6800 ---- ---- ---- ---- .080 +.020 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- .040 -.020 .060 5850 ---- ---- ---- ---- .060 -.020 .080 5900 ---- ---- ---- ---- .090 -.030 .120 5950 ---- ---- ---- ---- .120 -.050 .170 6000 ---- ---- .160A .160A .180 -.050 .230 6050 ---- ---- .210A .210A .250 -.070 .320 6100 ---- ---- .290A .290A .340 -.090 .430 6150 ---- ---- .390A .390A .460 -.120 .580 6200 ---- ---- .530A .530A .610 -.140 .750 6250 ---- ---- .700A .700A .800 -.160 .960 6300 ---- ---- .910A .910A 1.020 -.180 1.200 6350 ---- ---- ---- ---- 1.270 -.210 1.480 6400 ---- ---- ---- ---- 1.570 -.230 1.800 6450 ---- ---- ---- ---- 1.900 -.250 2.150 6500 ---- ---- ---- ---- 2.260 -.270 2.530 6550 ---- ---- ---- ---- 2.640 -.290 2.930 6600 ---- ---- ---- ---- 3.050 -.300 3.350 6650 ---- ---- ---- ---- 3.480 -.310 3.790 6700 ---- ---- ---- ---- 3.920 -.320 4.240 6750 ---- ---- ---- ---- 4.380 -.320 4.700 6800 ---- ---- ---- ---- 4.850 -.330 5.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 6.710 +.340 6.370 5700 ---- ---- ---- ---- 6.210 +.340 5.870 5750 ---- ---- ---- ---- 5.710 +.340 5.370 5800 ---- ---- ---- ---- 5.210 +.340 4.870 5850 ---- ---- ---- ---- 4.710 +.340 4.370 5900 ---- ---- ---- ---- 4.210 +.340 3.870 5950 ---- ---- ---- ---- 3.710 +.340 3.370 6000 ---- ---- ---- ---- 3.210 +.340 2.870 6050 ---- ---- ---- ---- 2.710 +.340 2.370 6100 ---- ---- ---- ---- 2.210 +.330 1.880 6150 ---- ---- ---- ---- 1.720 +.330 1.390 6200 ---- ---- ---- ---- 1.230 +.280 .950 6250 ---- ---- ---- ---- .780 +.210 .570 6300 ---- ---- .140A .140A .410 +.110 .300 6350 ---- ---- .090A .090A .180 +.050 .130 6400 ---- ---- ---- ---- .060 +.010 .050 6450 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 -.020 .025 6200 ---- ---- ---- ---- .020 -.060 .080 6250 ---- ---- .080A .080A .070 -.140 .210 6300 ---- ---- .230A .230A .200 -.230 .430 6350 ---- ---- ---- ---- .460 -.300 .760 6400 ---- ---- ---- ---- .850 -.330 1.180 6450 ---- ---- ---- ---- 1.300 -.340 1.640 6500 ---- ---- ---- ---- 1.790 -.340 2.130 6550 ---- ---- ---- ---- 2.280 -.350 2.630 6600 ---- ---- ---- ---- 2.780 -.350 3.130 6650 ---- ---- ---- ---- 3.280 -.350 3.630 6700 ---- ---- ---- ---- 3.780 -.350 4.130 6750 ---- ---- ---- ---- 4.280 -.350 4.630 6800 ---- ---- ---- ---- 4.780 -.350 5.130 6850 ---- ---- ---- ---- 5.280 -.350 5.630 6900 ---- ---- ---- ---- 5.780 -.350 6.130 6950 ---- ---- ---- ---- 6.280 -.350 6.630 7000 ---- ---- ---- ---- 6.780 -.350 7.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.700 +.340 12.360 5100 ---- ---- ---- ---- 12.200 +.340 11.860 5150 ---- ---- ---- ---- 11.700 +.340 11.360 5200 ---- ---- ---- ---- 11.200 +.340 10.860 5250 ---- ---- ---- ---- 10.700 +.340 10.360 5300 ---- ---- ---- ---- 10.200 +.340 9.860 5350 ---- ---- ---- ---- 9.700 +.340 9.360 5400 ---- ---- ---- ---- 9.210 +.350 8.860 5450 ---- ---- ---- ---- 8.710 +.350 8.360 5500 ---- ---- ---- ---- 8.210 +.350 7.860 5550 ---- ---- ---- ---- 7.710 +.350 7.360 5600 ---- ---- ---- ---- 7.210 +.350 6.860 5650 ---- ---- ---- ---- 6.710 +.350 6.360 5700 ---- ---- ---- ---- 6.210 +.350 5.860 5750 ---- ---- ---- ---- 5.710 +.350 5.360 5800 ---- ---- ---- ---- 5.210 +.350 4.860 5850 ---- ---- ---- ---- 4.710 +.340 4.370 5900 ---- ---- ---- ---- 4.210 +.340 3.870 5950 ---- ---- ---- ---- 3.710 +.340 3.370 6000 ---- ---- ---- ---- 3.220 +.330 2.890 6050 ---- ---- ---- ---- 2.730 +.320 2.410 6100 ---- ---- ---- ---- 2.260 +.300 1.960 6150 ---- ---- ---- ---- 1.800 +.270 1.530 6200 ---- ---- ---- ---- 1.390 +.240 1.150 6250 ---- ---- ---- ---- 1.020 +.200 .820 6300 ---- ---- .380A .380A .700 +.140 .560 6350 ---- ---- .210A .210A .460 +.100 .360 6400 ---- ---- .120A .120A .280 +.070 .210 6450 ---- ---- .110A .110A .160 +.040 .120 6500 ---- ---- ---- ---- .080 +.020 .060 6550 ---- ---- ---- ---- .040 +.010 .030 6600 ---- ---- ---- ---- .020 +.005 .015 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.660 +.350 12.310 5100 ---- ---- ---- ---- 12.160 +.340 11.820 5150 ---- ---- ---- ---- 11.660 +.340 11.320 5200 ---- ---- ---- ---- 11.170 +.350 10.820 5250 ---- ---- ---- ---- 10.670 +.350 10.320 5300 ---- ---- ---- ---- 10.170 +.340 9.830 5350 ---- ---- ---- ---- 9.670 +.340 9.330 5400 ---- ---- ---- ---- 9.170 +.340 8.830 5450 ---- ---- ---- ---- 8.680 +.340 8.340 5500 ---- ---- ---- ---- 8.180 +.340 7.840 5550 ---- ---- ---- ---- 7.690 +.340 7.350 5600 ---- ---- ---- ---- 7.190 +.340 6.850 5650 ---- ---- ---- ---- 6.700 +.340 6.360 5700 ---- ---- ---- ---- 6.210 +.340 5.870 5750 ---- ---- ---- ---- 5.720 +.330 5.390 5800 ---- ---- ---- ---- 5.240 +.320 4.920 5850 ---- ---- ---- ---- 4.760 +.310 4.450 5900 ---- ---- ---- ---- 4.300 +.310 3.990 5950 ---- ---- ---- ---- 3.840 +.290 3.550 6000 ---- ---- ---- ---- 3.400 +.280 3.120 6050 ---- ---- ---- ---- 2.980 +.270 2.710 6100 ---- ---- ---- ---- 2.580 +.250 2.330 6150 ---- ---- ---- ---- 2.210 +.230 1.980 6200 ---- ---- ---- ---- 1.860 +.210 1.650 6250 ---- ---- ---- ---- 1.550 +.190 1.360 6300 ---- ---- .900A .900A 1.270 +.160 1.110 6350 ---- ---- .690A .690A 1.020 +.140 .880 6400 ---- ---- .520A .520A .810 +.120 .690 6450 ---- ---- .380A .380A .630 +.100 .530 6500 ---- ---- .280A .280A .480 +.080 .400 6550 ---- ---- .200A .200A .360 +.060 .300 6600 ---- ---- .150A .150A .260 +.040 .220 6650 ---- ---- ---- ---- .190 +.040 .150 6700 ---- ---- ---- ---- .130 +.020 .110 6750 ---- ---- ---- ---- .090 +.020 .070 6800 ---- ---- ---- ---- .060 +.010 .050 6850 ---- ---- ---- ---- .040 +.010 .030 6900 ---- ---- ---- ---- .025 +.005 .020 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 UNCH .010 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.610 +.340 12.270 5100 ---- ---- ---- ---- 12.120 +.340 11.780 5150 ---- ---- ---- ---- 11.630 +.350 11.280 5200 ---- ---- ---- ---- 11.130 +.340 10.790 5250 ---- ---- ---- ---- 10.640 +.340 10.300 5300 ---- ---- ---- ---- 10.140 +.340 9.800 5350 ---- ---- ---- ---- 9.650 +.340 9.310 5400 ---- ---- ---- ---- 9.160 +.340 8.820 5450 ---- ---- ---- ---- 8.670 +.340 8.330 5500 ---- ---- ---- ---- 8.180 +.330 7.850 5550 ---- ---- ---- ---- 7.690 +.330 7.360 5600 ---- ---- ---- ---- 7.210 +.330 6.880 5650 ---- ---- ---- ---- 6.730 +.320 6.410 5700 ---- ---- ---- ---- 6.250 +.320 5.930 5750 ---- ---- ---- ---- 5.780 +.310 5.470 5800 ---- ---- ---- ---- 5.320 +.310 5.010 5850 ---- ---- ---- ---- 4.860 +.300 4.560 5900 ---- ---- ---- ---- 4.410 +.290 4.120 1 5950 ---- ---- ---- ---- 3.980 +.280 3.700 6000 ---- ---- ---- ---- 3.560 +.270 3.290 6050 ---- ---- ---- ---- 3.160 +.250 2.910 6100 ---- ---- ---- ---- 2.780 +.240 2.540 6150 ---- ---- ---- ---- 2.420 +.220 2.200 6200 ---- ---- ---- ---- 2.090 +.200 1.890 6250 ---- ---- ---- ---- 1.790 +.190 1.600 6300 ---- ---- 1.210A 1.210A 1.510 +.160 1.350 6350 ---- ---- .990A .990A 1.270 +.150 1.120 6400 ---- ---- .800A .800A 1.050 +.130 .920 6450 ---- ---- .640A .640A .860 +.110 .750 6500 ---- ---- .500A .500A .710 +.100 .610 6550 ---- ---- .400A .400A .570 +.080 .490 6600 ---- ---- .310A .310A .460 +.070 .390 1 6650 ---- ---- .240A .240A .360 +.050 .310 6700 ---- ---- .200A .200A .290 +.050 .240 6750 ---- ---- ---- ---- .230 +.040 .190 6800 ---- ---- ---- ---- .180 +.030 .150 6850 ---- ---- ---- ---- .140 +.020 .120 6900 ---- ---- ---- ---- .110 +.020 .090 6950 ---- ---- ---- ---- .080 +.010 .070 7000 ---- ---- ---- ---- .060 +.010 .050 7050 ---- ---- ---- ---- .050 +.010 .040 7100 ---- ---- ---- ---- .035 +.005 .030 7150 ---- ---- ---- ---- .025 +.005 .020 7200 ---- ---- ---- ---- .020 +.005 .015 7250 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.130 +.320 8.810 5450 ---- ---- ---- ---- 8.650 +.320 8.330 5500 ---- ---- ---- ---- 8.180 +.320 7.860 5550 ---- ---- ---- ---- 7.710 +.310 7.400 5600 ---- ---- ---- ---- 7.240 +.300 6.940 5650 ---- ---- ---- ---- 6.780 +.300 6.480 5700 ---- ---- ---- ---- 6.330 +.290 6.040 5750 ---- ---- ---- ---- 5.890 +.290 5.600 5800 ---- ---- ---- ---- 5.450 +.270 5.180 5850 ---- ---- ---- ---- 5.030 +.270 4.760 5900 ---- ---- ---- ---- 4.620 +.260 4.360 5950 ---- ---- ---- ---- 4.230 +.250 3.980 6000 ---- ---- ---- ---- 3.850 +.240 3.610 6050 ---- ---- ---- ---- 3.490 +.230 3.260 6100 ---- ---- ---- ---- 3.140 +.220 2.920 6150 ---- ---- ---- ---- 2.810 +.200 2.610 6200 ---- ---- ---- ---- 2.510 +.190 2.320 6250 ---- ---- ---- ---- 2.220 +.170 2.050 6300 ---- ---- 1.490A 1.490A 1.960 +.160 1.800 6350 ---- ---- 1.260A 1.260A 1.720 +.150 1.570 6400 ---- ---- 1.070A 1.070A 1.490 +.130 1.360 6450 ---- ---- .890A .890A 1.290 +.120 1.170 6500 ---- ---- .740A .740A 1.110 +.110 1.000 6550 ---- ---- .610A .610A .940 +.090 .850 6600 ---- ---- .500A .500A .800 +.090 .710 6650 ---- ---- .410A .410A .670 +.070 .600 6700 ---- ---- .340A .340A .560 +.070 .490 6750 ---- ---- .280A .280A .460 +.050 .410 6800 ---- ---- .240A .240A .380 +.050 .330 6850 ---- ---- ---- ---- .310 +.040 .270 6900 ---- ---- ---- ---- .250 +.030 .220 6950 ---- ---- ---- ---- .200 +.030 .170 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.490 +.320 12.170 5100 ---- ---- ---- ---- 12.010 +.320 11.690 5150 ---- ---- ---- ---- 11.530 +.310 11.220 5200 ---- ---- ---- ---- 11.060 +.320 10.740 5250 ---- ---- ---- ---- 10.590 +.310 10.280 5300 ---- ---- ---- ---- 10.120 +.310 9.810 5350 ---- ---- ---- ---- 9.650 +.310 9.340 5400 ---- ---- ---- ---- 9.190 +.310 8.880 5450 ---- ---- ---- ---- 8.730 +.300 8.430 5500 ---- ---- ---- ---- 8.270 +.290 7.980 5550 ---- ---- ---- ---- 7.820 +.290 7.530 5600 ---- ---- ---- ---- 7.380 +.280 7.100 5650 ---- ---- ---- ---- 6.950 +.290 6.660 5700 ---- ---- ---- ---- 6.520 +.280 6.240 5750 ---- ---- ---- ---- 6.100 +.270 5.830 5800 ---- ---- ---- ---- 5.690 +.260 5.430 5850 ---- ---- ---- ---- 5.290 +.250 5.040 5900 ---- ---- ---- ---- 4.910 +.250 4.660 5950 ---- ---- ---- ---- 4.540 +.240 4.300 6000 ---- ---- ---- ---- 4.180 +.220 3.960 6050 ---- ---- ---- ---- 3.840 +.210 3.630 6100 ---- ---- ---- ---- 3.520 +.210 3.310 6150 ---- ---- ---- ---- 3.210 +.200 3.010 6200 ---- ---- ---- ---- 2.910 +.180 2.730 6250 ---- ---- ---- ---- 2.640 +.180 2.460 6300 ---- ---- 1.910A 1.910A 2.380 +.170 2.210 6350 ---- ---- 1.680A 1.680A 2.130 +.150 1.980 6400 ---- ---- 1.470A 1.470A 1.900 +.140 1.760 6450 ---- ---- 1.280A 1.280A 1.690 +.130 1.560 6500 ---- ---- 1.110A 1.110A 1.490 +.110 1.380 6550 ---- ---- .960A .960A 1.310 +.110 1.200 6600 ---- ---- .830A .830A 1.150 +.100 1.050 6650 ---- ---- .710A .710A 1.000 +.090 .910 6700 ---- ---- .610A .610A .860 +.080 .780 6750 ---- ---- .520A .520A .740 +.070 .670 6800 ---- ---- .450A .450A .630 +.060 .570 6850 ---- ---- .380A .380A .530 +.050 .480 6900 ---- ---- .320A .320A .450 +.050 .400 6950 ---- ---- .290A .290A .370 +.040 .330 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.380 +.270 12.110 5100 ---- ---- ---- ---- 11.920 +.270 11.650 5150 ---- ---- ---- ---- 11.470 +.280 11.190 5200 ---- ---- ---- ---- 11.010 +.270 10.740 5250 ---- ---- ---- ---- 10.560 +.270 10.290 5300 ---- ---- ---- ---- 10.120 +.270 9.850 5350 ---- ---- ---- ---- 9.670 +.260 9.410 5400 ---- ---- ---- ---- 9.230 +.260 8.970 5450 ---- ---- ---- ---- 8.800 +.260 8.540 5500 ---- ---- ---- ---- 8.370 +.260 8.110 5550 ---- ---- ---- ---- 7.940 +.250 7.690 5600 ---- ---- ---- ---- 7.520 +.250 7.270 5650 ---- ---- ---- ---- 7.110 +.250 6.860 5700 ---- ---- ---- ---- 6.700 +.230 6.470 5750 ---- ---- ---- ---- 6.310 +.230 6.080 5800 ---- ---- ---- ---- 5.930 +.220 5.710 5850 ---- ---- ---- ---- 5.560 +.220 5.340 5900 ---- ---- ---- ---- 5.210 +.210 5.000 5950 ---- ---- ---- ---- 4.860 +.200 4.660 6000 ---- ---- ---- ---- 4.530 +.190 4.340 6050 ---- ---- ---- ---- 4.210 +.190 4.020 6100 ---- ---- ---- ---- 3.910 +.190 3.720 6150 ---- ---- ---- ---- 3.610 +.170 3.440 6200 ---- ---- ---- ---- 3.330 +.170 3.160 6250 ---- ---- ---- ---- 3.060 +.160 2.900 6300 ---- ---- 2.330A 2.330A 2.800 +.150 2.650 6350 ---- ---- 2.100A 2.100A 2.560 +.140 2.420 6400 ---- ---- 1.880A 1.880A 2.330 +.130 2.200 6450 ---- ---- 1.690A 1.690A 2.120 +.130 1.990 6500 ---- ---- 1.510A 1.510A 1.910 +.110 1.800 6550 ---- ---- 1.340A 1.340A 1.720 +.110 1.610 6600 ---- ---- 1.190A 1.190A 1.550 +.100 1.450 6650 ---- ---- 1.060A 1.060A 1.380 +.090 1.290 6700 ---- ---- .940A .940A 1.230 +.080 1.150 6750 ---- ---- .830A .830A 1.090 +.080 1.010 6800 ---- ---- .730A .730A .960 +.070 .890 6850 ---- ---- .650A .650A .850 +.070 .780 6900 ---- ---- .570A .570A .740 +.060 .680 6950 ---- ---- .500A .500A .650 +.060 .590 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 6.500 +.210 6.290 5800 ---- ---- ---- ---- 6.140 +.200 5.940 5850 ---- ---- ---- ---- 5.790 +.190 5.600 5900 ---- ---- ---- ---- 5.450 +.190 5.260 5950 ---- ---- ---- ---- 5.120 +.180 4.940 6000 ---- ---- ---- ---- 4.800 +.170 4.630 6050 ---- ---- ---- ---- 4.490 +.170 4.320 6100 ---- ---- ---- ---- 4.200 +.170 4.030 6150 ---- ---- ---- ---- 3.910 +.160 3.750 6200 ---- ---- ---- ---- 3.640 +.160 3.480 6250 ---- ---- ---- ---- 3.370 +.140 3.230 6300 ---- ---- 2.640A 2.640A 3.130 +.140 2.990 6350 ---- ---- 2.410A 2.410A 2.890 +.130 2.760 6400 ---- ---- 2.200A 2.200A 2.670 +.130 2.540 6450 ---- ---- 2.000A 2.000A 2.460 +.120 2.340 6500 ---- ---- 1.820A 1.820A 2.270 +.110 2.160 6550 ---- ---- 1.650A 1.650A 2.090 +.110 1.980 6600 ---- ---- 1.490A 1.490A 1.920 +.100 1.820 6650 ---- ---- 1.350A 1.350A 1.760 +.090 1.670 6700 ---- ---- 1.220A 1.220A 1.620 +.090 1.530 6750 ---- ---- 1.100A 1.100A 1.480 +.080 1.400 6800 ---- ---- .990A .990A 1.350 +.070 1.280 6850 ---- ---- .890A .890A 1.240 +.070 1.170 6900 ---- ---- .800A .800A 1.130 +.070 1.060 6950 ---- ---- .720A .720A 1.030 +.060 .970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.010 .020 6050 ---- ---- ---- ---- .020 -.025 .045 6100 ---- ---- ---- ---- .045 -.045 .090 6150 ---- ---- .110A .110A .090 -.070 .160 6200 ---- ---- .180A .180A .170 -.110 .280 1 6250 ---- ---- .310A .310A .300 -.150 .450 6300 ---- ---- .500A .500A .490 -.200 .690 6350 ---- ---- ---- ---- .740 -.250 .990 6400 ---- ---- ---- ---- 1.060 -.280 1.340 6450 ---- ---- ---- ---- 1.440 -.310 1.750 6500 ---- ---- ---- ---- 1.870 -.320 2.190 6550 ---- ---- ---- ---- 2.320 -.340 2.660 6600 ---- ---- ---- ---- 2.800 -.340 3.140 6650 ---- ---- ---- ---- 3.290 -.340 3.630 6700 ---- ---- ---- ---- 3.780 -.350 4.130 6750 ---- ---- ---- ---- 4.280 -.340 4.620 6800 ---- ---- ---- ---- 4.780 -.340 5.120 6850 ---- ---- ---- ---- 5.280 -.340 5.620 6900 ---- ---- ---- ---- 5.780 -.340 6.120 6950 ---- ---- ---- ---- 6.280 -.340 6.620 7000 ---- ---- ---- ---- 6.780 -.340 7.120 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 -.005 .015 5650 ---- ---- ---- ---- .015 -.005 .020 5700 ---- ---- ---- ---- .020 -.010 .030 5750 ---- ---- ---- ---- .030 -.015 .045 5800 ---- ---- ---- ---- .050 -.020 .070 5850 ---- ---- ---- ---- .070 -.030 .100 5900 ---- ---- ---- ---- .100 -.040 .140 5950 ---- ---- .180A .180A .140 -.050 .190 6000 ---- ---- .220A .220A .200 -.060 .260 6050 ---- ---- .290A .290A .280 -.070 .350 6100 ---- ---- .380A .380A .380 -.090 .470 6150 ---- ---- .500A .500A .500 -.110 .610 6200 ---- ---- .640A .640A .650 -.140 .790 6250 ---- ---- .820A .820A .840 -.160 1.000 6300 ---- ---- 1.030A 1.030A 1.050 -.190 1.240 6350 ---- ---- ---- ---- 1.300 -.210 1.510 6400 ---- ---- ---- ---- 1.590 -.230 1.820 6450 ---- ---- ---- ---- 1.910 -.250 2.160 6500 ---- ---- ---- ---- 2.260 -.260 2.520 6550 ---- ---- ---- ---- 2.630 -.290 2.920 6600 ---- ---- ---- ---- 3.040 -.290 3.330 6650 ---- ---- ---- ---- 3.460 -.310 3.770 6700 ---- ---- ---- ---- 3.900 -.320 4.220 6750 ---- ---- ---- ---- 4.360 -.320 4.680 6800 ---- ---- ---- ---- 4.830 -.330 5.160 6850 ---- ---- ---- ---- 5.300 -.340 5.640 6900 ---- ---- ---- ---- 5.790 -.330 6.120 6950 ---- ---- ---- ---- 6.270 -.340 6.610 7000 ---- ---- ---- ---- 6.770 -.340 7.110 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 -.005 .010 5250 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 -.005 .015 5350 ---- ---- ---- ---- .015 -.005 .020 5400 ---- ---- ---- ---- .020 -.005 .025 5450 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .030 -.010 .040 5550 ---- ---- ---- ---- .040 -.010 .050 5600 ---- ---- ---- ---- .050 -.020 .070 5650 ---- ---- ---- ---- .070 -.020 .090 5700 ---- ---- ---- ---- .090 -.020 .110 5750 ---- ---- ---- ---- .110 -.030 .140 5800 ---- ---- ---- ---- .140 -.040 .180 5850 ---- ---- ---- ---- .180 -.040 .220 5900 ---- .290B ---- .290B .230 -.050 .280 5950 ---- ---- .350A .350A .290 -.070 .360 6000 ---- .460B .430A .460B .370 -.080 .450 6050 ---- .560B .530A .560B .470 -.080 .550 6100 ---- ---- .640A .640A .580 -.110 .690 7002 6150 ---- .850B .780A .780A .720 -.120 .840 6200 ---- 1.030B .940A 1.030B .890 -.130 1.020 6250 ---- 1.240B 1.130A 1.240B 1.080 -.150 1.230 6300 ---- ---- 1.350A 1.350A 1.300 -.180 1.480 1 6350 ---- ---- ---- ---- 1.550 -.200 1.750 6400 ---- ---- ---- ---- 1.830 -.210 2.040 6450 ---- ---- ---- ---- 2.140 -.230 2.370 6500 ---- ---- ---- ---- 2.480 -.240 2.720 6550 ---- ---- ---- ---- 2.840 -.260 3.100 6600 ---- ---- ---- ---- 3.220 -.280 3.500 6650 ---- ---- ---- ---- 3.620 -.290 3.910 6700 ---- ---- ---- ---- 4.040 -.300 4.340 6750 ---- ---- ---- ---- 4.480 -.300 4.780 6800 ---- ---- ---- ---- 4.920 -.320 5.240 6850 ---- ---- ---- ---- 5.380 -.320 5.700 6900 ---- ---- ---- ---- 5.850 -.320 6.170 6950 ---- ---- ---- ---- 6.320 -.320 6.640 7000 ---- ---- ---- ---- 6.790 -.330 7.120 7050 ---- ---- ---- ---- 7.270 -.340 7.610 7100 ---- ---- ---- ---- 7.760 -.330 8.090 7150 ---- ---- ---- ---- 8.250 -.330 8.580 7200 ---- ---- ---- ---- 8.740 -.330 9.070 7250 ---- ---- ---- ---- 9.230 -.340 9.570 7300 ---- ---- ---- ---- 9.720 -.340 10.060 7350 ---- ---- ---- ---- 10.210 -.340 10.550 7400 ---- ---- ---- ---- 10.710 -.340 11.050 7450 ---- ---- ---- ---- 11.200 -.340 11.540 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .070 -.010 .080 5450 ---- ---- ---- ---- .080 -.020 .100 5500 ---- ---- ---- ---- .100 -.020 .120 5550 ---- ---- ---- ---- .130 -.020 .150 5600 ---- ---- ---- ---- .150 -.030 .180 5650 ---- ---- ---- ---- .190 -.030 .220 5700 ---- ---- ---- ---- .230 -.040 .270 5750 ---- ---- .300A .300A .280 -.050 .330 5800 ---- ---- .350A .350A .340 -.060 .400 5850 ---- ---- .410A .410A .410 -.070 .480 5900 ---- ---- .490A .490A .500 -.070 .570 5950 ---- ---- .570A .570A .600 -.080 .680 6000 ---- ---- .670A .670A .710 -.090 .800 6050 ---- ---- .790A .790A .840 -.110 .950 6100 ---- ---- .920A .920A .990 -.120 1.110 6150 ---- ---- 1.080A 1.080A 1.160 -.130 1.290 6200 ---- ---- 1.250A 1.250A 1.350 -.140 1.490 6250 ---- ---- 1.450A 1.450A 1.560 -.150 1.710 6300 ---- ---- 1.670A 1.670A 1.790 -.170 1.960 6350 ---- ---- ---- ---- 2.040 -.180 2.220 6400 ---- ---- ---- ---- 2.310 -.190 2.500 6450 ---- ---- ---- ---- 2.600 -.210 2.810 6500 ---- ---- ---- ---- 2.910 -.220 3.130 6550 ---- ---- ---- ---- 3.240 -.230 3.470 6600 ---- ---- ---- ---- 3.590 -.240 3.830 6650 ---- ---- ---- ---- 3.950 -.260 4.210 6700 ---- ---- ---- ---- 4.340 -.260 4.600 6750 ---- ---- ---- ---- 4.730 -.280 5.010 6800 ---- ---- ---- ---- 5.140 -.290 5.430 6850 ---- ---- ---- ---- 5.570 -.290 5.860 6900 ---- ---- ---- ---- 6.000 -.300 6.300 6950 ---- ---- ---- ---- 6.440 -.310 6.750 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .090 -.010 .100 5150 ---- ---- ---- ---- .100 -.010 .110 5200 ---- ---- ---- ---- .110 -.020 .130 5250 ---- ---- ---- ---- .130 -.020 .150 5300 ---- ---- ---- ---- .150 -.020 .170 5350 ---- ---- ---- ---- .180 -.020 .200 5400 ---- ---- ---- ---- .200 -.030 .230 5450 ---- ---- ---- ---- .230 -.030 .260 5500 ---- ---- ---- ---- .270 -.030 .300 5550 ---- ---- ---- ---- .310 -.040 .350 5600 ---- ---- .380A .380A .360 -.040 .400 5650 ---- ---- .430A .430A .410 -.050 .460 5700 ---- ---- .490A .490A .470 -.050 .520 5750 ---- ---- .560A .560A .540 -.060 .600 5800 ---- ---- .640A .640A .620 -.070 .690 5850 ---- ---- .720A .720A .720 -.070 .790 5900 ---- ---- .820A .820A .820 -.080 .900 5950 ---- ---- .920A .920A .940 -.090 1.030 6000 ---- ---- 1.040A 1.040A 1.070 -.110 1.180 6050 ---- ---- 1.180A 1.180A 1.220 -.110 1.330 6100 ---- ---- 1.330A 1.330A 1.390 -.120 1.510 6150 ---- ---- 1.500A 1.500A 1.570 -.130 1.700 6200 ---- ---- 1.680A 1.680A 1.760 -.150 1.910 6250 ---- ---- 1.880A 1.880A 1.980 -.150 2.130 6300 ---- ---- 2.100A 2.100A 2.210 -.160 2.370 6350 ---- ---- ---- ---- 2.450 -.180 2.630 6400 ---- ---- ---- ---- 2.710 -.190 2.900 6450 ---- ---- ---- ---- 2.990 -.200 3.190 6500 ---- ---- ---- ---- 3.280 -.210 3.490 6550 ---- ---- ---- ---- 3.590 -.220 3.810 6600 ---- ---- ---- ---- 3.910 -.230 4.140 6650 ---- ---- ---- ---- 4.250 -.240 4.490 6700 ---- ---- ---- ---- 4.610 -.250 4.860 6750 ---- ---- ---- ---- 4.970 -.260 5.230 6800 ---- ---- ---- ---- 5.350 -.270 5.620 6850 ---- ---- ---- ---- 5.750 -.270 6.020 6900 ---- ---- ---- ---- 6.150 -.280 6.430 6950 ---- ---- ---- ---- 6.570 -.280 6.850 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .200 -.020 .220 5100 ---- ---- ---- ---- .220 -.020 .240 5150 ---- ---- ---- ---- .250 -.020 .270 5200 ---- ---- ---- ---- .280 -.020 .300 5250 ---- ---- ---- ---- .310 -.030 .340 5300 ---- ---- ---- ---- .350 -.030 .380 5350 ---- ---- ---- ---- .390 -.030 .420 5400 ---- ---- ---- ---- .430 -.040 .470 5450 ---- ---- .490A .490A .480 -.040 .520 5500 ---- ---- .550A .550A .530 -.040 .570 5550 ---- ---- .610A .610A .590 -.050 .640 5600 ---- ---- .670A .670A .650 -.050 .700 5650 ---- ---- .740A .740A .720 -.060 .780 5700 ---- ---- .820A .820A .800 -.070 .870 5750 ---- ---- .910A .910A .890 -.070 .960 5800 ---- ---- 1.000A 1.000A 1.000 -.070 1.070 5850 ---- ---- 1.110A 1.110A 1.110 -.080 1.190 5900 ---- ---- 1.220A 1.220A 1.240 -.090 1.330 5950 ---- ---- 1.350A 1.350A 1.380 -.100 1.480 6000 ---- ---- 1.480A 1.480A 1.530 -.110 1.640 6050 ---- ---- 1.630A 1.630A 1.700 -.110 1.810 6100 ---- ---- 1.790A 1.790A 1.870 -.120 1.990 6150 ---- ---- 1.970A 1.970A 2.060 -.130 2.190 6200 ---- ---- 2.160A 2.160A 2.270 -.130 2.400 6250 ---- ---- 2.370A 2.370A 2.480 -.140 2.620 6300 ---- ---- 2.590A 2.590A 2.710 -.150 2.860 6350 ---- ---- ---- ---- 2.950 -.160 3.110 6400 ---- ---- ---- ---- 3.200 -.170 3.370 6450 ---- ---- ---- ---- 3.470 -.170 3.640 6500 ---- ---- ---- ---- 3.750 -.180 3.930 6550 ---- ---- ---- ---- 4.040 -.200 4.240 6600 ---- ---- ---- ---- 4.350 -.200 4.550 6650 ---- ---- ---- ---- 4.670 -.210 4.880 6700 ---- ---- ---- ---- 5.000 -.220 5.220 6750 ---- ---- ---- ---- 5.350 -.220 5.570 6800 ---- ---- ---- ---- 5.700 -.230 5.930 6850 ---- ---- ---- ---- 6.070 -.240 6.310 6900 ---- ---- ---- ---- 6.450 -.240 6.690 6950 ---- ---- ---- ---- 6.840 -.250 7.090 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- ---- 1.220A 1.220A 1.210 -.080 1.290 5800 ---- ---- 1.330A 1.330A 1.340 -.070 1.410 5850 ---- ---- 1.440A 1.440A 1.470 -.080 1.550 5900 ---- ---- 1.570A 1.570A 1.600 -.090 1.690 5950 ---- ---- 1.710A 1.710A 1.750 -.100 1.850 6000 ---- ---- 1.850A 1.850A 1.910 -.100 2.010 6050 ---- ---- 2.010A 2.010A 2.080 -.110 2.190 6100 ---- ---- 2.180A 2.180A 2.260 -.110 2.370 6150 ---- ---- 2.360A 2.360A 2.450 -.120 2.570 6200 ---- ---- 2.560A 2.560A 2.660 -.120 2.780 6250 ---- ---- 2.770A 2.770A 2.870 -.130 3.000 6300 ---- ---- 2.990A 2.990A 3.100 -.140 3.240 6350 ---- ---- ---- ---- 3.340 -.150 3.490 6400 ---- ---- ---- ---- 3.600 -.150 3.750 6450 ---- ---- ---- ---- 3.870 -.160 4.030 6500 ---- ---- ---- ---- 4.160 -.160 4.320 6550 ---- ---- ---- ---- 4.450 -.180 4.630 6600 ---- ---- ---- ---- 4.760 -.180 4.940 6650 ---- ---- ---- ---- 5.080 -.190 5.270 6700 ---- ---- ---- ---- 5.420 -.190 5.610 6750 ---- ---- ---- ---- 5.760 -.200 5.960 6800 ---- ---- ---- ---- 6.110 -.200 6.310 6850 ---- ---- ---- ---- 6.470 -.210 6.680 6900 ---- ---- ---- ---- 6.840 -.210 7.050 6950 ---- ---- ---- ---- 7.210 -.220 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7004 2N JAN23 ZAR/USD Weekly Friday Options - Wk 2 CALL 485 ---- ---- ---- ---- 9580 +570 9010 490 ---- ---- ---- ---- 9080 +570 8510 495 ---- ---- ---- ---- 8580 +570 8010 500 ---- ---- ---- ---- 8090 +580 7510 505 ---- ---- ---- ---- 7590 +580 7010 510 ---- ---- ---- ---- 7090 +580 6510 515 ---- ---- ---- ---- 6590 +570 6020 520 ---- ---- ---- ---- 6090 +570 5520 525 ---- ---- ---- ---- 5600 +570 5030 530 ---- ---- ---- ---- 5100 +560 4540 535 ---- ---- ---- ---- 4610 +560 4050 540 ---- ---- ---- ---- 4120 +550 3570 545 ---- ---- ---- ---- 3630 +530 3100 550 ---- ---- ---- ---- 3150 +510 2640 555 ---- ---- ---- ---- 2680 +490 2190 560 ---- ---- ---- ---- 2230 +460 1770 565 ---- ---- ---- ---- 1800 +420 1380 570 ---- ---- ---- ---- 1400 +370 1030 575 ---- ---- ---- ---- 1040 +310 730 580 ---- ---- ---- ---- 740 +240 500 585 ---- ---- ---- ---- 500 +180 320 590 ---- ---- ---- ---- 330 +130 200 595 ---- ---- ---- ---- 200 +90 110 600 ---- ---- ---- ---- 110 +50 60 605 ---- ---- ---- ---- 60 +30 30 610 ---- ---- ---- ---- 30 +10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- 10 +10 CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N JAN23 ZAR/USD Weekly Friday Options - Wk 2 PUT 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB -10 10 520 ---- ---- ---- ---- CAB -10 10 525 ---- ---- ---- ---- 10 -10 20 530 ---- ---- ---- ---- 10 -10 20 535 ---- ---- ---- ---- 20 -10 30 540 ---- ---- ---- ---- 20 -30 50 545 ---- ---- ---- ---- 40 -40 80 550 ---- ---- ---- ---- 60 -60 120 555 ---- ---- ---- ---- 90 -80 170 560 ---- ---- ---- ---- 130 -120 250 565 ---- ---- ---- ---- 200 -160 360 570 ---- ---- ---- ---- 300 -210 510 575 ---- ---- ---- ---- 440 -270 710 580 ---- ---- ---- ---- 640 -330 970 585 ---- ---- ---- ---- 900 -390 1290 590 ---- ---- ---- ---- 1220 -450 1670 595 ---- ---- ---- ---- 1600 -490 2090 600 ---- ---- ---- ---- 2010 -520 2530 605 ---- ---- ---- ---- 2460 -540 3000 610 ---- ---- ---- ---- 2930 -550 3480 615 ---- ---- ---- ---- 3410 -560 3970 620 ---- ---- ---- ---- 3900 -570 4470 625 ---- ---- ---- ---- 4390 -580 4970 630 ---- ---- ---- ---- 4890 -570 5460 635 ---- ---- ---- ---- 5390 -570 5960 640 ---- ---- ---- ---- 5890 -570 6460 645 ---- ---- ---- ---- 6390 -570 6960 650 ---- ---- ---- ---- 6890 -570 7460 655 ---- ---- ---- ---- 7390 -570 7960 660 ---- ---- ---- ---- 7890 -570 8460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N JAN23 ZAR/USD Weekly Friday Options - Wk 3 CALL 485 ---- ---- ---- ---- 9570 +570 9000 490 ---- ---- ---- ---- 9080 +580 8500 495 ---- ---- ---- ---- 8580 +580 8000 500 ---- ---- ---- ---- 8080 +570 7510 505 ---- ---- ---- ---- 7580 +570 7010 510 ---- ---- ---- ---- 7090 +570 6520 515 ---- ---- ---- ---- 6590 +560 6030 520 ---- ---- ---- ---- 6100 +560 5540 525 ---- ---- ---- ---- 5600 +550 5050 530 ---- ---- ---- ---- 5110 +550 4560 535 ---- ---- ---- ---- 4630 +550 4080 540 ---- ---- ---- ---- 4140 +530 3610 545 ---- ---- ---- ---- 3670 +520 3150 550 ---- ---- ---- ---- 3200 +500 2700 555 ---- ---- ---- ---- 2740 +470 2270 560 ---- ---- ---- ---- 2310 +440 1870 565 ---- ---- ---- ---- 1890 +400 1490 570 ---- ---- ---- ---- 1500 +350 1150 575 ---- ---- ---- ---- 1160 +310 850 580 ---- ---- ---- ---- 860 +250 610 585 ---- ---- ---- ---- 630 +200 430 590 ---- ---- ---- ---- 440 +150 290 595 ---- ---- ---- ---- 300 +110 190 600 ---- ---- ---- ---- 200 +70 130 605 ---- ---- ---- ---- 130 +50 80 610 ---- ---- ---- ---- 80 +30 50 615 ---- ---- ---- ---- 50 +20 30 620 ---- ---- ---- ---- 30 +10 20 625 ---- ---- ---- ---- 20 +10 10 630 ---- ---- ---- ---- 10 +10 CAB 635 ---- ---- ---- ---- 10 +10 CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N JAN23 ZAR/USD Weekly Friday Options - Wk 3 PUT 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 -10 20 520 ---- ---- ---- ---- 10 -20 30 525 ---- ---- ---- ---- 20 -20 40 530 ---- ---- ---- ---- 30 -20 50 535 ---- ---- ---- ---- 40 -30 70 540 ---- ---- ---- ---- 50 -50 100 545 ---- ---- ---- ---- 80 -50 130 550 ---- ---- ---- ---- 110 -80 190 555 ---- ---- ---- ---- 150 -100 250 560 ---- ---- ---- ---- 210 -140 350 565 ---- ---- ---- ---- 290 -170 460 570 ---- ---- ---- ---- 410 -210 620 575 ---- ---- ---- ---- 560 -270 830 580 ---- ---- ---- ---- 760 -320 1080 585 ---- ---- ---- ---- 1020 -380 1400 590 ---- ---- ---- ---- 1340 -420 1760 595 ---- ---- ---- ---- 1700 -460 2160 600 ---- ---- ---- ---- 2100 -490 2590 605 ---- ---- ---- ---- 2520 -530 3050 610 ---- ---- ---- ---- 2970 -540 3510 615 ---- ---- ---- ---- 3440 -550 3990 620 ---- ---- ---- ---- 3920 -560 4480 625 ---- ---- ---- ---- 4410 -560 4970 630 ---- ---- ---- ---- 4900 -560 5460 635 ---- ---- ---- ---- 5390 -570 5960 640 ---- ---- ---- ---- 5890 -570 6460 645 ---- ---- ---- ---- 6380 -580 6960 650 ---- ---- ---- ---- 6880 -580 7460 655 ---- ---- ---- ---- 7380 -570 7950 660 ---- ---- ---- ---- 7880 -570 8450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 CALL 485 ---- ---- ---- ---- 9600 +580 9020 490 ---- ---- ---- ---- 9100 +580 8520 495 ---- ---- ---- ---- 8600 +580 8020 500 ---- ---- ---- ---- 8100 +580 7520 505 ---- ---- ---- ---- 7600 +580 7020 510 ---- ---- ---- ---- 7100 +580 6520 515 ---- ---- ---- ---- 6600 +580 6020 520 ---- ---- ---- ---- 6100 +580 5520 525 ---- ---- ---- ---- 5600 +580 5020 530 ---- ---- ---- ---- 5100 +580 4520 535 ---- ---- ---- ---- 4600 +580 4020 540 ---- ---- ---- ---- 4100 +580 3520 545 ---- ---- ---- ---- 3600 +580 3020 550 ---- ---- ---- ---- 3100 +580 2520 555 ---- ---- ---- ---- 2600 +570 2030 560 ---- ---- ---- ---- 2100 +560 1540 565 ---- ---- ---- ---- 1610 +540 1070 570 ---- ---- ---- ---- 1120 +470 650 575 ---- ---- ---- ---- 670 +350 320 580 ---- ---- ---- ---- 300 +180 120 585 ---- ---- ---- ---- 80 +50 30 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 PUT 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- CAB -10 10 560 ---- ---- ---- ---- CAB -20 20 565 ---- ---- ---- ---- 10 -40 50 570 ---- ---- ---- ---- 20 -110 130 575 ---- ---- ---- ---- 70 -220 290 580 ---- ---- ---- ---- 200 -390 590 585 ---- ---- ---- ---- 480 -530 1010 590 ---- ---- ---- ---- 910 -570 1480 595 ---- ---- ---- ---- 1400 -570 1970 600 ---- ---- ---- ---- 1900 -570 2470 605 ---- ---- ---- ---- 2400 -570 2970 610 ---- ---- ---- ---- 2900 -570 3470 615 ---- ---- ---- ---- 3400 -570 3970 620 ---- ---- ---- ---- 3900 -570 4470 625 ---- ---- ---- ---- 4400 -570 4970 630 ---- ---- ---- ---- 4900 -570 5470 635 ---- ---- ---- ---- 5400 -570 5970 640 ---- ---- ---- ---- 5900 -570 6470 645 ---- ---- ---- ---- 6400 -570 6970 650 ---- ---- ---- ---- 6900 -570 7470 655 ---- ---- ---- ---- 7400 -570 7970 660 ---- ---- ---- ---- 7900 -570 8470 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24080 +580 23500 350 ---- ---- ---- ---- 23080 +580 22500 360 ---- ---- ---- ---- 22080 +580 21500 370 ---- ---- ---- ---- 21080 +580 20500 380 ---- ---- ---- ---- 20080 +580 19500 390 ---- ---- ---- ---- 19080 +580 18500 400 ---- ---- ---- ---- 18080 +570 17510 410 ---- ---- ---- ---- 17080 +570 16510 420 ---- ---- ---- ---- 16080 +570 15510 430 ---- ---- ---- ---- 15080 +570 14510 435 ---- ---- ---- ---- 14590 +580 14010 440 ---- ---- ---- ---- 14090 +580 13510 445 ---- ---- ---- ---- 13590 +580 13010 450 ---- ---- ---- ---- 13090 +580 12510 455 ---- ---- ---- ---- 12590 +580 12010 460 ---- ---- ---- ---- 12090 +580 11510 465 ---- ---- ---- ---- 11590 +580 11010 470 ---- ---- ---- ---- 11090 +580 10510 475 ---- ---- ---- ---- 10590 +580 10010 480 ---- ---- ---- ---- 10090 +580 9510 485 ---- ---- ---- ---- 9590 +580 9010 490 ---- ---- ---- ---- 9090 +570 8520 495 ---- ---- ---- ---- 8590 +570 8020 500 ---- ---- ---- ---- 8090 +570 7520 505 ---- ---- ---- ---- 7590 +570 7020 510 ---- ---- ---- ---- 7090 +570 6520 515 ---- ---- ---- ---- 6590 +570 6020 520 ---- ---- ---- ---- 6090 +570 5520 525 ---- ---- ---- ---- 5590 +570 5020 530 ---- ---- ---- ---- 5100 +580 4520 535 ---- ---- ---- ---- 4600 +570 4030 540 ---- ---- ---- ---- 4100 +560 3540 545 ---- ---- ---- ---- 3600 +550 3050 550 ---- ---- ---- ---- 3110 +540 2570 555 ---- ---- ---- ---- 2630 +520 2110 560 ---- ---- ---- ---- 2150 +490 1660 565 ---- ---- ---- ---- 1700 +450 1250 570 ---- ---- ---- ---- 1270 +390 880 575 ---- ---- ---- ---- 890 +310 580 580 ---- ---- ---- ---- 580 +230 350 585 ---- ---- ---- ---- 350 +160 190 590 ---- ---- ---- ---- 190 +90 100 595 ---- ---- ---- ---- 90 +50 40 600 ---- ---- ---- ---- 40 +20 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24000 +580 23420 350 ---- ---- ---- ---- 23000 +580 22420 360 ---- ---- ---- ---- 22000 +570 21430 370 ---- ---- ---- ---- 21010 +580 20430 380 ---- ---- ---- ---- 20010 +570 19440 390 ---- ---- ---- ---- 19020 +580 18440 400 ---- ---- ---- ---- 18020 +570 17450 410 ---- ---- ---- ---- 17030 +580 16450 420 ---- ---- ---- ---- 16030 +570 15460 430 ---- ---- ---- ---- 15030 +570 14460 440 ---- ---- ---- ---- 14040 +570 13470 450 ---- ---- ---- ---- 13040 +570 12470 455 ---- ---- ---- ---- 12550 +580 11970 460 ---- ---- ---- ---- 12050 +580 11470 465 ---- ---- ---- ---- 11550 +570 10980 470 ---- ---- ---- ---- 11050 +570 10480 475 ---- ---- ---- ---- 10550 +570 9980 480 ---- ---- ---- ---- 10060 +580 9480 485 ---- ---- ---- ---- 9560 +570 8990 490 ---- ---- ---- ---- 9060 +570 8490 495 ---- ---- ---- ---- 8570 +570 8000 500 ---- ---- ---- ---- 8070 +560 7510 505 ---- ---- ---- ---- 7580 +560 7020 510 ---- ---- ---- ---- 7090 +560 6530 515 ---- ---- ---- ---- 6600 +560 6040 520 ---- ---- ---- ---- 6110 +550 5560 525 ---- ---- ---- ---- 5630 +540 5090 530 ---- ---- ---- ---- 5150 +530 4620 535 ---- ---- ---- ---- 4680 +520 4160 540 ---- ---- ---- ---- 4220 +510 3710 545 ---- ---- ---- ---- 3770 +490 3280 550 ---- ---- ---- ---- 3330 +460 2870 555 ---- ---- ---- ---- 2910 +440 2470 560 ---- ---- ---- ---- 2510 +410 2100 565 ---- ---- ---- ---- 2140 +380 1760 570 ---- ---- ---- ---- 1800 +340 1460 575 ---- ---- ---- ---- 1490 +300 1190 580 ---- ---- ---- ---- 1220 +260 960 585 ---- ---- ---- ---- 990 +230 760 590 ---- ---- ---- ---- 780 +190 590 595 ---- ---- ---- ---- 610 +160 450 600 ---- ---- ---- ---- 470 +130 340 605 ---- ---- ---- ---- 350 +100 250 610 ---- ---- ---- ---- 260 +80 180 615 ---- ---- ---- ---- 190 +60 130 620 ---- ---- ---- ---- 130 +40 90 625 ---- ---- ---- ---- 90 +30 60 630 ---- ---- ---- ---- 60 +20 40 635 ---- ---- ---- ---- 40 +10 30 640 ---- ---- ---- ---- 30 +10 20 645 ---- ---- ---- ---- 20 +10 10 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- 10 +10 CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23910 +570 23340 350 ---- ---- ---- ---- 22920 +570 22350 360 ---- ---- ---- ---- 21930 +580 21350 370 ---- ---- ---- ---- 20930 +570 20360 380 ---- ---- ---- ---- 19940 +570 19370 390 ---- ---- ---- ---- 18950 +570 18380 400 ---- ---- ---- ---- 17960 +570 17390 410 ---- ---- ---- ---- 16970 +580 16390 420 ---- ---- ---- ---- 15970 +570 15400 430 ---- ---- ---- ---- 14980 +570 14410 440 ---- ---- ---- ---- 13990 +560 13430 450 ---- ---- ---- ---- 13010 +570 12440 460 ---- ---- ---- ---- 12020 +570 11450 465 ---- ---- ---- ---- 11520 +560 10960 470 ---- ---- ---- ---- 11030 +560 10470 475 ---- ---- ---- ---- 10540 +560 9980 480 ---- ---- ---- ---- 10050 +560 9490 485 ---- ---- ---- ---- 9560 +550 9010 490 ---- ---- ---- ---- 9070 +550 8520 495 ---- ---- ---- ---- 8590 +550 8040 500 ---- ---- ---- ---- 8100 +540 7560 505 ---- ---- ---- ---- 7620 +540 7080 510 ---- ---- ---- ---- 7150 +540 6610 515 ---- ---- ---- ---- 6670 +520 6150 520 ---- ---- ---- ---- 6200 +510 5690 525 ---- ---- ---- ---- 5740 +510 5230 530 ---- ---- ---- ---- 5280 +490 4790 535 ---- ---- ---- ---- 4830 +480 4350 540 ---- ---- ---- ---- 4390 +470 3920 545 ---- ---- ---- ---- 3960 +450 3510 550 ---- ---- ---- ---- 3550 +430 3120 555 ---- ---- ---- ---- 3150 +410 2740 560 ---- ---- ---- ---- 2770 +390 2380 565 ---- ---- ---- ---- 2420 +360 2060 570 ---- ---- ---- ---- 2090 +330 1760 575 ---- ---- ---- ---- 1800 +300 1500 580 ---- ---- ---- ---- 1540 +270 1270 585 ---- ---- ---- ---- 1300 +240 1060 590 ---- ---- ---- ---- 1090 +220 870 595 ---- ---- ---- ---- 900 +180 720 600 ---- ---- ---- ---- 740 +160 580 605 ---- ---- ---- ---- 600 +140 460 610 ---- ---- ---- ---- 480 +110 370 615 ---- ---- ---- ---- 380 +90 290 620 ---- ---- ---- ---- 290 +70 220 625 ---- ---- ---- ---- 230 +60 170 630 ---- ---- ---- ---- 170 +40 130 635 ---- ---- ---- ---- 130 +40 90 640 ---- ---- ---- ---- 100 +30 70 645 ---- ---- ---- ---- 70 +20 50 650 ---- ---- ---- ---- 50 +10 40 655 ---- ---- ---- ---- 40 +20 20 660 ---- ---- ---- ---- 30 +10 20 665 ---- ---- ---- ---- 20 +10 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 +10 CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24370 +570 23800 340 ---- ---- ---- ---- 23380 +570 22810 350 ---- ---- ---- ---- 22400 +570 21830 360 ---- ---- ---- ---- 21410 +570 20840 370 ---- ---- ---- ---- 20420 +570 19850 380 ---- ---- ---- ---- 19430 +570 18860 390 ---- ---- ---- ---- 18440 +560 17880 400 ---- ---- ---- ---- 17460 +560 16900 410 ---- ---- ---- ---- 16480 +570 15910 420 ---- ---- ---- ---- 15490 +560 14930 430 ---- ---- ---- ---- 14510 +560 13950 440 ---- ---- ---- ---- 13530 +560 12970 450 ---- ---- ---- ---- 12560 +560 12000 460 ---- ---- ---- ---- 11580 +550 11030 470 ---- ---- ---- ---- 10620 +550 10070 480 ---- ---- ---- ---- 9660 +540 9120 490 ---- ---- ---- ---- 8710 +540 8170 500 ---- ---- ---- ---- 7770 +520 7250 510 ---- ---- ---- ---- 6850 +500 6350 520 ---- ---- ---- ---- 5950 +480 5470 530 ---- ---- ---- ---- 5080 +450 4630 540 ---- ---- ---- ---- 4250 +430 3820 550 ---- ---- ---- ---- 3480 +390 3090 560 ---- ---- ---- ---- 2780 +350 2430 570 ---- ---- ---- ---- 2190 +300 1890 580 ---- ---- ---- ---- 1680 +250 1430 590 ---- ---- ---- ---- 1250 +200 1050 600 ---- ---- ---- ---- 910 +170 740 610 ---- ---- ---- ---- 640 +130 510 620 ---- ---- ---- ---- 430 +90 340 630 ---- ---- ---- ---- 280 +60 220 640 ---- ---- ---- ---- 180 +50 130 650 ---- ---- ---- ---- 110 +30 80 660 ---- ---- ---- ---- 60 +20 40 670 ---- ---- ---- ---- 30 +10 20 680 ---- ---- ---- ---- 20 +10 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24280 +570 23710 340 ---- ---- ---- ---- 23290 +560 22730 350 ---- ---- ---- ---- 22310 +570 21740 360 ---- ---- ---- ---- 21320 +560 20760 370 ---- ---- ---- ---- 20350 +570 19780 380 ---- ---- ---- ---- 19360 +560 18800 390 ---- ---- ---- ---- 18380 +560 17820 400 ---- ---- ---- ---- 17400 +560 16840 410 ---- ---- ---- ---- 16430 +560 15870 420 ---- ---- ---- ---- 15450 +560 14890 430 ---- ---- ---- ---- 14480 +560 13920 440 ---- ---- ---- ---- 13510 +560 12950 450 ---- ---- ---- ---- 12540 +550 11990 460 ---- ---- ---- ---- 11580 +540 11040 470 ---- ---- ---- ---- 10630 +540 10090 480 ---- ---- ---- ---- 9690 +530 9160 490 ---- ---- ---- ---- 8760 +520 8240 500 ---- ---- ---- ---- 7840 +500 7340 510 ---- ---- ---- ---- 6950 +490 6460 520 ---- ---- ---- ---- 6080 +470 5610 530 ---- ---- ---- ---- 5240 +440 4800 540 ---- ---- ---- ---- 4440 +420 4020 550 ---- ---- ---- ---- 3690 +380 3310 560 ---- ---- ---- ---- 3020 +350 2670 570 ---- ---- ---- ---- 2440 +300 2140 580 ---- ---- ---- ---- 1930 +260 1670 590 ---- ---- ---- ---- 1500 +220 1280 600 ---- ---- ---- ---- 1140 +180 960 610 ---- ---- ---- ---- 840 +140 700 620 ---- ---- ---- ---- 610 +110 500 630 ---- ---- ---- ---- 430 +80 350 640 ---- ---- ---- ---- 300 +70 230 650 ---- ---- ---- ---- 200 +50 150 660 ---- ---- ---- ---- 130 +30 100 670 ---- ---- ---- ---- 80 +20 60 680 ---- ---- ---- ---- 50 +10 40 690 ---- ---- ---- ---- 30 +10 20 700 ---- ---- ---- ---- 20 +10 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24160 +560 23600 340 ---- ---- ---- ---- 23180 +550 22630 350 ---- ---- ---- ---- 22210 +560 21650 360 ---- ---- ---- ---- 21230 +560 20670 370 ---- ---- ---- ---- 20260 +560 19700 380 ---- ---- ---- ---- 19280 +560 18720 390 ---- ---- ---- ---- 18310 +560 17750 400 ---- ---- ---- ---- 17340 +560 16780 410 ---- ---- ---- ---- 16370 +560 15810 420 ---- ---- ---- ---- 15400 +550 14850 430 ---- ---- ---- ---- 14440 +550 13890 440 ---- ---- ---- ---- 13480 +540 12940 450 ---- ---- ---- ---- 12530 +540 11990 460 ---- ---- ---- ---- 11580 +530 11050 470 ---- ---- ---- ---- 10650 +530 10120 480 ---- ---- ---- ---- 9730 +520 9210 490 ---- ---- ---- ---- 8820 +510 8310 500 ---- ---- ---- ---- 7920 +490 7430 510 ---- ---- ---- ---- 7050 +470 6580 520 ---- ---- ---- ---- 6210 +460 5750 530 ---- ---- ---- ---- 5390 +430 4960 540 ---- ---- ---- ---- 4620 +400 4220 550 ---- ---- ---- ---- 3900 +370 3530 560 ---- ---- ---- ---- 3260 +340 2920 570 ---- ---- ---- ---- 2690 +300 2390 580 ---- ---- ---- ---- 2200 +260 1940 590 ---- ---- ---- ---- 1770 +230 1540 600 ---- ---- ---- ---- 1400 +190 1210 610 ---- ---- ---- ---- 1090 +160 930 620 ---- ---- ---- ---- 830 +130 700 630 ---- ---- ---- ---- 620 +100 520 640 ---- ---- ---- ---- 460 +80 380 650 ---- ---- ---- ---- 330 +60 270 660 ---- ---- ---- ---- 240 +50 190 670 ---- ---- ---- ---- 160 +30 130 680 ---- ---- ---- ---- 110 +20 90 690 ---- ---- ---- ---- 70 +10 60 700 ---- ---- ---- ---- 50 +10 40 710 ---- ---- ---- ---- 30 +10 20 720 ---- ---- ---- ---- 20 +10 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- 10 +10 CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- CAB -10 10 540 ---- ---- ---- ---- CAB -20 20 545 ---- ---- ---- ---- 10 -20 30 550 ---- ---- ---- ---- 20 -30 50 555 ---- ---- ---- ---- 30 -50 80 560 ---- ---- ---- ---- 50 -90 140 565 ---- ---- ---- ---- 100 -130 230 570 ---- ---- ---- ---- 170 -190 360 575 ---- ---- ---- ---- 300 -260 560 580 ---- ---- ---- ---- 480 -350 830 585 ---- ---- ---- ---- 750 -420 1170 590 ---- ---- ---- ---- 1090 -480 1570 595 ---- ---- ---- ---- 1490 -530 2020 600 ---- ---- ---- ---- 1940 -550 2490 605 ---- ---- ---- ---- 2410 -570 2980 610 ---- ---- ---- ---- 2900 -570 3470 615 ---- ---- ---- ---- 3400 -570 3970 620 ---- ---- ---- ---- 3900 -570 4470 625 ---- ---- ---- ---- 4400 -570 4970 630 ---- ---- ---- ---- 4900 -570 5470 635 ---- ---- ---- ---- 5400 -570 5970 640 ---- ---- ---- ---- 5890 -580 6470 645 ---- ---- ---- ---- 6390 -580 6970 650 ---- ---- ---- ---- 6890 -580 7470 655 ---- ---- ---- ---- 7390 -580 7970 660 ---- ---- ---- ---- 7890 -580 8470 665 ---- ---- ---- ---- 8390 -580 8970 670 ---- ---- ---- ---- 8890 -570 9460 675 ---- ---- ---- ---- 9390 -570 9960 680 ---- ---- ---- ---- 9890 -570 10460 685 ---- ---- ---- ---- 10390 -570 10960 690 ---- ---- ---- ---- 10890 -570 11460 700 ---- ---- ---- ---- 11890 -570 12460 710 ---- ---- ---- ---- 12890 -570 13460 720 ---- ---- ---- ---- 13890 -570 14460 730 ---- ---- ---- ---- 14890 -570 15460 740 ---- ---- ---- ---- 15880 -580 16460 750 ---- ---- ---- ---- 16880 -580 17460 760 ---- ---- ---- ---- 17880 -570 18450 770 ---- ---- ---- ---- 18880 -570 19450 780 ---- ---- ---- ---- 19880 -570 20450 790 ---- ---- ---- ---- 20880 -570 21450 800 ---- ---- ---- ---- 21880 -570 22450 810 ---- ---- ---- ---- 22880 -570 23450 820 ---- ---- ---- ---- 23880 -570 24450 830 ---- ---- ---- ---- 24870 -580 25450 840 ---- ---- ---- ---- 25870 -580 26450 850 ---- ---- ---- ---- 26870 -570 27440 860 ---- ---- ---- ---- 27870 -570 28440 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- 10 UNCH 10 500 ---- ---- ---- ---- 10 -10 20 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 20 -10 30 515 ---- ---- ---- ---- 30 -10 40 520 ---- ---- ---- ---- 40 -20 60 525 ---- ---- ---- ---- 50 -30 80 530 ---- ---- ---- ---- 70 -40 110 535 ---- ---- ---- ---- 100 -50 150 540 ---- ---- ---- ---- 140 -70 210 545 ---- ---- ---- ---- 180 -90 270 550 ---- ---- ---- ---- 240 -110 350 555 ---- ---- ---- ---- 320 -140 460 560 ---- ---- ---- ---- 420 -170 590 565 ---- ---- ---- ---- 550 -190 740 570 ---- ---- ---- ---- 700 -240 940 575 ---- ---- ---- ---- 900 -270 1170 580 ---- ---- ---- ---- 1120 -310 1430 585 ---- ---- ---- ---- 1380 -350 1730 590 ---- ---- ---- ---- 1680 -380 2060 595 ---- ---- ---- ---- 2000 -420 2420 600 ---- ---- ---- ---- 2360 -450 2810 605 ---- ---- ---- ---- 2740 -470 3210 610 ---- ---- ---- ---- 3150 -490 3640 615 ---- ---- ---- ---- 3570 -520 4090 620 ---- ---- ---- ---- 4020 -520 4540 625 ---- ---- ---- ---- 4470 -540 5010 630 ---- ---- ---- ---- 4940 -550 5490 635 ---- ---- ---- ---- 5420 -550 5970 640 ---- ---- ---- ---- 5900 -560 6460 645 ---- ---- ---- ---- 6390 -560 6950 650 ---- ---- ---- ---- 6880 -570 7450 655 ---- ---- ---- ---- 7370 -570 7940 660 ---- ---- ---- ---- 7870 -570 8440 665 ---- ---- ---- ---- 8360 -580 8940 670 ---- ---- ---- ---- 8860 -570 9430 675 ---- ---- ---- ---- 9360 -570 9930 680 ---- ---- ---- ---- 9860 -570 10430 685 ---- ---- ---- ---- 10360 -570 10930 690 ---- ---- ---- ---- 10850 -570 11420 700 ---- ---- ---- ---- 11850 -570 12420 710 ---- ---- ---- ---- 12840 -580 13420 720 ---- ---- ---- ---- 13840 -570 14410 730 ---- ---- ---- ---- 14840 -570 15410 740 ---- ---- ---- ---- 15830 -570 16400 750 ---- ---- ---- ---- 16830 -570 17400 760 ---- ---- ---- ---- 17820 -570 18390 770 ---- ---- ---- ---- 18820 -570 19390 780 ---- ---- ---- ---- 19810 -570 20380 790 ---- ---- ---- ---- 20810 -570 21380 800 ---- ---- ---- ---- 21810 -570 22380 810 ---- ---- ---- ---- 22800 -570 23370 820 ---- ---- ---- ---- 23800 -570 24370 830 ---- ---- ---- ---- 24790 -570 25360 840 ---- ---- ---- ---- 25790 -570 26360 850 ---- ---- ---- ---- 26780 -570 27350 860 ---- ---- ---- ---- 27780 -570 28350 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 20 -20 40 480 ---- ---- ---- ---- 30 -10 40 485 ---- ---- ---- ---- 40 -10 50 490 ---- ---- ---- ---- 50 -10 60 495 ---- ---- ---- ---- 60 -20 80 500 ---- ---- ---- ---- 70 -20 90 505 ---- ---- ---- ---- 80 -40 120 510 ---- ---- ---- ---- 100 -40 140 515 ---- ---- ---- ---- 120 -50 170 520 ---- ---- ---- ---- 150 -50 200 525 ---- ---- ---- ---- 180 -70 250 530 ---- ---- ---- ---- 220 -80 300 535 ---- ---- ---- ---- 270 -90 360 540 ---- ---- ---- ---- 330 -100 430 545 ---- ---- ---- ---- 390 -120 510 550 ---- ---- ---- ---- 470 -140 610 555 ---- ---- ---- ---- 570 -160 730 560 ---- ---- ---- ---- 690 -180 870 565 ---- ---- ---- ---- 830 -210 1040 570 ---- ---- ---- ---- 1000 -240 1240 575 ---- ---- ---- ---- 1210 -270 1480 50 580 ---- ---- ---- ---- 1440 -300 1740 585 ---- ---- ---- ---- 1700 -330 2030 590 ---- ---- ---- ---- 1980 -360 2340 595 ---- ---- ---- ---- 2290 -380 2670 600 ---- ---- ---- ---- 2620 -410 3030 605 ---- ---- ---- ---- 2980 -430 3410 610 ---- ---- ---- ---- 3350 -460 3810 615 ---- ---- ---- ---- 3750 -480 4230 620 ---- ---- ---- ---- 4160 -500 4660 625 ---- ---- ---- ---- 4590 -510 5100 630 ---- ---- ---- ---- 5030 -530 5560 635 ---- ---- ---- ---- 5490 -530 6020 640 ---- ---- ---- ---- 5950 -540 6490 645 ---- ---- ---- ---- 6420 -550 6970 650 ---- ---- ---- ---- 6900 -550 7450 655 ---- ---- ---- ---- 7380 -560 7940 660 ---- ---- ---- ---- 7860 -560 8420 665 ---- ---- ---- ---- 8350 -570 8920 670 ---- ---- ---- ---- 8840 -570 9410 675 ---- ---- ---- ---- 9330 -570 9900 680 ---- ---- ---- ---- 9830 -560 10390 685 ---- ---- ---- ---- 10320 -570 10890 690 ---- ---- ---- ---- 10810 -570 11380 700 ---- ---- ---- ---- 11810 -570 12380 710 ---- ---- ---- ---- 12800 -570 13370 720 ---- ---- ---- ---- 13790 -570 14360 730 ---- ---- ---- ---- 14780 -570 15350 740 ---- ---- ---- ---- 15770 -570 16340 750 ---- ---- ---- ---- 16770 -570 17340 760 ---- ---- ---- ---- 17760 -570 18330 770 ---- ---- ---- ---- 18750 -570 19320 780 ---- ---- ---- ---- 19740 -570 20310 790 ---- ---- ---- ---- 20740 -560 21300 800 ---- ---- ---- ---- 21730 -570 22300 810 ---- ---- ---- ---- 22720 -570 23290 820 ---- ---- ---- ---- 23710 -570 24280 830 ---- ---- ---- ---- 24700 -570 25270 840 ---- ---- ---- ---- 25700 -560 26260 850 ---- ---- ---- ---- 26690 -570 27260 860 ---- ---- ---- ---- 27680 -570 28250 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 -10 20 430 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 UNCH 30 450 ---- ---- ---- ---- 40 -10 50 460 ---- ---- ---- ---- 50 -20 70 470 ---- ---- ---- ---- 70 -20 90 480 ---- ---- ---- ---- 100 -30 130 490 ---- ---- ---- ---- 140 -40 180 500 ---- ---- ---- ---- 190 -50 240 510 ---- ---- ---- ---- 260 -60 320 520 ---- ---- ---- ---- 350 -80 430 530 ---- ---- ---- ---- 470 -110 580 540 ---- ---- ---- ---- 630 -130 760 550 ---- ---- ---- ---- 840 -170 1010 560 ---- ---- ---- ---- 1130 -220 1350 570 ---- ---- ---- ---- 1520 -270 1790 580 ---- ---- ---- ---- 2000 -310 2310 590 ---- ---- ---- ---- 2560 -360 2920 600 ---- ---- ---- ---- 3200 -410 3610 610 ---- ---- ---- ---- 3920 -440 4360 620 ---- ---- ---- ---- 4700 -480 5180 630 ---- ---- ---- ---- 5540 -500 6040 640 ---- ---- ---- ---- 6420 -530 6950 650 ---- ---- ---- ---- 7340 -540 7880 660 ---- ---- ---- ---- 8280 -550 8830 670 ---- ---- ---- ---- 9240 -560 9800 680 ---- ---- ---- ---- 10220 -560 10780 690 ---- ---- ---- ---- 11190 -570 11760 700 ---- ---- ---- ---- 12170 -570 12740 710 ---- ---- ---- ---- 13160 -570 13730 720 ---- ---- ---- ---- 14150 -570 14720 730 ---- ---- ---- ---- 15140 -560 15700 740 ---- ---- ---- ---- 16120 -570 16690 750 ---- ---- ---- ---- 17110 -570 17680 760 ---- ---- ---- ---- 18100 -570 18670 770 ---- ---- ---- ---- 19090 -560 19650 780 ---- ---- ---- ---- 20070 -570 20640 790 ---- ---- ---- ---- 21060 -570 21630 800 ---- ---- ---- ---- 22050 -570 22620 810 ---- ---- ---- ---- 23040 -560 23600 820 ---- ---- ---- ---- 24030 -560 24590 830 ---- ---- ---- ---- 25010 -570 25580 840 ---- ---- ---- ---- 26000 -570 26570 850 ---- ---- ---- ---- 26990 -560 27550 860 ---- ---- ---- ---- 27980 -560 28540 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 20 -10 30 420 ---- ---- ---- ---- 30 -10 40 430 ---- ---- ---- ---- 40 -10 50 440 ---- ---- ---- ---- 50 -20 70 450 ---- ---- ---- ---- 70 -20 90 460 ---- ---- ---- ---- 100 -20 120 470 ---- ---- ---- ---- 130 -30 160 480 ---- ---- ---- ---- 170 -40 210 490 ---- ---- ---- ---- 220 -50 270 500 ---- ---- ---- ---- 290 -60 350 510 ---- ---- ---- ---- 380 -80 460 520 ---- ---- ---- ---- 500 -90 590 530 ---- ---- ---- ---- 640 -120 760 540 ---- ---- ---- ---- 820 -150 970 550 ---- ---- ---- ---- 1060 -180 1240 560 ---- ---- ---- ---- 1370 -220 1590 570 ---- ---- ---- ---- 1770 -270 2040 580 ---- ---- ---- ---- 2250 -310 2560 590 ---- ---- ---- ---- 2800 -350 3150 600 ---- ---- ---- ---- 3430 -380 3810 610 ---- ---- ---- ---- 4120 -420 4540 620 ---- ---- ---- ---- 4870 -450 5320 630 ---- ---- ---- ---- 5670 -480 6150 640 ---- ---- ---- ---- 6520 -500 7020 650 ---- ---- ---- ---- 7400 -530 7930 660 ---- ---- ---- ---- 8320 -530 8850 670 ---- ---- ---- ---- 9250 -550 9800 680 ---- ---- ---- ---- 10210 -550 10760 690 ---- ---- ---- ---- 11170 -560 11730 700 ---- ---- ---- ---- 12140 -560 12700 710 ---- ---- ---- ---- 13120 -560 13680 720 ---- ---- ---- ---- 14090 -570 14660 730 ---- ---- ---- ---- 15080 -560 15640 740 ---- ---- ---- ---- 16060 -570 16630 750 ---- ---- ---- ---- 17050 -560 17610 760 ---- ---- ---- ---- 18030 -560 18590 770 ---- ---- ---- ---- 19010 -570 19580 780 ---- ---- ---- ---- 20000 -560 20560 790 ---- ---- ---- ---- 20980 -570 21550 800 ---- ---- ---- ---- 21960 -570 22530 810 ---- ---- ---- ---- 22950 -560 23510 820 ---- ---- ---- ---- 23930 -570 24500 830 ---- ---- ---- ---- 24920 -560 25480 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 30 -10 40 410 ---- ---- ---- ---- 40 -10 50 420 ---- ---- ---- ---- 50 -10 60 430 ---- ---- ---- ---- 70 -10 80 440 ---- ---- ---- ---- 90 -20 110 450 ---- ---- ---- ---- 120 -20 140 460 ---- ---- ---- ---- 150 -30 180 470 ---- ---- ---- ---- 200 -30 230 480 ---- ---- ---- ---- 250 -50 300 490 ---- ---- ---- ---- 320 -60 380 500 ---- ---- ---- ---- 410 -70 480 510 ---- ---- ---- ---- 520 -90 610 520 ---- ---- ---- ---- 650 -110 760 530 ---- ---- ---- ---- 810 -140 950 540 ---- ---- ---- ---- 1020 -160 1180 550 ---- ---- ---- ---- 1280 -190 1470 560 ---- ---- ---- ---- 1610 -230 1840 570 ---- ---- ---- ---- 2030 -270 2300 580 ---- ---- ---- ---- 2520 -300 2820 590 ---- ---- ---- ---- 3060 -340 3400 600 ---- ---- ---- ---- 3670 -380 4050 610 ---- ---- ---- ---- 4340 -410 4750 620 ---- ---- ---- ---- 5070 -430 5500 630 ---- ---- ---- ---- 5840 -460 6300 640 ---- ---- ---- ---- 6650 -490 7140 650 ---- ---- ---- ---- 7510 -500 8010 660 ---- ---- ---- ---- 8390 -520 8910 670 ---- ---- ---- ---- 9290 -530 9820 680 ---- ---- ---- ---- 10220 -540 10760 690 ---- ---- ---- ---- 11160 -550 11710 700 ---- ---- ---- ---- 12120 -550 12670 710 ---- ---- ---- ---- 13080 -550 13630 720 ---- ---- ---- ---- 14050 -550 14600 730 ---- ---- ---- ---- 15020 -560 15580 740 ---- ---- ---- ---- 15990 -560 16550 750 ---- ---- ---- ---- 16960 -570 17530 760 ---- ---- ---- ---- 17940 -570 18510 770 ---- ---- ---- ---- 18920 -570 19490 780 ---- ---- ---- ---- 19900 -570 20470 790 ---- ---- ---- ---- 20880 -570 21450 800 ---- ---- ---- ---- 21860 -570 22430 810 ---- ---- ---- ---- 22840 -560 23400 820 ---- ---- ---- ---- 23820 -560 24380 830 ---- ---- ---- ---- 24800 -560 25360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 OP JAN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .185750 -1950 .187700 7100 ---- ---- ---- ---- .175750 -1950 .177700 7200 ---- ---- ---- ---- .165800 -1900 .167700 7300 ---- ---- ---- ---- .155800 -1900 .157700 7400 ---- ---- ---- ---- .145800 -1950 .147750 7500 ---- ---- ---- ---- .135800 -1950 .137750 7600 ---- ---- ---- ---- .125800 -1950 .127750 7700 ---- ---- ---- ---- .115850 -1900 .117750 7800 ---- ---- ---- ---- .105850 -1950 .107800 7900 ---- ---- ---- ---- 95850 -1950 97800 7950 ---- ---- ---- ---- 90850 -1950 92800 8000 ---- ---- ---- ---- 85850 -1950 87800 8050 ---- ---- ---- ---- 80850 -1950 82800 8100 ---- ---- ---- ---- 75850 -1950 77800 8150 ---- ---- ---- ---- 70900 -1900 72800 8200 ---- ---- ---- ---- 65900 -1900 67800 8250 ---- ---- ---- ---- 60900 -1950 62850 8300 ---- ---- ---- ---- 55900 -1950 57850 8350 ---- ---- ---- ---- 50900 -1950 52850 8400 ---- ---- ---- ---- 45900 -1950 47850 8425 ---- ---- ---- ---- 43400 -1950 45350 8450 ---- ---- ---- ---- 40900 -1950 42850 8475 ---- ---- ---- ---- 38400 -1950 40350 8500 ---- ---- ---- ---- 35900 -1950 37850 8525 ---- ---- ---- ---- 33400 -1950 35350 8550 ---- ---- ---- ---- 30900 -1950 32850 8575 ---- ---- ---- ---- 28400 -1950 30350 8600 ---- ---- ---- ---- 25900 -1950 27850 8625 ---- ---- ---- ---- 23450 -1950 25400 8650 ---- ---- ---- ---- 21000 -1900 22900 8675 ---- ---- ---- ---- 18550 -1900 20450 8700 ---- ---- ---- ---- 16150 -1900 18050 8725 ---- ---- ---- ---- 13850 -1850 15700 8750 ---- ---- ---- ---- 11600 -1850 13450 8775 ---- ---- ---- ---- 9550 -1750 11300 8800 ---- ---- ---- ---- 7650 -1650 9300 8825 ---- ---- ---- ---- 6000 -1450 7450 8850 ---- ---- ---- ---- 4550 -1300 5850 88500 ---- ---- 36000A 36000A ---- UNCH ---- 8875 ---- ---- ---- ---- 3350 -1150 4500 88750 ---- ---- 28500A 28500A ---- UNCH ---- 8900 ---- ---- ---- ---- 2400 -950 3350 100 89000 ---- ---- 21000A 21000A ---- UNCH ---- 8925 ---- ---- ---- ---- 1650 -800 2450 89250 ---- ---- 15000A 15000A ---- UNCH ---- 8950 ---- ---- ---- ---- 1100 -650 1750 89500 ---- ---- 12000A 12000A ---- UNCH ---- 8975 ---- ---- ---- ---- 750 -450 1200 89750 ---- ---- 9500A 9500A ---- UNCH ---- 9000 ---- ---- ---- ---- 450 -350 800 9025 ---- ---- ---- ---- 300 -250 550 9050 ---- ---- ---- ---- 175 -175 350 9075 ---- ---- ---- ---- 100 UNCH ---- 9100 ---- ---- ---- ---- 50 -100 150 9150 ---- ---- ---- ---- 25 -25 50 9200 ---- ---- ---- ---- CAB -25 25 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 125 -25 150 10100 ---- ---- ---- ---- 75 -25 100 10200 ---- ---- ---- ---- 75 UNCH 75 10300 ---- ---- ---- ---- 50 UNCH 50 10400 ---- ---- ---- ---- 25 -25 50 10500 ---- ---- ---- ---- 25 UNCH 25 10600 ---- ---- ---- ---- 25 UNCH 25 6900 ---- ---- ---- ---- .194400 -1900 .196300 7000 ---- ---- ---- ---- .184500 -1900 .186400 7100 ---- ---- ---- ---- .174550 -1950 .176500 7200 ---- ---- ---- ---- .164650 -1900 .166550 7300 ---- ---- ---- ---- .154700 -1950 .156650 7400 ---- ---- ---- ---- .144800 -1900 .146700 7500 ---- ---- ---- ---- .134900 -1900 .136800 7600 ---- ---- ---- ---- .124950 -1950 .126900 7700 ---- ---- ---- ---- .115050 -1900 .116950 7800 ---- ---- ---- ---- .105100 -1950 .107050 7900 ---- ---- ---- ---- 95200 -1900 97100 7950 ---- ---- ---- ---- 90250 -1900 92150 8000 ---- ---- ---- ---- 85250 -1950 87200 8050 ---- ---- ---- ---- 80300 -1950 82250 8100 ---- ---- ---- ---- 75350 -1950 77300 8150 ---- ---- ---- ---- 70400 -1900 72300 8200 ---- ---- ---- ---- 65450 -1950 67400 8250 ---- ---- ---- ---- 60550 -1900 62450 8300 ---- ---- ---- ---- 55600 -1950 57550 8350 ---- ---- ---- ---- 50750 -1900 52650 8400 ---- ---- ---- ---- 45950 -1900 47850 8450 ---- ---- ---- ---- 41250 -1850 43100 8500 ---- ---- ---- ---- 36650 -1850 38500 8550 ---- ---- ---- ---- 32250 -1750 34000 8600 ---- ---- ---- ---- 28050 -1700 29750 8650 ---- ---- ---- ---- 24100 -1600 25700 8700 ---- ---- ---- ---- 20450 -1500 21950 8750 ---- ---- ---- ---- 17150 -1400 18550 8800 ---- ---- ---- ---- 14200 -1250 15450 8850 ---- ---- ---- ---- 11650 -1100 12750 88500 ---- ---- .109000A .109000A ---- UNCH ---- 8900 ---- ---- ---- ---- 9450 -1000 10450 89000 ---- ---- 89000A 89000A ---- UNCH ---- 8950 ---- ---- ---- ---- 7650 -850 8500 89500 ---- ---- 74000A 74000A ---- UNCH ---- 9000 ---- ---- ---- ---- 6150 -750 6900 90000 ---- ---- 60000A 60000A ---- UNCH ---- 9050 ---- ---- ---- ---- 4950 -600 5550 90500 ---- ---- 48500A 48500A ---- UNCH ---- 9100 ---- ---- ---- ---- 3950 -550 4500 91000 ---- ---- 39500A 39500A ---- UNCH ---- 9150 ---- ---- ---- ---- 3150 -450 3600 91500 ---- ---- 32500A 32500A ---- UNCH ---- 9200 ---- ---- ---- ---- 2550 -400 2950 92000 ---- ---- 27000A 27000A ---- UNCH ---- 9250 ---- ---- ---- ---- 2050 -300 2350 92500 ---- ---- 22000A 22000A ---- UNCH ---- 9300 ---- ---- ---- ---- 1650 -250 1900 9350 ---- ---- ---- ---- 1350 -200 1550 9400 ---- ---- ---- ---- 1100 -150 1250 9450 ---- ---- ---- ---- 900 -150 1050 9500 ---- ---- ---- ---- 700 -150 850 9550 ---- ---- ---- ---- 600 -100 700 9600 ---- ---- ---- ---- 500 -50 550 9700 ---- ---- ---- ---- 350 -50 400 9800 ---- ---- ---- ---- 250 -50 300 9900 ---- ---- ---- ---- 150 -50 200 OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 1050 -100 1150 10100 ---- ---- ---- ---- 850 -50 900 10200 ---- ---- ---- ---- 650 -50 700 10300 ---- ---- ---- ---- 500 -50 550 10400 ---- ---- ---- ---- 400 -50 450 10500 ---- ---- ---- ---- 350 UNCH 350 10600 ---- ---- ---- ---- 250 -50 300 10700 ---- ---- ---- ---- 225 -25 250 7000 ---- ---- ---- ---- .185600 -1900 .187500 7100 ---- ---- ---- ---- .175800 -1900 .177700 7200 ---- ---- ---- ---- .166000 -1900 .167900 7300 ---- ---- ---- ---- .156250 -1850 .158100 7400 ---- ---- ---- ---- .146450 -1850 .148300 7500 ---- ---- ---- ---- .136650 -1850 .138500 7600 ---- ---- ---- ---- .126850 -1850 .128700 7700 ---- ---- ---- ---- .117050 -1900 .118950 7800 ---- ---- ---- ---- .107250 -1900 .109150 7900 ---- ---- ---- ---- 97500 -1850 99350 8000 ---- ---- ---- ---- 87750 -1850 89600 8050 ---- ---- ---- ---- 82900 -1850 84750 8100 ---- ---- ---- ---- 78100 -1850 79950 8150 ---- ---- ---- ---- 73350 -1800 75150 8200 ---- ---- ---- ---- 68600 -1850 70450 8250 ---- ---- ---- ---- 63950 -1800 65750 8300 ---- ---- ---- ---- 59400 -1800 61200 8350 ---- ---- ---- ---- 54950 -1750 56700 8400 ---- ---- ---- ---- 50650 -1700 52350 8450 ---- ---- ---- ---- 46450 -1650 48100 8500 ---- ---- ---- ---- 42450 -1600 44050 8550 ---- ---- ---- ---- 38650 -1550 40200 8600 ---- ---- ---- ---- 35000 -1500 36500 8650 ---- ---- ---- ---- 31600 -1400 33000 8700 ---- ---- ---- ---- 28450 -1300 29750 8750 ---- ---- ---- ---- 25450 -1250 26700 8800 ---- ---- ---- ---- 22750 -1150 23900 8850 ---- ---- ---- ---- 20250 -1050 21300 8900 ---- ---- ---- ---- 17950 -1000 18950 89000 ---- ---- .176500A .176500A ---- UNCH ---- 8950 ---- ---- ---- ---- 15900 -950 16850 89500 ---- ---- .157000A .157000A ---- UNCH ---- 9000 ---- ---- ---- ---- 14050 -850 14900 90000 ---- ---- .139000A .139000A ---- UNCH ---- 9050 ---- ---- ---- ---- 12350 -800 13150 90500 ---- ---- .126500A .126500A ---- UNCH ---- 9100 ---- ---- ---- ---- 10900 -700 11600 91000 ---- ---- .113000A .113000A ---- UNCH ---- 9150 ---- ---- ---- ---- 9550 -650 10200 91500 ---- ---- .101000A .101000A ---- UNCH ---- 9200 ---- ---- ---- ---- 8400 -600 9000 9250 ---- ---- ---- ---- 7350 -550 7900 9300 ---- ---- ---- ---- 6450 -500 6950 9350 ---- ---- ---- ---- 5650 -450 6100 9400 ---- ---- ---- ---- 4950 -400 5350 9450 ---- ---- ---- ---- 4350 -350 4700 9500 ---- ---- ---- ---- 3800 -350 4150 9550 ---- ---- ---- ---- 3350 -300 3650 9600 ---- ---- ---- ---- 2950 -250 3200 9650 ---- ---- ---- ---- 2600 -200 2800 9700 ---- ---- ---- ---- 2250 -200 2450 9800 ---- ---- ---- ---- 1750 -150 1900 9900 ---- ---- ---- ---- 1350 -150 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 OP JAN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .113950 +2000 .111950 10100 ---- ---- ---- ---- .123900 +1950 .121950 10200 ---- ---- ---- ---- .133900 +1950 .131950 10300 ---- ---- ---- ---- .143900 +1950 .141950 10400 ---- ---- ---- ---- .153900 +1950 .151950 10500 ---- ---- ---- ---- .163900 +2000 .161900 10600 ---- ---- ---- ---- .173850 +1950 .171900 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8425 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8475 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8525 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8575 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8625 ---- ---- ---- ---- 25 UNCH 25 8650 ---- ---- ---- ---- 50 UNCH 50 8675 ---- ---- ---- ---- 100 UNCH 100 8700 ---- ---- ---- ---- 225 +50 175 8725 ---- ---- ---- ---- 400 +100 300 8750 ---- ---- ---- ---- 650 +100 550 8775 ---- ---- ---- ---- 1100 +200 900 8800 ---- ---- ---- ---- 1700 +300 1400 88000 ---- 15500B ---- 15500B ---- UNCH ---- 8825 ---- ---- ---- ---- 2550 +450 2100 88250 ---- 26000B ---- 26000B ---- UNCH ---- 8850 ---- ---- ---- ---- 3600 +600 3000 8875 ---- ---- ---- ---- 4900 +800 4100 8900 ---- ---- ---- ---- 6450 +1000 5450 8925 ---- ---- ---- ---- 8200 +1150 7050 8950 ---- ---- ---- ---- 10150 +1300 8850 8975 ---- ---- ---- ---- 12300 +1500 10800 9000 ---- ---- ---- ---- 14500 +1600 12900 9025 ---- ---- ---- ---- 16850 +1750 15100 9050 ---- ---- ---- ---- 19200 +1750 17450 9075 ---- ---- ---- ---- 21650 UNCH ---- 9100 ---- ---- ---- ---- 24100 +1900 22200 9150 ---- ---- ---- ---- 29050 +1950 27100 9200 ---- ---- ---- ---- 34000 +1900 32100 9250 ---- ---- ---- ---- 39000 +1950 37050 9300 ---- ---- ---- ---- 44000 +1950 42050 9350 ---- ---- ---- ---- 49000 +1950 47050 9400 ---- ---- ---- ---- 54000 +1950 52050 9450 ---- ---- ---- ---- 59000 +1950 57050 9500 ---- ---- ---- ---- 64000 +1950 62050 9550 ---- ---- ---- ---- 69000 +2000 67000 9600 ---- ---- ---- ---- 73950 +1950 72000 9700 ---- ---- ---- ---- 83950 +1950 82000 9800 ---- ---- ---- ---- 93950 +1950 92000 9900 ---- ---- ---- ---- .103950 +1950 .102000 OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .113250 +1900 .111350 10100 ---- ---- ---- ---- .123150 +1900 .121250 10200 ---- ---- ---- ---- .133050 +1950 .131100 10300 ---- ---- ---- ---- .142950 +1950 .141000 10400 ---- ---- ---- ---- .152850 +1900 .150950 10500 ---- ---- ---- ---- .162800 +1950 .160850 10600 ---- ---- ---- ---- .172700 +1950 .170750 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- 25 +25 CAB 8200 ---- ---- ---- ---- 25 UNCH 25 8250 ---- ---- ---- ---- 50 UNCH 50 8300 ---- ---- ---- ---- 125 +25 100 8350 ---- ---- ---- ---- 200 +25 175 8400 ---- ---- ---- ---- 350 +50 300 8450 ---- ---- ---- ---- 650 +100 550 8500 ---- ---- ---- ---- 1000 +100 900 8550 ---- ---- ---- ---- 1550 +150 1400 8600 ---- ---- ---- ---- 2300 +250 2050 86000 ---- 21500B ---- 21500B ---- UNCH ---- 8650 ---- ---- ---- ---- 3350 +350 3000 86500 ---- 31000B ---- 31000B ---- UNCH ---- 8700 ---- ---- ---- ---- 4650 +450 4200 87000 ---- 45000B ---- 43000B ---- UNCH ---- 8750 ---- ---- ---- ---- 6300 +550 5750 87500 ---- 63000B ---- 63000B ---- UNCH ---- 8800 ---- ---- ---- ---- 8300 +650 7650 88000 ---- 86000B ---- 86000B ---- UNCH ---- 8850 ---- ---- ---- ---- 10700 +800 9900 8900 ---- ---- ---- ---- 13500 +950 12550 8950 ---- ---- ---- ---- 16650 +1100 15550 9000 ---- ---- ---- ---- 20100 +1200 18900 9050 ---- ---- ---- ---- 23850 +1350 22500 9100 ---- ---- ---- ---- 27800 +1400 26400 9150 ---- ---- ---- ---- 32000 +1500 30500 9200 ---- ---- ---- ---- 36350 +1600 34750 9250 ---- ---- ---- ---- 40800 +1650 39150 9300 ---- ---- ---- ---- 45350 +1650 43700 9350 ---- ---- ---- ---- 50000 +1700 48300 9400 ---- ---- ---- ---- 54700 +1750 52950 9450 ---- ---- ---- ---- 59450 +1750 57700 9500 ---- ---- ---- ---- 64250 +1800 62450 9550 ---- ---- ---- ---- 69100 +1850 67250 9600 ---- ---- ---- ---- 73950 +1850 72100 9700 ---- ---- ---- ---- 83700 +1850 81850 9800 ---- ---- ---- ---- 93550 +1900 91650 9900 ---- ---- ---- ---- .103400 +1900 .101500 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .109200 +1750 .107450 10100 ---- ---- ---- ---- .118750 +1750 .117000 10200 ---- ---- ---- ---- .128400 +1800 .126600 10300 ---- ---- ---- ---- .138050 +1800 .136250 10400 ---- ---- ---- ---- .147750 +1850 .145900 10500 ---- ---- ---- ---- .157450 +1800 .155650 10600 ---- ---- ---- ---- .167150 +1800 .165350 10700 ---- ---- ---- ---- .176900 +1800 .175100 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 75 UNCH 75 8050 ---- ---- ---- ---- 125 UNCH 125 8100 ---- ---- ---- ---- 200 UNCH 200 8150 ---- ---- ---- ---- 350 +50 300 8200 ---- ---- ---- ---- 500 +50 450 8250 ---- ---- ---- ---- 750 +50 700 8300 ---- ---- ---- ---- 1100 +100 1000 8350 ---- ---- ---- ---- 1550 +150 1400 83500 ---- 17000B ---- 17000B ---- UNCH ---- 8400 ---- ---- ---- ---- 2150 +200 1950 84000 ---- 21500B ---- 20000B ---- UNCH ---- 8450 ---- ---- ---- ---- 2850 +200 2650 8500 ---- ---- ---- ---- 3750 +300 3450 8550 ---- ---- ---- ---- 4800 +300 4500 8600 ---- ---- ---- ---- 6100 +400 5700 86000 ---- 59500B ---- 59500B ---- UNCH ---- 8650 ---- ---- ---- ---- 7550 +450 7100 86500 ---- 73500B ---- 73500B ---- UNCH ---- 8700 ---- ---- ---- ---- 9300 +550 8750 87000 ---- 91000B ---- 91000B ---- UNCH ---- 8750 ---- ---- ---- ---- 11200 +600 10600 87500 ---- .110000B ---- .110000B ---- UNCH ---- 8800 ---- ---- ---- ---- 13400 +700 12700 88000 ---- .132000B ---- .132000B ---- UNCH ---- 8850 ---- ---- ---- ---- 15800 +800 15000 88500 ---- .159000B ---- .159000B ---- UNCH ---- 8900 ---- ---- ---- ---- 18400 +850 17550 89000 ---- .180000B ---- .176500B ---- UNCH ---- 8950 ---- ---- ---- ---- 21250 +950 20300 9000 ---- ---- ---- ---- 24250 +1000 23250 9050 ---- ---- ---- ---- 27500 +1050 26450 9100 ---- ---- ---- ---- 30900 +1150 29750 9150 ---- ---- ---- ---- 34500 +1200 33300 9200 ---- ---- ---- ---- 38200 +1250 36950 9250 ---- ---- ---- ---- 42100 +1350 40750 9300 ---- ---- ---- ---- 46050 +1350 44700 9350 ---- ---- ---- ---- 50150 +1400 48750 9400 ---- ---- ---- ---- 54350 +1450 52900 9450 ---- ---- ---- ---- 58650 +1500 57150 9500 ---- ---- ---- ---- 63000 +1550 61450 9550 ---- ---- ---- ---- 67450 +1600 65850 9600 ---- ---- ---- ---- 71900 +1600 70300 9650 ---- ---- ---- ---- 76450 +1600 74850 9700 ---- ---- ---- ---- 81050 +1650 79400 9800 ---- ---- ---- ---- 90300 +1650 88650 9900 ---- ---- ---- ---- 99700 +1700 98000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 6.440B ---- 6.440B 6.080 +.050 6.030 10300 ---- 5.940B ---- 5.940B 5.590 +.060 5.530 10350 ---- 5.450B ---- 5.440B 5.090 +.050 5.040 10400 ---- 4.950B ---- 4.950B 4.600 +.060 4.540 10450 ---- 4.460B ---- 4.450B 4.110 +.050 4.060 10500 ---- 3.970B ---- 3.970B 3.630 +.060 3.570 10550 ---- 3.490B ---- 3.490B 3.150 +.050 3.100 10600 ---- 3.020B ---- 3.020B 2.690 +.050 2.640 10650 ---- 2.570B ---- 2.570B 2.240 +.050 2.190 10700 ---- 2.140B ---- 2.130B 1.830 +.060 1.770 10750 ---- 1.730B ---- 1.730B 1.440 +.040 1.400 10800 ---- 1.360B ---- 1.360B 1.100 +.040 1.060 50 10850 ---- 1.030B ---- 1.030B .820 +.030 .790 1 10900 ---- .750B ---- .750B .580 +.020 .560 10950 ---- .530B ---- .530B .410 +.010 .400 11000 ---- .350B ---- .350B .280 +.010 .270 11050 ---- .220B ---- .220B .180 -.010 .190 11100 ---- .140B ---- .140B .120 -.010 .130 11150 ---- .090B ---- .090B .070 -.010 .080 11200 ---- ---- ---- ---- .045 -.015 .060 11250 ---- ---- ---- ---- .030 -.005 .035 11300 ---- ---- ---- ---- .015 -.010 .025 11350 ---- ---- ---- ---- .010 -.005 .015 11400 ---- ---- ---- ---- .005 -.005 .010 11450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10350 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .015 -.005 .020 10450 ---- ---- ---- ---- .025 -.005 .030 10500 ---- ---- ---- ---- .040 -.005 .045 10550 ---- ---- ---- ---- .070 UNCH .070 60 10600 ---- ---- .100A .100A .100 -.010 .110 10650 ---- ---- .120A .120A .160 UNCH .160 10700 ---- ---- .180A .180A .240 UNCH .240 10750 ---- ---- .280A .280A .350 -.010 .360 1 10800 ---- ---- .400A .400A .510 -.020 .530 1 10850 ---- ---- .570A .570A .730 -.020 .750 50 10900 ---- ---- .800A .800A .990 -.040 1.030 10950 ---- ---- 1.100A 1.100A 1.310 -.050 1.360 11000 ---- ---- 1.440A 1.440A 1.680 -.060 1.740 11050 ---- ---- 1.810A 1.810A 2.090 -.060 2.150 11100 ---- ---- 2.210A 2.210A 2.520 -.070 2.590 11150 ---- ---- 2.650A 2.650A 2.980 -.060 3.040 11200 ---- ---- 3.110A 3.110A 3.450 -.060 3.510 11250 ---- ---- 3.590A 3.590A 3.930 -.060 3.990 11300 ---- ---- 4.070A 4.070A 4.420 -.060 4.480 11350 ---- ---- 4.570A 4.570A 4.910 -.060 4.970 11400 ---- ---- 5.060A 5.060A 5.410 -.050 5.460 11450 ---- ---- 5.560A 5.560A 5.900 -.060 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 3SF JAN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10300 ---- 5.950B ---- 5.950B 5.590 +.050 5.540 10350 ---- 5.450B ---- 5.450B 5.100 +.050 5.050 10400 ---- 4.960B ---- 4.960B 4.610 +.050 4.560 10450 ---- 4.480B ---- 4.480B 4.130 +.050 4.080 10500 ---- 4.000B ---- 4.000B 3.650 +.050 3.600 10550 ---- 3.530B ---- 3.530B 3.190 +.050 3.140 10600 ---- 3.070B 2.680A 2.680A 2.740 +.050 2.690 10650 ---- 2.640B ---- 2.640B 2.310 +.050 2.260 10700 ---- 2.210B ---- 2.210B 1.910 +.050 1.860 10750 ---- 1.820B ---- 1.820B 1.540 +.040 1.500 10800 ---- 1.460B ---- 1.450B 1.210 +.040 1.170 10850 ---- 1.140B ---- 1.140B .930 +.030 .900 10900 ---- .860B ---- .860B .700 +.020 .680 10950 ---- .640B ---- .640B .510 +.010 .500 11000 ---- .450B ---- .450B .370 +.010 .360 11050 ---- .310B ---- .310B .260 UNCH .260 11100 ---- .220B ---- .220B .180 UNCH .180 11150 ---- .150B ---- .150B .130 +.010 .120 11200 ---- .100B ---- .100B .090 +.010 .080 11250 ---- ---- ---- ---- .060 UNCH .060 11300 ---- ---- ---- ---- .040 +.005 .035 11350 ---- ---- ---- ---- .030 +.005 .025 11400 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF JAN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .015 -.005 .020 10350 ---- ---- ---- ---- .020 -.005 .025 10400 ---- ---- ---- ---- .030 -.010 .040 10450 ---- ---- ---- ---- .050 UNCH .050 10500 ---- ---- ---- ---- .070 -.010 .080 10550 ---- ---- ---- ---- .110 UNCH .110 10600 ---- ---- .130A .130A .160 UNCH .160 10650 ---- ---- .190A .190A .230 UNCH .230 10700 ---- ---- .260A .260A .320 -.010 .330 10750 ---- ---- .370A .370A .450 -.010 .460 10800 ---- .650B .500A .650B .630 -.010 .640 10850 ---- ---- .680A .680A .840 -.030 .870 10900 ---- ---- .910A .910A 1.110 -.030 1.140 10950 ---- ---- 1.200A 1.200A 1.420 -.040 1.460 11000 ---- ---- 1.530A 1.530A 1.770 -.050 1.820 11050 ---- ---- 1.890A 1.890A 2.160 -.060 2.220 11100 ---- ---- 2.280A 2.280A 2.590 -.050 2.640 11150 ---- ---- 2.700A 2.700A 3.030 -.050 3.080 11200 ---- ---- 3.150A 3.150A 3.490 -.050 3.540 11250 ---- ---- 3.610A 3.610A 3.960 -.050 4.010 11300 ---- ---- 4.090A 4.090A 4.440 -.050 4.490 11350 ---- ---- 4.570A 4.570A 4.930 -.040 4.970 11400 ---- ---- 5.060A 5.060A 5.420 -.040 5.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10300 ---- 5.950B ---- 5.950B 5.600 +.050 5.550 10350 ---- 5.470B ---- 5.470B 5.110 +.050 5.060 10400 ---- 4.980B ---- 4.980B 4.630 +.050 4.580 10450 ---- 4.500B ---- 4.500B 4.160 +.050 4.110 10500 ---- 4.030B ---- 4.030B 3.690 +.050 3.640 10550 ---- 3.570B ---- 3.570B 3.240 +.050 3.190 10600 ---- 3.130B ---- 3.130B 2.800 +.040 2.760 10650 ---- 2.700B ---- 2.700B 2.380 +.040 2.340 10700 ---- 2.290B ---- 2.290B 1.990 +.040 1.950 10750 ---- 1.910B ---- 1.900B 1.640 +.040 1.600 10800 ---- 1.560B ---- 1.550B 1.320 +.040 1.280 10850 ---- 1.250B ---- 1.250B 1.040 +.030 1.010 10900 ---- .970B ---- .970B .810 +.030 .780 10950 ---- .740B ---- .740B .620 +.030 .590 11000 ---- .550B ---- .550B .470 +.030 .440 11050 ---- .400B ---- .400B .350 +.020 .330 11100 ---- .290B ---- .290B .260 +.020 .240 11150 ---- .220B ---- .220B .190 +.020 .170 11200 ---- .160B ---- .160B .140 +.010 .130 11250 ---- .110B ---- .110B .100 +.010 .090 11300 ---- .070B ---- .070B .070 +.010 .060 11350 ---- ---- ---- .090A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- .030 -.005 .035 10350 ---- ---- ---- ---- .040 -.005 .045 10400 ---- ---- ---- ---- .060 UNCH .060 10450 ---- ---- ---- ---- .080 -.010 .090 10500 ---- ---- ---- ---- .110 -.010 .120 10550 ---- ---- .140A .140A .160 -.010 .170 10600 ---- ---- .190A .190A .220 -.010 .230 10650 ---- ---- .250A .250A .300 -.010 .310 10700 ---- ---- .330A .330A .410 -.010 .420 10750 ---- ---- .460A .460A .550 -.020 .570 10800 ---- .760B .600A .760B .730 -.020 .750 10850 ---- ---- .790A .790A .950 -.020 .970 10900 ---- ---- 1.020A 1.020A 1.220 -.020 1.240 10950 ---- ---- 1.310A 1.310A 1.530 -.020 1.550 11000 ---- ---- 1.630A 1.630A 1.870 -.030 1.900 11050 ---- ---- 1.980A 1.980A 2.250 -.040 2.290 11100 ---- ---- 2.360A 2.360A 2.660 -.040 2.700 11150 ---- ---- 2.770A 2.770A 3.090 -.040 3.130 11200 ---- ---- 3.200A 3.200A 3.540 -.040 3.580 11250 ---- ---- 3.650A 3.650A 4.000 -.040 4.040 11300 ---- ---- 4.110A 4.110A 4.470 -.040 4.510 11350 ---- ---- ---- 4.590A 4.940 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 CALL 10100 ---- 7.960B ---- 7.950B 7.590 +.060 7.530 10150 ---- 7.460B ---- 7.450B 7.090 +.060 7.030 10200 ---- 6.960B ---- 6.950B 6.590 +.060 6.530 10250 ---- 6.460B ---- 6.450B 6.090 +.060 6.030 10300 ---- 5.960B ---- 5.950B 5.590 +.060 5.530 10350 ---- 5.460B ---- 5.450B 5.090 +.060 5.030 10400 ---- 4.960B ---- 4.950B 4.590 +.060 4.530 10450 ---- 4.460B ---- 4.450B 4.090 +.060 4.030 10500 ---- 3.960B ---- 3.950B 3.590 +.060 3.530 10550 ---- 3.460B ---- 3.450B 3.090 +.060 3.030 10600 ---- 2.960B ---- 2.950B 2.590 +.060 2.530 10650 ---- 2.460B ---- 2.460B 2.090 +.050 2.040 10700 ---- 1.960B ---- 1.960B 1.590 +.040 1.550 10750 ---- 1.460B 1.050A 1.050A 1.110 +.040 1.070 10800 ---- .990B .610A .610A .650 +.020 .630 10850 ---- .570B ---- .560B .290 UNCH .290 10900 ---- .230B ---- .230B .100 -.030 .130 10950 ---- ---- .040A .040A .025 -.025 .050 11000 ---- ---- ---- ---- .005 -.020 .025 1 11050 ---- ---- ---- ---- CAB -.010 .010 3 11100 ---- ---- ---- ---- CAB -.005 .005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 83 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 3 10650 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- .005 -.010 .015 10750 ---- ---- .030A .030A .015 -.020 .035 10800 ---- ---- .040A .040A .060 -.040 .100 10850 ---- ---- .140A .140A .200 -.060 .260 10900 .330 .330 .300A .300A .510 -.080 1 .590 10950 ---- ---- .610A .610A .940 -.080 1.020 11000 ---- ---- 1.050A 1.050A 1.420 -.070 1.490 11050 ---- ---- 1.550A 1.550A 1.910 -.060 1.970 11100 ---- ---- 2.040A 2.040A 2.410 -.060 2.470 11150 ---- ---- 2.540A 2.540A 2.910 -.050 2.960 11200 ---- ---- 3.040A 3.040A 3.410 -.050 3.460 11250 ---- ---- 3.540A 3.540A 3.910 -.050 3.960 11300 ---- ---- 4.040A 4.040A 4.410 -.050 4.460 11350 ---- ---- 4.540A 4.540A 4.910 -.050 4.960 11400 ---- ---- 5.040A 5.040A 5.410 -.050 5.460 11450 ---- ---- 5.540A 5.540A 5.910 -.050 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 86 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 8.950B ---- 8.950B 8.580 +.050 8.530 10050 ---- 8.450B ---- 8.450B 8.080 +.050 8.030 10100 ---- 7.950B ---- 7.950B 7.580 +.050 7.530 10150 ---- 7.460B ---- 7.460B 7.080 +.050 7.030 10200 ---- 6.960B ---- 6.950B 6.580 +.050 6.530 10250 ---- 6.460B ---- 6.450B 6.080 +.050 6.030 10300 ---- 5.960B ---- 5.960B 5.580 +.050 5.530 1 10350 ---- 5.460B ---- 5.460B 5.080 +.050 5.030 10400 ---- 4.960B ---- 4.960B 4.590 +.060 4.530 10450 ---- 4.460B ---- 4.460B 4.090 +.060 4.030 20 10500 ---- 3.960B ---- 3.960B 3.590 +.060 3.530 10550 ---- 3.470B ---- 3.460B 3.090 +.050 3.040 1 10600 ---- 2.970B ---- 2.970B 2.600 +.050 2.550 1 10650 ---- 2.490B ---- 2.490B 2.110 +.040 2.070 10700 ---- 2.020B 1.600A 1.600A 1.650 +.040 1.610 3 10750 ---- 1.580B ---- 1.580B 1.210 +.020 1.190 10800 ---- 1.170B ---- 1.170B .830 +.010 .820 91 10850 ---- .810B ---- .810B .530 +.010 .520 51 10900 ---- .510B ---- .510B .310 UNCH .310 1 4 10950 ---- .300B ---- .300B .170 UNCH .170 1 11000 ---- .150B ---- .150B .080 -.010 .090 2 11050 ---- .080B ---- .080B .040 -.005 .045 11100 ---- .030B ---- .030B .020 -.005 .025 2 11150 ---- ---- ---- ---- .010 UNCH .010 2 11200 ---- ---- ---- ---- .005 UNCH .005 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 17.940B ---- 17.940B 17.570 +.060 17.510 9200 ---- 16.940B ---- 16.940B 16.570 +.050 16.520 9300 ---- 15.950B ---- 15.940B 15.570 +.050 15.520 9400 ---- 14.950B ---- 14.940B 14.570 +.050 14.520 9500 ---- 13.950B ---- 13.950B 13.580 +.060 13.520 9550 ---- 13.450B ---- 13.450B 13.080 +.060 13.020 9600 ---- 12.950B ---- 12.950B 12.580 +.060 12.520 9650 ---- 12.450B ---- 12.450B 12.080 +.060 12.020 9700 ---- 11.950B ---- 11.950B 11.580 +.060 11.520 9750 ---- 11.450B ---- 11.450B 11.080 +.060 11.020 9800 ---- 10.950B ---- 10.950B 10.580 +.060 10.520 9850 ---- 10.450B ---- 10.450B 10.080 +.060 10.020 9900 ---- 9.950B ---- 9.950B 9.580 +.060 9.520 9950 ---- 9.450B ---- 9.450B 9.080 +.060 9.020 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 8.930B ---- 8.920B 8.560 +.010 8.550 10050 ---- 8.430B ---- 8.430B 8.070 +.020 8.050 10100 ---- 7.940B ---- 7.930B 7.570 +.010 7.560 10150 ---- 7.450B ---- 7.450B 7.080 +.020 7.060 10200 ---- 6.950B ---- 6.950B 6.590 +.020 6.570 10250 ---- 6.470B ---- 6.460B 6.100 +.020 6.080 10300 ---- 5.980B ---- 5.980B 5.620 +.030 5.590 10350 ---- 5.500B ---- 5.500B 5.140 +.030 5.110 10400 ---- 5.020B ---- 5.020B 4.670 +.040 4.630 1 10450 ---- 4.560B 4.150A 4.150A 4.210 +.040 4.170 10500 ---- 4.100B 3.690A 3.690A 3.760 +.050 3.710 2 10550 ---- 3.650B 3.250A 3.250A 3.320 +.050 3.270 10600 ---- 3.220B 2.840A 2.840A 2.900 +.050 2.850 151 10650 ---- 2.800B ---- 2.800B 2.500 +.050 2.450 10700 ---- 2.410B ---- 2.400B 2.120 +.040 2.080 150 10750 ---- 2.040B ---- 2.040B 1.780 +.030 1.750 255 10800 ---- 1.700B 1.430A 1.430A 1.470 +.030 1.440 1 10850 ---- 1.400B ---- 1.400B 1.200 +.020 1.180 1 10900 ---- 1.130B ---- 1.130B .960 +.010 .950 10950 ---- .900B ---- .900B .760 +.010 .750 1 11000 ---- .700B ---- .700B .600 +.010 .590 2 11050 ---- .540B ---- .540B .460 UNCH .460 11100 ---- .410B ---- .410B .360 UNCH .360 1 11150 ---- .320B ---- .320B .270 -.010 .280 1 11200 ---- .240B ---- .240B .210 -.010 .220 4 11250 ---- .180B ---- .180B .160 -.010 .170 11300 ---- ---- ---- ---- .120 -.010 .130 3 11350 ---- ---- ---- ---- .090 -.010 .100 3 11400 ---- ---- ---- ---- .070 -.010 .080 1 11450 ---- ---- ---- ---- .050 -.010 .060 11500 ---- ---- ---- ---- .035 -.010 .045 11550 ---- ---- ---- ---- .030 -.005 .035 11600 ---- ---- ---- ---- .020 -.010 .030 11700 ---- ---- ---- ---- .010 -.005 .015 11800 ---- ---- ---- ---- .005 -.005 .010 11900 ---- ---- ---- ---- .005 UNCH .005 12000 ---- ---- ---- ---- CAB -.005 .005 12100 ---- ---- ---- ---- CAB -.005 .005 9100 ---- 17.880B ---- 17.870B 17.510 +.030 17.480 9200 ---- 16.880B ---- 16.880B 16.520 +.030 16.490 9300 ---- 15.890B ---- 15.880B 15.520 +.030 15.490 9400 ---- 14.890B ---- 14.890B 14.530 +.030 14.500 9500 ---- 13.900B ---- 13.890B 13.530 +.020 13.510 9550 ---- 13.400B ---- 13.400B 13.030 +.020 13.010 9600 ---- 12.900B ---- 12.900B 12.540 +.030 12.510 9650 ---- 12.410B ---- 12.410B 12.040 +.020 12.020 9700 ---- 11.910B ---- 11.900B 11.540 +.020 11.520 9750 ---- 11.410B ---- 11.410B 11.040 +.010 11.030 9800 ---- 10.910B ---- 10.910B 10.540 +.010 10.530 9850 ---- 10.420B ---- 10.410B 10.050 +.020 10.030 9900 ---- 9.920B ---- 9.920B 9.550 +.010 9.540 9950 ---- 9.420B ---- 9.420B 9.060 +.020 9.040 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.910B ---- 8.900B 8.570 +.050 8.520 10050 ---- 8.420B ---- 8.420B 8.080 +.050 8.030 10100 ---- 7.940B ---- 7.930B 7.600 +.050 7.550 10150 ---- 7.460B ---- 7.460B 7.120 +.050 7.070 10200 ---- 6.980B ---- 6.980B 6.650 +.050 6.600 10250 ---- 6.510B ---- 6.510B 6.180 +.060 6.120 10300 ---- 6.040B ---- 6.040B 5.710 +.050 5.660 3 10350 ---- 5.580B ---- 5.570B 5.250 +.050 5.200 10400 ---- 5.130B ---- 5.130B 4.800 +.050 4.750 2 10450 ---- 4.680B ---- 4.680B 4.360 +.050 4.310 10500 ---- 4.250B ---- 4.250B 3.940 +.060 3.880 42 10550 ---- 3.830B ---- 3.830B 3.520 +.050 3.470 10600 ---- 3.420B ---- 3.420B 3.130 +.050 3.080 1 10650 ---- 3.030B ---- 3.030B 2.760 +.050 2.710 10700 ---- 2.660B ---- 2.660B 2.400 +.040 2.360 10 10750 ---- 2.320B ---- 2.320B 2.080 +.030 2.050 301 10800 ---- 2.000B ---- 2.000B 1.790 +.030 1.760 2 10850 ---- 1.710B ---- 1.710B 1.520 +.020 1.500 10900 ---- 1.450B ---- 1.450B 1.290 +.020 1.270 94 10950 ---- 1.210B ---- 1.210B 1.080 +.020 1.060 9 11000 ---- 1.000B ---- 1.000B .900 +.010 .890 195 11050 ---- .830B ---- .830B .740 +.010 .730 3 11100 ---- .680B ---- .680B .610 +.010 .600 188 11150 ---- .550B ---- .550B .500 +.010 .490 101 11200 ---- .450B ---- .450B .400 +.010 .390 11250 ---- .370B ---- .370B .320 +.010 .310 52 11300 ---- .300B ---- .300B .250 UNCH .250 206 11350 ---- .250B ---- .250B .200 +.010 .190 55 11400 ---- .200B ---- .200B .150 UNCH .150 11450 ---- .160B ---- .160B .120 UNCH .120 11500 ---- .120B ---- .120B .090 UNCH .090 1513 11550 ---- .090B ---- .090B .070 UNCH .070 11600 ---- .070B ---- .070B .050 UNCH .050 11700 ---- ---- ---- ---- .030 UNCH .030 11800 ---- ---- ---- ---- .015 UNCH .015 2 11900 ---- ---- ---- ---- .010 UNCH .010 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 17.790B ---- 17.790B 17.450 +.060 17.390 9200 ---- 16.800B ---- 16.800B 16.460 +.060 16.400 9300 ---- 15.810B ---- 15.810B 15.470 +.060 15.410 9400 ---- 14.820B ---- 14.820B 14.480 +.060 14.420 9500 ---- 13.830B ---- 13.830B 13.490 +.060 13.430 9550 ---- 13.340B ---- 13.340B 12.990 +.050 12.940 9600 ---- 12.840B ---- 12.840B 12.500 +.060 12.440 9650 ---- 12.350B ---- 12.350B 12.000 +.050 11.950 9700 ---- 11.850B ---- 11.850B 11.510 +.050 11.460 9750 ---- 11.360B ---- 11.360B 11.020 +.060 10.960 9800 ---- 10.870B ---- 10.870B 10.520 +.050 10.470 9850 ---- 10.380B ---- 10.380B 10.030 +.050 9.980 9900 ---- 9.880B ---- 9.880B 9.540 +.050 9.490 9950 ---- 9.400B ---- 9.390B 9.050 +.050 9.000 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.000B ---- 10.000B 9.620 +.040 9.580 10050 ---- 9.520B ---- 9.510B 9.150 +.050 9.100 5 10100 ---- 9.040B ---- 9.040B 8.670 +.040 8.630 10150 ---- 8.570B ---- 8.560B 8.210 +.060 8.150 10200 ---- 8.100B ---- 8.100B 7.740 +.050 7.690 10250 ---- 7.640B ---- 7.640B 7.280 +.060 7.220 10300 ---- 7.180B ---- 7.180B 6.820 +.050 6.770 10350 ---- 6.720B ---- 6.720B 6.380 +.070 6.310 10400 ---- 6.280B ---- 6.280B 5.930 +.060 5.870 10450 ---- 5.840B ---- 5.840B 5.500 +.060 5.440 10500 ---- 5.410B ---- 5.410B 5.070 +.060 5.010 10550 ---- 4.990B ---- 4.990B 4.660 +.060 4.600 10600 ---- 4.580B ---- 4.580B 4.260 +.060 4.200 10650 ---- 4.180B ---- 4.180B 3.880 +.070 3.810 10700 ---- 3.800B ---- 3.790B 3.510 +.070 3.440 10750 ---- 3.430B ---- 3.430B 3.150 +.060 3.090 10800 ---- 3.080B ---- 3.080B 2.820 +.060 2.760 10850 ---- 2.750B 2.440A 2.440A 2.510 +.050 2.460 10900 ---- 2.440B ---- 2.440B 2.220 +.050 2.170 10950 ---- 2.160B ---- 2.160B 1.960 +.050 1.910 11000 ---- 1.890B ---- 1.890B 1.710 +.040 1.670 1 11050 ---- 1.650B ---- 1.650B 1.490 +.030 1.460 11100 ---- 1.430B ---- 1.430B 1.300 +.030 1.270 100 11150 ---- 1.240B ---- 1.240B 1.120 +.030 1.090 11200 ---- 1.060B ---- 1.060B .970 +.030 .940 11250 ---- .900B ---- .900B .830 +.020 .810 11300 ---- .770B ---- .770B .720 +.030 .690 11350 ---- .660B ---- .660B .610 +.020 .590 100 11400 ---- .560B ---- .560B .530 +.030 .500 11450 ---- .470B ---- .470B .450 +.030 .420 11500 ---- .410B ---- .410B .390 +.030 .360 11550 ---- .350B ---- .350B .330 +.030 .300 11600 ---- .290B ---- .290B .290 +.040 .250 11700 ---- .210B ---- .210B .210 +.040 .170 11800 ---- .150B ---- .150B .160 +.040 .120 11900 ---- .100B ---- .100B .120 +.040 .080 12000 ---- .070B ---- .070B .090 +.040 .050 9200 ---- 17.820B ---- 17.820B 17.460 +.060 17.400 9300 ---- 16.830B ---- 16.830B 16.470 +.050 16.420 9400 ---- 15.850B ---- 15.850B 15.480 +.050 15.430 9500 ---- 14.870B ---- 14.870B 14.500 +.050 14.450 9600 ---- 13.890B ---- 13.880B 13.520 +.050 13.470 9650 ---- 13.400B ---- 13.400B 13.020 +.040 12.980 9700 ---- 12.910B ---- 12.910B 12.530 +.040 12.490 9750 ---- 12.420B ---- 12.420B 12.050 +.050 12.000 9800 ---- 11.930B ---- 11.930B 11.560 +.050 11.510 9850 ---- 11.450B ---- 11.440B 11.070 +.040 11.030 9900 ---- 10.960B ---- 10.960B 10.590 +.050 10.540 9950 ---- 10.480B ---- 10.480B 10.100 +.040 10.060 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.000B ---- 10.000B 9.660 +.060 9.600 10050 ---- 9.530B ---- 9.530B 9.190 +.060 9.130 10100 ---- 9.070B ---- 9.070B 8.730 +.060 8.670 10150 ---- 8.610B ---- 8.610B 8.270 +.060 8.210 10200 ---- 8.150B ---- 8.150B 7.810 +.050 7.760 10250 ---- 7.700B ---- 7.700B 7.370 +.060 7.310 10300 ---- 7.250B ---- 7.250B 6.920 +.060 6.860 10350 ---- 6.820B ---- 6.820B 6.490 +.060 6.430 10400 ---- 6.380B ---- 6.380B 6.060 +.060 6.000 10450 ---- 5.960B ---- 5.950B 5.640 +.060 5.580 10500 ---- 5.540B ---- 5.540B 5.230 +.060 5.170 10550 ---- 5.130B ---- 5.130B 4.830 +.060 4.770 10600 ---- 4.740B ---- 4.740B 4.440 +.060 4.380 10650 ---- 4.350B ---- 4.350B 4.070 +.060 4.010 10700 ---- 3.980B ---- 3.980B 3.710 +.060 3.650 10750 ---- 3.630B ---- 3.630B 3.360 +.060 3.300 50 10800 ---- 3.290B ---- 3.290B 3.040 +.060 2.980 10850 ---- 2.970B ---- 2.970B 2.730 +.050 2.680 10900 ---- 2.680B ---- 2.680B 2.450 +.050 2.400 10950 ---- 2.400B ---- 2.400B 2.180 +.040 2.140 11000 ---- 2.140B ---- 2.140B 1.940 +.030 1.910 11050 ---- 1.900B ---- 1.900B 1.710 +.020 1.690 11100 ---- 1.680B ---- 1.680B 1.510 +.010 1.500 11150 ---- 1.480B ---- 1.480B 1.330 +.010 1.320 11200 ---- 1.290B ---- 1.290B 1.170 +.010 1.160 11250 ---- 1.130B ---- 1.130B 1.020 UNCH 1.020 11300 ---- .980B ---- .980B .900 UNCH .900 11350 ---- .850B ---- .850B .780 -.010 .790 11400 ---- .730B ---- .730B .680 -.010 .690 11450 ---- .640B ---- .640B .590 -.010 .600 11500 ---- .550B ---- .550B .510 -.020 .530 11550 ---- .480B ---- .480B .450 -.010 .460 11600 ---- .410B ---- .410B .390 -.010 .400 11700 ---- .310B ---- .310B .290 -.010 .300 11800 ---- ---- ---- ---- .210 -.020 .230 11900 ---- ---- ---- ---- .150 -.020 .170 12000 ---- ---- ---- ---- .110 -.020 .130 9200 ---- 17.740B ---- 17.740B 17.400 +.060 17.340 9300 ---- 16.770B ---- 16.770B 16.420 +.060 16.360 9400 ---- 15.790B ---- 15.790B 15.440 +.060 15.380 9500 ---- 14.820B ---- 14.810B 14.460 +.050 14.410 9600 ---- 13.840B ---- 13.840B 13.490 +.050 13.440 9650 ---- 13.360B ---- 13.350B 13.010 +.060 12.950 9700 ---- 12.870B ---- 12.870B 12.520 +.050 12.470 9750 ---- 12.390B ---- 12.390B 12.040 +.060 11.980 9800 ---- 11.910B ---- 11.910B 11.560 +.060 11.500 9850 ---- 11.430B ---- 11.430B 11.080 +.060 11.020 9900 ---- 10.950B ---- 10.950B 10.600 +.050 10.550 9950 ---- 10.480B ---- 10.470B 10.130 +.060 10.070 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.020B ---- 10.020B 9.680 +.050 9.630 10050 ---- 9.560B ---- 9.560B 9.230 +.060 9.170 10100 ---- 9.110B ---- 9.110B 8.770 +.050 8.720 10150 ---- 8.660B ---- 8.660B 8.330 +.060 8.270 10200 ---- 8.210B ---- 8.210B 7.880 +.050 7.830 10250 ---- 7.770B ---- 7.770B 7.440 +.050 7.390 10300 ---- 7.340B ---- 7.340B 7.010 +.050 6.960 10350 ---- 6.910B ---- 6.910B 6.590 +.050 6.540 10400 ---- 6.490B ---- 6.490B 6.170 +.050 6.120 10450 ---- 6.080B ---- 6.070B 5.760 +.050 5.710 10500 ---- 5.670B ---- 5.670B 5.370 +.050 5.320 10550 ---- 5.280B ---- 5.280B 4.980 +.050 4.930 10600 ---- 4.890B ---- 4.890B 4.610 +.060 4.550 2 10650 ---- 4.520B ---- 4.520B 4.250 +.060 4.190 10700 ---- 4.160B ---- 4.160B 3.900 +.050 3.850 30 10750 ---- 3.820B ---- 3.820B 3.570 +.050 3.520 10800 ---- 3.490B ---- 3.490B 3.250 +.050 3.200 3 10850 ---- 3.170B ---- 3.170B 2.960 +.050 2.910 10900 ---- 2.900B ---- 2.900B 2.680 +.050 2.630 10950 ---- 2.610B ---- 2.610B 2.410 +.030 2.380 11000 ---- 2.360B ---- 2.360B 2.170 +.030 2.140 15 210 11050 ---- 2.130B ---- 2.130B 1.940 +.020 1.920 11100 ---- 1.900B ---- 1.900B 1.740 +.020 1.720 11150 ---- 1.700B ---- 1.700B 1.550 +.010 1.540 11200 ---- 1.500B ---- 1.500B 1.380 +.010 1.370 1 11250 ---- 1.340B ---- 1.340B 1.230 +.010 1.220 11300 ---- 1.190B ---- 1.190B 1.090 UNCH 1.090 1 11350 ---- 1.050B ---- 1.050B .970 UNCH .970 11400 ---- .920B ---- .920B .860 UNCH .860 11450 ---- .810B ---- .810B .760 UNCH .760 11500 ---- .720B ---- .720B .680 UNCH .680 2 11550 ---- .630B ---- .630B .600 UNCH .600 11600 ---- .560B ---- .560B .540 +.010 .530 11650 ---- .490B ---- .490B .480 +.010 .470 11700 ---- .430B ---- .430B .420 UNCH .420 11800 ---- ---- ---- ---- .340 +.010 .330 1 11900 ---- .270B ---- .270B .270 +.010 .260 12000 ---- ---- ---- ---- .220 +.010 .210 12100 ---- ---- ---- ---- .170 UNCH .170 9200 ---- 17.670B ---- 17.670B 17.320 +.050 17.270 9300 ---- 16.700B ---- 16.700B 16.350 +.050 16.300 9400 ---- 15.730B ---- 15.730B 15.380 +.050 15.330 9500 ---- 14.760B ---- 14.760B 14.410 +.050 14.360 9600 ---- 13.800B ---- 13.800B 13.450 +.050 13.400 9650 ---- 13.320B ---- 13.320B 12.970 +.050 12.920 9700 ---- 12.840B ---- 12.840B 12.500 +.060 12.440 9750 ---- 12.370B ---- 12.370B 12.020 +.060 11.960 9800 ---- 11.890B ---- 11.890B 11.550 +.060 11.490 9850 ---- 11.420B ---- 11.420B 11.080 +.060 11.020 9900 ---- 10.950B ---- 10.950B 10.610 +.060 10.550 9950 ---- 10.480B ---- 10.480B 10.150 +.060 10.090 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.920B ---- 10.920B 10.660 +.060 10.600 10050 ---- 10.460B ---- 10.460B 10.210 +.060 10.150 10100 ---- 10.010B ---- 10.010B 9.750 +.060 9.690 10150 ---- 9.560B ---- 9.560B 9.300 +.060 9.240 10200 ---- 9.110B ---- 9.110B 8.850 +.050 8.800 10250 ---- 8.670B ---- 8.670B 8.410 +.060 8.350 10300 ---- 8.240B ---- 8.240B 7.980 +.060 7.920 10350 ---- 7.810B ---- 7.810B 7.550 +.060 7.490 10400 ---- 7.390B ---- 7.380B 7.120 +.050 7.070 10450 ---- 6.970B ---- 6.970B 6.710 +.050 6.660 10500 ---- 6.560B ---- 6.560B 6.310 +.060 6.250 10550 ---- 6.160B ---- 6.160B 5.920 +.060 5.860 10600 ---- 5.770B ---- 5.770B 5.530 +.060 5.470 10650 ---- 5.380B ---- 5.380B 5.150 +.050 5.100 10700 ---- 5.010B ---- 5.010B 4.790 +.060 4.730 10750 ---- 4.650B ---- 4.650B 4.440 +.060 4.380 10800 ---- 4.310B ---- 4.310B 4.100 +.060 4.040 10850 ---- 3.970B ---- 3.970B 3.780 +.060 3.720 10900 ---- 3.650B ---- 3.650B 3.470 +.060 3.410 10950 ---- 3.350B ---- 3.340B 3.180 +.060 3.120 11000 ---- 3.080B ---- 3.080B 2.910 +.060 2.850 11050 ---- 2.810B ---- 2.810B 2.650 +.050 2.600 11100 ---- 2.550B ---- 2.550B 2.410 +.050 2.360 11150 ---- 2.320B ---- 2.320B 2.180 +.040 2.140 11200 ---- 2.100B ---- 2.100B 1.970 +.040 1.930 11250 ---- 1.890B ---- 1.890B 1.780 +.040 1.740 11300 ---- 1.690B ---- 1.690B 1.600 +.040 1.560 11350 ---- 1.530B ---- 1.530B 1.440 +.040 1.400 11400 ---- 1.370B ---- 1.370B 1.290 +.030 1.260 11450 ---- 1.230B ---- 1.230B 1.150 +.020 1.130 11500 ---- 1.090B ---- 1.090B 1.030 +.020 1.010 11550 ---- .980B ---- .980B .930 +.030 .900 11600 ---- .870B ---- .870B .830 +.020 .810 11650 ---- .770B ---- .770B .740 +.010 .730 11700 ---- .690B ---- .690B .670 +.020 .650 11800 ---- .550B ---- .550B .540 +.010 .530 11900 ---- ---- ---- ---- .440 +.010 .430 12000 ---- ---- ---- ---- .350 UNCH .350 12100 ---- ---- ---- ---- .280 -.010 .290 9300 ---- 17.560B ---- 17.560B 17.290 +.050 17.240 9400 ---- 16.590B ---- 16.590B 16.330 +.060 16.270 9500 ---- 15.630B ---- 15.630B 15.370 +.060 15.310 9600 ---- 14.680B ---- 14.680B 14.420 +.060 14.360 9700 ---- 13.730B ---- 13.730B 13.470 +.060 13.410 9750 ---- 13.250B ---- 13.250B 12.990 +.050 12.940 9800 ---- 12.780B ---- 12.780B 12.520 +.050 12.470 9850 ---- 12.310B ---- 12.310B 12.050 +.050 12.000 9900 ---- 11.840B ---- 11.840B 11.590 +.060 11.530 9950 ---- 11.380B ---- 11.380B 11.120 +.050 11.070 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.930B ---- 10.930B 10.660 +.050 10.610 10050 ---- 10.480B ---- 10.480B 10.210 +.050 10.160 10100 ---- 10.030B ---- 10.030B 9.770 +.050 9.720 10150 ---- 9.590B ---- 9.590B 9.330 +.050 9.280 10200 ---- 9.160B ---- 9.160B 8.890 +.050 8.840 10250 ---- 8.730B ---- 8.730B 8.460 +.050 8.410 10300 ---- 8.300B ---- 8.300B 8.040 +.060 7.980 10350 ---- 7.880B ---- 7.880B 7.620 +.060 7.560 10400 ---- 7.460B ---- 7.460B 7.210 +.060 7.150 10450 ---- 7.050B ---- 7.050B 6.810 +.060 6.750 10500 ---- 6.650B ---- 6.650B 6.410 +.060 6.350 10550 ---- 6.260B ---- 6.260B 6.020 +.060 5.960 10600 ---- 5.870B ---- 5.870B 5.650 +.070 5.580 10650 ---- 5.500B ---- 5.500B 5.280 +.070 5.210 10700 ---- 5.140B ---- 5.130B 4.920 +.060 4.860 10750 ---- 4.780B ---- 4.780B 4.580 +.070 4.510 10800 ---- 4.440B ---- 4.440B 4.250 +.070 4.180 10850 ---- 4.120B ---- 4.120B 3.940 +.070 3.870 10900 ---- 3.800B ---- 3.800B 3.640 +.070 3.570 10950 ---- 3.500B ---- 3.500B 3.360 +.080 3.280 11000 ---- 3.240B ---- 3.240B 3.090 +.080 3.010 11050 ---- 2.970B ---- 2.970B 2.830 +.070 2.760 11100 ---- 2.720B ---- 2.720B 2.580 +.060 2.520 11150 ---- 2.480B ---- 2.480B 2.350 +.060 2.290 11200 ---- 2.260B ---- 2.260B 2.130 +.050 2.080 11250 ---- 2.060B ---- 2.060B 1.930 +.040 1.890 11300 ---- 1.850B ---- 1.850B 1.740 +.020 1.720 11350 ---- 1.680B ---- 1.680B 1.570 +.010 1.560 11400 ---- 1.530B ---- 1.530B 1.420 +.010 1.410 11450 ---- 1.380B ---- 1.380B 1.290 +.010 1.280 11500 ---- 1.230B ---- 1.230B 1.170 +.010 1.160 11550 ---- 1.110B ---- 1.110B 1.060 +.010 1.050 11600 ---- .990B ---- .990B .960 +.010 .950 11650 ---- .890B ---- .890B .870 +.010 .860 11700 ---- .810B ---- .810B .790 +.010 .780 11800 ---- ---- ---- ---- .650 +.010 .640 11900 ---- ---- ---- ---- .530 +.010 .520 12000 ---- ---- ---- ---- .430 UNCH .430 12100 ---- ---- ---- ---- .350 UNCH .350 9300 ---- 17.500B ---- 17.490B 17.220 +.040 17.180 9400 ---- 16.540B ---- 16.540B 16.260 +.040 16.220 9500 ---- 15.590B ---- 15.590B 15.310 +.040 15.270 9600 ---- 14.640B ---- 14.640B 14.360 +.040 14.320 9700 ---- 13.700B ---- 13.700B 13.420 +.040 13.380 9750 ---- 13.230B ---- 13.230B 12.950 +.040 12.910 9800 ---- 12.770B ---- 12.770B 12.490 +.040 12.450 9850 ---- 12.300B ---- 12.300B 12.020 +.040 11.980 9900 ---- 11.840B ---- 11.840B 11.560 +.040 11.520 9950 ---- 11.380B ---- 11.380B 11.110 +.040 11.070 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.950B ---- 10.940B 10.690 +.040 10.650 10050 ---- 10.510B ---- 10.510B 10.250 +.050 10.200 10100 ---- 10.070B ---- 10.060B 9.810 +.050 9.760 10150 ---- 9.640B ---- 9.630B 9.380 +.050 9.330 10200 ---- 9.210B ---- 9.210B 8.950 +.050 8.900 10250 ---- 8.780B ---- 8.780B 8.530 +.050 8.480 10300 ---- 8.360B ---- 8.360B 8.120 +.060 8.060 10350 ---- 7.950B ---- 7.950B 7.710 +.060 7.650 10400 ---- 7.540B ---- 7.540B 7.310 +.060 7.250 10450 ---- 7.140B ---- 7.140B 6.910 +.060 6.850 10500 ---- 6.750B ---- 6.750B 6.530 +.070 6.460 10550 ---- 6.370B ---- 6.370B 6.150 +.070 6.080 10600 ---- 5.990B ---- 5.990B 5.780 +.070 5.710 10650 ---- 5.620B ---- 5.620B 5.430 +.080 5.350 10700 ---- 5.270B ---- 5.270B 5.080 +.080 5.000 10750 ---- 4.920B ---- 4.920B 4.740 +.070 4.670 10800 ---- 4.590B ---- 4.590B 4.420 +.080 4.340 10850 ---- 4.270B ---- 4.270B 4.100 +.070 4.030 10900 ---- 3.960B ---- 3.960B 3.800 +.070 3.730 10950 ---- 3.670B ---- 3.670B 3.510 +.060 3.450 20 11000 ---- 3.400B ---- 3.400B 3.240 +.060 3.180 11050 ---- 3.140B ---- 3.140B 2.980 +.050 2.930 11100 ---- 2.900B ---- 2.900B 2.730 +.040 2.690 11150 ---- 2.660B ---- 2.660B 2.500 +.030 2.470 11200 ---- 2.440B ---- 2.440B 2.290 +.030 2.260 11250 ---- 2.230B ---- 2.230B 2.090 +.020 2.070 11300 ---- 2.030B ---- 2.030B 1.910 +.020 1.890 11350 ---- 1.850B ---- 1.850B 1.750 +.020 1.730 11400 ---- 1.690B ---- 1.690B 1.600 +.020 1.580 11450 ---- 1.540B ---- 1.540B 1.460 +.020 1.440 11500 ---- 1.390B ---- 1.390B 1.330 +.010 1.320 11550 ---- 1.270B ---- 1.270B 1.220 +.020 1.200 11600 ---- 1.150B ---- 1.150B 1.110 +.020 1.090 11650 ---- 1.060B ---- 1.060B 1.010 +.010 1.000 11700 ---- .940B ---- .940B .920 +.010 .910 11750 ---- .850B ---- .850B .840 +.020 .820 11800 ---- .770B ---- .770B .760 +.010 .750 11900 ---- .620B ---- .620B .630 +.020 .610 12000 ---- .520B ---- .520B .520 +.020 .500 12100 ---- .420B ---- .420B .430 +.020 .410 12200 ---- .340B ---- .340B .350 +.020 .330 9300 ---- 17.430B ---- 17.430B 17.160 +.030 17.130 9400 ---- 16.480B ---- 16.480B 16.210 +.030 16.180 9500 ---- 15.540B ---- 15.540B 15.270 +.030 15.240 9600 ---- 14.600B ---- 14.600B 14.330 +.030 14.300 9700 ---- 13.670B ---- 13.670B 13.410 +.040 13.370 9750 ---- 13.210B ---- 13.210B 12.950 +.040 12.910 9800 ---- 12.750B ---- 12.750B 12.490 +.040 12.450 9850 ---- 12.290B ---- 12.290B 12.030 +.030 12.000 9900 ---- 11.840B ---- 11.840B 11.580 +.040 11.540 9950 ---- 11.390B ---- 11.390B 11.130 +.040 11.090 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.730B ---- 11.720B 11.540 +.040 11.500 10050 ---- 11.290B ---- 11.290B 11.100 +.050 11.050 10100 ---- 10.850B ---- 10.850B 10.660 +.040 10.620 10150 ---- 10.420B ---- 10.420B 10.230 +.050 10.180 10200 ---- 9.990B ---- 9.990B 9.800 +.050 9.750 57 10250 ---- 9.570B ---- 9.570B 9.380 +.050 9.330 10300 ---- 9.150B ---- 9.150B 8.960 +.050 8.910 10350 ---- 8.730B ---- 8.730B 8.550 +.050 8.500 10400 ---- 8.320B ---- 8.320B 8.150 +.060 8.090 10450 ---- 7.920B ---- 7.910B 7.750 +.060 7.690 10500 ---- 7.520B ---- 7.520B 7.360 +.060 7.300 10550 ---- 7.130B ---- 7.130B 6.970 +.060 6.910 10600 ---- 6.750B ---- 6.750B 6.600 +.070 6.530 10650 ---- 6.370B ---- 6.370B 6.230 +.070 6.160 10700 ---- 6.010B ---- 6.010B 5.870 +.070 5.800 10750 ---- 5.650B ---- 5.650B 5.520 +.070 5.450 10800 ---- 5.310B ---- 5.310B 5.180 +.070 5.110 10850 ---- 4.970B ---- 4.970B 4.850 +.070 4.780 10900 ---- 4.650B ---- 4.650B 4.540 +.070 4.470 10950 ---- 4.340B ---- 4.340B 4.240 +.070 4.170 11000 ---- 4.040B ---- 4.040B 3.950 +.070 3.880 11050 ---- 3.800B ---- 3.800B 3.680 +.080 3.600 11100 ---- 3.530B ---- 3.530B 3.410 +.070 3.340 20 11150 ---- 3.240B ---- 3.240B 3.160 +.070 3.090 11200 ---- 3.000B ---- 3.000B 2.920 +.060 2.860 11250 ---- 2.770B ---- 2.770B 2.700 +.060 2.640 11300 ---- 2.550B ---- 2.550B 2.480 +.040 2.440 11350 ---- 2.370B ---- 2.370B 2.280 +.030 2.250 11400 ---- 2.140B ---- 2.140B 2.100 +.030 2.070 11450 ---- 1.970B ---- 1.970B 1.930 +.020 1.910 11500 ---- 1.810B ---- 1.810B 1.770 +.010 1.760 11550 ---- 1.660B ---- 1.660B 1.620 UNCH 1.620 11600 ---- 1.520B ---- 1.520B 1.490 UNCH 1.490 11650 ---- 1.380B ---- 1.380B 1.370 UNCH 1.370 11700 ---- 1.280B ---- 1.280B 1.260 UNCH 1.260 11750 ---- 1.170B ---- 1.170B 1.160 UNCH 1.160 11800 ---- 1.090B ---- 1.090B 1.060 -.010 1.070 11900 ---- ---- ---- ---- .900 -.010 .910 12000 ---- ---- ---- ---- .760 -.010 .770 12100 ---- ---- ---- ---- .640 -.010 .650 12200 ---- ---- ---- ---- .540 -.010 .550 9400 ---- 17.240B ---- 17.240B 17.040 +.040 17.000 9500 ---- 16.300B ---- 16.300B 16.100 +.040 16.060 9600 ---- 15.370B ---- 15.370B 15.170 +.040 15.130 9700 ---- 14.440B ---- 14.440B 14.250 +.040 14.210 9800 ---- 13.530B ---- 13.530B 13.330 +.040 13.290 9850 ---- 13.070B ---- 13.070B 12.880 +.040 12.840 9900 ---- 12.620B ---- 12.620B 12.430 +.040 12.390 9950 ---- 12.170B ---- 12.170B 11.980 +.040 11.940 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.740B ---- 11.740B 11.560 +.040 11.520 10050 ---- 11.300B ---- 11.300B 11.130 +.050 11.080 10100 ---- 10.870B ---- 10.870B 10.700 +.050 10.650 10150 ---- 10.450B ---- 10.440B 10.270 +.050 10.220 10200 ---- 10.020B ---- 10.020B 9.850 +.050 9.800 10250 ---- 9.600B ---- 9.600B 9.430 +.050 9.380 10300 ---- 9.190B ---- 9.190B 9.020 +.050 8.970 10350 ---- 8.780B ---- 8.780B 8.610 +.050 8.560 10400 ---- 8.380B ---- 8.380B 8.210 +.050 8.160 10450 ---- 7.980B ---- 7.970B 7.820 +.060 7.760 10500 ---- 7.590B ---- 7.590B 7.430 +.060 7.370 10550 ---- 7.200B ---- 7.200B 7.060 +.070 6.990 10600 ---- 6.830B ---- 6.830B 6.690 +.070 6.620 10650 ---- 6.460B ---- 6.460B 6.330 +.080 6.250 10700 ---- 6.100B ---- 6.100B 5.970 +.070 5.900 10750 ---- 5.750B ---- 5.750B 5.630 +.080 5.550 10800 ---- 5.410B ---- 5.410B 5.300 +.080 5.220 10850 ---- 5.080B ---- 5.080B 4.970 +.070 4.900 10900 ---- 4.760B ---- 4.760B 4.660 +.070 4.590 10950 ---- 4.450B ---- 4.450B 4.350 +.050 4.300 11000 ---- 4.160B ---- 4.160B 4.060 +.050 4.010 11050 ---- 3.930B ---- 3.930B 3.780 +.040 3.740 11100 ---- 3.630B ---- 3.630B 3.520 +.030 3.490 11150 ---- 3.400B ---- 3.400B 3.260 +.020 3.240 11200 ---- 3.130B ---- 3.130B 3.030 +.020 3.010 11250 ---- 2.920B ---- 2.920B 2.810 +.020 2.790 11300 ---- 2.700B ---- 2.700B 2.600 +.020 2.580 11350 ---- 2.480B ---- 2.480B 2.410 +.020 2.390 11400 ---- 2.300B ---- 2.300B 2.230 +.020 2.210 11450 ---- 2.100B ---- 2.100B 2.070 +.030 2.040 11500 ---- 1.930B ---- 1.930B 1.910 +.020 1.890 11550 ---- 1.780B ---- 1.780B 1.770 +.030 1.740 11600 ---- 1.630B ---- 1.630B 1.630 +.020 1.610 11650 ---- 1.510B ---- 1.510B 1.500 +.020 1.480 11700 ---- 1.380B ---- 1.380B 1.390 +.020 1.370 11750 ---- ---- ---- ---- 1.280 +.020 1.260 11800 ---- 1.180B ---- 1.180B 1.170 +.010 1.160 11900 ---- ---- ---- ---- .990 +.010 .980 12000 ---- ---- ---- ---- .830 +.010 .820 12100 ---- ---- ---- ---- .700 +.010 .690 12200 ---- ---- ---- ---- .580 +.010 .570 9600 ---- 15.340B ---- 15.340B 15.150 +.030 15.120 9700 ---- 14.420B ---- 14.420B 14.240 +.040 14.200 9800 ---- 13.510B ---- 13.510B 13.340 +.040 13.300 9900 ---- 12.620B ---- 12.620B 12.440 +.040 12.400 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.730B ---- 11.730B 11.580 +.040 11.540 10050 ---- 11.300B ---- 11.300B 11.150 +.040 11.110 10100 ---- 10.880B ---- 10.880B 10.730 +.040 10.690 10150 ---- 10.450B ---- 10.450B 10.310 +.040 10.270 10200 ---- 10.040B ---- 10.040B 9.890 +.040 9.850 10250 ---- 9.620B ---- 9.620B 9.480 +.040 9.440 10300 ---- 9.210B ---- 9.210B 9.070 +.040 9.030 10350 ---- 8.810B ---- 8.810B 8.670 +.040 8.630 10400 ---- 8.410B ---- 8.410B 8.280 +.040 8.240 10450 ---- 8.020B ---- 8.020B 7.890 +.040 7.850 10500 ---- 7.640B ---- 7.640B 7.510 +.050 7.460 10550 ---- 7.260B ---- 7.260B 7.140 +.050 7.090 10600 ---- 6.890B ---- 6.890B 6.770 +.050 6.720 1 10650 ---- 6.530B ---- 6.530B 6.420 +.050 6.370 10700 ---- 6.180B ---- 6.180B 6.070 +.050 6.020 10750 ---- 5.830B ---- 5.830B 5.740 +.060 5.680 10800 ---- 5.500B ---- 5.500B 5.410 +.060 5.350 10850 ---- 5.170B ---- 5.170B 5.100 +.070 5.030 10900 ---- 4.860B ---- 4.860B 4.790 +.070 4.720 10950 ---- 4.560B ---- 4.560B 4.490 +.060 4.430 11000 ---- 4.270B ---- 4.260B 4.210 +.060 4.150 4 11050 ---- 4.060B ---- 4.060B 3.930 +.050 3.880 11100 ---- 3.750B ---- 3.750B 3.670 +.040 3.630 1 11150 ---- 3.500B ---- 3.500B 3.410 +.030 3.380 11200 ---- 3.250B ---- 3.250B 3.180 +.020 3.160 11250 ---- 3.030B ---- 3.030B 2.950 +.010 2.940 11300 ---- 2.830B ---- 2.830B 2.740 +.010 2.730 11350 ---- 2.600B ---- 2.600B 2.550 +.010 2.540 11400 ---- 2.410B ---- 2.410B 2.370 +.010 2.360 1 11450 ---- 2.220B ---- 2.220B 2.200 +.010 2.190 1 1 11500 ---- 2.050B ---- 2.050B 2.040 UNCH 2.040 2 11550 ---- ---- ---- ---- 1.890 UNCH 1.890 11600 ---- ---- ---- ---- 1.760 +.010 1.750 1 11650 ---- ---- ---- ---- 1.630 +.010 1.620 11700 ---- ---- ---- ---- 1.510 +.010 1.500 11750 ---- ---- ---- ---- 1.400 +.020 1.380 11800 ---- ---- ---- ---- 1.300 +.020 1.280 11900 ---- ---- ---- ---- 1.110 +.020 1.090 12000 ---- ---- ---- ---- .950 +.030 .920 2 12100 ---- ---- ---- ---- .810 +.030 .780 12200 ---- ---- ---- ---- .690 +.040 .650 12300 ---- ---- ---- ---- .580 +.030 .550 9400 ---- 17.110B ---- 17.110B 16.960 +.040 16.920 9500 ---- 16.190B ---- 16.190B 16.040 +.040 16.000 9600 ---- 15.280B ---- 15.280B 15.130 +.040 15.090 9700 ---- 14.370B ---- 14.370B 14.230 +.040 14.190 9800 ---- 13.480B ---- 13.480B 13.330 +.030 13.300 9850 ---- 13.040B ---- 13.030B 12.890 +.040 12.850 9900 ---- 12.600B ---- 12.600B 12.450 +.040 12.410 9950 ---- 12.160B ---- 12.160B 12.010 +.030 11.980 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 12.460B ---- 12.460B 12.260 +.070 12.190 10050 ---- 12.040B ---- 12.040B 11.840 +.070 11.770 10100 ---- 11.620B ---- 11.620B 11.430 +.070 11.360 10150 ---- 11.210B ---- 11.200B 11.010 +.060 10.950 10200 ---- 10.800B ---- 10.800B 10.610 +.070 10.540 10250 ---- 10.390B ---- 10.390B 10.210 +.070 10.140 10300 ---- 9.990B ---- 9.990B 9.810 +.070 9.740 10350 ---- 9.600B ---- 9.600B 9.420 +.070 9.350 10400 ---- 9.210B ---- 9.200B 9.030 +.070 8.960 10450 ---- 8.820B ---- 8.820B 8.650 +.070 8.580 10500 ---- 8.440B ---- 8.440B 8.270 +.060 8.210 10550 ---- 8.070B ---- 8.070B 7.910 +.070 7.840 10600 ---- 7.700B ---- 7.700B 7.540 +.060 7.480 10650 ---- 7.350B ---- 7.340B 7.190 +.070 7.120 10700 ---- 6.990B ---- 6.990B 6.840 +.060 6.780 10750 ---- 6.650B ---- 6.650B 6.500 +.070 6.430 10800 ---- 6.310B ---- 6.310B 6.170 +.070 6.100 10850 ---- 5.990B ---- 5.990B 5.850 +.070 5.780 10900 ---- 5.670B ---- 5.670B 5.540 +.080 5.460 10950 ---- 5.360B ---- 5.360B 5.240 +.080 5.160 11000 ---- 5.060B ---- 5.060B 4.950 +.070 4.880 11050 ---- 4.770B ---- 4.770B 4.680 +.070 4.610 11100 ---- 4.500B ---- 4.500B 4.410 +.060 4.350 11150 ---- 4.230B ---- 4.230B 4.160 +.050 4.110 11200 ---- 3.970B ---- 3.970B 3.930 +.050 3.880 11250 ---- 3.730B ---- 3.730B 3.700 +.040 3.660 11300 ---- 3.490B ---- 3.490B 3.490 +.040 3.450 11350 ---- 3.270B ---- 3.270B 3.280 +.030 3.250 11400 ---- ---- ---- ---- 3.080 +.020 3.060 11450 ---- ---- ---- ---- 2.900 +.020 2.880 11500 ---- ---- ---- ---- 2.720 +.010 2.710 11550 ---- ---- ---- ---- 2.550 +.010 2.540 11600 ---- ---- ---- ---- 2.390 +.010 2.380 11650 ---- ---- ---- ---- 2.240 +.010 2.230 11700 ---- ---- ---- ---- 2.100 +.020 2.080 11750 ---- ---- ---- ---- 1.970 +.020 1.950 11800 ---- ---- ---- ---- 1.840 +.020 1.820 11850 ---- ---- ---- ---- 1.720 +.010 1.710 11900 ---- ---- ---- ---- 1.610 +.010 1.600 12000 ---- ---- ---- ---- 1.410 +.010 1.400 12100 ---- ---- ---- ---- 1.240 +.010 1.230 12200 ---- ---- ---- ---- 1.090 +.010 1.080 12300 ---- ---- ---- ---- .960 +.020 .940 12400 ---- ---- ---- ---- .840 +.010 .830 9500 ---- 16.820B ---- 16.820B 16.630 +.070 16.560 9600 ---- 15.930B ---- 15.920B 15.730 +.070 15.660 9700 ---- 15.040B ---- 15.040B 14.850 +.070 14.780 9800 ---- 14.170B ---- 14.170B 13.970 +.070 13.900 9900 ---- 13.310B ---- 13.310B 13.110 +.070 13.040 9950 ---- 12.890B ---- 12.890B 12.680 +.070 12.610 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.990 +.060 12.930 10050 ---- ---- ---- ---- 12.580 +.060 12.520 10100 ---- ---- ---- ---- 12.180 +.070 12.110 10150 ---- ---- ---- ---- 11.770 +.060 11.710 10200 ---- ---- ---- ---- 11.370 +.060 11.310 10250 ---- ---- ---- ---- 10.980 +.060 10.920 10300 ---- ---- ---- ---- 10.590 +.060 10.530 10350 ---- ---- ---- ---- 10.200 +.060 10.140 10400 ---- ---- ---- ---- 9.820 +.060 9.760 10450 ---- ---- ---- ---- 9.450 +.060 9.390 10500 ---- ---- ---- ---- 9.080 +.060 9.020 10550 ---- ---- ---- ---- 8.720 +.060 8.660 10600 ---- ---- ---- ---- 8.360 +.060 8.300 10650 ---- ---- ---- ---- 8.010 +.050 7.960 10700 ---- ---- ---- ---- 7.670 +.060 7.610 10750 ---- ---- ---- ---- 7.330 +.050 7.280 10800 ---- ---- ---- ---- 7.000 +.050 6.950 10850 ---- ---- ---- ---- 6.670 +.050 6.620 10900 ---- ---- ---- ---- 6.360 +.050 6.310 10950 ---- ---- ---- ---- 6.050 +.050 6.000 11000 ---- ---- ---- ---- 5.750 +.050 5.700 11050 ---- ---- ---- ---- 5.460 +.040 5.420 11100 ---- ---- ---- ---- 5.190 +.050 5.140 11150 ---- ---- ---- ---- 4.920 +.040 4.880 11200 ---- ---- ---- ---- 4.670 +.040 4.630 11250 ---- ---- ---- ---- 4.430 +.040 4.390 11300 ---- ---- ---- ---- 4.200 +.040 4.160 11350 ---- ---- ---- ---- 3.980 +.040 3.940 11400 ---- ---- ---- ---- 3.770 +.040 3.730 11450 ---- ---- ---- ---- 3.570 +.030 3.540 11500 ---- ---- ---- ---- 3.380 +.030 3.350 11550 ---- ---- ---- ---- 3.190 +.030 3.160 11600 ---- ---- ---- ---- 3.020 +.030 2.990 11650 ---- ---- ---- ---- 2.850 +.030 2.820 11700 ---- ---- ---- ---- 2.690 +.030 2.660 11750 ---- ---- ---- ---- 2.530 +.020 2.510 11800 ---- ---- ---- ---- 2.390 +.030 2.360 11850 ---- ---- ---- ---- 2.250 +.030 2.220 11900 ---- ---- ---- ---- 2.110 +.020 2.090 12000 ---- ---- ---- ---- 1.870 +.020 1.850 12100 ---- ---- ---- ---- 1.640 +.010 1.630 12200 ---- ---- ---- ---- 1.440 +.010 1.430 12300 ---- ---- ---- ---- 1.270 +.020 1.250 12400 ---- ---- ---- ---- 1.110 +.020 1.090 9600 ---- ---- ---- ---- 16.390 +.060 16.330 9700 ---- ---- ---- ---- 15.530 +.070 15.460 9800 ---- ---- ---- ---- 14.670 +.060 14.610 9900 ---- ---- ---- ---- 13.830 +.070 13.760 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.720 +.080 13.640 10100 ---- ---- ---- ---- 12.910 +.070 12.840 10150 ---- ---- ---- ---- 12.510 +.070 12.440 10200 ---- ---- ---- ---- 12.120 +.070 12.050 10250 ---- ---- ---- ---- 11.730 +.070 11.660 10300 ---- ---- ---- ---- 11.340 +.070 11.270 10350 ---- ---- ---- ---- 10.960 +.070 10.890 10400 ---- ---- ---- ---- 10.590 +.070 10.520 10450 ---- ---- ---- ---- 10.220 +.070 10.150 10500 ---- ---- ---- ---- 9.850 +.070 9.780 10550 ---- ---- ---- ---- 9.490 +.070 9.420 10600 ---- ---- ---- ---- 9.130 +.060 9.070 10650 ---- ---- ---- ---- 8.780 +.060 8.720 10700 ---- ---- ---- ---- 8.440 +.060 8.380 10750 ---- ---- ---- ---- 8.100 +.060 8.040 10800 ---- ---- ---- ---- 7.770 +.060 7.710 10850 ---- ---- ---- ---- 7.450 +.070 7.380 10900 ---- ---- ---- ---- 7.130 +.060 7.070 10950 ---- ---- ---- ---- 6.810 +.050 6.760 11000 ---- ---- ---- ---- 6.510 +.060 6.450 11050 ---- ---- ---- ---- 6.210 +.060 6.150 11100 ---- ---- ---- ---- 5.920 +.050 5.870 11150 ---- ---- ---- ---- 5.640 +.050 5.590 11200 ---- ---- ---- ---- 5.370 +.050 5.320 11250 ---- ---- ---- ---- 5.120 +.050 5.070 11300 ---- ---- ---- ---- 4.870 +.040 4.830 11350 ---- ---- ---- ---- 4.640 +.050 4.590 11400 ---- ---- ---- ---- 4.420 +.050 4.370 11450 ---- ---- ---- ---- 4.210 +.050 4.160 11500 ---- ---- ---- ---- 4.000 +.040 3.960 11550 ---- ---- ---- ---- 3.810 +.040 3.770 11600 ---- ---- ---- ---- 3.620 +.040 3.580 11650 ---- ---- ---- ---- 3.440 +.040 3.400 11700 ---- ---- ---- ---- 3.270 +.040 3.230 11750 ---- ---- ---- ---- 3.100 +.030 3.070 11800 ---- ---- ---- ---- 2.940 +.030 2.910 11850 ---- ---- ---- ---- 2.790 +.030 2.760 11900 ---- ---- ---- ---- 2.640 +.030 2.610 11950 ---- ---- ---- ---- 2.500 +.030 2.470 12000 ---- ---- ---- ---- 2.370 +.030 2.340 12100 ---- ---- ---- ---- 2.120 +.030 2.090 12200 ---- ---- ---- ---- 1.890 +.020 1.870 12300 ---- ---- ---- ---- 1.690 +.030 1.660 12400 ---- ---- ---- ---- 1.500 +.020 1.480 12500 ---- ---- ---- ---- 1.330 +.020 1.310 9700 ---- ---- ---- ---- 16.200 +.070 16.130 9800 ---- ---- ---- ---- 15.360 +.070 15.290 9900 ---- ---- ---- ---- 14.530 +.070 14.460 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.090 +.130 10.960 10500 ---- ---- ---- ---- 10.380 +.130 10.250 10600 ---- ---- ---- ---- 9.680 +.110 9.570 10700 ---- ---- ---- ---- 9.010 +.100 8.910 10800 ---- ---- ---- ---- 8.370 +.100 8.270 10900 ---- ---- ---- ---- 7.750 +.090 7.660 10950 ---- ---- ---- ---- 7.450 +.090 7.360 11000 ---- ---- ---- ---- 7.150 +.080 7.070 11050 ---- ---- ---- ---- 6.860 +.070 6.790 11100 ---- ---- ---- ---- 6.580 +.060 6.520 11150 ---- ---- ---- ---- 6.310 +.060 6.250 11200 ---- ---- ---- ---- 6.050 +.060 5.990 11250 ---- ---- ---- ---- 5.790 +.050 5.740 11300 ---- ---- ---- ---- 5.550 +.060 5.490 11350 ---- ---- ---- ---- 5.310 +.060 5.250 11400 ---- ---- ---- ---- 5.080 +.060 5.020 11450 ---- ---- ---- ---- 4.850 +.050 4.800 11500 ---- ---- ---- ---- 4.640 +.050 4.590 11550 ---- ---- ---- ---- 4.430 +.050 4.380 11600 ---- ---- ---- ---- 4.230 +.050 4.180 11650 ---- ---- ---- ---- 4.040 +.050 3.990 11700 ---- ---- ---- ---- 3.850 +.040 3.810 11750 ---- ---- ---- ---- 3.680 +.050 3.630 11800 ---- ---- ---- ---- 3.510 +.050 3.460 11850 ---- ---- ---- ---- 3.340 +.040 3.300 11900 ---- ---- ---- ---- 3.190 +.050 3.140 11950 ---- ---- ---- ---- 3.030 +.030 3.000 12000 ---- ---- ---- ---- 2.890 +.040 2.850 12050 ---- ---- ---- ---- 2.750 +.040 2.710 12100 ---- ---- ---- ---- 2.620 +.040 2.580 12200 ---- ---- ---- ---- 2.370 +.030 2.340 12300 ---- ---- ---- ---- 2.140 +.030 2.110 12400 ---- ---- ---- ---- 1.930 +.030 1.900 12500 ---- ---- ---- ---- 1.730 +.020 1.710 12600 ---- ---- ---- ---- 1.560 +.020 1.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 4155 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 17 10050 ---- ---- ---- ---- CAB UNCH CAB 3 10100 ---- ---- ---- ---- CAB UNCH CAB 288 10150 ---- ---- ---- ---- CAB UNCH CAB 2 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 50 10300 ---- ---- ---- ---- CAB UNCH CAB 82 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 42 10450 ---- ---- ---- ---- CAB UNCH CAB 96 10500 ---- ---- ---- ---- CAB -.005 .005 3 10550 ---- ---- ---- ---- .005 -.005 .010 118 10600 ---- ---- ---- ---- .010 -.010 .020 2 50 10650 ---- ---- ---- ---- .025 -.015 .040 9 10700 ---- ---- .070A .070A .060 -.020 .080 200 10750 ---- ---- .110A .110A .120 -.030 .150 2 10800 ---- ---- .210A .210A .240 -.040 .280 1 1 10850 ---- .510B .350A .510B .440 -.050 .490 111 10900 ---- ---- .560A .560A .720 -.060 .780 10950 ---- 1.150B .860A 1.150B 1.080 -.060 1.140 11000 ---- 1.570B 1.220A 1.570B 1.490 -.070 1.560 11050 ---- ---- 1.620A 1.620A 1.950 -.060 2.010 11100 ---- ---- 2.080A 2.080A 2.430 -.060 2.490 11150 ---- ---- 2.560A 2.560A 2.920 -.050 2.970 11200 ---- ---- 3.050A 3.050A 3.410 -.060 3.470 11250 ---- ---- 3.540A 3.540A 3.910 -.050 3.960 11300 ---- ---- 4.040A 4.040A 4.410 -.050 4.460 11350 ---- ---- 4.540A 4.540A 4.900 -.060 4.960 11400 ---- ---- 5.030A 5.030A 5.400 -.060 5.460 11450 ---- ---- 5.530A 5.530A 5.900 -.060 5.960 11500 ---- ---- 6.030A 6.030A 6.400 -.060 6.460 11550 ---- ---- 6.530A 6.530A 6.900 -.060 6.960 11600 ---- ---- 7.030A 7.030A 7.400 -.060 7.460 11650 ---- ---- 7.530A 7.530A 7.900 -.060 7.960 11700 ---- ---- 8.030A 8.030A 8.400 -.060 8.460 11800 ---- ---- 9.030A 9.030A 9.400 -.050 9.450 11900 ---- ---- 10.030A 10.030A 10.400 -.050 10.450 12000 ---- ---- 11.020A 11.020A 11.400 -.050 11.450 12100 ---- ---- 12.020A 12.020A 12.400 -.050 12.450 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 40 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 .050 .050 .050 .050 .010 -.040 1 .050 1 10050 ---- ---- ---- ---- .010 -.040 .050 10100 ---- ---- ---- ---- .015 -.045 .060 10150 ---- ---- ---- ---- .020 -.040 .060 10200 ---- ---- ---- ---- .030 -.040 .070 5 10250 ---- ---- ---- ---- .040 -.030 .070 3 10300 ---- ---- ---- ---- .050 -.030 .080 2 10350 ---- ---- ---- ---- .070 -.030 .100 10400 ---- ---- .110A .110A .100 -.020 .120 50 10450 ---- ---- .140A .140A .140 -.010 .150 60 10500 ---- ---- .170A .170A .180 -.010 .190 1 10550 ---- ---- .210A .210A .240 -.010 .250 10 10600 ---- ---- .280A .280A .320 UNCH .320 1 10650 ---- ---- .350A .350A .410 -.020 .430 2 10700 ---- ---- .460A .460A .540 -.020 .560 10750 ---- ---- .590A .590A .690 -.030 1 .720 256 10800 ---- ---- .750A .750A .880 -.030 1 .910 10850 ---- ---- .940A .940A 1.110 -.030 1.140 50 10900 ---- 1.420B 1.170A 1.420B 1.370 -.040 1.410 10950 ---- ---- 1.450A 1.450A 1.670 -.040 1.710 11000 ---- ---- 1.770A 1.770A 2.000 -.050 2.050 11050 ---- ---- 2.100A 2.100A 2.360 -.060 2.420 11100 ---- ---- 2.470A 2.470A 2.760 -.060 2.820 11150 ---- ---- 2.860A 2.860A 3.170 -.060 3.230 11200 ---- ---- 3.270A 3.270A 3.600 -.070 3.670 11250 ---- ---- 3.710A 3.710A 4.050 -.070 4.120 11300 ---- ---- 4.160A 4.160A 4.510 -.060 4.570 11350 ---- ---- 4.620A 4.620A 4.980 -.060 5.040 11400 ---- ---- 5.100A 5.100A 5.450 -.070 5.520 11450 ---- ---- 5.580A 5.580A 5.930 -.070 6.000 11500 ---- ---- 6.060A 6.060A 6.420 -.060 6.480 11550 ---- ---- 6.550A 6.550A 6.910 -.060 6.970 11600 ---- ---- 7.040A 7.040A 7.400 -.060 7.460 11700 ---- ---- 8.030A 8.030A 8.380 -.060 8.440 11800 ---- ---- 9.020A 9.020A 9.380 -.050 9.430 11900 ---- ---- 10.010A 10.010A 10.370 -.050 10.420 12000 ---- ---- 11.000A 11.000A 11.360 -.060 11.420 12100 ---- ---- 11.990A 11.990A 12.360 -.050 12.410 9100 ---- ---- ---- ---- CAB -.025 .025 9200 ---- ---- ---- ---- CAB -.025 .025 9300 ---- ---- ---- ---- CAB -.030 .030 9400 ---- ---- ---- ---- CAB -.030 .030 9500 ---- ---- ---- ---- CAB -.035 .035 9550 ---- ---- ---- ---- CAB -.035 .035 9600 ---- ---- ---- ---- CAB -.035 .035 1 9650 ---- ---- ---- ---- CAB -.035 .035 9700 ---- ---- ---- ---- CAB -.040 .040 6 9750 ---- ---- ---- ---- CAB -.040 .040 9800 ---- ---- ---- ---- CAB -.040 .040 9850 ---- ---- ---- ---- .005 -.040 .045 9900 ---- ---- ---- ---- .005 -.040 .045 2 9950 ---- ---- ---- ---- .005 -.040 .045 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 -.005 .050 14 10050 ---- ---- ---- ---- .060 UNCH .060 3 10100 ---- ---- ---- ---- .070 UNCH .070 40 10150 ---- ---- ---- ---- .090 UNCH .090 50 10200 ---- ---- ---- ---- .110 UNCH .110 57 10250 ---- ---- .130A .130A .130 -.010 .140 2 10300 ---- ---- .160A .160A .170 UNCH .170 40 10350 ---- ---- .190A .190A .200 -.010 .210 80 10400 ---- ---- .220A .220A .250 UNCH .250 20 10450 ---- ---- .270A .270A .310 UNCH .310 3 10500 ---- ---- .330A .330A .380 UNCH .380 250 10550 ---- ---- .410A .410A .460 UNCH .460 3 10600 ---- ---- .510A .510A .560 -.010 .570 8 10650 ---- ---- .620A .620A .680 -.010 .690 21 10700 ---- ---- .740A .740A .830 -.010 .840 10 10750 ---- ---- .890A .890A 1.000 -.020 1.020 303 10800 ---- ---- 1.070A 1.070A 1.200 -.030 1.230 10850 ---- ---- 1.280A 1.280A 1.430 -.030 1.460 10900 ---- ---- 1.510A 1.510A 1.690 -.040 1.730 10950 ---- ---- 1.780A 1.780A 1.980 -.040 2.020 11000 ---- ---- 2.070A 2.070A 2.300 -.040 2.340 11050 ---- ---- 2.410A 2.410A 2.640 -.040 2.680 11100 ---- ---- 2.750A 2.750A 3.000 -.040 3.040 11150 ---- ---- 3.120A 3.120A 3.380 -.050 3.430 11200 ---- ---- 3.510A 3.510A 3.780 -.050 3.830 11250 ---- ---- 3.910A 3.910A 4.200 -.050 4.250 11300 ---- ---- 4.330A 4.330A 4.630 -.050 4.680 11350 ---- ---- 4.760A 4.760A 5.070 -.050 5.120 11400 ---- ---- 5.210A 5.210A 5.520 -.050 5.570 11450 ---- ---- 5.670A 5.670A 5.980 -.050 6.030 11500 ---- ---- 6.130A 6.130A 6.450 -.050 6.500 11550 ---- ---- 6.610A 6.610A 6.920 -.060 6.980 11600 ---- ---- 7.080A 7.080A 7.400 -.060 7.460 11700 ---- ---- 8.050A 8.050A 8.370 -.060 8.430 11800 ---- ---- 9.030A 9.030A 9.350 -.060 9.410 11900 ---- ---- 10.010A 10.010A 10.340 -.050 10.390 12000 ---- ---- 11.000A 11.000A 11.320 -.060 11.380 12100 ---- ---- 11.980A 11.980A 12.310 -.060 12.370 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.005 .005 4 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9550 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 -.005 .015 2 9750 ---- ---- ---- ---- .015 UNCH .015 3 9800 ---- ---- ---- ---- .020 UNCH .020 9850 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .030 -.005 .035 1 9950 ---- ---- ---- ---- .035 -.005 .040 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 -.010 .080 10050 ---- ---- ---- ---- .090 UNCH .090 10100 ---- ---- ---- ---- .110 UNCH .110 10150 ---- ---- ---- ---- .130 UNCH .130 10200 ---- ---- ---- ---- .160 UNCH .160 10250 ---- ---- .180A .180A .190 UNCH .190 30 10300 ---- ---- .220A .220A .230 UNCH .230 10350 ---- ---- .250A .250A .280 +.010 .270 10400 ---- ---- .290A .290A .330 +.010 .320 10450 ---- ---- .350A .350A .390 +.010 .380 10500 ---- ---- .420A .420A .460 +.010 .450 10550 ---- ---- .490A .490A .540 +.010 .530 10600 ---- ---- .570A .570A .630 +.010 .620 10650 ---- ---- .660A .660A .740 +.010 .730 10700 ---- ---- .770A .770A .860 UNCH .860 10750 ---- ---- .900A .900A 1.010 +.010 1.000 10800 ---- 1.170B 1.040A 1.170B 1.170 +.010 1.160 10850 ---- 1.360B 1.200A 1.360B 1.350 UNCH 1.350 10900 ---- 1.570B 1.390A 1.570B 1.550 -.010 1.560 10950 ---- 1.810B 1.600A 1.810B 1.780 -.010 1.790 11000 ---- 2.070B 1.830A 2.070B 2.030 -.020 2.050 11050 ---- 2.360B 2.110A 2.360B 2.310 -.020 2.330 11100 ---- ---- 2.380A 2.380A 2.610 -.020 2.630 11150 ---- ---- 2.700A 2.700A 2.930 -.020 2.950 11200 ---- ---- 3.020A 3.020A 3.270 -.020 3.290 11250 ---- ---- 3.360A 3.360A 3.620 -.030 3.650 11300 ---- ---- 3.720A 3.720A 4.000 -.030 4.030 11350 ---- ---- 4.100A 4.100A 4.390 -.030 4.420 11400 ---- ---- 4.490A 4.490A 4.800 -.030 4.830 11450 ---- ---- 4.890A 4.890A 5.220 -.020 5.240 11500 ---- ---- 5.310A 5.310A 5.650 -.020 5.670 11550 ---- ---- 5.730A 5.730A 6.090 -.020 6.110 11600 ---- ---- 6.170A 6.170A 6.530 -.020 6.550 11700 ---- ---- 7.070A 7.070A 7.450 -.010 7.460 11800 ---- ---- 8.000A 8.000A 8.380 -.010 8.390 11900 ---- ---- 8.950A 8.950A 9.330 -.010 9.340 12000 ---- ---- 9.910A 9.910A 10.290 -.020 10.310 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 -.005 .015 9650 ---- ---- ---- ---- .010 -.010 .020 9700 ---- ---- ---- ---- .015 -.010 .025 9750 ---- ---- ---- ---- .020 -.010 .030 9800 ---- ---- ---- ---- .025 -.010 .035 20 9850 ---- ---- ---- ---- .035 -.010 .045 9900 ---- ---- ---- ---- .045 -.005 .050 9950 ---- ---- ---- ---- .050 -.010 .060 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .140 UNCH .140 10050 ---- ---- ---- ---- .160 UNCH .160 10100 ---- ---- ---- ---- .190 UNCH .190 10150 ---- ---- ---- ---- .230 +.010 .220 10200 ---- ---- ---- ---- .260 UNCH .260 10250 ---- ---- .280A .280A .310 +.010 .300 10300 ---- ---- ---- ---- .360 +.010 .350 10350 ---- ---- .400A .400A .410 UNCH .410 10400 ---- ---- .450A .450A .480 +.010 .470 10450 ---- ---- .510A .510A .550 +.010 .540 10500 ---- ---- .590A .590A .630 +.010 .620 10550 ---- ---- .670A .670A .720 UNCH .720 10600 ---- ---- .760A .760A .830 +.010 .820 10650 ---- ---- .860A .860A .950 +.010 .940 10700 ---- ---- .980A .980A 1.080 +.010 1.070 10750 ---- ---- 1.120A 1.120A 1.230 +.010 1.220 50 10800 ---- 1.400B 1.270A 1.400B 1.390 UNCH 1.390 10850 ---- 1.590B 1.440A 1.590B 1.580 UNCH 1.580 10900 ---- 1.810B 1.630A 1.810B 1.780 -.010 1.790 10950 ---- 2.050B 1.830A 2.050B 2.010 -.010 2.020 11000 ---- 2.310B 2.070A 2.310B 2.260 -.020 2.280 11050 ---- 2.590B 2.360A 2.590B 2.530 -.030 2.560 11100 ---- 2.890B 2.630A 2.890B 2.820 -.030 2.850 11150 ---- ---- 2.920A 2.920A 3.130 -.040 3.170 11200 ---- ---- 3.260A 3.260A 3.460 -.050 3.510 11250 ---- ---- 3.590A 3.590A 3.800 -.060 3.860 11300 ---- ---- 3.930A 3.930A 4.170 -.050 4.220 11350 ---- ---- 4.290A 4.290A 4.540 -.070 4.610 11400 ---- ---- 4.670A 4.670A 4.940 -.060 5.000 11450 ---- ---- 5.060A 5.060A 5.340 -.060 5.400 11500 ---- ---- 5.460A 5.460A 5.750 -.070 5.820 11550 ---- ---- 5.870A 5.870A 6.180 -.060 6.240 11600 ---- ---- 6.290A 6.290A 6.610 -.070 6.680 11700 ---- ---- 7.160A 7.160A 7.490 -.070 7.560 11800 ---- ---- 8.070A 8.070A 8.400 -.070 8.470 11900 ---- ---- 8.990A 8.990A 9.330 -.070 9.400 12000 ---- ---- 9.930A 9.930A 10.270 -.070 10.340 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 UNCH .035 9650 ---- ---- ---- ---- .045 UNCH .045 9700 ---- ---- ---- ---- .050 UNCH .050 9750 ---- ---- ---- ---- .060 UNCH .060 9800 ---- ---- ---- ---- .070 UNCH .070 9850 ---- ---- ---- ---- .090 +.010 .080 9900 ---- ---- ---- ---- .100 UNCH .100 9950 ---- ---- ---- ---- .120 UNCH .120 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 UNCH .210 5 10050 ---- ---- ---- ---- .240 UNCH .240 10100 ---- ---- ---- ---- .280 UNCH .280 13 10150 ---- ---- ---- ---- .320 UNCH .320 10200 ---- ---- .360A .360A .370 UNCH .370 27 10250 ---- ---- ---- ---- .420 UNCH .420 10300 ---- ---- .470A .470A .480 UNCH .480 10350 ---- ---- .530A .530A .540 UNCH .540 10400 ---- ---- .590A .590A .610 -.010 .620 10450 ---- ---- .670A .670A .700 UNCH .700 10500 ---- ---- .750A .750A .790 UNCH .790 2 10550 ---- ---- .840A .840A .890 UNCH .890 10600 ---- ---- .950A .950A 1.010 UNCH 1.010 10650 ---- ---- 1.060A 1.060A 1.140 UNCH 1.140 10700 ---- ---- 1.190A 1.190A 1.280 UNCH 1.280 7 10750 ---- ---- 1.340A 1.340A 1.440 UNCH 1.440 10800 ---- ---- 1.500A 1.500A 1.610 -.010 1.620 10850 ---- ---- 1.670A 1.670A 1.810 UNCH 1.810 10900 ---- ---- 1.870A 1.870A 2.010 -.020 2.030 10950 ---- ---- 2.070A 2.070A 2.240 -.020 2.260 11000 ---- ---- 2.310A 2.310A 2.490 -.020 2.510 11050 ---- 2.800B 2.560A 2.800B 2.750 -.030 2.780 11100 ---- 3.090B 2.870A 3.090B 3.030 -.040 3.070 11150 ---- ---- 3.160A 3.160A 3.340 -.040 3.380 11200 ---- ---- 3.470A 3.470A 3.660 -.050 3.710 11250 ---- ---- 3.790A 3.790A 3.990 -.050 4.040 11300 ---- ---- 4.130A 4.130A 4.350 -.050 4.400 11350 ---- ---- 4.480A 4.480A 4.710 -.060 4.770 11400 ---- ---- 4.850A 4.850A 5.100 -.050 5.150 11450 ---- ---- 5.230A 5.230A 5.490 -.050 5.540 11500 ---- ---- 5.620A 5.620A 5.890 -.060 5.950 11550 ---- ---- 6.020A 6.020A 6.310 -.050 6.360 11600 ---- ---- 6.430A 6.430A 6.730 -.050 6.780 11650 ---- ---- 6.850A 6.850A 7.160 -.050 7.210 11700 ---- ---- 7.270A 7.270A 7.600 -.050 7.650 11800 ---- ---- 8.140A 8.140A 8.490 -.050 8.540 11900 ---- ---- 9.050A 9.050A 9.400 -.050 9.450 12000 ---- ---- 9.970A 9.970A 10.330 -.050 10.380 12100 ---- ---- 10.900A 10.900A 11.260 -.050 11.310 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .025 UNCH .025 1 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .045 UNCH .045 9600 ---- ---- ---- ---- .060 UNCH .060 9650 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 +.010 .080 25 9750 ---- ---- ---- ---- .100 UNCH .100 9800 ---- ---- ---- ---- .120 +.010 .110 9850 ---- ---- ---- ---- .140 +.010 .130 9900 ---- ---- ---- ---- .160 +.010 .150 9950 ---- ---- ---- ---- .180 UNCH .180 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 +.010 .240 10050 ---- ---- ---- ---- .280 +.010 .270 30 10100 ---- ---- ---- ---- .310 +.010 .300 50 10150 ---- ---- ---- ---- .350 +.010 .340 50 10200 ---- ---- ---- ---- .390 +.010 .380 50 10250 ---- ---- ---- ---- .430 UNCH .430 50 10300 ---- ---- ---- ---- .480 UNCH .480 50 10350 ---- ---- ---- ---- .540 UNCH .540 10400 ---- ---- ---- ---- .610 +.010 .600 10450 ---- ---- .670A .670A .680 UNCH .680 10500 ---- ---- .740A .740A .770 UNCH .770 10550 ---- ---- .820A .820A .860 UNCH .860 10600 ---- ---- .920A .920A .970 +.010 .960 10650 ---- ---- 1.020A 1.020A 1.080 +.010 1.070 10700 ---- ---- 1.140A 1.140A 1.200 +.010 1.190 10750 ---- ---- 1.260A 1.260A 1.330 UNCH 1.330 10800 ---- ---- 1.390A 1.390A 1.480 UNCH 1.480 10850 ---- ---- 1.550A 1.550A 1.650 +.010 1.640 10900 ---- ---- 1.720A 1.720A 1.830 UNCH 1.830 10950 ---- ---- 1.900A 1.900A 2.030 UNCH 2.030 11000 ---- ---- 2.100A 2.100A 2.240 UNCH 2.240 11050 ---- ---- 2.310A 2.310A 2.470 -.010 2.480 11100 ---- ---- 2.550A 2.550A 2.720 -.010 2.730 11150 ---- ---- 2.800A 2.800A 2.980 -.010 2.990 11200 ---- 3.280B 3.110A 3.280B 3.260 -.010 3.270 11250 ---- ---- 3.400A 3.400A 3.550 -.020 3.570 11300 ---- ---- 3.700A 3.700A 3.860 -.020 3.880 11350 ---- ---- 4.040A 4.040A 4.190 -.020 4.210 11400 ---- ---- 4.370A 4.370A 4.530 -.020 4.550 11450 ---- ---- 4.710A 4.710A 4.880 -.030 4.910 11500 ---- ---- 5.070A 5.070A 5.250 -.030 5.280 11550 ---- ---- 5.440A 5.440A 5.630 -.030 5.660 11600 ---- ---- 5.820A 5.820A 6.020 -.030 6.050 11650 ---- ---- 6.210A 6.210A 6.420 -.040 6.460 11700 ---- ---- 6.610A 6.610A 6.830 -.040 6.870 11800 ---- ---- 7.430A 7.430A 7.680 -.050 7.730 11900 ---- ---- 8.290A 8.290A 8.550 -.050 8.600 12000 ---- ---- 9.160A 9.160A 9.440 -.060 9.500 12100 ---- ---- 10.060A 10.060A 10.350 -.060 10.410 9300 ---- ---- ---- ---- .045 UNCH .045 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .120 UNCH .120 9750 ---- ---- ---- ---- .140 +.010 .130 9800 ---- ---- ---- ---- .150 UNCH .150 9850 ---- ---- ---- ---- .170 UNCH .170 9900 ---- ---- ---- ---- .190 UNCH .190 15 9950 ---- ---- ---- ---- .220 +.010 .210 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .280 -.010 .290 10050 ---- ---- ---- ---- .320 UNCH .320 10100 ---- ---- ---- ---- .360 UNCH .360 10150 ---- ---- ---- ---- .410 UNCH .410 10200 ---- ---- ---- ---- .460 UNCH .460 10250 ---- ---- ---- ---- .510 UNCH .510 10300 ---- ---- ---- ---- .580 +.010 .570 10350 ---- ---- ---- ---- .640 UNCH .640 10400 ---- ---- ---- ---- .720 +.010 .710 10450 ---- ---- .780A .780A .800 +.010 .790 10500 ---- ---- .860A .860A .890 +.010 .880 10550 ---- ---- .940A .940A .990 +.010 .980 10600 ---- ---- 1.050A 1.050A 1.100 +.010 1.090 10650 ---- ---- 1.160A 1.160A 1.220 +.010 1.210 10700 ---- ---- 1.290A 1.290A 1.350 +.020 1.330 10750 ---- ---- 1.410A 1.410A 1.490 +.010 1.480 10800 ---- ---- 1.560A 1.560A 1.650 +.020 1.630 10850 ---- ---- 1.710A 1.710A 1.820 +.020 1.800 10900 ---- ---- 1.880A 1.880A 2.010 +.020 1.990 10950 ---- ---- 2.080A 2.080A 2.210 +.020 2.190 11000 ---- ---- 2.280A 2.280A 2.420 +.010 2.410 11050 ---- ---- 2.480A 2.480A 2.650 +.010 2.640 11100 ---- ---- 2.720A 2.720A 2.890 +.010 2.880 11150 ---- 3.150B 2.970A 3.150B 3.140 UNCH 3.140 11200 ---- 3.440B 3.290A 3.440B 3.410 -.010 3.420 11250 ---- 3.750B 3.570A 3.750B 3.700 -.010 3.710 11300 ---- ---- 3.880A 3.880A 4.000 -.020 4.020 11350 ---- ---- 4.200A 4.200A 4.320 -.030 4.350 11400 ---- ---- 4.520A 4.520A 4.650 -.040 4.690 11450 ---- ---- 4.860A 4.860A 5.000 -.040 5.040 11500 ---- ---- 5.210A 5.210A 5.360 -.050 5.410 11550 ---- ---- 5.570A 5.570A 5.740 -.050 5.790 11600 ---- ---- 5.940A 5.940A 6.130 -.040 6.170 11650 ---- ---- 6.330A 6.330A 6.520 -.050 6.570 11700 ---- ---- 6.720A 6.720A 6.930 -.050 6.980 11800 ---- ---- 7.530A 7.530A 7.760 -.050 7.810 11900 ---- ---- 8.370A 8.370A 8.610 -.050 8.660 12000 ---- ---- 9.230A 9.230A 9.490 -.050 9.540 12100 ---- ---- 10.110A 10.110A 10.380 -.050 10.430 9300 ---- ---- ---- ---- .040 -.005 .045 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .090 -.020 .110 9700 ---- ---- ---- ---- .120 -.020 .140 9750 ---- ---- ---- ---- .140 -.010 .150 9800 ---- ---- ---- ---- .160 -.020 .180 9850 ---- ---- ---- ---- .190 -.010 .200 9900 ---- ---- ---- ---- .210 -.010 .220 9950 ---- ---- ---- ---- .240 -.010 .250 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .360 -.010 .370 10050 ---- ---- ---- ---- .400 -.010 .410 10100 ---- ---- ---- ---- .450 UNCH .450 4 10150 ---- ---- ---- ---- .500 UNCH .500 10200 ---- ---- ---- ---- .560 UNCH .560 10250 ---- ---- ---- ---- .620 UNCH .620 10300 ---- ---- ---- ---- .690 +.010 .680 20 10350 ---- ---- .750A .750A .760 UNCH .760 10400 ---- ---- .830A .830A .850 +.010 .840 10450 ---- ---- .900A .900A .940 +.020 .920 10500 ---- ---- 1.000A 1.000A 1.030 +.010 1.020 10550 ---- ---- 1.090A 1.090A 1.140 +.020 1.120 10600 ---- ---- 1.200A 1.200A 1.260 +.020 1.240 10650 ---- ---- 1.330A 1.330A 1.380 +.020 1.360 10700 ---- ---- 1.440A 1.440A 1.520 +.020 1.500 10750 ---- ---- 1.590A 1.590A 1.670 +.030 1.640 10800 ---- ---- 1.730A 1.730A 1.820 +.020 1.800 10850 ---- ---- 1.900A 1.900A 1.990 +.010 1.980 10900 ---- ---- 2.070A 2.070A 2.170 +.010 2.160 10950 ---- ---- 2.260A 2.260A 2.370 +.010 2.360 11000 ---- ---- 2.460A 2.460A 2.580 UNCH 2.580 11050 ---- ---- 2.670A 2.670A 2.800 -.010 2.810 11100 ---- ---- 2.910A 2.910A 3.040 -.010 3.050 11150 ---- ---- 3.150A 3.150A 3.300 -.020 3.320 11200 ---- 3.600B 3.470A 3.600B 3.570 -.020 3.590 11250 ---- 3.890B 3.750A 3.890B 3.850 -.030 3.880 11300 ---- ---- 4.040A 4.040A 4.160 -.030 4.190 11350 ---- ---- 4.350A 4.350A 4.480 -.030 4.510 11400 ---- ---- 4.690A 4.690A 4.810 -.040 4.850 11450 ---- ---- 5.020A 5.020A 5.150 -.040 5.190 11500 ---- ---- 5.360A 5.360A 5.510 -.040 5.550 11550 ---- ---- 5.720A 5.720A 5.880 -.040 5.920 11600 ---- ---- 6.080A 6.080A 6.260 -.030 6.290 11650 ---- ---- 6.460A 6.460A 6.640 -.040 6.680 11700 ---- ---- 6.840A 6.840A 7.040 -.030 7.070 11750 ---- ---- 7.230A 7.230A 7.440 -.030 7.470 11800 ---- ---- 7.630A 7.630A 7.840 -.040 7.880 11900 ---- ---- 8.450A 8.450A 8.680 -.040 8.720 12000 ---- ---- 9.300A 9.300A 9.530 -.040 9.570 12100 ---- ---- 10.160A 10.160A 10.410 -.040 10.450 12200 ---- ---- 11.040A 11.040A 11.300 -.040 11.340 9300 ---- ---- ---- ---- .060 -.010 .070 9400 ---- ---- ---- ---- .080 -.010 .090 9500 ---- ---- ---- ---- .110 -.010 .120 9600 ---- ---- ---- ---- .140 -.010 .150 9700 ---- ---- ---- ---- .170 -.020 .190 10 9750 ---- ---- ---- ---- .200 -.010 .210 9800 ---- ---- ---- ---- .220 -.020 .240 9850 ---- ---- ---- ---- .250 -.010 .260 9900 ---- ---- ---- ---- .280 -.020 .300 9950 ---- ---- ---- ---- .320 -.010 .330 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .380 -.020 .400 10050 ---- ---- ---- ---- .420 -.020 .440 10100 ---- ---- ---- ---- .470 -.010 .480 10150 ---- ---- ---- ---- .520 -.010 .530 10200 ---- ---- ---- ---- .570 -.010 .580 10250 ---- ---- ---- ---- .630 -.010 .640 10300 ---- ---- ---- ---- .700 UNCH .700 10350 ---- ---- ---- ---- .770 UNCH .770 10400 ---- ---- ---- ---- .840 -.010 .850 20 10450 ---- ---- ---- ---- .930 UNCH .930 10500 ---- ---- ---- ---- 1.020 +.010 1.010 10550 ---- ---- ---- ---- 1.110 UNCH 1.110 10600 ---- ---- ---- ---- 1.220 +.010 1.210 10650 ---- ---- ---- ---- 1.330 UNCH 1.330 10700 ---- ---- ---- ---- 1.450 UNCH 1.450 10750 ---- ---- ---- ---- 1.590 +.010 1.580 10800 ---- ---- ---- ---- 1.730 +.010 1.720 10850 ---- ---- ---- ---- 1.890 +.010 1.880 10900 ---- ---- 2.030A 2.030A 2.050 +.010 2.040 10950 ---- ---- 2.200A 2.200A 2.230 +.010 2.220 11000 ---- ---- 2.390A 2.390A 2.430 +.010 2.420 11050 ---- ---- 2.590A 2.590A 2.630 +.010 2.620 11100 ---- ---- 2.780A 2.780A 2.850 +.010 2.840 11150 ---- ---- 3.000A 3.000A 3.090 +.010 3.080 11200 ---- ---- 3.220A 3.220A 3.330 UNCH 3.330 11250 ---- ---- 3.480A 3.480A 3.580 -.010 3.590 11300 ---- ---- 3.750A 3.750A 3.850 -.020 3.870 11350 ---- ---- 4.030A 4.030A 4.130 -.030 4.160 11400 ---- ---- 4.320A 4.320A 4.430 -.040 4.470 11450 ---- ---- 4.630A 4.630A 4.740 -.050 4.790 11500 ---- ---- 4.970A 4.970A 5.060 -.060 5.120 11550 ---- ---- 5.290A 5.290A 5.400 -.060 5.460 11600 ---- ---- 5.640A 5.640A 5.750 -.070 5.820 11650 ---- ---- 5.990A 5.990A 6.110 -.070 6.180 11700 ---- ---- 6.350A 6.350A 6.480 -.070 6.550 11750 ---- ---- 6.720A 6.720A 6.860 -.070 6.930 11800 ---- ---- 7.100A 7.100A 7.250 -.070 7.320 11900 ---- ---- 7.880A 7.880A 8.050 -.070 8.120 12000 ---- ---- 8.690A 8.690A 8.870 -.080 8.950 12100 ---- ---- 9.520A 9.520A 9.720 -.080 9.800 3 12200 ---- ---- 10.370A 10.370A 10.590 -.070 10.660 9400 ---- ---- ---- ---- .100 -.020 .120 9500 ---- ---- ---- ---- .130 -.010 .140 9600 ---- ---- ---- ---- .160 -.020 .180 9700 ---- ---- ---- ---- .200 -.020 .220 10 9800 ---- ---- ---- ---- .250 -.020 .270 9850 ---- ---- ---- ---- .280 -.010 .290 9900 ---- ---- ---- ---- .310 -.020 .330 9950 ---- ---- ---- ---- .340 -.020 .360 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .440 -.020 .460 10050 ---- ---- ---- ---- .490 -.010 .500 10100 ---- ---- ---- ---- .540 -.010 .550 10150 ---- ---- ---- ---- .590 -.020 .610 10200 ---- ---- ---- ---- .650 -.010 .660 10250 ---- ---- ---- ---- .710 -.010 .720 10300 ---- ---- ---- ---- .780 -.010 .790 10350 ---- ---- ---- ---- .860 UNCH .860 10400 ---- ---- ---- ---- .940 UNCH .940 10450 ---- ---- ---- ---- 1.020 UNCH 1.020 10500 ---- ---- ---- ---- 1.120 +.010 1.110 10550 ---- ---- ---- ---- 1.220 +.010 1.210 10600 ---- ---- ---- ---- 1.330 +.010 1.320 10650 ---- ---- ---- ---- 1.450 +.010 1.440 10700 ---- ---- ---- ---- 1.580 +.020 1.560 10750 ---- ---- ---- ---- 1.710 +.010 1.700 10800 ---- ---- ---- ---- 1.860 +.010 1.850 10850 ---- ---- ---- ---- 2.020 +.020 2.000 10900 ---- ---- 2.170A 2.170A 2.180 UNCH 2.180 10950 ---- ---- 2.340A 2.340A 2.360 UNCH 2.360 11000 ---- ---- 2.530A 2.530A 2.540 -.020 2.560 11050 ---- ---- 2.730A 2.730A 2.750 -.020 2.770 11100 ---- ---- 2.890A 2.890A 2.960 -.030 2.990 11150 ---- ---- 3.130A 3.130A 3.190 -.040 3.230 11200 ---- ---- 3.350A 3.350A 3.430 -.050 3.480 11250 ---- ---- 3.600A 3.600A 3.690 -.050 3.740 11300 ---- ---- 3.890A 3.890A 3.960 -.050 4.010 11350 ---- ---- 4.170A 4.170A 4.250 -.050 4.300 11400 ---- ---- 4.460A 4.460A 4.560 -.040 4.600 11450 ---- ---- 4.710A 4.710A 4.870 -.040 4.910 11500 ---- ---- 5.100A 5.100A 5.190 -.050 5.240 11550 ---- ---- 5.420A 5.420A 5.530 -.040 5.570 11600 ---- ---- 5.760A 5.760A 5.870 -.050 5.920 11650 ---- ---- 6.100A 6.100A 6.230 -.040 6.270 11700 ---- ---- 6.460A 6.460A 6.590 -.050 6.640 11750 ---- ---- 6.820A 6.820A 6.960 -.050 7.010 11800 ---- ---- 7.200A 7.200A 7.340 -.050 7.390 11900 ---- ---- 7.970A 7.970A 8.110 -.060 8.170 12000 ---- ---- 8.770A 8.770A 8.920 -.050 8.970 12100 ---- ---- 9.590A 9.590A 9.740 -.060 9.800 12200 ---- ---- 10.430A 10.430A 10.590 -.050 10.640 9600 ---- ---- ---- ---- .200 -.010 .210 9700 ---- ---- ---- ---- .240 -.020 .260 9800 ---- ---- ---- ---- .300 -.020 .320 9900 ---- ---- ---- ---- .360 -.020 .380 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .510 -.020 .530 3 4 10050 ---- ---- ---- ---- .560 -.020 .580 10100 ---- ---- ---- ---- .610 -.020 .630 10150 ---- ---- ---- ---- .670 -.020 .690 10200 ---- ---- ---- ---- .730 -.020 .750 10250 ---- ---- ---- ---- .800 -.020 .820 10300 ---- ---- ---- ---- .870 -.020 .890 10350 ---- ---- ---- ---- .950 -.020 .970 10400 ---- ---- ---- ---- 1.030 -.020 1.050 10450 ---- ---- ---- ---- 1.120 -.020 1.140 10500 ---- ---- ---- ---- 1.220 -.020 1.240 10550 ---- ---- ---- ---- 1.330 -.010 1.340 10600 ---- ---- ---- ---- 1.440 -.010 1.450 10650 ---- ---- ---- ---- 1.560 -.010 1.570 10700 ---- ---- ---- ---- 1.700 UNCH 1.700 10750 ---- ---- ---- ---- 1.840 UNCH 1.840 10800 ---- ---- ---- ---- 1.990 UNCH 1.990 1 10850 ---- ---- ---- ---- 2.150 UNCH 2.150 10900 ---- ---- ---- ---- 2.320 UNCH 2.320 10950 ---- ---- ---- ---- 2.500 UNCH 2.500 11000 ---- ---- 2.670A 2.670A 2.700 UNCH 2.700 11050 ---- ---- 2.880A 2.880A 2.900 -.010 2.910 11100 ---- ---- 3.080A 3.080A 3.110 -.020 3.130 11150 ---- ---- 3.300A 3.300A 3.340 -.030 3.370 11200 ---- ---- 3.540A 3.540A 3.580 -.040 3.620 11250 ---- ---- 3.770A 3.770A 3.830 -.050 3.880 11300 ---- ---- 4.030A 4.030A 4.100 -.050 4.150 11350 ---- ---- 4.320A 4.320A 4.380 -.060 4.440 11400 ---- ---- 4.610A 4.610A 4.680 -.060 4.740 11450 ---- ---- 4.900A 4.900A 4.990 -.060 5.050 11500 ---- ---- 5.220A 5.220A 5.310 -.060 5.370 11550 ---- ---- 5.560A 5.560A 5.640 -.060 5.700 11600 ---- ---- 5.890A 5.890A 5.980 -.060 6.040 11650 ---- ---- 6.230A 6.230A 6.330 -.060 6.390 11700 ---- ---- 6.580A 6.580A 6.690 -.050 6.740 11750 ---- ---- 6.940A 6.940A 7.060 -.050 7.110 11800 ---- ---- 7.310A 7.310A 7.430 -.050 7.480 11900 ---- ---- 8.070A 8.070A 8.200 -.040 8.240 12000 ---- ---- 8.850A 8.850A 9.000 -.030 9.030 12100 ---- ---- 9.660A 9.660A 9.810 -.040 9.850 12200 ---- ---- 10.490A 10.490A 10.650 -.030 10.680 12300 ---- ---- 11.340A 11.340A 11.500 -.030 11.530 9400 ---- ---- ---- ---- .160 -.010 .170 5 9500 ---- ---- ---- ---- .200 -.010 .210 1 9600 ---- ---- ---- ---- .240 -.020 .260 9700 ---- ---- ---- ---- .290 -.020 .310 9800 ---- ---- ---- ---- .350 -.020 .370 9850 ---- ---- ---- ---- .390 -.020 .410 9900 ---- ---- ---- ---- .430 -.020 .450 9950 ---- ---- ---- ---- .470 -.020 .490 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .610 UNCH .610 10050 ---- ---- ---- ---- .670 +.010 .660 10100 ---- ---- ---- ---- .720 UNCH .720 10150 ---- ---- ---- ---- .780 UNCH .780 10200 ---- ---- ---- ---- .850 UNCH .850 10250 ---- ---- ---- ---- .920 UNCH .920 10300 ---- ---- ---- ---- 1.000 UNCH 1.000 10350 ---- ---- ---- ---- 1.080 UNCH 1.080 10400 ---- ---- ---- ---- 1.160 UNCH 1.160 10450 ---- ---- ---- ---- 1.250 -.010 1.260 10500 ---- ---- ---- ---- 1.350 -.010 1.360 10550 ---- ---- ---- ---- 1.460 UNCH 1.460 10600 ---- ---- ---- ---- 1.570 UNCH 1.570 10650 ---- ---- ---- ---- 1.680 -.010 1.690 10700 ---- ---- ---- ---- 1.810 UNCH 1.810 10750 ---- ---- ---- ---- 1.940 -.010 1.950 10800 ---- ---- ---- ---- 2.080 -.010 2.090 10850 ---- ---- ---- ---- 2.240 UNCH 2.240 10900 ---- ---- ---- ---- 2.400 UNCH 2.400 10950 ---- ---- ---- ---- 2.570 UNCH 2.570 11000 ---- ---- ---- ---- 2.750 UNCH 2.750 11050 ---- ---- ---- ---- 2.950 -.010 2.960 11100 ---- ---- ---- ---- 3.160 -.010 3.170 11150 ---- ---- ---- ---- 3.390 -.010 3.400 11200 ---- ---- 3.620A 3.620A 3.620 -.030 3.650 11250 ---- ---- 3.840A 3.840A 3.870 -.030 3.900 11300 ---- ---- 4.080A 4.080A 4.120 -.050 4.170 11350 ---- ---- 4.330A 4.330A 4.390 -.050 4.440 11400 ---- ---- 4.590A 4.590A 4.670 -.050 4.720 11450 ---- ---- 4.860A 4.860A 4.950 -.070 5.020 11500 ---- ---- 5.140A 5.140A 5.250 -.060 5.310 11550 ---- ---- 5.440A 5.440A 5.550 -.070 5.620 11600 ---- ---- 5.740A 5.740A 5.870 -.060 5.930 11650 ---- ---- 6.060A 6.060A 6.190 -.060 6.250 11700 ---- ---- 6.380A 6.380A 6.520 -.060 6.580 11750 ---- ---- 6.710A 6.710A 6.860 -.060 6.920 11800 ---- ---- 7.050A 7.050A 7.200 -.070 7.270 11850 ---- ---- 7.400A 7.400A 7.560 -.060 7.620 11900 ---- ---- 7.750A 7.750A 7.920 -.070 7.990 12000 ---- ---- 8.490A 8.490A 8.670 -.060 8.730 12100 ---- ---- 9.250A 9.250A 9.440 -.070 9.510 12200 ---- ---- 10.030A 10.030A 10.230 -.070 10.300 12300 ---- ---- 10.830A 10.830A 11.050 -.070 11.120 12400 ---- ---- 11.650A 11.650A 11.870 -.080 11.950 9500 ---- ---- ---- ---- .250 UNCH .250 9600 ---- ---- ---- ---- .300 UNCH .300 9700 ---- ---- ---- ---- .360 UNCH .360 9800 ---- ---- ---- ---- .430 UNCH .430 9900 ---- ---- ---- ---- .520 +.010 .510 9950 ---- ---- ---- ---- .560 UNCH .560 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .780 -.020 .800 10050 ---- ---- ---- ---- .840 -.010 .850 10100 ---- ---- ---- ---- .900 -.020 .920 10150 ---- ---- ---- ---- .960 -.020 .980 10200 ---- ---- ---- ---- 1.030 -.020 1.050 10250 ---- ---- ---- ---- 1.100 -.020 1.120 10300 ---- ---- ---- ---- 1.180 -.020 1.200 10350 ---- ---- ---- ---- 1.260 -.030 1.290 10400 ---- ---- ---- ---- 1.350 -.020 1.370 10450 ---- ---- ---- ---- 1.440 -.030 1.470 10500 ---- ---- ---- ---- 1.540 -.030 1.570 10550 ---- ---- ---- ---- 1.650 -.020 1.670 10600 ---- ---- ---- ---- 1.760 -.030 1.790 10650 ---- ---- ---- ---- 1.880 -.030 1.910 10700 ---- ---- ---- ---- 2.000 -.030 2.030 10750 ---- ---- ---- ---- 2.130 -.030 2.160 10800 ---- ---- ---- ---- 2.270 -.030 2.300 10850 ---- ---- ---- ---- 2.410 -.040 2.450 10900 ---- ---- ---- ---- 2.560 -.040 2.600 10950 ---- ---- ---- ---- 2.720 -.040 2.760 11000 ---- ---- ---- ---- 2.890 -.040 2.930 11050 ---- ---- ---- ---- 3.070 -.040 3.110 11100 ---- ---- ---- ---- 3.260 -.050 3.310 11150 ---- ---- ---- ---- 3.470 -.040 3.510 11200 ---- ---- ---- ---- 3.680 -.050 3.730 11250 ---- ---- ---- ---- 3.910 -.050 3.960 11300 ---- ---- ---- ---- 4.150 -.050 4.200 11350 ---- ---- ---- ---- 4.400 -.050 4.450 11400 ---- ---- ---- ---- 4.650 -.060 4.710 11450 ---- ---- ---- ---- 4.920 -.060 4.980 11500 ---- ---- ---- ---- 5.200 -.060 5.260 11550 ---- ---- ---- ---- 5.480 -.060 5.540 11600 ---- ---- ---- ---- 5.770 -.060 5.830 11650 ---- ---- ---- ---- 6.070 -.070 6.140 11700 ---- ---- ---- ---- 6.380 -.060 6.440 11750 ---- ---- ---- ---- 6.690 -.070 6.760 11800 ---- ---- ---- ---- 7.010 -.070 7.080 11850 ---- ---- ---- ---- 7.340 -.070 7.410 11900 ---- ---- ---- ---- 7.680 -.070 7.750 12000 ---- ---- ---- ---- 8.360 -.080 8.440 12100 ---- ---- ---- ---- 9.080 -.070 9.150 12200 ---- ---- ---- ---- 9.810 -.080 9.890 12300 ---- ---- ---- ---- 10.570 -.080 10.650 12400 ---- ---- ---- ---- 11.340 -.090 11.430 9600 ---- ---- ---- ---- .440 -.010 .450 9700 ---- ---- ---- ---- .510 -.010 .520 9800 ---- ---- ---- ---- .590 -.010 .600 9900 ---- ---- ---- ---- .680 -.010 .690 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .930 -.010 .940 10100 ---- ---- ---- ---- 1.050 -.020 1.070 10150 ---- ---- ---- ---- 1.110 -.030 1.140 10200 ---- ---- ---- ---- 1.180 -.030 1.210 10250 ---- ---- ---- ---- 1.260 -.020 1.280 10300 ---- ---- ---- ---- 1.340 -.020 1.360 10350 ---- ---- ---- ---- 1.420 -.020 1.440 10400 ---- ---- ---- ---- 1.500 -.030 1.530 10450 ---- ---- ---- ---- 1.600 -.020 1.620 10500 ---- ---- ---- ---- 1.690 -.030 1.720 10550 ---- ---- ---- ---- 1.800 -.030 1.830 10600 ---- ---- ---- ---- 1.900 -.040 1.940 10650 ---- ---- ---- ---- 2.020 -.030 2.050 10700 ---- ---- ---- ---- 2.140 -.030 2.170 10750 ---- ---- ---- ---- 2.260 -.040 2.300 10800 ---- ---- ---- ---- 2.400 -.030 2.430 10850 ---- ---- ---- ---- 2.530 -.040 2.570 10900 ---- ---- ---- ---- 2.680 -.040 2.720 10950 ---- ---- ---- ---- 2.830 -.040 2.870 11000 ---- ---- ---- ---- 2.990 -.040 3.030 11050 ---- ---- ---- ---- 3.150 -.050 3.200 11100 ---- ---- ---- ---- 3.330 -.050 3.380 11150 ---- ---- ---- ---- 3.510 -.050 3.560 11200 ---- ---- ---- ---- 3.710 -.050 3.760 11250 ---- ---- ---- ---- 3.910 -.060 3.970 11300 ---- ---- ---- ---- 4.130 -.060 4.190 11350 ---- ---- ---- ---- 4.360 -.060 4.420 11400 ---- ---- ---- ---- 4.600 -.070 4.670 11450 ---- ---- ---- ---- 4.850 -.070 4.920 11500 ---- ---- ---- ---- 5.110 -.070 5.180 11550 ---- ---- ---- ---- 5.380 -.070 5.450 11600 ---- ---- ---- ---- 5.660 -.070 5.730 11650 ---- ---- ---- ---- 5.940 -.070 6.010 11700 ---- ---- ---- ---- 6.230 -.080 6.310 11750 ---- ---- ---- ---- 6.530 -.080 6.610 11800 ---- ---- ---- ---- 6.830 -.080 6.910 11850 ---- ---- ---- ---- 7.150 -.070 7.220 11900 ---- ---- ---- ---- 7.460 -.080 7.540 11950 ---- ---- ---- ---- 7.790 -.080 7.870 12000 ---- ---- ---- ---- 8.120 -.080 8.200 12100 ---- ---- ---- ---- 8.790 -.090 8.880 12200 ---- ---- ---- ---- 9.490 -.090 9.580 12300 ---- ---- ---- ---- 10.210 -.100 10.310 12400 ---- ---- ---- ---- 10.950 -.100 11.050 12500 ---- ---- ---- ---- 11.710 -.100 11.810 9700 ---- ---- ---- ---- .630 -.010 .640 9800 ---- ---- ---- ---- .720 -.010 .730 9900 ---- ---- ---- ---- .820 -.010 .830 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.400 +.020 1.380 10500 ---- ---- ---- ---- 1.600 +.010 1.590 10600 ---- ---- ---- ---- 1.830 +.010 1.820 10700 ---- ---- ---- ---- 2.080 UNCH 2.080 10800 ---- ---- ---- ---- 2.350 -.010 2.360 10900 ---- ---- ---- ---- 2.650 -.020 2.670 10950 ---- ---- ---- ---- 2.810 -.030 2.840 11000 ---- ---- ---- ---- 2.970 -.040 3.010 11050 ---- ---- ---- ---- 3.140 -.050 3.190 11100 ---- ---- ---- ---- 3.320 -.050 3.370 11150 ---- ---- ---- ---- 3.510 -.050 3.560 11200 ---- ---- ---- ---- 3.710 -.050 3.760 11250 ---- ---- ---- ---- 3.910 -.060 3.970 11300 ---- ---- ---- ---- 4.120 -.070 4.190 11350 ---- ---- ---- ---- 4.340 -.070 4.410 11400 ---- ---- ---- ---- 4.570 -.070 4.640 11450 ---- ---- ---- ---- 4.810 -.060 4.870 11500 ---- ---- ---- ---- 5.050 -.070 5.120 11550 ---- ---- ---- ---- 5.300 -.070 5.370 11600 ---- ---- ---- ---- 5.560 -.070 5.630 11650 ---- ---- ---- ---- 5.830 -.070 5.900 11700 ---- ---- ---- ---- 6.110 -.070 6.180 11750 ---- ---- ---- ---- 6.390 -.070 6.460 11800 ---- ---- ---- ---- 6.680 -.080 6.760 11850 ---- ---- ---- ---- 6.970 -.080 7.050 11900 ---- ---- ---- ---- 7.270 -.090 7.360 11950 ---- ---- ---- ---- 7.580 -.090 7.670 12000 ---- ---- ---- ---- 7.900 -.090 7.990 12050 ---- ---- ---- ---- 8.220 -.090 8.310 12100 ---- ---- ---- ---- 8.540 -.100 8.640 12200 ---- ---- ---- ---- 9.210 -.100 9.310 12300 ---- ---- ---- ---- 9.900 -.100 10.000 12400 ---- ---- ---- ---- 10.610 -.110 10.720 12500 ---- ---- ---- ---- 11.330 -.120 11.450 12600 ---- ---- ---- ---- 12.080 -.110 12.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 3074 ECE DEC 22 28 EVNT OPT ON EC SYN CALL 1045 ---- ---- ---- 19.00B 20.00 UNCH ---- 1050 ---- ---- ---- 19.00B 20.00 UNCH ---- 1055 ---- ---- ---- 19.25B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1062 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 ---- ---- ---- 16.75A 20.00 UNCH ---- 1067 12.00 12.00 8.75A 8.75A .00 UNCH 101 ---- 1070 3.75 3.75 .50A .50A .00 UNCH 5 ---- 1072 ---- ---- ---- 11.75B .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 ECE DEC 22 28 EVNT OPT ON EC SYN PUT 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 7.50 11.25B 7.00 10.00B 20.00 UNCH 100 ---- 1070 11.00 19.50B 3.00A 13.50A 20.00 UNCH 3 ---- 1072 17.00 19.50B 8.25A 8.25A 20.00 UNCH 3 ---- 1075 ---- ---- ---- 14.50A 20.00 UNCH ---- 1077 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.00B 20.00 UNCH ---- 1090 ---- ---- ---- 19.00B 20.00 UNCH ---- 1095 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 *** END OF REPORT ***