FINAL PRE-CLEARING PRICES AS OF 01/11/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9291 .9309B .9259A .9301B .9294 +.0026 1 .9268 54 JUN23 ---- .9317B ---- .9317B .9319 +.0027 .9292 SEP23 ---- ---- ---- ---- .9333 +.0028 .9305 DEC23 ---- ---- ---- ---- .9338 +.0027 .9311 MAR24 ---- ---- ---- ---- .9332 +.0030 .9302 JUN24 ---- ---- ---- ---- .9320 +.0031 .9289 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 54 AD CME AUSTRALIAN DOLLAR FUTURES JAN23 .69040 .69260B .68745A .68855A .69135 +.00175 70 .68960 50 397 FEB23 .69160 .69340B .68825A .69210B .69215 +.00175 39 .69040 135 218 MAR23 .69135 .69425 .68895 .69225B .69285 +.00175 60458 .69110 76366 125112 APR23 ---- .69270B .69195A .69270B .69380 +.00175 .69205 JUN23 .69500 .69670B .69160A .69495A .69545 +.00180 73 .69365 22 211 SEP23 ---- .69795B .69360A .69795B .69735 +.00200 .69535 46 DEC23 ---- .69905B .69490A .69905B .69865 +.00205 .69660 4 44 MAR24 ---- .69945B .69565A .69945B .69875 +.00225 .69650 JUN24 ---- .69920B .69565A .69920B .69840 +.00245 .69595 SEP24 ---- ---- ---- ---- .69800 +.00260 .69540 DEC24 ---- ---- ---- ---- .69760 +.00270 .69490 MAR25 ---- ---- ---- ---- .69630 +.00280 .69350 JUN25 ---- ---- ---- ---- .69460 +.00285 .69175 SEP25 ---- ---- ---- ---- .69290 +.00295 .68995 DEC25 ---- ---- ---- ---- .69120 +.00300 .68820 MAR26 ---- ---- ---- ---- .68950 +.00305 .68645 JUN26 ---- ---- ---- ---- .68775 +.00310 .68465 SEP26 ---- ---- ---- ---- .68605 +.00315 .68290 DEC26 ---- ---- ---- ---- .68435 +.00320 .68115 MAR27 ---- ---- ---- ---- .68265 +.00330 .67935 JUN27 ---- ---- ---- ---- .68095 +.00335 .67760 SEP27 ---- ---- ---- ---- .67925 +.00340 .67585 DEC27 ---- ---- ---- ---- .67750 +.00340 .67410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60640 76577 126028 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 90.63 91.13B 90.53A 91.01B 91.00 +.37 10 90.63 8 464 JUN23 ---- 90.14B 89.68A 89.68A 90.08 +.37 89.71 SEP23 ---- ---- ---- ---- 89.18 +.41 88.77 DEC23 ---- ---- ---- ---- 88.21 +.42 87.79 MAR24 ---- ---- ---- ---- 87.31 +.44 86.87 JUN24 ---- ---- ---- ---- 86.45 +.47 85.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 8 464 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0835 1.0891B 1.0832A 1.0873B 1.0866 +.0022 33 1.0844 15 3582 JUN23 ---- 1.0927B 1.0888A 1.0888A 1.0912 +.0023 1.0889 SEP23 ---- ---- ---- ---- 1.0953 +.0027 1.0926 DEC23 ---- ---- ---- ---- 1.0986 +.0027 1.0959 MAR24 ---- ---- ---- ---- 1.1012 +.0028 1.0984 JUN24 ---- ---- ---- ---- 1.1036 +.0028 1.1008 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 15 3582 NB CME BRITISH POUND FUTURES JAN23 1.2146 1.2178B 1.2103A 1.2147A 1.2156 -.0009 277 1.2165 120 763 FEB23 1.2159 1.2183B 1.2112A 1.2133A 1.2165 -.0009 167 1.2174 10 1558 MAR23 1.2167 1.2196 1.2119 1.2167 1.2173 -.0009 54768 1.2182 72674 198887 APR23 ---- ---- 1.2144A 1.2144A 1.2183 -.0009 1.2192 1 JUN23 1.2196 1.2219B 1.2147A 1.2193A 1.2198 -.0008 70 1.2206 32 1054 SEP23 ---- 1.2233B 1.2166A 1.2166A 1.2219 -.0005 1.2224 232 DEC23 ---- 1.2241B 1.2183A 1.2183A 1.2236 -.0003 1.2239 1 212 MAR24 ---- 1.2248B 1.2195A 1.2195A 1.2239 +.0002 1.2237 4 JUN24 ---- 1.2242B 1.2196A 1.2242B 1.2236 +.0007 1.2229 2 SEP24 ---- ---- ---- ---- 1.2232 +.0011 1.2221 DEC24 ---- ---- ---- ---- 1.2229 +.0016 1.2213 MAR25 ---- ---- ---- ---- 1.2222 +.0019 1.2203 JUN25 ---- ---- ---- ---- 1.2214 +.0022 1.2192 SEP25 ---- ---- ---- ---- 1.2207 +.0025 1.2182 DEC25 ---- ---- ---- ---- 1.2199 +.0028 1.2171 MAR26 ---- ---- ---- ---- 1.2191 +.0030 1.2161 JUN26 ---- ---- ---- ---- 1.2183 +.0033 1.2150 SEP26 ---- ---- ---- ---- 1.2176 +.0036 1.2140 DEC26 ---- ---- ---- ---- 1.2168 +.0039 1.2129 MAR27 ---- ---- ---- ---- 1.2160 +.0041 1.2119 JUN27 ---- ---- ---- ---- 1.2153 +.0045 1.2108 SEP27 ---- ---- ---- ---- 1.2145 +.0047 1.2098 DEC27 ---- ---- ---- ---- 1.2137 +.0050 1.2087 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55282 72837 202713 BR CME BRAZILIAN REAL FUTURES FEB23 .19120 .19305 .19030 .19295 .19230 +.00110 9085 .19120 6751 31872 MAR23 .19070 .19210 .18950A .19190A .19145 +.00110 449 .19035 93 1557 APR23 .19135 .19135 .19135 .19130A .19035 +.00110 6 .18925 MAY23 ---- ---- ---- ---- .18935 +.00110 .18825 JUN23 ---- ---- ---- ---- .18820 +.00105 .18715 JLY23 ---- ---- ---- ---- .18720 +.00110 .18610 AUG23 ---- ---- ---- ---- .18610 +.00110 .18500 SEP23 ---- ---- ---- ---- .18500 +.00110 .18390 OCT23 ---- ---- ---- ---- .18400 +.00110 .18290 NOV23 ---- ---- ---- ---- .18300 +.00115 .18185 DEC23 ---- ---- ---- ---- .18210 +.00120 .18090 JAN24 ---- ---- ---- ---- .18125 +.00125 .18000 FEB24 ---- ---- ---- ---- .18020 +.00125 .17895 MAR24 ---- ---- ---- ---- .17930 +.00130 .17800 APR24 ---- ---- ---- ---- .17840 +.00130 .17710 MAY24 ---- ---- ---- ---- .17735 +.00130 .17605 JUN24 ---- ---- ---- ---- .17635 +.00130 .17505 JLY24 ---- ---- ---- ---- .17550 +.00135 .17415 AUG24 ---- ---- ---- ---- .17450 +.00135 .17315 SEP24 ---- ---- ---- ---- .17360 +.00140 .17220 OCT24 ---- ---- ---- ---- .17265 +.00140 .17125 NOV24 ---- ---- ---- ---- .17175 +.00140 .17035 DEC24 ---- ---- ---- ---- .17090 +.00145 .16945 JAN25 ---- ---- ---- ---- .16995 +.00140 .16855 FEB25 ---- ---- ---- ---- .16905 +.00145 .16760 MAR25 ---- ---- ---- ---- .16825 +.00145 .16680 APR25 ---- ---- ---- ---- .16740 +.00145 .16595 MAY25 ---- ---- ---- ---- .16655 +.00145 .16510 JUN25 ---- ---- ---- ---- .16570 +.00145 .16425 JLY25 ---- ---- ---- ---- .16490 +.00150 .16340 AUG25 ---- ---- ---- ---- .16405 +.00150 .16255 SEP25 ---- ---- ---- ---- .16325 +.00150 .16175 OCT25 ---- ---- ---- ---- .16240 +.00150 .16090 NOV25 ---- ---- ---- ---- .16160 +.00155 .16005 DEC25 ---- ---- ---- ---- .16085 +.00155 .15930 JAN26 ---- ---- ---- ---- .16000 +.00155 .15845 FEB26 ---- ---- ---- ---- .15925 +.00155 .15770 MAR26 ---- ---- ---- ---- .15855 +.00160 .15695 APR26 ---- ---- ---- ---- .15775 +.00160 .15615 MAY26 ---- ---- ---- ---- .15700 +.00160 .15540 JUN26 ---- ---- ---- ---- .15630 +.00160 .15470 JLY26 ---- ---- ---- ---- .15550 +.00160 .15390 AUG26 ---- ---- ---- ---- .15475 +.00160 .15315 SEP26 ---- ---- ---- ---- .15400 +.00160 .15240 OCT26 ---- ---- ---- ---- .15330 +.00160 .15170 NOV26 ---- ---- ---- ---- .15260 +.00160 .15100 DEC26 ---- ---- ---- ---- .15190 +.00165 .15025 JAN27 ---- ---- ---- ---- .15120 +.00165 .14955 FEB27 ---- ---- ---- ---- .15050 +.00165 .14885 MAR27 ---- ---- ---- ---- .14990 +.00165 .14825 APR27 ---- ---- ---- ---- .14915 +.00165 .14750 MAY27 ---- ---- ---- ---- .14850 +.00170 .14680 JUN27 ---- ---- ---- ---- .14785 +.00165 .14620 JLY27 ---- ---- ---- ---- .14715 +.00170 .14545 AUG27 ---- ---- ---- ---- .14650 +.00170 .14480 SEP27 ---- ---- ---- ---- .14580 +.00165 .14415 OCT27 ---- ---- ---- ---- .14520 +.00170 .14350 NOV27 ---- ---- ---- ---- .14455 +.00170 .14285 DEC27 ---- ---- ---- ---- .14390 +.00170 .14220 JAN28 ---- ---- ---- ---- .14325 +.00170 .14155 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9540 6844 33429 CD CANADIAN DOLLAR FUTURES JAN23 .74565 .74600B .74380A .74495A .74515 -.00020 43 .74535 47 230 FEB23 .74495 .74610B .74395A .74485A .74525 -.00020 5 .74545 12 88 MAR23 .74520 .74635 .74410 .74510 .74545 -.00020 43783 .74565 51052 129615 APR23 ---- ---- .74585A .74585A .74575 -.00020 .74595 JUN23 .74620 .74695B .74500A .74600A .74630 -.00020 65 .74650 66 3274 SEP23 ---- .74770B .74595A .74595A .74715 -.00015 .74730 406 DEC23 .74665 .74855B .74665 .74745A .74815 UNCH 26 .74815 272 MAR24 ---- .74935B .74775A .74775A .74880 +.00005 .74875 3 JUN24 ---- ---- ---- ---- .74935 +.00015 .74920 SEP24 ---- ---- ---- ---- .74990 +.00020 .74970 DEC24 ---- ---- ---- ---- .75050 +.00030 .75020 MAR25 ---- ---- ---- ---- .75105 +.00040 .75065 JUN25 ---- ---- ---- ---- .75160 +.00050 .75110 SEP25 ---- ---- ---- ---- .75215 +.00060 .75155 DEC25 ---- ---- ---- ---- .75275 +.00080 .75195 MAR26 ---- ---- ---- ---- .75330 +.00090 .75240 JUN26 ---- ---- ---- ---- .75385 +.00100 .75285 SEP26 ---- ---- ---- ---- .75445 +.00115 .75330 DEC26 ---- ---- ---- ---- .75500 +.00125 .75375 MAR27 ---- ---- ---- ---- .75555 +.00135 .75420 JUN27 ---- ---- ---- ---- .75615 +.00150 .75465 SEP27 ---- ---- ---- ---- .75670 +.00160 .75510 DEC27 ---- ---- ---- ---- .75725 +.00170 .75555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43922 51177 133888 CHL US Dollar/Chilean Peso Futures FEB23 ---- ---- ---- ---- 825.29 -5.21 830.50 MAR23 ---- ---- ---- ---- 828.29 -5.67 833.96 APR23 ---- ---- ---- ---- 832.29 -5.44 837.73 MAY23 ---- ---- ---- ---- 835.42 -5.34 840.76 JUN23 ---- ---- ---- ---- 838.29 -5.66 843.95 JLY23 ---- ---- ---- ---- 840.97 -5.84 846.81 AUG23 ---- ---- ---- ---- 843.10 -5.94 849.04 SEP23 ---- ---- ---- ---- 844.74 -5.89 850.63 OCT23 ---- ---- ---- ---- 846.24 -5.91 852.15 NOV23 ---- ---- ---- ---- 847.03 -5.70 852.73 DEC23 ---- ---- ---- ---- 846.96 -5.63 852.59 JAN24 ---- ---- ---- ---- 846.96 -5.41 852.37 MAR24 ---- ---- ---- ---- 846.88 -5.49 852.37 JUN24 ---- ---- ---- ---- 846.74 -5.85 852.59 SEP24 ---- ---- ---- ---- 846.67 -6.06 852.73 DEC24 ---- ---- ---- ---- 846.53 -6.35 852.88 CHP Chilean Peso/US Dollar (CLP/USD) Futures FEB23 12081 12130B 12026A 12040A 12117 +76 1 12041 MAR23 ---- 12090B 11976A 12090B 12073 +82 11991 APR23 ---- ---- ---- ---- 12015 +78 11937 MAY23 ---- ---- ---- ---- 11970 +76 11894 JUN23 ---- ---- ---- ---- 11929 +80 11849 JLY23 ---- ---- ---- ---- 11891 +82 11809 AUG23 ---- ---- ---- ---- 11861 +83 11778 SEP23 ---- ---- ---- ---- 11838 +82 11756 OCT23 ---- ---- ---- ---- 11817 +82 11735 NOV23 ---- ---- ---- ---- 11806 +79 11727 DEC23 ---- ---- ---- ---- 11807 +78 11729 JAN24 ---- ---- ---- ---- 11807 +75 11732 MAR24 ---- ---- ---- ---- 11808 +76 11732 JUN24 ---- ---- ---- ---- 11810 +81 11729 SEP24 ---- ---- ---- ---- 11811 +84 11727 DEC24 ---- ---- ---- ---- 11813 +88 11725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 98.18B 97.60A 97.60A 97.91 +.13 97.78 2 JUN23 ---- 96.65B 96.50A 96.50A 96.67 +.13 96.54 SEP23 ---- ---- ---- ---- 95.54 +.14 95.40 DEC23 ---- ---- ---- ---- 94.46 +.17 94.29 MAR24 ---- ---- ---- ---- 93.56 +.17 93.39 JUN24 ---- ---- ---- ---- 92.75 +.19 92.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- 44620B 44556A 44556A 44632 +20 44612 9 5 JUN23 ---- ---- ---- ---- 44462 +24 44438 SEP23 ---- ---- ---- ---- 44350 +48 44302 DEC23 ---- ---- ---- ---- 44300 +48 44252 MAR24 ---- ---- ---- ---- 44298 +56 44242 JUN24 ---- ---- ---- ---- 44310 +72 44238 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures JAN23 6.7819 6.7934B 6.7623A 6.7623A 6.7636 -.0211 275 6.7847 197 822 FEB23 6.7678 6.7792B 6.7507A 6.7484A 6.7493 -.0218 23 6.7711 34 65 MAR23 6.7571 6.7652B 6.7329 6.7361B 6.7362 -.0209 383 6.7571 308 6472 APR23 ---- 6.7471B 6.7302A 6.7302A 6.7206 -.0194 6.7400 1 MAY23 ---- 6.7348B 6.7185A 6.7185A 6.7088 -.0181 6.7269 JUN23 6.7183 6.7218B 6.6959A 6.7174B 6.6942 -.0174 34 6.7116 6 683 JLY23 ---- ---- ---- ---- 6.6826 -.0153 6.6979 AUG23 ---- ---- ---- ---- 6.6721 -.0145 6.6866 SEP23 ---- 6.6833B 6.6684A 6.6833B 6.6590 -.0136 6.6726 50 OCT23 ---- ---- ---- ---- 6.6487 -.0128 6.6615 NOV23 ---- ---- ---- ---- 6.6399 -.0114 6.6513 DEC23 ---- ---- ---- ---- 6.6289 -.0097 6.6386 3 JAN24 ---- ---- ---- ---- 6.6201 -.0084 6.6285 MAR24 ---- ---- ---- ---- 6.6004 -.0053 6.6057 JUN24 ---- ---- ---- ---- 6.5718 -.0010 6.5728 SEP24 ---- ---- ---- ---- 6.5433 +.0035 6.5398 DEC24 ---- ---- ---- ---- 6.5147 +.0078 6.5069 MAR25 ---- ---- ---- ---- 6.4862 +.0122 6.4740 JUN25 ---- ---- ---- ---- 6.4576 +.0166 6.4410 SEP25 ---- ---- ---- ---- 6.4291 +.0210 6.4081 DEC25 ---- ---- ---- ---- 6.4005 +.0254 6.3751 TOTAL EST.VOL VOLUME OPEN INT TOTAL 715 545 8096 E7 CME E-MINI EURO FX FUTURES MAR23 1.07800 1.08220 1.07700 1.08030 1.08090 +.00220 6333 1.07870 5382 12652 JUN23 1.08600 1.08830B 1.08340A 1.08750B 1.08720 +.00230 80 1.08490 13 106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6413 5395 12758 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5582 1.5654B 1.5555A 1.5621B 1.5601 -.0007 71 1.5608 2 2068 JUN23 ---- 1.5669B 1.5604A 1.5604A 1.5633 -.0007 1.5640 SEP23 ---- ---- ---- ---- 1.5664 -.0007 1.5671 DEC23 ---- ---- ---- ---- 1.5702 -.0004 1.5706 MAR24 ---- ---- ---- ---- 1.5752 -.0005 1.5757 JUN24 ---- ---- ---- ---- 1.5798 -.0008 1.5806 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 2 2068 EC CME EURO FX FUTURES JAN23 1.07480 1.07795B 1.07300A 1.07615B 1.07670 +.00220 901 1.07450 684 1509 FEB23 1.07670 1.08005B 1.07510A 1.07780A 1.07885 +.00220 633 1.07665 704 1405 MAR23 1.07795 1.08220 1.07705 1.08030 1.08090 +.00220 153086 1.07870 148064 732188 APR23 1.08140 1.08325B 1.08100 1.08170B 1.08335 +.00225 21 1.08110 107 267 JUN23 1.08515 1.08810B 1.08350A 1.08705B 1.08720 +.00230 757 1.08490 150 8378 SEP23 1.09140 1.09290B 1.08820A 1.09210B 1.09235 +.00265 54 1.08970 1 1168 DEC23 1.09690 1.09705B 1.09255A 1.09695B 1.09700 +.00295 12 1.09405 3 1217 MAR24 ---- 1.10115B 1.09665A 1.09665A 1.10065 +.00320 1.09745 30 JUN24 ---- 1.10165B 1.09980A 1.09980A 1.10335 +.00330 1.10005 1 SEP24 ---- ---- ---- ---- 1.10610 +.00345 1.10265 DEC24 ---- ---- ---- ---- 1.10880 +.00350 1.10530 MAR25 ---- ---- ---- ---- 1.11110 +.00375 1.10735 JUN25 ---- ---- ---- ---- 1.11325 +.00405 1.10920 SEP25 ---- ---- ---- ---- 1.11535 +.00435 1.11100 DEC25 ---- ---- ---- ---- 1.11750 +.00470 1.11280 MAR26 ---- ---- ---- ---- 1.11965 +.00500 1.11465 JUN26 ---- ---- ---- ---- 1.12175 +.00530 1.11645 SEP26 ---- ---- ---- ---- 1.12390 +.00560 1.11830 DEC26 ---- ---- ---- ---- 1.12605 +.00595 1.12010 MAR27 ---- ---- ---- ---- 1.12815 +.00620 1.12195 JUN27 ---- ---- ---- ---- 1.13030 +.00655 1.12375 SEP27 ---- ---- ---- ---- 1.13245 +.00685 1.12560 DEC27 ---- ---- ---- ---- 1.13455 +.00715 1.12740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155464 149713 746163 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4467 1.4532B 1.4463A 1.4480A 1.4500 +.0033 43 1.4467 36 4060 JUN23 ---- 1.4587B ---- 1.4587B 1.4568 +.0035 1.4533 SEP23 ---- ---- ---- ---- 1.4620 +.0038 1.4582 DEC23 ---- ---- ---- ---- 1.4663 +.0040 1.4623 MAR24 ---- ---- ---- ---- 1.4699 +.0042 1.4657 JUN24 ---- ---- ---- ---- 1.4724 +.0041 1.4683 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 36 4060 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- 41320A 41320A 41292 -66 41358 1 JUN23 ---- ---- ---- ---- 40896 -64 40960 SEP23 ---- ---- ---- ---- 40600 -56 40656 DEC23 ---- ---- ---- ---- 40382 -66 40448 MAR24 ---- ---- ---- ---- 40248 -66 40314 JUN24 ---- ---- ---- ---- 40160 -54 40214 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- ---- 24462A 24462A 24554 +18 24536 3 JUN23 ---- ---- ---- ---- 23858 +22 23836 SEP23 ---- ---- ---- ---- 23274 +14 23260 DEC23 ---- ---- ---- ---- 22830 +14 22816 MAR24 ---- ---- ---- ---- 22484 +4 22480 JUN24 ---- ---- ---- ---- 22186 +2 22184 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.751 10.778B 10.729A 10.761B 10.757 +.0155 9 10.742 4 562 JUN23 ---- 10.776B 10.752A 10.752A 10.772 +.0165 10.755 SEP23 ---- ---- ---- ---- 10.775 +.0190 10.756 DEC23 ---- ---- ---- ---- 10.780 +.0220 10.758 MAR24 ---- ---- ---- ---- 10.791 +.0225 10.769 JUN24 ---- ---- ---- ---- 10.801 +.0230 10.778 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 4 562 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 .21168 .21168 .21168 .21156A .21150 +.00018 12 .21132 85 JUN23 ---- ---- ---- ---- .20876 +.00018 .20858 SEP23 ---- ---- ---- ---- .20636 +.00014 .20622 DEC23 ---- ---- ---- ---- .20410 +.00004 .20406 MAR24 ---- ---- ---- ---- .20218 UNCH .20218 JUN24 ---- ---- ---- ---- .20050 +.00002 .20048 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 85 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.278 11.288B 11.197A 11.252A 11.258 +.0565 60 11.201 16 4610 JUN23 ---- 11.286B 11.209A 11.209A 11.267 +.0575 11.210 SEP23 ---- ---- ---- ---- 11.269 +.0595 11.210 DEC23 ---- ---- ---- ---- 11.267 +.0605 11.207 MAR24 ---- ---- ---- ---- 11.273 +.0590 11.214 JUN24 ---- ---- ---- ---- 11.279 +.0580 11.221 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 16 4610 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 26484B 26384A 26384A 26540 +74 26466 1 JUN23 ---- ---- ---- ---- 25938 +78 25860 SEP23 ---- ---- ---- ---- 25424 +78 25346 DEC23 ---- ---- ---- ---- 25044 +82 24962 MAR24 ---- ---- ---- ---- 24748 +78 24670 JUN24 ---- ---- ---- ---- 24480 +76 24404 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .29160B ---- .29160B .29171 +231 .28940 16 JUN23 ---- ---- ---- ---- .29333 +226 .29107 SEP23 ---- ---- ---- ---- .29496 +231 .29265 DEC23 ---- ---- ---- ---- .29647 +231 .29416 MAR24 ---- ---- ---- ---- .29762 +214 .29548 JUN24 ---- ---- ---- ---- .29862 +188 .29674 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 76260 76330B 75880A 76090A 76140 -120 707 76260 272 643 JUN23 ---- 77400B 76950A 77400B 77200 -130 77330 1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 707 273 653 JY CME JAPANESE YEN FUTURES JAN23 75575 75760B 75310A 75560B 75565 -115 124 75680 301 453 FEB23 75845 76040B 75595A 75690A 75850 -115 189 75965 287 691 MAR23 76250 76340 75875 76095A 76135 -120 82290 76255 104139 173235 APR23 ---- ---- 76435A 76435A 76515 -125 76640 JUN23 77250 77405B 76945A 77150A 77200 -125 167 77325 31 1224 SEP23 ---- 78380B 77965A 78380B 78200 -130 78330 47 DEC23 ---- ---- 78925A 78925A 79205 -140 79345 95 MAR24 ---- ---- 80110A 80110A 80035 -140 80175 JUN24 ---- ---- ---- ---- 80790 -150 80940 SEP24 ---- ---- ---- ---- 81560 -165 81725 DEC24 ---- ---- ---- ---- 82345 -180 82525 MAR25 ---- ---- ---- ---- 82995 -185 83180 JUN25 ---- ---- ---- ---- 83585 -190 83775 SEP25 ---- ---- ---- ---- 84180 -195 84375 DEC25 ---- ---- ---- ---- 84785 -200 84985 MAR26 ---- ---- ---- ---- 85395 -210 85605 JUN26 ---- ---- ---- ---- 86015 -215 86230 SEP26 ---- ---- ---- ---- 86650 -220 86870 DEC26 ---- ---- ---- ---- 87290 -225 87515 MAR27 ---- ---- ---- ---- 87940 -230 88170 JUN27 ---- ---- ---- ---- 88595 -245 88840 SEP27 ---- ---- ---- ---- 89265 -250 89515 DEC27 ---- ---- ---- ---- 89945 -255 90200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82770 104758 175745 KRW KOREAN WON/US DOLLAR FUTURES JAN23 ---- 8063B 8006A 8063B 8029 -18 8047 32 FEB23 8026 8040 8009A 8014A 8039 -20 2 8059 28 MAR23 ---- ---- ---- ---- 8045 -21 8066 37 APR23 ---- ---- ---- ---- 8057 -20 8077 MAY23 ---- ---- ---- ---- 8067 -20 8087 JUN23 ---- ---- ---- ---- 8080 -19 8099 JLY23 ---- ---- ---- ---- 8090 -19 8109 AUG23 ---- ---- ---- ---- 8100 -19 8119 SEP23 ---- ---- ---- ---- 8114 -20 8134 OCT23 ---- ---- ---- ---- 8125 -19 8144 NOV23 ---- ---- ---- ---- 8137 -17 8154 DEC23 ---- ---- ---- ---- 8152 -15 8167 JAN24 ---- ---- ---- ---- 8164 -13 8177 MAR24 ---- ---- ---- ---- 8190 -9 8199 JUN24 ---- ---- ---- ---- 8229 -3 8232 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 97 M6A Micro AUD/USD Futures MAR23 .6898 .6942 .6890 .6923B .6929 +.0018 13420 .6911 12427 3747 JUN23 .6936 .6967B .6916A .6953B .6955 +.0018 181 .6937 48 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13601 12475 3891 M6B Micro GBP/USD Futures MAR23 1.2168 1.2195 1.2118 1.2168A 1.2173 -.0009 4142 1.2182 3059 3533 JUN23 1.2215 1.2219B 1.2145A 1.2199B 1.2198 -.0008 226 1.2206 49 229 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4368 3108 3762 M6C Micro USD/CAD Futures MAR23 1.3413 1.3438B 1.3400A 1.3413A 1.3415 +.0004 16 1.3411 40 JUN23 ---- ---- ---- ---- 1.3399 +.0003 1.3396 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 40 M6E Micro EUR/USD Futures MAR23 1.07760 1.08230 1.07710 1.08030 1.08090 +.00220 31298 1.07870 27077 14437 JUN23 1.08440 1.08830B 1.08330 1.08660B 1.08720 +.00230 4598 1.08490 5866 1885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35896 32943 16322 M6J Micro USD/JPY Futures MAR23 131.29 131.72 131.29 131.38A 131.35 +.21 2 131.14 5 78 JUN23 ---- ---- ---- ---- 129.53 +.21 129.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 78 M6S Micro USD/CHF Futures MAR23 .9189 .9258B .9146A .9244A .9251 +.0084 32 .9167 113 JUN23 ---- ---- ---- ---- .9156 +.0083 .9073 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 113 MCD Micro CAD/USD Futures MAR23 .74530 .74630 .74410 .74520 .74550 -.00020 3522 .74570 2516 2735 JUN23 .74600 .74700B .74500A .74530A .74630 -.00020 6 .74650 6 41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3528 2522 2776 MIR Micro INR/USD Futures JAN23 122.40 122.59 122.19 122.42 122.45 +.09 40 122.36 18 56 FEB23 ---- 122.31B 122.07A 122.07A 122.27 +.10 122.17 MAR23 ---- 122.04B 121.82A 122.04B 121.96 +.11 121.85 APR23 ---- ---- ---- ---- 121.65 +.11 121.54 MAY23 ---- ---- ---- ---- 121.41 +.13 121.28 JUN23 ---- ---- ---- ---- 121.19 +.13 121.06 JLY23 ---- ---- ---- ---- 120.98 +.14 120.84 AUG23 ---- ---- ---- ---- 120.75 +.16 120.59 SEP23 ---- ---- ---- ---- 120.56 +.18 120.38 OCT23 ---- ---- ---- ---- 120.34 +.17 120.17 NOV23 ---- ---- ---- ---- 120.13 +.17 119.96 DEC23 ---- ---- ---- ---- 119.93 +.16 119.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 18 56 MNH Micro USD/CNH Futures JAN23 ---- ---- ---- ---- 6.7636 -.0211 6.7847 FEB23 ---- ---- ---- ---- 6.7493 -.0218 6.7711 MAR23 ---- ---- ---- ---- 6.7362 -.0209 6.7571 APR23 ---- ---- ---- ---- 6.7206 -.0194 6.7400 MAY23 ---- ---- ---- ---- 6.7088 -.0181 6.7269 JUN23 ---- ---- ---- ---- 6.6942 -.0174 6.7116 JLY23 ---- ---- ---- ---- 6.6826 -.0153 6.6979 AUG23 ---- ---- ---- ---- 6.6721 -.0145 6.6866 SEP23 ---- ---- ---- ---- 6.6590 -.0136 6.6726 OCT23 ---- ---- ---- ---- 6.6487 -.0128 6.6615 NOV23 ---- ---- ---- ---- 6.6399 -.0114 6.6513 DEC23 ---- ---- ---- ---- 6.6289 -.0097 6.6386 MP CME MEXICAN PESO FUTURES JAN23 5224 5274B 5224 5274B 5275 +29 3 5246 3 138 FEB23 5230 5248B 5210A 5248B 5247 +28 50 5219 11 MAR23 5186 5229 5178 5225 5220 +28 40104 5192 38665 270557 APR23 ---- ---- ---- ---- 5185 +28 5157 MAY23 ---- ---- ---- ---- 5158 +28 5130 JUN23 ---- 5130B 5097A 5097A 5128 +29 5099 120 JLY23 ---- ---- ---- ---- 5098 +28 5070 AUG23 ---- ---- ---- ---- 5073 +29 5044 SEP23 ---- ---- ---- ---- 5041 +29 5012 OCT23 ---- ---- ---- ---- 5016 +29 4987 NOV23 ---- ---- ---- ---- 4993 +30 4963 DEC23 ---- ---- ---- ---- 4965 +32 4933 JAN24 ---- ---- ---- ---- 4945 +32 4913 MAR24 ---- ---- ---- ---- 4898 +28 4870 JUN24 ---- ---- ---- ---- 4836 +24 4812 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40157 38668 270826 MSF Micro CHF/USD Futures MAR23 1.0914 1.0935B 1.0787A 1.0807 1.0810 -.0099 1148 1.0909 950 1340 JUN23 ---- 1.1047B 1.0905A 1.1047B 1.0922 -.0100 1.1022 3 32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1148 953 1372 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .63760 .63930 .63395 .63700B .63765 +.00035 14292 .63730 17654 27551 JUN23 .63700 .63875B .63385A .63730B .63735 +.00035 23 .63700 7 13 SEP23 ---- .63675B .63365A .63675B .63670 +.00030 .63640 1 DEC23 ---- ---- ---- ---- .63595 +.00030 .63565 1 MAR24 ---- ---- ---- ---- .63455 +.00045 .63410 JUN24 ---- ---- ---- ---- .63285 +.00060 .63225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14315 17661 27566 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .10053 .10070B .10003A .10036A .10048 +6 56 .10042 139 1174 JUN23 ---- .10097B .10058A .10097B .10093 +6 .10087 SEP23 ---- ---- ---- ---- .10138 +7 .10131 DEC23 ---- ---- ---- ---- .10176 +7 .10169 MAR24 ---- ---- ---- ---- .10199 +8 .10191 JUN24 ---- ---- ---- ---- .10215 +9 .10206 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 139 1174 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 159.95 160.11B 159.48A 159.53A 159.89 +.14 5 159.75 43 2114 JUN23 ---- 158.00B 157.79A 157.79A 158.01 +.16 157.85 SEP23 ---- ---- ---- ---- 156.25 +.19 156.06 DEC23 ---- ---- ---- ---- 154.49 +.24 154.25 MAR24 ---- ---- ---- ---- 152.92 +.29 152.63 JUN24 ---- ---- ---- ---- 151.45 +.36 151.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 43 2114 PLZ CME POLISH ZLOTY FUTURES MAR23 .22852 .22912 .22790A .22840A .22860 +.00064 31 .22796 22 493 JUN23 ---- ---- ---- ---- .22696 +.00068 .22628 SEP23 ---- ---- ---- ---- .22542 +.00070 .22472 DEC23 ---- ---- ---- ---- .22390 +.00064 .22326 MAR24 ---- ---- ---- ---- .22252 +.00064 .22188 JUN24 ---- ---- ---- ---- .22122 +.00068 .22054 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 22 493 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 ---- 1.1263B 1.1129A 1.1129A 1.1261 +.0094 1.1167 14 822 JUN23 ---- ---- 1.1056A 1.1056A 1.1169 +.0094 1.1075 SEP23 ---- ---- ---- ---- 1.1083 +.0096 1.0987 DEC23 ---- ---- ---- ---- 1.0999 +.0097 1.0902 MAR24 ---- ---- ---- ---- 1.0922 +.0098 1.0824 JUN24 ---- ---- ---- ---- 1.0849 +.0101 1.0748 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 822 RA CME SOUTH AFRICAN RAND FUTURES JAN23 ---- ---- ---- ---- 59050 +175 58875 FEB23 ---- ---- ---- ---- 58900 +175 58725 MAR23 58625 59025 58350 58800B 58775 +175 1115 58600 1410 10751 APR23 ---- ---- ---- ---- 58625 +175 58450 MAY23 ---- ---- ---- ---- 58500 +175 58325 JUN23 ---- 58300B 58100A 58100A 58375 +175 58200 JLY23 ---- ---- ---- ---- 58250 +175 58075 AUG23 ---- ---- ---- ---- 58150 +175 57975 SEP23 ---- ---- ---- ---- 58000 +175 57825 OCT23 ---- ---- ---- ---- 57900 +175 57725 NOV23 ---- ---- ---- ---- 57775 +150 57625 DEC23 ---- ---- ---- ---- 57650 +175 57475 JAN24 ---- ---- ---- ---- 57550 +150 57400 MAR24 ---- ---- ---- ---- 57200 +175 57025 JUN24 ---- ---- ---- ---- 56700 +150 56550 SEP24 ---- ---- ---- ---- 56225 +150 56075 DEC24 ---- ---- ---- ---- 55725 +125 55600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1115 1410 10751 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9880 1.0001 .9877A .9997 1.0000 +.0111 700 .9889 353 13583 JUN23 ---- .9942B .9837A .9837A .9955 +.0112 .9843 1 1 SEP23 ---- ---- ---- ---- .9908 +.0113 .9795 DEC23 ---- ---- ---- ---- .9861 +.0115 .9746 MAR24 ---- ---- ---- ---- .9822 +.0115 .9707 JUN24 ---- ---- ---- ---- .9783 +.0114 .9669 TOTAL EST.VOL VOLUME OPEN INT TOTAL 700 354 13584 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES JAN23 ---- ---- ---- ---- .147810 +260 .147550 2 FEB23 ---- ---- ---- ---- .148260 +480 .147780 4 MAR23 ---- ---- ---- ---- .148550 +490 .148060 APR23 ---- ---- ---- ---- .148860 +470 .148390 MAY23 ---- ---- ---- ---- .149100 +450 .148650 JUN23 ---- ---- ---- ---- .149390 +420 .148970 JLY23 ---- ---- ---- ---- .149630 +400 .149230 AUG23 ---- ---- ---- ---- .149860 +390 .149470 SEP23 ---- ---- ---- ---- .150150 +380 .149770 OCT23 ---- ---- ---- ---- .150380 +370 .150010 NOV23 ---- ---- ---- ---- .150570 +350 .150220 DEC23 ---- ---- ---- ---- .150820 +340 .150480 JAN24 ---- ---- ---- ---- .151010 +330 .150680 MAR24 ---- ---- ---- ---- .151130 +280 .150850 JUN24 ---- ---- ---- ---- .151310 +220 .151090 SEP24 ---- ---- ---- ---- .151470 +150 .151320 DEC24 ---- ---- ---- ---- .151650 +70 .151580 MAR25 ---- ---- ---- ---- .150940 +80 .150860 JUN25 ---- ---- ---- ---- .149840 +120 .149720 SEP25 ---- ---- ---- ---- .148760 +150 .148610 DEC25 ---- ---- ---- ---- .147700 +190 .147510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 RME CME CHINESE RENMINBI/EURO FUTURES JAN23 ---- ---- ---- ---- .137280 -30 .137319 FEB23 ---- ---- ---- ---- .137424 +160 .137259 MAR23 ---- ---- ---- ---- .137431 +170 .137257 APR23 ---- ---- ---- ---- .137407 +140 .137258 MAY23 ---- ---- ---- ---- .137561 +230 .137329 JUN23 ---- ---- ---- ---- .137408 +90 .137312 JLY23 ---- ---- ---- ---- .137557 +160 .137391 AUG23 ---- ---- ---- ---- .137578 +140 .137433 SEP23 ---- ---- ---- ---- .137455 +10 .137441 OCT23 ---- ---- ---- ---- .137628 +100 .137528 NOV23 ---- ---- ---- ---- .137612 +70 .137542 DEC23 ---- ---- ---- ---- .137484 -60 .137544 JAN24 ---- ---- ---- ---- .137588 +10 .137571 MAR24 ---- ---- ---- ---- .137309 -140 .137455 JUN24 ---- ---- ---- ---- .137136 -210 .137348 RP CME EURO FX/BRITISH POUND FUTURES JAN23 ---- .88725B ---- .88725B .88575 +250 .88325 70 FEB23 ---- .88845B ---- .88845B .88685 +245 .88440 28 MAR23 .88610 .89060 .88540 .88785B .88795 +245 1623 .88550 870 31550 APR23 ---- ---- ---- ---- .88925 +250 .88675 JUN23 ---- .89300B ---- .89300B .89130 +245 .88885 9 SEP23 ---- ---- ---- ---- .89400 +255 .89145 DEC23 ---- ---- ---- ---- .89655 +265 .89390 MAR24 ---- ---- ---- ---- .89930 +245 .89685 JUN24 ---- ---- ---- ---- .90170 +215 .89955 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1623 870 31657 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- 14035 +100 13935 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 141.36 142.28 141.27A 141.96 141.97 +.51 724 141.46 1365 19509 JUN23 ---- 140.99B 140.27A 140.27A 140.83 +.53 140.30 SEP23 ---- ---- ---- ---- 139.69 +.57 139.12 DEC23 ---- ---- ---- ---- 138.50 +.61 137.89 MAR24 ---- ---- ---- ---- 137.52 +.64 136.88 JUN24 ---- ---- ---- ---- 136.57 +.66 135.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 724 1365 19509 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 9630 9649 9544A 9587A 9601 -29 234 9630 99 1782 JUN23 ---- 9685B 9611A 9685B 9649 -29 9678 SEP23 ---- ---- ---- ---- 9693 -28 9721 DEC23 ---- ---- ---- ---- 9736 -26 9762 MAR24 ---- ---- ---- ---- 9763 -23 9786 JUN24 ---- ---- ---- ---- 9782 -21 9803 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 99 1782 SF CME SWISS FRANC FUTURES MAR23 1.09085 1.09350 1.07860 1.08045 1.08095 -.00990 20979 1.09085 14628 32780 JUN23 1.10240 1.10475B 1.09100 1.09280B 1.09215 -.01000 29 1.10215 7 431 SEP23 ---- 1.11460B 1.10100A 1.11460B 1.10245 -.01010 1.11255 19 DEC23 ---- 1.12385B 1.11180A 1.11180A 1.11250 -.01010 1.12260 36 MAR24 ---- ---- 1.12450A 1.12450A 1.12060 -.00995 1.13055 JUN24 ---- ---- 1.13675A 1.13675A 1.12785 -.00990 1.13775 SEP24 ---- ---- ---- ---- 1.13515 -.00990 1.14505 DEC24 ---- ---- ---- ---- 1.14260 -.00990 1.15250 MAR25 ---- ---- ---- ---- 1.14850 -.00970 1.15820 JUN25 ---- ---- ---- ---- 1.15370 -.00950 1.16320 SEP25 ---- ---- ---- ---- 1.15890 -.00930 1.16820 DEC25 ---- ---- ---- ---- 1.16420 -.00910 1.17330 MAR26 ---- ---- ---- ---- 1.16955 -.00885 1.17840 JUN26 ---- ---- ---- ---- 1.17495 -.00860 1.18355 SEP26 ---- ---- ---- ---- 1.18035 -.00840 1.18875 DEC26 ---- ---- ---- ---- 1.18585 -.00815 1.19400 MAR27 ---- ---- ---- ---- 1.19140 -.00790 1.19930 JUN27 ---- ---- ---- ---- 1.19695 -.00770 1.20465 SEP27 ---- ---- ---- ---- 1.20260 -.00745 1.21005 DEC27 ---- ---- ---- ---- 1.20830 -.00720 1.21550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21008 14635 33266 SIR INR/USD Futures JAN23 122.36 122.62B 122.14 122.40A 122.45 +.09 4888 122.36 4900 1508 FEB23 ---- 122.35B 121.99A 121.97A 122.27 +.10 122.17 35 MAR23 ---- 122.04B 121.82A 122.04B 121.96 +.11 121.85 APR23 ---- ---- ---- ---- 121.65 +.11 121.54 MAY23 ---- ---- ---- ---- 121.41 +.13 121.28 JUN23 ---- ---- ---- ---- 121.19 +.13 121.06 JLY23 ---- ---- ---- ---- 120.98 +.14 120.84 AUG23 ---- ---- ---- ---- 120.75 +.16 120.59 SEP23 ---- ---- ---- ---- 120.56 +.18 120.38 OCT23 ---- ---- ---- ---- 120.34 +.17 120.17 NOV23 ---- ---- ---- ---- 120.13 +.17 119.96 DEC23 ---- ---- ---- ---- 119.93 +.16 119.77 MAR24 ---- ---- ---- ---- 119.33 +.15 119.18 JUN24 ---- ---- ---- ---- 118.72 +.13 118.59 SEP24 ---- ---- ---- ---- 118.11 +.11 118.00 DEC24 ---- ---- ---- ---- 117.52 +.10 117.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4888 4900 1543 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 143.22 143.56B 141.87A 142.35B 141.98 -1.075 7 143.05 730 JUN23 ---- 143.06B 141.56A 143.06B 141.47 -1.065 142.53 SEP23 ---- ---- ---- ---- 140.98 -1.055 142.03 DEC23 ---- ---- ---- ---- 140.46 -1.025 141.48 MAR24 ---- ---- ---- ---- 140.01 -.995 141.01 JUN24 ---- ---- ---- ---- 139.60 -.960 140.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- 51805 +210 51595 57 JUN23 ---- ---- ---- ---- 48285 +315 47970 SEP23 ---- ---- ---- ---- 44835 +360 44475 DEC23 ---- ---- ---- ---- 41755 +335 41420 MAR24 ---- ---- ---- ---- 38820 +335 38485 JUN24 ---- ---- ---- ---- 36195 +335 35860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.08090 +.00220 1.07870 JUN23 ---- ---- ---- ---- 1.08720 +.00230 1.08490 ZAR U.S. Dollar/South African Rand Futures JAN23 ---- ---- ---- ---- 16.934 -.0503 16.985 FEB23 ---- ---- ---- ---- 16.977 -.0506 17.028 MAR23 ---- 17.122B 16.977A 17.122B 17.014 -.0508 17.064 APR23 ---- ---- ---- ---- 17.057 -.0510 17.108 MAY23 ---- ---- ---- ---- 17.094 -.0513 17.145 JUN23 ---- ---- ---- ---- 17.130 -.0515 17.182 JLY23 ---- ---- ---- ---- 17.167 -.0517 17.219 AUG23 ---- ---- ---- ---- 17.196 -.0519 17.248 SEP23 ---- ---- ---- ---- 17.241 -.0522 17.293 OCT23 ---- ---- ---- ---- 17.271 -.0523 17.323 NOV23 ---- ---- ---- ---- 17.308 -.0451 17.353 DEC23 ---- ---- ---- ---- 17.346 -.0528 17.398 JAN24 ---- ---- ---- ---- 17.376 -.0454 17.421 MAR24 ---- ---- ---- ---- 17.482 -.0537 17.536 JUN24 ---- ---- ---- ---- 17.636 -.0468 17.683 SEP24 ---- ---- ---- ---- 17.785 -.0476 17.833 DEC24 ---- ---- ---- ---- 17.945 -.0403 17.985 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 8.280 +.170 8.110 6150 ---- ---- ---- ---- 7.780 +.170 7.610 6200 ---- ---- ---- ---- 7.280 +.170 7.110 6250 ---- ---- ---- ---- 6.780 +.170 6.610 6300 ---- ---- ---- ---- 6.280 +.170 6.110 6350 ---- ---- ---- ---- 5.780 +.170 5.610 6400 ---- ---- ---- ---- 5.280 +.170 5.110 6450 ---- ---- ---- ---- 4.780 +.170 4.610 6475 ---- ---- ---- ---- 4.530 +.170 4.360 6500 ---- ---- ---- ---- 4.290 +.180 4.110 6525 ---- ---- ---- ---- 4.040 +.180 3.860 6550 ---- ---- ---- ---- 3.790 +.180 3.610 6575 ---- 3.470B 3.200A 3.470B 3.540 +.180 3.360 6600 ---- 3.320B 2.960A 3.320B 3.290 +.180 3.110 6625 ---- 3.070B 2.710A 3.070B 3.040 +.170 2.870 6650 ---- 2.820B 2.460A 2.820B 2.790 +.170 2.620 6675 ---- 2.580B 2.220A 2.580B 2.550 +.170 2.380 6700 ---- 2.330B 1.970A 2.330B 2.300 +.160 2.140 6725 ---- 2.090B 1.740A 2.090B 2.060 +.160 1.900 6750 ---- 1.850B 1.510A 1.850B 1.820 +.150 1.670 6775 ---- 1.620B 1.280A 1.620B 1.580 +.130 1.450 2 6800 ---- 1.390B 1.080A 1.390B 1.360 +.120 1.240 2 6825 ---- 1.180B .890A 1.180B 1.140 +.100 1.040 1 6850 ---- .980B .710A .980B .940 +.080 .860 99 6875 ---- .790B .560A .560A .760 +.070 .690 114 6900 ---- .630B .420A .420A .600 +.050 .550 50 6925 .400 .480B .310A .420B .460 +.030 2 .430 30 30 6950 ---- .370B .230A .370B .350 +.030 .320 1 10 6975 ---- .260B .170A .260B .250 +.010 .240 69 7000 ---- ---- .110A .110A .180 UNCH .180 2 129 7025 ---- ---- .080A .080A .130 UNCH .130 14 7050 ---- ---- .060A .060A .090 UNCH .090 137 7075 ---- ---- .045A .045A .060 UNCH .060 38 7100 ---- ---- .035A .035A .040 UNCH .040 68 7125 ---- ---- .020A .020A .025 -.005 .030 7150 ---- ---- .015A .015A .015 -.005 .020 10 42 7200 ---- ---- ---- ---- .005 -.005 .010 2 7250 ---- ---- ---- ---- CAB -.005 .005 98 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- 7.810B 7.440A 7.810B 7.770 +.170 7.600 6200 ---- 7.310B 6.950A 7.310B 7.280 +.180 7.100 6250 ---- 6.820B 6.460A 6.820B 6.790 +.180 6.610 6300 ---- 6.330B 5.960A 6.330B 6.300 +.180 6.120 6350 ---- 5.840B 5.480A 5.840B 5.810 +.170 5.640 6400 ---- 5.360B 4.990A 5.360B 5.320 +.160 5.160 6450 ---- 4.870B 4.520A 4.870B 4.840 +.160 4.680 6500 ---- 4.400B 4.050A 4.400B 4.370 +.160 4.210 6550 ---- 3.940B 3.590A 3.940B 3.900 +.140 3.760 6575 ---- 3.710B 3.370A 3.710B 3.670 +.130 3.540 6600 ---- 3.490B 3.150A 3.490B 3.450 +.130 3.320 6625 ---- 3.260B 2.940A 3.260B 3.230 +.130 3.100 6650 ---- 3.050B 2.730A 3.050B 3.010 +.110 2.900 6675 ---- 2.840B 2.530A 2.840B 2.800 +.110 2.690 6700 ---- 2.630B 2.330A 2.630B 2.600 +.110 2.490 6725 ---- 2.430B 2.140A 2.430B 2.400 +.100 2.300 6750 ---- 2.240B 1.960A 2.240B 2.210 +.100 2.110 6775 ---- 2.050B 1.780A 2.050B 2.020 +.090 1.930 6800 ---- 1.870B 1.620A 1.870B 1.840 +.080 1.760 6825 ---- 1.700B 1.460A 1.460A 1.670 +.070 1.600 1 6850 ---- 1.540B 1.310A 1.310A 1.510 +.070 1.440 6875 ---- 1.390B 1.170A 1.170A 1.360 +.060 1.300 6900 ---- 1.240B 1.030A 1.030A 1.210 +.050 1.160 6925 ---- 1.100B .920A .920A 1.080 +.050 1.030 1 6950 ---- 1.010B .810A 1.010B .950 +.040 .910 6975 ---- .890B .710A .710A .840 +.030 .810 7000 ---- .780B .620A .780B .740 +.030 .710 7025 ---- .690B .540A .690B .640 +.020 .620 7050 ---- .600B .460A .600B .560 +.020 .540 7075 ---- .510B .400A .400A .480 +.010 .470 7100 ---- .440B .340A .440B .420 +.020 .400 7125 ---- .380B .290A .290A .360 +.010 .350 7150 ---- .320B .250A .250A .310 +.010 .300 7200 .190 .230B .180A .210B .220 UNCH 91 .220 188 188 7250 ---- ---- .140A .140A .160 UNCH .160 7300 ---- ---- .100A .100A .120 UNCH .120 7350 ---- ---- ---- ---- .080 UNCH .080 7400 ---- ---- ---- ---- .060 UNCH .060 7450 ---- ---- ---- ---- .040 UNCH .040 7500 ---- ---- ---- ---- .030 UNCH .030 7550 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 231 1095 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 4 6300 ---- ---- ---- ---- CAB UNCH CAB 3 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 23 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 4 6525 ---- ---- ---- ---- .005 +.005 CAB 6550 .010 .010 .010 .010 .005 +.005 1 CAB 8 6575 ---- ---- ---- ---- .005 +.005 CAB 1 6600 ---- ---- ---- ---- .005 UNCH .005 109 6625 .010 .010 .010 .010 .010 +.005 3 .005 6 6650 ---- ---- ---- ---- .010 UNCH .010 6675 ---- ---- ---- ---- .015 UNCH .015 10 14 6700 ---- ---- .020A .020A .015 -.010 .025 8 6725 ---- ---- .030A .030A .025 -.015 .040 6750 ---- ---- .040A .040A .035 -.025 .060 17 6775 ---- ---- .060A .060A .050 -.040 .090 2 6800 ---- ---- .080A .080A .070 -.060 .130 2 12 6825 ---- ---- .120A .120A .110 -.070 .180 12 13 6850 ---- ---- .170A .170A .160 -.090 .250 3 5 6875 ---- .340B .230A .230A .230 -.100 .330 1 6900 .370 .460B .320A .460B .310 -.130 1 .440 41 48 6925 ---- .600B .430A .430A .430 -.140 .570 6950 ---- .770B .550A .550A .560 -.150 .710 6975 ---- .950B .710A .710A .720 -.160 .880 7000 ---- 1.160B .880A .880A .900 -.170 1.070 7025 ---- 1.370B 1.070A 1.070A 1.090 -.180 1.270 7050 ---- 1.600B 1.280A 1.280A 1.300 -.180 1.480 7075 ---- 1.830B 1.500A 1.500A 1.520 -.180 1.700 7100 ---- 2.070B 1.720A 1.720A 1.750 -.180 1.930 7125 ---- 2.310B 1.960A 1.960A 1.990 -.180 2.170 7150 ---- 2.560B 2.200A 2.200A 2.230 -.180 2.410 7200 ---- 2.990B 2.690A 2.690A 2.720 -.180 2.900 7250 ---- ---- 3.290A 3.290A 3.210 -.180 3.390 7300 ---- ---- ---- ---- 3.710 -.180 3.890 7350 ---- ---- ---- ---- 4.210 -.180 4.390 7400 ---- ---- ---- ---- 4.710 -.180 4.890 7450 ---- ---- ---- ---- 5.210 -.180 5.390 7500 ---- ---- ---- ---- 5.710 -.180 5.890 7550 ---- ---- ---- ---- 6.210 -.180 6.390 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 UNCH .035 6350 ---- ---- .045A .045A .040 -.010 .050 6400 ---- ---- ---- ---- .050 -.010 .060 6450 ---- ---- .080A .080A .070 -.020 .090 6500 ---- ---- .110A .110A .100 -.020 .120 1 6550 ---- ---- .140A .140A .130 -.030 .160 6575 ---- ---- .160A .160A .150 -.040 .190 6600 ---- ---- .180A .180A .180 -.040 .220 188 188 6625 .210 .210 .210 .220B .210 -.040 91 .250 6650 ---- ---- .240A .240A .240 -.050 .290 6675 ---- ---- .280A .280A .280 -.060 .340 6700 ---- ---- .320A .320A .320 -.070 .390 4 6725 ---- ---- .370A .370A .370 -.080 .450 6750 ---- ---- .420A .420A .430 -.080 .510 6775 ---- .590B .480A .480A .490 -.090 .580 6800 ---- .670B .550A .550A .560 -.100 .660 1 6825 ---- .760B .620A .620A .640 -.100 .740 6850 ---- .860B .710A .710A .730 -.100 .830 6875 ---- .970B .800A .800A .820 -.120 .940 6900 ---- 1.080B .900A .900A .930 -.120 1.050 6925 ---- 1.210B 1.010A 1.010A 1.040 -.130 1.170 6950 ---- 1.350B 1.170A 1.170A 1.170 -.130 1.300 6975 ---- 1.500B 1.290A 1.290A 1.300 -.140 1.440 7000 ---- 1.660B 1.440A 1.440A 1.450 -.140 1.590 7025 ---- 1.830B 1.590A 1.590A 1.600 -.150 1.750 7050 ---- 2.000B 1.740A 1.740A 1.770 -.150 1.920 7075 ---- 2.190B 1.930A 1.930A 1.940 -.160 2.100 7100 ---- 2.380B 2.110A 2.110A 2.120 -.170 2.290 7125 ---- 2.590B 2.300A 2.300A 2.320 -.160 2.480 7150 ---- 2.790B 2.500A 2.500A 2.510 -.170 2.680 7200 ---- 3.220B 2.910A 2.910A 2.930 -.170 3.100 7250 ---- 3.670B 3.340A 3.340A 3.370 -.170 3.540 7300 ---- 4.130B 3.790A 3.790A 3.820 -.170 3.990 7350 ---- 4.600B 4.250A 4.250A 4.280 -.180 4.460 7400 ---- 5.080B 4.730A 4.730A 4.760 -.170 4.930 7450 ---- 5.570B 5.210A 5.210A 5.240 -.170 5.410 7500 ---- 6.060B 5.700A 5.700A 5.720 -.180 5.900 7550 ---- 6.550B 6.190A 6.190A 6.210 -.180 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 256 472 3AD JAN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.280 +.180 8.100 6150 ---- ---- ---- ---- 7.780 +.180 7.600 6200 ---- ---- ---- ---- 7.280 +.180 7.100 6250 ---- ---- ---- ---- 6.780 +.180 6.600 6300 ---- ---- ---- ---- 6.280 +.180 6.100 6350 ---- ---- ---- ---- 5.780 +.180 5.600 6400 ---- 5.230B 4.950A 5.230B 5.280 +.170 5.110 6450 ---- 4.820B 4.450A 4.820B 4.780 +.170 4.610 6475 ---- 4.570B 4.210A 4.570B 4.540 +.180 4.360 6500 ---- 4.330B 3.960A 4.330B 4.290 +.170 4.120 6525 ---- 4.080B 3.710A 4.080B 4.040 +.170 3.870 6550 ---- 3.830B 3.470A 3.830B 3.790 +.160 3.630 6575 ---- 3.590B 3.220A 3.590B 3.550 +.170 3.380 6600 ---- 3.340B 2.980A 3.340B 3.310 +.170 3.140 6625 ---- 3.100B 2.740A 3.100B 3.060 +.160 2.900 6650 ---- 2.860B 2.500A 2.860B 2.820 +.150 2.670 5 6675 ---- 2.620B 2.270A 2.620B 2.590 +.150 2.440 6700 ---- 2.390B 2.040A 2.390B 2.350 +.140 2.210 6725 ---- 2.160B 1.830A 2.160B 2.120 +.130 1.990 6750 ---- 1.940B 1.620A 1.940B 1.900 +.120 1.780 6775 ---- 1.730B 1.420A 1.730B 1.690 +.120 1.570 6800 ---- 1.520B 1.230A 1.520B 1.480 +.100 1.380 6825 ---- 1.330B 1.050A 1.330B 1.290 +.090 1.200 6850 ---- 1.140B .890A 1.140B 1.100 +.070 1.030 6875 ---- .970B .740A .970B .940 +.070 .870 6900 ---- .830B .620A .830B .780 +.050 .730 1 6925 ---- .680B .500A .500A .650 +.040 .610 6950 ---- .570B .400A .570B .530 +.030 .500 6975 ---- .460B .320A .460B .430 +.020 .410 7000 ---- .360B .260A .260A .340 +.010 .330 101 7025 ---- .280B .200A .200A .260 UNCH .260 7050 ---- .220B .160A .160A .200 -.010 .210 7075 ---- ---- .120A .120A .160 UNCH .160 7100 ---- ---- .100A .100A .120 UNCH .120 29 7125 ---- ---- .070A .070A .090 -.010 .100 7150 ---- ---- .060A .060A .060 -.010 .070 2 7200 ---- ---- .030A .030A .035 -.005 .040 2 7250 ---- ---- ---- ---- .015 -.010 .025 1 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 3AD JAN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 182 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .005 -.010 .015 6525 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .015 -.005 .020 6575 ---- ---- .020A .020A .020 -.010 .030 6600 ---- ---- .030A .030A .025 -.010 .035 6625 ---- ---- .040A .040A .030 -.020 .050 6650 ---- ---- .050A .050A .040 -.020 .060 6675 ---- ---- .060A .060A .050 -.030 .080 1 6700 ---- ---- .080A .080A .070 -.030 .100 6725 ---- ---- .100A .100A .090 -.040 .130 6750 ---- ---- .130A .130A .120 -.050 .170 1 1 6775 ---- ---- .170A .170A .150 -.060 .210 6800 ---- ---- .220A .220A .200 -.070 .270 5 6825 ---- ---- .270A .270A .250 -.090 .340 6850 ---- .430B .340A .340A .320 -.100 .420 6875 ---- .530B .410A .410A .400 -.110 .510 6900 ---- .650B .500A .500A .500 -.120 .620 2 4 6925 ---- .790B .610A .610A .610 -.140 .750 6950 ---- .940B .750A .750A .740 -.150 .890 6975 ---- 1.110B .890A .890A .890 -.150 1.040 7000 ---- 1.290B 1.050A 1.050A 1.050 -.170 1.220 7025 ---- 1.490B 1.220A 1.220A 1.230 -.170 1.400 7050 ---- 1.700B 1.410A 1.410A 1.420 -.170 1.590 7075 ---- 1.910B 1.610A 1.610A 1.620 -.180 1.800 7100 ---- 2.140B 1.820A 1.820A 1.830 -.180 2.010 7125 ---- 2.360B 2.030A 2.030A 2.050 -.180 2.230 7150 ---- 2.600B 2.260A 2.260A 2.280 -.180 2.460 7200 ---- 3.080B 2.720A 2.720A 2.750 -.180 2.930 7250 ---- 3.570B 3.210A 3.210A 3.230 -.180 3.410 7300 ---- 4.060B 3.690A 3.690A 3.720 -.180 3.900 7350 ---- 4.540B 4.190A 4.190A 4.210 -.180 4.390 7400 ---- ---- 4.690A 4.690A 4.710 -.180 4.890 7450 ---- ---- ---- ---- 5.210 -.170 5.380 7500 ---- ---- ---- ---- 5.710 -.170 5.880 7550 ---- ---- ---- ---- 6.210 -.170 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 197 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.770 +.180 7.590 6200 ---- ---- ---- ---- 7.270 +.170 7.100 6250 ---- 6.680B 6.440A 6.680B 6.780 +.180 6.600 6300 ---- 6.320B 5.950A 6.320B 6.280 +.180 6.100 6350 ---- 5.820B 5.450A 5.820B 5.780 +.170 5.610 6400 ---- 5.330B 4.960A 5.330B 5.290 +.170 5.120 6450 ---- 4.830B 4.460A 4.830B 4.790 +.170 4.620 6500 ---- 4.340B 3.980A 4.340B 4.300 +.160 4.140 6525 ---- 4.100B 3.730A 4.100B 4.060 +.160 3.900 6550 ---- 3.860B 3.490A 3.860B 3.820 +.160 3.660 6575 ---- 3.610B 3.260A 3.610B 3.580 +.160 3.420 6600 ---- 3.380B 3.020A 3.380B 3.340 +.150 3.190 6625 ---- 3.140B 2.790A 3.140B 3.110 +.150 2.960 6650 ---- 2.910B 2.560A 2.910B 2.870 +.140 2.730 6675 ---- 2.680B 2.340A 2.680B 2.650 +.140 2.510 6700 ---- 2.460B 2.130A 2.460B 2.420 +.130 2.290 6725 ---- 2.240B 1.920A 2.240B 2.210 +.130 2.080 6750 ---- 2.030B 1.730A 2.030B 1.990 +.110 1.880 6775 ---- 1.830B 1.540A 1.830B 1.790 +.100 1.690 6800 ---- 1.640B 1.360A 1.640B 1.600 +.100 1.500 6825 ---- 1.450B 1.190A 1.450B 1.410 +.080 1.330 6850 ---- 1.280B 1.030A 1.030A 1.240 +.080 1.160 6875 ---- 1.120B .890A .890A 1.080 +.070 1.010 6900 ---- .970B .760A .760A .930 +.060 .870 1 6925 ---- .830B .650A .830B .800 +.050 .750 6950 ---- .720B .540A .720B .680 +.040 .640 6975 ---- .610B .450A .610B .570 +.030 .540 7000 ---- .510B .370A .510B .480 +.030 .450 7025 ---- .420B .310A .420B .390 +.020 .370 7050 ---- .340B .250A .250A .320 +.010 .310 197 7075 ---- .280B .200A .200A .260 +.010 .250 7100 ---- .220B .170A .170A .220 +.020 .200 7125 ---- ---- .130A .130A .170 UNCH .170 7150 ---- .140B .110A .140B .140 +.010 .130 3 7200 ---- ---- .080A .080A .090 UNCH .090 7250 ---- ---- .045A .045A .060 +.010 .050 7300 ---- ---- .030A .030A .035 UNCH .035 4 7350 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 2 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 -.005 .015 5 6450 ---- ---- ---- ---- .020 -.005 .025 99 6500 ---- ---- ---- ---- .030 -.005 .035 6525 ---- ---- .040A .040A .035 -.010 .045 6550 ---- ---- .050A .050A .040 -.020 .060 6575 ---- ---- .060A .060A .050 -.020 .070 6600 ---- ---- .070A .070A .060 -.020 .080 6625 ---- ---- .090A .090A .080 -.020 .100 6650 ---- ---- .110A .110A .100 -.030 .130 6675 ---- ---- .130A .130A .120 -.030 .150 1 6700 ---- ---- .150A .150A .140 -.050 .190 6725 ---- ---- .180A .180A .170 -.060 .230 6750 ---- ---- .220A .220A .210 -.060 .270 6775 ---- ---- .260A .260A .260 -.070 .330 6800 ---- .400B .320A .320A .320 -.070 .390 6825 ---- .480B .380A .380A .380 -.090 .470 6850 ---- .580B .450A .450A .460 -.100 .560 6875 ---- .680B .540A .540A .550 -.100 .650 6900 ---- .800B .630A .630A .650 -.120 .770 1 6925 ---- .940B .740A .740A .760 -.130 .890 6950 ---- 1.080B .880A .880A .890 -.140 1.030 1 1 6975 ---- 1.240B 1.020A 1.020A 1.030 -.140 1.170 7000 ---- 1.420B 1.170A 1.170A 1.190 -.150 1.340 7025 ---- 1.600B 1.350A 1.350A 1.360 -.150 1.510 7050 ---- 1.800B 1.530A 1.530A 1.540 -.150 1.690 7075 ---- 2.000B 1.710A 1.710A 1.730 -.160 1.890 7100 ---- 2.210B 1.910A 1.910A 1.930 -.160 2.090 7125 ---- 2.430B 2.120A 2.120A 2.140 -.160 2.300 7150 ---- 2.650B 2.330A 2.330A 2.350 -.170 2.520 7200 ---- 3.110B 2.770A 2.770A 2.800 -.170 2.970 7250 ---- 3.590B 3.240A 3.240A 3.260 -.180 3.440 7300 ---- 4.070B 3.710A 3.710A 3.740 -.180 3.920 7350 ---- 4.560B 4.200A 4.200A 4.230 -.170 4.400 7400 ---- 5.060B 4.690A 4.690A 4.720 -.170 4.890 7450 ---- 5.550B 5.190A 5.190A 5.210 -.180 5.390 7500 ---- 5.890B 5.680A 5.680A 5.710 -.170 5.880 7550 ---- ---- ---- ---- 6.210 -.170 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 109 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.230 +.180 21.050 4900 ---- ---- ---- ---- 20.230 +.180 20.050 5000 ---- ---- ---- ---- 19.230 +.170 19.060 5100 ---- ---- ---- ---- 18.240 +.180 18.060 5200 ---- ---- ---- ---- 17.240 +.180 17.060 5300 ---- ---- ---- ---- 16.240 +.180 16.060 5400 ---- ---- ---- ---- 15.240 +.170 15.070 5500 ---- ---- ---- ---- 14.250 +.180 14.070 5600 ---- ---- ---- ---- 13.250 +.180 13.070 5700 ---- ---- ---- ---- 12.250 +.170 12.080 5750 ---- ---- ---- ---- 11.750 +.170 11.580 5800 ---- ---- ---- ---- 11.250 +.170 11.080 5850 ---- ---- ---- ---- 10.760 +.180 10.580 5900 ---- ---- ---- ---- 10.260 +.180 10.080 5950 ---- ---- ---- ---- 9.760 +.180 9.580 6000 ---- ---- ---- 9.180B 9.260 +.180 20 9.080 20 6050 ---- ---- ---- ---- 8.760 +.170 8.590 20 6100 ---- 8.250B 7.930A 8.250B 8.270 +.180 8.090 6150 ---- 7.810B 7.440A 7.810B 7.770 +.170 7.600 6200 ---- 7.310B 6.940A 7.310B 7.270 +.170 7.100 6250 ---- 6.820B 6.450A 6.820B 6.780 +.170 6.610 6300 ---- 6.320B 5.950A 6.320B 6.290 +.180 6.110 1 6350 ---- 5.830B 5.460A 5.830B 5.790 +.170 5.620 1 2 6400 ---- 5.340B 4.970A 5.340B 5.300 +.160 5.140 2 6450 ---- 4.850B 4.490A 4.850B 4.820 +.170 4.650 6 6500 ---- 4.370B 4.010A 4.370B 4.340 +.160 4.180 252 6550 ---- 3.900B 3.540A 3.900B 3.860 +.150 3.710 11 6600 ---- 3.440B 3.090A 3.440B 3.400 +.140 3.260 1 6650 ---- 2.990B 2.650A 2.990B 2.950 +.130 2.820 5 6700 ---- 2.560B 2.240A 2.560B 2.520 +.120 2.400 762 6725 ---- 2.350B 2.050A 2.350B 2.320 +.120 2.200 6750 ---- 2.150B 1.860A 2.150B 2.120 +.110 2.010 516 6775 ---- 1.960B 1.680A 1.960B 1.930 +.100 1.830 6800 ---- 1.780B 1.510A 1.780B 1.750 +.100 1.650 1 1281 6825 ---- 1.600B 1.350A 1.600B 1.570 +.090 1.480 6850 ---- 1.440B 1.200A 1.200A 1.410 +.080 1.330 1104 6875 ---- 1.290B 1.060A 1.060A 1.260 +.080 1.180 6900 ---- 1.140B .940A .940A 1.110 +.070 1 1.040 10 694 6925 .920 1.000B .820A .960B .980 +.060 35 .920 6950 .780 .900B .710A .820 .860 +.060 6 .800 3 283 6975 ---- .780B .610A .780B .740 +.040 .700 7000 .620 .680B .520A .630B .640 +.030 300 .610 7 934 7025 ---- .580B .440A .580B .550 +.030 .520 70 7050 ---- .490B .380A .490B .470 +.020 2 .450 486 7075 ---- .420B .320A .420B .400 +.020 .380 89 7100 .320 .350B .270A .340 .340 +.020 101 .320 1 383 7125 ---- .290B .230A .230A .290 +.020 .270 7150 ---- .240B .190A .190A .240 +.010 1 .230 3 173 7200 .160 .160 .130 .150A .170 +.010 4 .160 1 252 7250 .100 .100 .100 .100 .110 UNCH 30 .110 3 80 7300 .060 .060 .060 .070B .080 UNCH 20 .080 1 88 7350 .045 .045 .045 .045 .050 UNCH 2 .050 1 8 7400 ---- ---- .025A .025A .035 UNCH .035 16 40 7450 ---- ---- ---- ---- .025 UNCH .025 22 7500 ---- ---- ---- ---- .015 UNCH .015 5 18 7550 ---- ---- ---- ---- .010 UNCH .010 18 7600 ---- ---- ---- ---- .005 UNCH .005 23 7650 ---- ---- ---- ---- .005 UNCH .005 18 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- CAB UNCH CAB 18 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.160 +.180 20.980 4900 ---- ---- ---- ---- 20.160 +.170 19.990 5000 ---- ---- ---- ---- 19.170 +.180 18.990 5100 ---- ---- ---- ---- 18.180 +.180 18.000 5200 ---- ---- ---- ---- 17.190 +.180 17.010 5300 ---- ---- ---- ---- 16.190 +.180 16.010 5400 ---- ---- ---- ---- 15.200 +.180 15.020 5500 ---- ---- ---- ---- 14.210 +.180 14.030 5600 ---- 13.240B 12.870A 13.240B 13.220 +.180 13.040 5700 ---- 12.250B 11.880A 12.250B 12.230 +.180 12.050 12 5750 ---- 11.760B 11.390A 11.760B 11.730 +.180 11.550 5800 ---- 11.260B 10.890A 11.260B 11.230 +.170 11.060 5850 ---- 10.770B 10.400A 10.770B 10.740 +.180 10.560 5900 ---- 10.280B 9.910A 10.280B 10.240 +.170 10.070 5950 ---- 9.780B 9.410A 9.780B 9.750 +.170 9.580 6000 ---- 9.290B 8.920A 9.290B 9.260 +.180 20 9.080 6050 ---- 8.800B 8.430A 8.800B 8.760 +.170 8.590 6100 ---- 8.310B 7.940A 8.310B 8.270 +.170 8.100 6150 ---- 7.820B 7.450A 7.820B 7.780 +.170 7.610 6200 ---- 7.330B 6.970A 7.330B 7.300 +.170 7.130 6250 ---- 6.850B 6.480A 6.850B 6.810 +.160 6.650 10 6300 ---- 6.370B 6.010A 6.370B 6.330 +.160 6.170 6350 ---- 5.890B 5.540A 5.890B 5.860 +.160 5.700 6400 ---- 5.420B 5.070A 5.420B 5.390 +.160 5.230 34 6450 ---- 4.960B 4.620A 4.960B 4.930 +.150 4.780 6500 ---- 4.510B 4.170A 4.510B 4.480 +.150 4.330 1001 6550 ---- 4.070B 3.740A 4.070B 4.040 +.140 3.900 6600 ---- 3.640B 3.330A 3.640B 3.610 +.130 3.480 1500 6650 ---- 3.230B 2.930A 3.230B 3.200 +.120 3.080 2 6700 ---- 2.840B 2.560A 2.840B 2.810 +.110 2.700 201 6750 ---- 2.470B 2.210A 2.470B 2.440 +.100 2.340 19 6800 ---- 2.130B 1.880A 2.130B 2.100 +.090 2.010 15 6850 ---- 1.830B 1.580A 1.580A 1.790 +.080 1.710 1 6900 ---- 1.540B 1.310A 1.310A 1.500 +.070 73 1.430 311 6950 ---- 1.290B 1.080A 1.290B 1.240 +.050 1.190 1 2 7000 ---- 1.050B .880A 1.050B 1.020 +.050 .970 286 7050 ---- .850B .700A .700A .820 +.030 .790 54 7100 ---- .680B .560A .680B .650 +.020 3 .630 3 332 7150 ---- .530B .440A .440A .520 +.020 74 .500 75 7200 .400 .410B .340A .400 .400 +.010 8 .390 5 324 7250 ---- ---- .260A .260A .310 UNCH 1 .310 4 34 7300 .230 .250B .200A .240B .240 UNCH 25 .240 2 55 7350 .170 .170 .160A .170 .180 UNCH 301 .180 2 1922 7400 ---- ---- .130A .130A .140 UNCH .140 112 7450 ---- ---- .100A .100A .100 -.010 .110 1 28 7500 ---- ---- ---- ---- .080 UNCH .080 5 144 7550 ---- ---- ---- ---- .060 UNCH .060 6 7600 ---- ---- ---- ---- .045 UNCH .045 3 154 7650 ---- ---- ---- ---- .030 -.005 .035 3 7700 ---- ---- ---- ---- .025 UNCH .025 8 184 7750 .025 .025 .025 .025 .015 -.005 20 .020 59 7800 .015 .015 .015 .015 .010 -.005 3 .015 4 7850 ---- ---- ---- ---- .010 UNCH .010 70 7900 ---- ---- ---- ---- .005 -.005 .010 46 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 14 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 21.340B 20.990A 21.340B 21.320 +.180 21.140 88 4900 ---- 20.350B 20.000A 20.350B 20.330 +.180 20.150 5000 ---- 19.360B 19.010A 19.360B 19.340 +.180 19.160 5100 ---- 18.380B 18.030A 18.380B 18.350 +.170 18.180 5200 ---- 17.390B 17.040A 17.390B 17.370 +.180 17.190 5300 ---- 16.400B 16.050A 16.400B 16.380 +.180 16.200 5400 ---- 15.420B 15.070A 15.420B 15.390 +.170 15.220 5500 ---- 14.430B 14.080A 14.430B 14.410 +.180 14.230 5600 ---- 13.450B 13.100A 13.450B 13.430 +.180 13.250 5700 ---- 12.470B 12.120A 12.470B 12.440 +.170 12.270 5750 ---- 11.980B 11.630A 11.980B 11.950 +.170 11.780 5800 ---- 11.490B 11.140A 11.490B 11.460 +.170 11.290 5850 ---- 11.000B 10.650A 11.000B 10.980 +.180 10.800 5900 ---- 10.510B 10.160A 10.510B 10.490 +.180 10.310 5950 ---- 10.020B 9.680A 10.020B 10.000 +.180 9.820 6000 ---- 9.540B 9.190A 9.540B 9.520 +.180 9.340 6050 ---- 9.060B 8.710A 9.060B 9.030 +.170 8.860 6100 ---- 8.580B 8.230A 8.580B 8.550 +.170 8.380 6150 ---- 8.100B 7.760A 8.100B 8.080 +.180 7.900 6200 ---- 7.630B 7.290A 7.630B 7.600 +.170 7.430 6250 ---- 7.160B 6.820A 7.160B 7.130 +.160 6.970 6300 ---- 6.700B 6.370A 6.700B 6.670 +.160 6.510 6350 ---- 6.240B 5.920A 6.240B 6.210 +.150 6.060 6400 ---- 5.790B 5.470A 5.790B 5.760 +.140 5.620 6450 ---- 5.350B 5.040A 5.350B 5.320 +.140 5.180 6500 ---- 4.920B 4.620A 4.920B 4.890 +.130 4.760 1 6550 ---- 4.510B 4.210A 4.510B 4.470 +.120 4.350 11 6600 ---- 4.100B 3.820A 4.100B 4.070 +.120 3.950 6650 ---- 3.710B 3.440A 3.710B 3.680 +.110 3.570 6700 ---- 3.330B 3.070A 3.330B 3.310 +.110 3.200 80 6750 ---- 2.970B 2.730A 2.970B 2.950 +.100 2.850 2 6800 ---- 2.630B 2.400A 2.630B 2.620 +.090 2.530 2 6850 ---- 2.350B 2.110A 2.110A 2.300 +.080 2.220 2 6900 ---- 2.050B 1.830A 1.830A 2.010 +.080 1.930 2 6950 ---- 1.770B 1.570A 1.570A 1.740 +.070 24 1.670 101 7000 ---- 1.530B 1.340A 1.530B 1.490 +.050 1.440 3 7050 ---- 1.310B 1.140A 1.310B 1.270 +.050 1.220 1 7100 ---- 1.110B .960A 1.110B 1.080 +.040 1.040 1 12 7150 .790 .930B .790 .890B .900 +.030 9 .870 7 7200 ---- .770B .670A .770B .750 +.020 210 .730 3 7250 ---- .640B .550A .640B .620 +.020 .600 5 7300 ---- .520B .450A .450A .510 +.010 36 .500 138 7350 ---- .420B .370A .370A .420 +.010 .410 2 7400 ---- ---- .300A .300A .340 UNCH .340 15 7450 ---- .280B .240A .240A .280 +.010 .270 26 7500 ---- ---- .210A .210A .230 +.010 .220 7 7550 ---- ---- .170A .170A .190 +.010 .180 6 7600 ---- ---- ---- ---- .150 UNCH .150 20 7650 ---- ---- ---- ---- .120 UNCH .120 7700 ---- ---- ---- ---- .100 UNCH .100 2 7750 ---- ---- ---- ---- .080 UNCH .080 7800 ---- ---- ---- ---- .070 UNCH .070 7850 ---- ---- ---- ---- .050 -.010 .060 5 5 7900 ---- ---- ---- ---- .045 UNCH .045 24 7950 ---- ---- ---- ---- .035 -.005 .040 8000 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.240 +.180 21.060 14 4900 ---- ---- ---- ---- 20.260 +.180 20.080 5000 ---- ---- ---- ---- 19.270 +.170 19.100 5100 ---- ---- ---- ---- 18.290 +.170 18.120 5200 ---- ---- ---- ---- 17.310 +.170 17.140 5300 ---- ---- ---- ---- 16.330 +.170 16.160 5400 ---- ---- ---- ---- 15.350 +.170 15.180 5500 ---- ---- ---- ---- 14.370 +.170 14.200 5600 ---- ---- ---- ---- 13.390 +.160 13.230 5700 ---- ---- ---- ---- 12.420 +.170 12.250 5750 ---- ---- ---- ---- 11.940 +.170 11.770 5800 ---- ---- ---- ---- 11.450 +.160 11.290 5850 ---- ---- ---- ---- 10.970 +.170 10.800 5900 ---- ---- ---- ---- 10.490 +.170 10.320 5950 ---- ---- ---- ---- 10.010 +.160 9.850 6000 ---- ---- ---- ---- 9.530 +.160 9.370 6050 ---- ---- ---- ---- 9.060 +.160 8.900 6100 ---- ---- ---- ---- 8.590 +.160 8.430 6150 ---- ---- ---- ---- 8.130 +.160 7.970 6200 ---- ---- ---- ---- 7.670 +.160 7.510 6250 ---- ---- 7.040A 7.040A 7.210 +.150 7.060 6300 ---- 6.680B 6.600A 6.600A 6.770 +.150 6.620 6350 ---- 6.230B 6.160A 6.160A 6.330 +.150 6.180 6400 ---- 5.800B 5.740A 5.740A 5.890 +.130 5.760 1 1 6450 ---- 5.380B 5.320A 5.320A 5.470 +.130 5.340 6500 ---- 4.970B 4.910A 4.910A 5.060 +.130 4.930 6550 ---- 4.570B 4.520A 4.520A 4.660 +.130 4.530 6600 ---- 4.180B 4.140A 4.140A 4.270 +.120 4.150 6650 ---- 3.810B 3.650A 3.650A 3.890 +.110 3.780 6700 ---- 3.540B 3.300A 3.540B 3.530 +.100 3.430 6750 ---- 3.200B 2.970A 3.200B 3.180 +.090 3.090 6800 ---- 2.870B 2.650A 2.650A 2.850 +.080 2.770 6850 ---- 2.580B 2.360A 2.360A 2.550 +.080 2.470 6900 ---- 2.280B 2.090A 2.090A 2.260 +.070 2.190 1 6950 ---- 2.020B 1.830A 1.830A 1.990 +.060 40 1.930 41 41 7000 ---- 1.790B 1.600A 1.790B 1.740 +.050 1.690 2 7050 ---- 1.560B 1.390A 1.560B 1.520 +.040 1.480 20 7100 ---- 1.350B 1.200A 1.350B 1.310 +.030 1.280 2 7150 ---- 1.160B 1.030A 1.160B 1.130 +.030 1.100 1 7200 ---- .990B .880A .990B .970 +.020 .950 7250 ---- .850B .750A .850B .830 +.020 .810 7300 ---- .720B .640A .640A .700 +.010 .690 10 7350 ---- .600B .540A .540A .600 +.020 .580 7400 .490 .500B .450A .490 .500 +.010 3 .490 1 4 7450 ---- .420B .380A .380A .430 +.020 .410 80 80 7500 ---- ---- .320A .320A .360 +.010 80 .350 1 13 7550 .280 .280 .260A .280 .300 +.010 6 .290 7600 ---- ---- ---- ---- .250 +.010 .240 1 7650 ---- ---- .200A .200A .210 UNCH .210 7700 ---- ---- ---- ---- .180 +.010 .170 7750 ---- ---- .140A .140A .150 UNCH .150 7800 ---- ---- ---- ---- .120 UNCH .120 7900 ---- ---- ---- ---- .090 UNCH .090 8000 ---- ---- ---- ---- .060 -.010 .070 8100 ---- ---- .045A .045A .045 -.005 .050 8200 ---- ---- ---- ---- .030 -.005 .035 6 8300 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.150 +.170 20.980 12 4900 ---- ---- ---- ---- 20.170 +.170 20.000 6 5000 ---- ---- ---- ---- 19.200 +.180 19.020 5100 ---- ---- ---- ---- 18.220 +.170 18.050 5200 ---- ---- ---- ---- 17.250 +.180 17.070 5300 ---- ---- ---- ---- 16.270 +.170 16.100 5400 ---- ---- ---- ---- 15.300 +.170 15.130 5500 ---- ---- ---- ---- 14.330 +.170 14.160 5600 ---- ---- ---- ---- 13.370 +.180 13.190 5700 ---- ---- ---- ---- 12.400 +.170 12.230 5750 ---- ---- ---- ---- 11.930 +.180 11.750 5800 ---- ---- ---- ---- 11.450 +.170 11.280 5850 ---- ---- ---- ---- 10.980 +.170 10.810 5900 ---- ---- ---- ---- 10.500 +.160 10.340 5950 ---- ---- ---- ---- 10.040 +.170 9.870 6000 ---- ---- ---- ---- 9.570 +.170 9.400 6050 ---- ---- ---- ---- 9.110 +.170 8.940 6100 ---- ---- ---- ---- 8.650 +.160 8.490 6150 ---- ---- ---- ---- 8.200 +.160 8.040 6200 ---- ---- ---- ---- 7.750 +.160 7.590 6250 ---- ---- ---- ---- 7.310 +.150 7.160 6300 ---- 6.730B ---- ---- 6.870 +.150 6.720 6350 ---- 6.330B ---- ---- 6.450 +.150 6.300 6400 ---- 5.910B 5.880A 5.880A 6.020 +.130 5.890 6450 ---- 5.500B ---- ---- 5.610 +.130 5.480 6500 ---- 5.100B ---- ---- 5.210 +.120 5.090 6550 ---- 4.710B ---- ---- 4.820 +.120 4.700 6600 ---- ---- ---- ---- 4.440 +.110 4.330 6650 ---- 4.050B 3.850A 4.050B 4.080 +.100 3.980 6700 ---- 3.740B 3.510A 3.740B 3.730 +.100 3.630 6750 ---- 3.410B 3.190A 3.410B 3.390 +.090 3.300 6800 ---- 3.090B 2.880A 3.090B 3.070 +.080 2.990 1 6850 ---- 2.790B 2.590A 2.790B 2.770 +.070 2.700 6900 ---- 2.510B 2.320A 2.510B 2.490 +.070 2.420 20 6950 ---- 2.240B 2.070A 2.240B 2.220 +.060 2.160 7000 ---- 2.020B 1.840A 2.020B 1.980 +.060 1.920 7050 ---- 1.790B 1.620A 1.790B 1.750 +.050 1.700 1 7100 ---- 1.580B 1.430A 1.580B 1.550 +.050 1.500 1 7150 ---- 1.380B 1.250A 1.380B 1.360 +.040 1.320 7200 ---- 1.210B 1.100A 1.210B 1.190 +.040 1.150 1 7250 ---- 1.050B .950A 1.050B 1.040 +.040 1.000 7300 ---- .910B .830A .910B .900 +.030 .870 3 7350 ---- .790B .710A .790B .780 +.030 .750 1 7400 ---- .670B .610A .610A .680 +.030 .650 1 2 7450 ---- .570B .530A .570B .590 +.030 .560 1 7500 ---- .490B .450A .490B .500 +.020 .480 1 5 7550 ---- .420B .390A .420B .430 +.020 .410 7600 ---- ---- .330A .330A .370 +.010 .360 3 7650 ---- ---- .290A .290A .320 +.010 .310 4 7700 ---- ---- ---- ---- .280 +.020 .260 2 7750 ---- ---- ---- ---- .240 +.020 .220 7800 ---- ---- ---- ---- .200 +.010 .190 6 7850 ---- ---- ---- ---- .180 +.020 .160 7900 ---- ---- ---- ---- .150 +.010 .140 2 7950 ---- ---- ---- ---- .130 +.010 .120 8000 ---- ---- ---- ---- .110 +.010 .100 2 8050 ---- ---- ---- ---- .100 +.010 .090 8100 ---- ---- ---- ---- .080 UNCH .080 5 8200 ---- ---- ---- ---- .060 UNCH .060 45 8300 ---- ---- ---- ---- .045 +.005 .040 116 8400 ---- ---- ---- ---- .035 +.005 .030 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 21.250B 20.940A 21.250B 21.270 +.200 21.070 4900 ---- 20.280B 19.970A 20.280B 20.290 +.190 20.100 5000 ---- 19.310B 19.000A 19.310B 19.320 +.190 19.130 5100 ---- 18.340B 18.030A 18.340B 18.350 +.190 18.160 5200 ---- 17.370B 17.070A 17.370B 17.380 +.180 17.200 5300 ---- 16.410B 16.100A 16.410B 16.420 +.190 16.230 5400 ---- 15.440B 15.140A 15.440B 15.450 +.180 15.270 5500 ---- 14.480B 14.180A 14.480B 14.490 +.180 14.310 5600 ---- 13.520B 13.220A 13.520B 13.530 +.180 13.350 5700 ---- 12.570B 12.270A 12.570B 12.580 +.180 12.400 5750 ---- 12.100B 11.800A 12.100B 12.110 +.180 11.930 5800 ---- 11.630B 11.330A 11.630B 11.640 +.180 11.460 5850 ---- 11.160B 10.860A 11.160B 11.170 +.180 10.990 5900 ---- 10.690B 10.390A 10.690B 10.700 +.170 10.530 5950 ---- 10.230B 9.930A 10.230B 10.240 +.170 10.070 6000 ---- 9.770B 9.480A 9.770B 9.780 +.170 9.610 6050 ---- 9.310B 9.020A 9.310B 9.320 +.160 9.160 6100 ---- 8.860B 8.580A 8.860B 8.870 +.160 8.710 6150 ---- 8.420B 8.130A 8.420B 8.430 +.170 8.260 6200 ---- 7.980B 7.700A 7.980B 7.990 +.160 7.830 6250 ---- 7.550B 7.270A 7.550B 7.550 +.150 7.400 6300 ---- 7.120B 6.850A 7.120B 7.120 +.150 6.970 6350 ---- 6.700B 6.430A 6.700B 6.700 +.140 6.560 6400 ---- 6.280B 6.030A 6.280B 6.290 +.140 6.150 6450 ---- 5.880B 5.630A 5.880B 5.890 +.140 5.750 6500 ---- 5.490B 5.240A 5.490B 5.490 +.120 5.370 6550 ---- 5.100B 4.870A 5.100B 5.110 +.120 4.990 6600 ---- 4.730B 4.500A 4.730B 4.730 +.110 4.620 6650 ---- 4.370B 4.150A 4.370B 4.370 +.100 4.270 6700 ---- 4.020B 3.810A 4.020B 4.020 +.090 3.930 6750 ---- 3.680B 3.490A 3.680B 3.690 +.080 3.610 6800 ---- 3.360B 3.180A 3.360B 3.370 +.070 3.300 6850 ---- 3.060B 2.890A 3.060B 3.070 +.070 3.000 6900 ---- 2.770B 2.610A 2.770B 2.780 +.060 2.720 6950 ---- 2.500B 2.350A 2.500B 2.510 +.060 2.450 7000 ---- 2.250B 2.110A 2.250B 2.250 +.050 2.200 7050 ---- 2.050B 1.880A 2.050B 2.020 +.050 1.970 50 7100 ---- 1.830B 1.680A 1.830B 1.800 +.050 1.750 7150 ---- 1.630B 1.490A 1.630B 1.600 +.060 1.540 7200 ---- 1.440B 1.320A 1.440B 1.420 +.060 1.360 7250 ---- 1.270B 1.170A 1.270B 1.250 +.050 1.200 1 7300 ---- 1.120B 1.030A 1.120B 1.100 +.050 1.050 7350 ---- .980B .900A .980B .970 +.050 .920 7400 ---- .860B .790A .860B .850 +.040 .810 7450 ---- .740B .690A .740B .750 +.040 .710 1 7500 ---- .640B .600A .640B .650 +.030 .620 7550 ---- .550B .520A .550B .570 +.030 .540 7600 ---- ---- .450A .450A .500 +.020 .480 7650 ---- ---- .390A .390A .430 +.010 .420 7700 ---- ---- .340A .340A .380 +.020 .360 2 7800 ---- ---- ---- ---- .290 +.010 .280 1 7900 ---- ---- ---- ---- .220 +.010 .210 8000 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .090 +.010 .080 8300 ---- ---- ---- ---- .070 +.010 .060 8400 ---- ---- ---- ---- .050 +.005 .045 8500 ---- ---- ---- ---- .040 +.005 .035 8600 ---- ---- ---- ---- .030 +.005 .025 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 21.180B 20.880A 21.180B 21.190 +.200 20.990 4900 ---- 20.210B 19.910A 20.210B 20.230 +.210 20.020 5000 ---- 19.250B 18.950A 19.250B 19.260 +.200 19.060 5100 ---- 18.280B 17.980A 18.280B 18.300 +.210 18.090 5200 ---- 17.320B 17.020A 17.320B 17.340 +.210 17.130 5300 ---- 16.360B 16.060A 16.360B 16.380 +.200 16.180 5400 ---- 15.410B 15.110A 15.410B 15.420 +.200 15.220 5500 ---- 14.450B 14.150A 14.450B 14.470 +.200 14.270 5600 ---- 13.510B 13.210A 13.510B 13.520 +.190 13.330 5700 ---- 12.560B 12.270A 12.560B 12.580 +.190 12.390 5750 ---- 12.100B 11.800A 12.100B 12.110 +.190 11.920 5800 ---- 11.630B 11.340A 11.630B 11.640 +.180 11.460 5850 ---- 11.170B 10.880A 11.170B 11.180 +.180 11.000 5900 ---- 10.710B 10.420A 10.710B 10.720 +.180 10.540 5950 ---- 10.250B 9.970A 10.250B 10.260 +.170 10.090 6000 ---- 9.800B 9.520A 9.800B 9.810 +.170 9.640 6050 ---- 9.360B 9.070A 9.360B 9.360 +.160 9.200 6100 ---- 8.910B 8.630A 8.910B 8.920 +.160 8.760 6150 ---- 8.480B 8.200A 8.480B 8.480 +.160 8.320 6200 ---- 8.050B 7.770A 8.050B 8.050 +.150 7.900 6250 ---- 7.620B 7.350A 7.620B 7.620 +.150 7.470 6300 ---- 7.200B 6.940A 7.200B 7.210 +.150 7.060 6350 ---- 6.790B 6.530A 6.790B 6.800 +.150 6.650 6400 ---- 6.380B 6.140A 6.380B 6.390 +.130 6.260 6450 ---- 5.990B 5.750A 5.990B 6.000 +.130 5.870 6500 ---- 5.600B 5.370A 5.600B 5.610 +.120 5.490 6550 ---- 5.220B 5.000A 5.220B 5.240 +.120 5.120 6600 ---- 4.860B 4.650A 4.860B 4.870 +.110 4.760 6650 ---- 4.510B 4.300A 4.510B 4.520 +.100 4.420 1 6700 ---- 4.160B 3.970A 4.160B 4.180 +.100 4.080 6750 ---- 3.830B 3.650A 3.830B 3.850 +.090 3.760 6800 ---- 3.520B 3.350A 3.520B 3.530 +.080 3.450 6850 ---- 3.220B 3.060A 3.220B 3.230 +.070 3.160 6900 ---- 2.940B 2.780A 2.940B 2.950 +.070 2.880 6950 ---- 2.670B 2.530A 2.670B 2.680 +.070 2.610 7000 ---- 2.410B 2.270A 2.410B 2.420 +.060 2.360 7050 ---- 2.210B 2.050A 2.210B 2.190 +.060 2.130 7100 ---- 1.990B 1.840A 1.990B 1.970 +.060 1.910 7150 ---- 1.780B 1.650A 1.780B 1.760 +.050 1.710 7200 ---- 1.600B 1.480A 1.600B 1.580 +.060 1.520 7250 ---- 1.420B 1.320A 1.420B 1.410 +.060 1.350 7300 ---- 1.260B 1.170A 1.260B 1.250 +.050 1.200 7350 ---- 1.120B 1.040A 1.120B 1.110 +.050 1.060 7400 ---- .990B .920A .990B .980 +.040 .940 7450 ---- .870B .810A .870B .870 +.040 .830 7500 ---- .760B .720A .760B .770 +.040 .730 7550 ---- .670B .630A .670B .680 +.030 .650 7600 ---- .580B .550A .580B .600 +.030 .570 2 7650 ---- .510B .490A .510B .530 +.030 .500 7700 ---- .450B .430A .450B .460 +.020 .440 7800 ---- ---- ---- ---- .360 +.020 .340 7900 ---- ---- ---- ---- .280 +.010 .270 8000 ---- ---- ---- ---- .210 UNCH .210 8100 ---- ---- ---- ---- .160 UNCH .160 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 -.005 .050 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 21.090B 20.790A 21.090B 21.110 +.190 20.920 4900 ---- 20.130B 19.840A 20.130B 20.150 +.190 19.960 5000 ---- 19.180B 18.880A 19.180B 19.190 +.180 19.010 5100 ---- 18.220B 17.920A 18.220B 18.230 +.180 18.050 12 5200 ---- 17.270B 16.970A 17.270B 17.280 +.180 17.100 6 6 5300 ---- 16.310B 16.020A 16.310B 16.330 +.180 16.150 5400 ---- 15.370B 15.070A 15.370B 15.380 +.180 15.200 5500 ---- 14.420B 14.130A 14.420B 14.440 +.180 14.260 5600 ---- 13.490B 13.190A 13.490B 13.500 +.180 13.320 5700 ---- 12.560B 12.270A 12.560B 12.570 +.170 12.400 5750 ---- 12.100B 11.810A 12.100B 12.110 +.170 11.940 5800 ---- 11.640B 11.350A 11.640B 11.650 +.170 11.480 5850 ---- 11.180B 10.900A 11.180B 11.200 +.170 11.030 5900 ---- 10.730B 10.450A 10.730B 10.740 +.160 10.580 5950 ---- 10.290B 10.010A 10.290B 10.300 +.160 10.140 6000 ---- 9.840B 9.570A 9.840B 9.850 +.150 9.700 6050 ---- 9.410B 9.130A 9.410B 9.420 +.160 9.260 6100 ---- 8.970B 8.700A 8.970B 8.980 +.150 8.830 6150 ---- 8.540B 8.280A 8.540B 8.550 +.140 8.410 6200 ---- 8.120B 7.860A 8.120B 8.130 +.140 7.990 6250 ---- 7.700B 7.450A 7.700B 7.710 +.130 7.580 6300 ---- 7.290B 7.040A 7.290B 7.300 +.130 7.170 6350 ---- 6.890B 6.650A 6.890B 6.900 +.130 6.770 6400 ---- 6.490B 6.260A 6.490B 6.510 +.130 6.380 6450 ---- 6.110B 5.880A 6.110B 6.120 +.120 6.000 6500 ---- 5.730B 5.510A 5.730B 5.740 +.110 5.630 6550 ---- 5.360B 5.150A 5.360B 5.370 +.100 5.270 6600 ---- 5.000B 4.800A 5.000B 5.020 +.110 4.910 6650 ---- 4.650B 4.460A 4.650B 4.670 +.100 4.570 6700 ---- 4.320B 4.130A 4.320B 4.330 +.090 4.240 6750 ---- 4.000B 3.820A 4.000B 4.010 +.080 3.930 6800 ---- 3.690B 3.520A 3.690B 3.700 +.080 3.620 6850 3.220 3.390B 3.210A 3.350 3.410 +.080 4 3.330 6 6900 ---- 3.110B 2.960A 3.110B 3.130 +.080 3.050 1 6950 ---- 2.840B 2.710A 2.840B 2.860 +.070 2.790 7000 ---- 2.590B 2.450A 2.450A 2.610 +.060 2.550 7050 ---- 2.380B 2.220A 2.380B 2.370 +.060 2.310 7100 ---- 2.160B 2.010A 2.010A 2.150 +.050 2.100 7150 ---- 1.950B 1.820A 1.950B 1.950 +.060 1.890 7200 ---- 1.760B 1.640A 1.640A 1.760 +.050 1.710 1 7250 ---- 1.580B 1.480A 1.580B 1.580 +.050 1.530 7300 ---- 1.420B 1.330A 1.420B 1.420 +.050 1.370 7350 ---- 1.270B 1.190A 1.270B 1.270 +.040 1.230 7400 ---- 1.130B 1.060A 1.130B 1.140 +.040 1.100 7450 ---- 1.010B .950A 1.010B 1.010 +.030 .980 7500 ---- .900B .840A .900B .900 +.030 .870 7550 ---- .790B .750A .790B .800 +.030 .770 1 7600 ---- .700B .670A .700B .720 +.040 .680 10 7650 ---- .620B .590A .620B .640 +.030 .610 4 7700 ---- .550B .530A .550B .570 +.030 .540 7750 ---- ---- .470A .470A .500 +.020 .480 7800 ---- ---- .420A .420A .450 +.020 .430 7850 ---- ---- .370A .370A .400 +.020 .380 7900 ---- ---- ---- ---- .350 +.010 .340 7950 ---- ---- ---- ---- .310 +.010 .300 8000 ---- ---- ---- ---- .280 +.010 .270 2 8050 ---- ---- ---- ---- .250 UNCH .250 8100 ---- ---- ---- ---- .220 UNCH .220 8200 ---- ---- ---- ---- .170 -.010 .180 8300 ---- ---- .140A .140A .140 -.010 .150 8400 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- .090A .090A .090 -.010 .100 8600 ---- ---- ---- ---- .070 -.010 .080 2 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .030 +.010 .020 9100 ---- ---- ---- ---- .025 +.010 .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 21.110B 20.890A 21.110B 21.160 +.190 20.970 4900 ---- 20.160B 19.930A 20.160B 20.210 +.200 20.010 5000 ---- 19.200B 18.980A 19.200B 19.260 +.200 19.060 5100 ---- 18.250B 18.030A 18.250B 18.310 +.190 18.120 5200 ---- 17.300B 17.080A 17.300B 17.360 +.190 17.170 5300 ---- 16.360B 16.140A 16.360B 16.420 +.190 16.230 5400 ---- 15.420B 15.200A 15.420B 15.480 +.190 15.290 5500 ---- 14.480B 14.260A 14.480B 14.540 +.180 14.360 5600 ---- 13.560B 13.340A 13.560B 13.620 +.180 13.440 5700 ---- 12.640B 12.420A 12.640B 12.700 +.180 12.520 5750 ---- 12.180B 11.970A 12.180B 12.240 +.170 12.070 5800 ---- 11.730B 11.520A 11.730B 11.790 +.170 11.620 5850 ---- 11.280B 11.070A 11.280B 11.340 +.170 11.170 5900 ---- 10.840B 10.630A 10.840B 10.890 +.160 10.730 5950 ---- 10.400B 10.190A 10.400B 10.450 +.160 10.290 6000 ---- 9.960B 9.750A 9.960B 10.010 +.160 9.850 6050 ---- 9.530B 9.320A 9.530B 9.580 +.160 9.420 6100 ---- 9.100B 8.900A 9.100B 9.150 +.150 9.000 6150 ---- 8.680B 8.480A 8.680B 8.730 +.150 8.580 6200 ---- 8.260B 8.070A 8.260B 8.310 +.150 8.160 6250 ---- 7.850B 7.660A 7.850B 7.900 +.140 7.760 6300 ---- 7.450B 7.260A 7.450B 7.500 +.140 7.360 6350 ---- 7.050B 6.870A 7.050B 7.100 +.140 6.960 6400 ---- 6.660B 6.490A 6.660B 6.710 +.130 6.580 6450 ---- 6.280B 6.110A 6.280B 6.330 +.130 6.200 6500 ---- 5.900B 5.740A 5.900B 5.960 +.130 5.830 6550 ---- 5.540B 5.380A 5.540B 5.590 +.110 5.480 6600 ---- 5.180B 5.040A 5.180B 5.240 +.110 5.130 2 6650 ---- 4.840B 4.700A 4.840B 4.890 +.100 4.790 6700 ---- 4.510B 4.370A 4.510B 4.560 +.100 4.460 6750 ---- 4.190B 4.060A 4.190B 4.240 +.090 4.150 6800 ---- 3.880B 3.760A 3.880B 3.930 +.090 3.840 6850 ---- 3.580B 3.470A 3.580B 3.630 +.080 3.550 6900 ---- 3.300B 3.200A 3.300B 3.350 +.080 3.270 6950 ---- 3.030B 2.940A 3.030B 3.080 +.070 3.010 7000 ---- 2.780B 2.650A 2.650A 2.820 +.070 2.750 7050 ---- 2.580B 2.420A 2.420A 2.580 +.070 2.510 7100 ---- 2.360B 2.210A 2.210A 2.350 +.060 2.290 7150 ---- 2.140B 2.010A 2.010A 2.140 +.060 2.080 7200 ---- 1.940B 1.830A 1.940B 1.940 +.060 1.880 7250 ---- 1.760B 1.650A 1.760B 1.760 +.060 1.700 7300 ---- 1.590B 1.490A 1.590B 1.590 +.060 1.530 7350 ---- 1.430B 1.350A 1.430B 1.430 +.050 1.380 7400 ---- 1.290B 1.210A 1.290B 1.290 +.050 1.240 1 7450 ---- 1.160B 1.090A 1.160B 1.160 +.040 1.120 7500 ---- 1.040B .980A 1.040B 1.050 +.050 1.000 7600 ---- .830B .790A .830B .840 +.030 .810 7700 ---- ---- .630A .630A .670 +.020 .650 7800 ---- ---- .510A .510A .540 +.020 .520 7900 ---- ---- .400A .400A .430 +.020 .410 8000 ---- ---- ---- ---- .340 +.010 .330 8100 ---- ---- ---- ---- .260 UNCH .260 8200 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .160 UNCH .160 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .090 UNCH .090 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 19.150B 18.930A 19.150B 19.210 +.180 19.030 5100 ---- 18.210B 17.990A 18.210B 18.270 +.180 18.090 5200 ---- 17.260B 17.050A 17.260B 17.330 +.180 17.150 5300 ---- 16.330B 16.110A 16.330B 16.400 +.180 16.220 5400 ---- 15.390B 15.180A 15.390B 15.470 +.180 15.290 5500 ---- 14.470B 14.250A 14.470B 14.540 +.170 14.370 5600 ---- 13.550B 13.330A 13.550B 13.630 +.180 13.450 5700 ---- 12.640B 12.430A 12.640B 12.720 +.170 12.550 5800 ---- 11.750B 11.540A 11.750B 11.820 +.170 11.650 5900 ---- 10.860B 10.660A 10.860B 10.930 +.160 10.770 6000 ---- 10.000B 9.800A 10.000B 10.060 +.160 9.900 6050 ---- 9.570B 9.380A 9.570B 9.630 +.150 9.480 6100 ---- 9.150B 8.960A 9.150B 9.210 +.150 9.060 6150 ---- 8.730B 8.550A 8.730B 8.790 +.150 8.640 6200 ---- 8.320B 8.140A 8.320B 8.380 +.150 8.230 6250 ---- 7.920B 7.740A 7.920B 7.970 +.140 7.830 6300 ---- 7.520B 7.340A 7.520B 7.570 +.140 7.430 6350 ---- 7.130B 6.960A 7.130B 7.170 +.130 7.040 6400 ---- 6.740B 6.580A 6.740B 6.790 +.130 6.660 6450 ---- 6.370B 6.210A 6.370B 6.410 +.120 6.290 6500 ---- 6.000B 5.850A 6.000B 6.040 +.110 5.930 6550 ---- 5.640B 5.490A 5.640B 5.690 +.110 5.580 6600 ---- 5.290B 5.150A 5.290B 5.340 +.110 5.230 6650 ---- 4.950B 4.820A 4.940B 5.000 +.100 4.900 6700 ---- 4.620B 4.500A 4.620B 4.670 +.090 4.580 6750 ---- 4.310B 4.190A 4.310B 4.360 +.090 4.270 3 6800 ---- 4.000B 3.890A 4.000B 4.050 +.080 3.970 6850 ---- 3.710B 3.600A 3.710B 3.760 +.080 3.680 6900 ---- 3.430B 3.330A 3.430B 3.480 +.080 3.400 6950 ---- 3.160B 3.070A 3.160B 3.210 +.080 3.130 7000 ---- 2.910B 2.780A 2.780A 2.950 +.080 2.870 7050 ---- 2.710B 2.560A 2.560A 2.700 +.070 2.630 7100 ---- 2.490B 2.340A 2.490B 2.470 +.070 2.400 7150 ---- 2.270B 2.140A 2.270B 2.260 +.070 2.190 7200 ---- 2.070B 1.950A 2.070B 2.060 +.070 1.990 7250 ---- 1.890B 1.780A 1.890B 1.880 +.060 1.820 7300 ---- 1.710B 1.620A 1.710B 1.710 +.060 1.650 7350 ---- 1.550B 1.470A 1.550B 1.550 +.050 1.500 7400 ---- 1.400B 1.330A 1.400B 1.410 +.050 1.360 7450 ---- 1.270B 1.200A 1.200A 1.270 +.030 1.240 7500 ---- 1.140B 1.090A 1.140B 1.150 +.030 1.120 7600 ---- .920B .880A .920B .940 +.030 .910 7700 ---- ---- .720A .720A .770 +.030 .740 7800 ---- ---- .580A .580A .620 +.020 .600 7900 ---- ---- .470A .470A .500 +.020 .480 8000 ---- ---- ---- ---- .400 +.010 .390 8100 ---- ---- ---- ---- .330 +.020 .310 8200 ---- ---- ---- ---- .260 +.010 .250 8300 ---- ---- ---- ---- .210 +.020 .190 8400 ---- ---- ---- ---- .170 +.020 .150 8500 ---- ---- ---- ---- .130 +.010 .120 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.030 +.180 20.850 4900 ---- ---- ---- ---- 20.090 +.190 19.900 5000 ---- ---- ---- ---- 19.150 +.180 18.970 5100 ---- ---- ---- ---- 18.220 +.190 18.030 5200 ---- ---- ---- ---- 17.280 +.180 17.100 5300 ---- ---- ---- ---- 16.350 +.180 16.170 5400 ---- ---- ---- ---- 15.430 +.180 15.250 5500 ---- ---- ---- ---- 14.510 +.170 14.340 5600 ---- ---- ---- ---- 13.600 +.170 13.430 5700 ---- ---- ---- ---- 12.710 +.170 12.540 5750 ---- ---- ---- ---- 12.260 +.170 12.090 5800 ---- ---- ---- ---- 11.820 +.160 11.660 5850 ---- ---- ---- ---- 11.380 +.160 11.220 5900 ---- ---- ---- ---- 10.950 +.160 10.790 5950 ---- ---- ---- ---- 10.520 +.150 10.370 6000 ---- ---- ---- ---- 10.100 +.150 9.950 6050 ---- ---- ---- ---- 9.680 +.150 9.530 6100 ---- ---- ---- ---- 9.260 +.140 9.120 6150 ---- ---- ---- ---- 8.850 +.140 8.710 6200 ---- ---- ---- ---- 8.450 +.140 8.310 6250 ---- ---- ---- ---- 8.050 +.130 7.920 6300 ---- ---- ---- ---- 7.660 +.130 7.530 6350 ---- ---- ---- ---- 7.270 +.120 7.150 6400 ---- ---- ---- ---- 6.890 +.120 6.770 6450 ---- ---- ---- ---- 6.520 +.120 6.400 6500 ---- ---- ---- ---- 6.160 +.120 6.040 3 6550 ---- ---- ---- ---- 5.810 +.110 5.700 6600 ---- ---- ---- ---- 5.460 +.100 5.360 6650 ---- ---- ---- ---- 5.130 +.100 5.030 6700 ---- ---- ---- ---- 4.800 +.090 4.710 6750 ---- ---- 4.320A 4.320A 4.490 +.090 4.400 6800 ---- 4.140B 4.030A 4.140B 4.190 +.090 4.100 2 6850 ---- 3.850B 3.750A 3.850B 3.900 +.080 3.820 6900 ---- 3.570B 3.480A 3.570B 3.620 +.080 3.540 6950 ---- 3.300B 3.220A 3.300B 3.350 +.070 3.280 7000 ---- 3.050B 2.930A 3.050B 3.100 +.070 3.030 7050 ---- 2.860B 2.700A 2.700A 2.860 +.070 2.790 7100 ---- 2.630B 2.490A 2.490A 2.630 +.070 2.560 7150 ---- 2.420B 2.290A 2.420B 2.410 +.070 2.340 7200 ---- 2.220B 2.100A 2.220B 2.210 +.070 2.140 7250 ---- 2.030B 1.920A 2.030B 2.030 +.070 1.960 2 7300 ---- 1.850B 1.750A 1.850B 1.850 +.060 1.790 7350 ---- 1.690B 1.600A 1.690B 1.690 +.060 1.630 1 7400 ---- 1.540B 1.460A 1.540B 1.540 +.060 1.480 7450 ---- 1.400B 1.330A 1.400B 1.400 +.060 1.340 7500 ---- 1.270B 1.210A 1.270B 1.270 +.050 1.220 7550 ---- 1.150B 1.100A 1.150B 1.160 +.050 1.110 7600 ---- 1.040B .990A 1.040B 1.050 +.040 1.010 2 7650 ---- .940B .900A .940B .950 +.040 .910 2 7700 ---- .840B .820A .840B .860 +.030 .830 10 7750 ---- .760B .740A .760B .780 +.030 .750 1 7800 ---- ---- .670A .670A .710 +.030 .680 17 7850 ---- ---- .610A .610A .640 +.020 .620 7900 ---- ---- .550A .550A .580 +.020 .560 49 7950 ---- ---- .500A .500A .530 +.020 .510 8000 ---- ---- .450A .450A .480 +.020 .460 8050 ---- ---- ---- ---- .430 +.010 .420 8100 ---- ---- ---- ---- .390 +.010 .380 8200 ---- ---- ---- ---- .320 +.010 .310 8300 ---- ---- ---- ---- .260 UNCH .260 8400 ---- ---- ---- ---- .220 +.010 .210 8500 ---- ---- ---- ---- .180 +.010 .170 8600 ---- ---- ---- ---- .150 +.010 .140 8700 ---- ---- ---- ---- .120 UNCH .120 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.500 +.200 14.300 5600 ---- ---- ---- ---- 13.600 +.190 13.410 5700 ---- ---- ---- ---- 12.720 +.180 12.540 5800 ---- ---- ---- ---- 11.850 +.180 11.670 5900 ---- ---- ---- ---- 10.990 +.170 10.820 6000 ---- ---- ---- ---- 10.150 +.170 9.980 6100 ---- ---- ---- ---- 9.320 +.150 9.170 6200 ---- ---- ---- ---- 8.520 +.150 8.370 6300 ---- ---- ---- ---- 7.730 +.130 7.600 6400 ---- ---- ---- ---- 6.980 +.130 6.850 6450 ---- ---- ---- ---- 6.610 +.120 6.490 6500 ---- ---- ---- ---- 6.250 +.120 6.130 6550 ---- ---- ---- ---- 5.900 +.110 5.790 6600 ---- ---- ---- ---- 5.560 +.110 5.450 6650 ---- ---- ---- ---- 5.230 +.110 5.120 6700 ---- ---- ---- ---- 4.910 +.110 4.800 6750 ---- ---- ---- ---- 4.590 +.110 4.480 6800 ---- 4.250B ---- 4.250B 4.290 +.110 4.180 6850 ---- 3.970B ---- 3.970B 4.000 +.100 3.900 6900 ---- 3.690B ---- 3.690B 3.720 +.100 3.620 6950 ---- 3.420B ---- 3.420B 3.460 +.110 3.350 7000 ---- 3.170B ---- 3.170B 3.200 +.100 3.100 7050 ---- 2.980B 2.850A 2.980B 2.960 +.090 2.870 7100 ---- 2.770B 2.630A 2.770B 2.730 +.090 2.640 7150 ---- 2.560B 2.430A 2.560B 2.520 +.080 2.440 7200 ---- 2.350B 2.230A 2.350B 2.320 +.080 2.240 7250 ---- 2.160B 2.050A 2.160B 2.130 +.070 2.060 7300 ---- 1.980B ---- 1.980B 1.960 +.070 1.890 7350 ---- 1.810B ---- 1.810B 1.790 +.060 1.730 7400 ---- 1.660B ---- 1.660B 1.640 +.060 1.580 7450 ---- 1.510B ---- 1.510B 1.500 +.050 1.450 7500 ---- 1.380B ---- 1.380B 1.370 +.050 1.320 7600 ---- 1.140B ---- 1.140B 1.140 +.040 1.100 7700 ---- .940B ---- .940B .950 +.040 .910 7800 ---- .770B .750A .770B .790 +.030 .760 7900 ---- ---- ---- ---- .650 +.030 .620 8000 ---- ---- ---- ---- .540 +.030 .510 8100 ---- ---- ---- ---- .440 +.020 .420 8200 ---- ---- ---- ---- .360 +.020 .340 8300 ---- ---- ---- ---- .300 +.020 .280 8400 ---- ---- ---- ---- .240 +.020 .220 8500 ---- ---- ---- ---- .200 +.020 .180 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.860 +.200 20.660 4900 ---- ---- ---- ---- 19.940 +.200 19.740 5000 ---- ---- ---- ---- 19.020 +.200 18.820 5100 ---- ---- ---- ---- 18.100 +.190 17.910 5200 ---- ---- ---- ---- 17.190 +.190 17.000 5300 ---- ---- ---- ---- 16.290 +.190 16.100 5400 ---- ---- ---- ---- 15.390 +.190 15.200 5500 ---- ---- ---- ---- 14.500 +.180 14.320 1 5600 ---- ---- ---- ---- 13.620 +.180 13.440 5700 ---- ---- ---- ---- 12.750 +.180 12.570 5750 ---- ---- ---- ---- 12.320 +.170 12.150 5800 ---- ---- ---- ---- 11.890 +.170 11.720 5850 ---- ---- ---- ---- 11.470 +.170 11.300 5900 ---- ---- ---- ---- 11.050 +.170 10.880 5950 ---- ---- ---- ---- 10.640 +.170 10.470 6000 ---- ---- ---- ---- 10.230 +.170 10.060 6050 ---- ---- ---- ---- 9.820 +.160 9.660 6100 ---- ---- ---- ---- 9.420 +.160 9.260 6150 ---- ---- ---- ---- 9.030 +.160 8.870 6200 ---- ---- ---- ---- 8.630 +.140 8.490 6250 ---- ---- ---- ---- 8.250 +.140 8.110 6300 ---- ---- ---- ---- 7.870 +.130 7.740 6350 ---- ---- ---- ---- 7.500 +.130 7.370 6400 ---- ---- ---- ---- 7.130 +.120 7.010 6450 ---- ---- ---- ---- 6.780 +.120 6.660 6500 ---- ---- ---- ---- 6.430 +.120 6.310 6550 ---- ---- ---- ---- 6.080 +.110 5.970 6600 ---- ---- ---- ---- 5.750 +.110 5.640 6650 ---- ---- ---- ---- 5.430 +.110 5.320 6700 ---- ---- ---- ---- 5.120 +.110 5.010 6750 ---- 4.740B ---- 4.740B 4.810 +.100 4.710 6800 ---- 4.450B ---- 4.450B 4.520 +.100 4.420 1 6850 ---- 4.170B ---- 4.170B 4.240 +.090 4.150 6900 ---- 3.890B ---- 3.890B 3.970 +.090 3.880 6950 ---- 3.630B ---- 3.630B 3.700 +.080 3.620 7000 ---- 3.380B ---- 3.380B 3.450 +.080 3.370 7050 ---- 3.180B 3.100A 3.180B 3.210 +.080 3.130 7100 ---- 3.020B 2.880A 3.020B 2.980 +.080 2.900 7150 ---- 2.800B ---- 2.800B 2.760 +.080 2.680 7200 ---- 2.600B ---- 2.600B 2.550 +.080 2.470 7250 ---- 2.400B ---- 2.400B 2.360 +.080 2.280 7300 ---- 2.220B ---- 2.220B 2.180 +.080 2.100 7350 ---- 2.050B ---- 2.050B 2.010 +.070 1.940 7400 ---- 1.890B ---- 1.890B 1.850 +.060 1.790 7450 ---- 1.740B ---- 1.740B 1.710 +.060 1.650 7500 ---- 1.600B ---- 1.600B 1.570 +.050 1.520 7550 ---- 1.470B ---- 1.470B 1.440 +.040 1.400 7600 ---- 1.340B ---- 1.340B 1.330 +.050 1.280 7650 ---- 1.230B ---- 1.230B 1.220 +.050 1.170 7700 ---- 1.130B ---- 1.130B 1.110 +.040 1.070 7750 ---- 1.030B ---- 1.030B 1.020 +.040 .980 7800 ---- .940B ---- .940B .940 +.040 .900 7850 ---- .860B ---- .860B .860 +.040 .820 7900 ---- .780B ---- .780B .790 +.040 .750 7950 ---- .710B ---- .710B .720 +.030 .690 8000 ---- .650B ---- .650B .660 +.030 .630 2 8050 ---- .590B ---- .590B .610 +.030 .580 8100 ---- ---- ---- ---- .560 +.030 .530 8200 ---- ---- ---- ---- .480 +.030 .450 8300 ---- ---- ---- ---- .410 +.030 .380 8400 ---- ---- ---- ---- .350 +.020 11 .330 17 8500 .300 .320 .300 .320 .310 +.030 16 .280 1 17 8600 ---- ---- ---- ---- .260 +.020 .240 8700 ---- ---- ---- ---- .230 +.020 .210 8800 ---- ---- ---- ---- .200 +.020 .180 8900 ---- ---- ---- ---- .170 +.020 .150 9000 ---- ---- ---- ---- .150 +.020 .130 9100 ---- ---- ---- ---- .130 +.020 .110 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.710 +.210 20.500 4900 ---- ---- ---- ---- 19.810 +.210 19.600 5000 ---- ---- ---- ---- 18.910 +.210 18.700 5100 ---- ---- ---- ---- 18.020 +.220 17.800 5200 ---- ---- ---- ---- 17.130 +.210 16.920 5300 ---- ---- ---- ---- 16.240 +.210 16.030 5400 ---- ---- ---- ---- 15.370 +.210 15.160 5500 ---- ---- ---- ---- 14.500 +.210 14.290 5600 ---- ---- ---- ---- 13.640 +.200 13.440 5700 ---- ---- ---- ---- 12.790 +.190 12.600 5800 ---- ---- ---- ---- 11.960 +.200 11.760 5850 ---- ---- ---- ---- 11.550 +.190 11.360 5900 ---- ---- ---- ---- 11.140 +.190 10.950 5950 ---- ---- ---- ---- 10.740 +.190 10.550 6000 ---- ---- ---- ---- 10.340 +.190 10.150 6050 ---- ---- ---- ---- 9.940 +.180 9.760 6100 ---- ---- ---- ---- 9.550 +.180 9.370 6150 ---- ---- ---- ---- 9.170 +.180 8.990 6200 ---- ---- ---- ---- 8.790 +.170 8.620 6250 ---- ---- ---- ---- 8.420 +.180 8.240 6300 ---- ---- ---- ---- 8.050 +.170 7.880 6350 ---- ---- ---- ---- 7.690 +.170 7.520 6400 ---- ---- ---- ---- 7.330 +.160 7.170 6450 ---- ---- ---- ---- 6.980 +.160 6.820 6500 ---- ---- ---- ---- 6.640 +.160 6.480 6550 ---- ---- ---- ---- 6.300 +.150 6.150 6600 ---- ---- ---- ---- 5.980 +.150 5.830 6650 ---- ---- ---- ---- 5.660 +.150 5.510 6700 ---- ---- ---- ---- 5.350 +.140 5.210 6750 ---- ---- ---- ---- 5.050 +.140 4.910 6800 ---- ---- ---- ---- 4.750 +.130 4.620 6850 ---- ---- ---- ---- 4.470 +.130 4.340 6900 ---- ---- ---- ---- 4.200 +.120 4.080 6950 ---- ---- ---- ---- 3.940 +.120 3.820 7000 ---- ---- ---- ---- 3.690 +.110 3.580 7050 ---- ---- ---- ---- 3.460 +.110 3.350 7100 ---- ---- ---- ---- 3.240 +.110 3.130 7150 ---- ---- ---- ---- 3.020 +.100 2.920 7200 ---- ---- ---- ---- 2.820 +.100 2.720 7250 ---- ---- ---- ---- 2.630 +.090 2.540 7300 ---- ---- ---- ---- 2.450 +.090 2.360 7350 ---- ---- ---- ---- 2.270 +.080 2.190 7400 ---- ---- ---- ---- 2.110 +.080 2.030 7450 ---- ---- ---- ---- 1.950 +.070 1.880 7500 ---- ---- ---- ---- 1.810 +.070 1.740 7550 ---- ---- ---- ---- 1.670 +.060 1.610 7600 ---- ---- ---- ---- 1.550 +.070 1.480 7650 ---- ---- ---- ---- 1.430 +.060 1.370 7700 ---- ---- ---- ---- 1.320 +.050 1.270 7800 ---- ---- ---- ---- 1.130 +.050 1.080 7900 ---- ---- ---- ---- .960 +.050 .910 8000 ---- ---- ---- ---- .810 +.030 .780 8100 ---- ---- ---- ---- .690 +.030 .660 8200 ---- ---- ---- ---- .590 +.030 .560 8300 ---- ---- ---- ---- .500 +.030 .470 8400 ---- ---- ---- ---- .420 +.020 .400 8500 ---- ---- ---- ---- .360 +.020 .340 8600 ---- ---- ---- ---- .300 +.010 .290 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.600 +.220 20.380 4900 ---- ---- ---- ---- 19.710 +.220 19.490 5000 ---- ---- ---- ---- 18.830 +.220 18.610 5100 ---- ---- ---- ---- 17.950 +.210 17.740 5200 ---- ---- ---- ---- 17.080 +.210 16.870 5300 ---- ---- ---- ---- 16.220 +.220 16.000 5400 ---- ---- ---- ---- 15.360 +.210 15.150 5500 ---- ---- ---- ---- 14.510 +.210 14.300 5600 ---- ---- ---- ---- 13.670 +.210 13.460 5700 ---- ---- ---- ---- 12.840 +.200 12.640 5800 ---- ---- ---- ---- 12.030 +.200 11.830 5850 ---- ---- ---- ---- 11.620 +.190 11.430 5900 ---- ---- ---- ---- 11.230 +.200 11.030 5950 ---- ---- ---- ---- 10.830 +.190 10.640 6000 ---- ---- ---- ---- 10.440 +.190 10.250 6050 ---- ---- ---- ---- 10.060 +.190 9.870 6100 ---- ---- ---- ---- 9.680 +.190 9.490 6150 ---- ---- ---- ---- 9.300 +.180 9.120 6200 ---- ---- ---- ---- 8.930 +.180 8.750 6250 ---- ---- ---- ---- 8.570 +.180 8.390 6300 ---- ---- ---- ---- 8.210 +.180 8.030 6350 ---- ---- ---- ---- 7.850 +.170 7.680 6400 ---- ---- ---- ---- 7.510 +.170 7.340 6450 ---- ---- ---- ---- 7.170 +.170 7.000 6500 ---- ---- ---- ---- 6.830 +.160 6.670 1 6550 ---- ---- ---- ---- 6.500 +.160 6.340 6600 ---- ---- ---- ---- 6.180 +.150 6.030 6650 ---- ---- ---- ---- 5.870 +.150 5.720 6700 ---- ---- ---- ---- 5.560 +.150 5.410 6750 ---- ---- ---- ---- 5.260 +.140 5.120 6800 ---- ---- ---- ---- 4.980 +.140 4.840 6850 ---- ---- ---- ---- 4.700 +.140 4.560 6900 ---- ---- ---- ---- 4.430 +.130 4.300 6950 ---- ---- ---- ---- 4.170 +.120 4.050 7000 ---- ---- ---- ---- 3.930 +.120 3.810 7050 ---- ---- ---- ---- 3.690 +.110 3.580 7100 ---- ---- ---- ---- 3.470 +.110 3.360 7150 ---- ---- ---- ---- 3.260 +.110 3.150 7200 ---- ---- ---- ---- 3.060 +.110 2.950 7250 ---- ---- ---- ---- 2.860 +.100 2.760 7300 ---- ---- ---- ---- 2.680 +.100 2.580 7350 ---- ---- ---- ---- 2.500 +.090 2.410 7400 ---- ---- ---- ---- 2.330 +.080 2.250 7450 ---- ---- ---- ---- 2.180 +.080 2.100 7500 ---- ---- ---- ---- 2.030 +.080 1.950 7600 ---- ---- ---- ---- 1.760 +.070 1.690 7700 ---- ---- ---- ---- 1.520 +.060 1.460 7800 ---- ---- ---- ---- 1.320 +.060 1.260 7900 ---- ---- ---- ---- 1.140 +.050 1.090 8000 ---- ---- ---- ---- .980 +.040 .940 8100 ---- ---- ---- ---- .850 +.040 .810 8200 ---- ---- ---- ---- .730 +.030 .700 8300 ---- ---- ---- ---- .630 +.030 .600 8400 ---- ---- ---- ---- .550 +.030 .520 8500 ---- ---- ---- ---- .470 +.020 .450 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 17.030 +.220 16.810 5300 ---- ---- ---- ---- 16.180 +.210 15.970 5400 ---- ---- ---- ---- 15.350 +.210 15.140 5500 ---- ---- ---- ---- 14.520 +.210 14.310 5600 ---- ---- ---- ---- 13.700 +.200 13.500 5700 ---- ---- ---- ---- 12.890 +.200 12.690 5800 ---- ---- ---- ---- 12.100 +.200 11.900 5900 ---- ---- ---- ---- 11.310 +.190 11.120 6000 ---- ---- ---- ---- 10.550 +.190 10.360 6100 ---- ---- ---- ---- 9.800 +.190 9.610 6200 ---- ---- ---- ---- 9.060 +.180 8.880 6250 ---- ---- ---- ---- 8.710 +.180 8.530 6300 ---- ---- ---- ---- 8.350 +.170 8.180 6350 ---- ---- ---- ---- 8.010 +.180 7.830 6400 ---- ---- ---- ---- 7.660 +.160 7.500 6450 ---- ---- ---- ---- 7.330 +.170 7.160 6500 ---- ---- ---- ---- 7.000 +.160 6.840 6550 ---- ---- ---- ---- 6.680 +.160 6.520 6600 ---- ---- ---- ---- 6.360 +.160 6.200 6650 ---- ---- ---- ---- 6.050 +.150 5.900 6700 ---- ---- ---- ---- 5.750 +.150 5.600 6750 ---- ---- ---- ---- 5.450 +.140 5.310 6800 ---- ---- ---- ---- 5.170 +.140 5.030 6850 ---- ---- ---- ---- 4.890 +.130 4.760 6900 ---- ---- ---- ---- 4.630 +.130 4.500 6950 ---- ---- ---- ---- 4.370 +.120 4.250 7000 ---- ---- ---- ---- 4.130 +.120 4.010 7050 ---- ---- ---- ---- 3.900 +.120 3.780 7100 ---- ---- ---- ---- 3.680 +.120 3.560 7150 ---- ---- ---- ---- 3.460 +.110 3.350 7200 ---- ---- ---- ---- 3.260 +.110 3.150 7250 ---- ---- ---- ---- 3.070 +.110 2.960 7300 ---- ---- ---- ---- 2.880 +.100 2.780 7350 ---- ---- ---- ---- 2.700 +.090 2.610 7400 ---- ---- ---- ---- 2.540 +.100 2.440 7450 ---- ---- ---- ---- 2.380 +.090 2.290 7500 ---- ---- ---- ---- 2.220 +.080 2.140 7600 ---- ---- ---- ---- 1.950 +.080 1.870 7700 ---- ---- ---- ---- 1.700 +.060 1.640 7800 ---- ---- ---- ---- 1.490 +.060 1.430 7900 ---- ---- ---- ---- 1.300 +.050 1.250 8000 ---- ---- ---- ---- 1.140 +.050 1.090 8100 ---- ---- ---- ---- 1.000 +.050 .950 8200 ---- ---- ---- ---- .870 +.040 .830 8300 ---- ---- ---- ---- .760 +.030 .730 8400 ---- ---- ---- ---- .670 +.040 .630 8500 ---- ---- ---- ---- .580 +.030 .550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1489 226 16075 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- CAB UNCH CAB 31 5500 ---- ---- ---- ---- CAB UNCH CAB 23 5600 ---- ---- ---- ---- CAB UNCH CAB 30 5700 ---- ---- ---- ---- CAB UNCH CAB 29 5750 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 21 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 86 5950 ---- ---- ---- ---- CAB UNCH CAB 41 6000 ---- ---- ---- ---- .005 +.005 CAB 65 6050 ---- ---- ---- ---- .005 UNCH .005 54 6100 ---- ---- ---- ---- .005 UNCH .005 35 6150 ---- ---- ---- ---- .005 UNCH .005 1 73 6200 ---- ---- ---- ---- .010 UNCH .010 130 6250 ---- ---- ---- ---- .010 -.005 .015 62 6300 ---- ---- ---- ---- .015 -.005 .020 303 6350 ---- ---- .025A .025A .025 -.005 .030 1 967 6400 ---- ---- .035A .035A .035 -.005 .040 282 6450 .045 .045 .045 .045 .045 -.015 86 .060 24 430 6500 .070 .080 .070 .070 .060 -.020 121 .080 55 935 6550 .090 .090 .090 .090 .090 -.020 13 .110 5 886 6600 .140 .140 .130A .130A .120 -.040 3 .160 5 205 6650 ---- ---- .190A .190A .170 -.050 1 .220 5 794 6700 .290 .300B .250A .250A .240 -.060 3 .300 11 186 6725 ---- ---- .300A .300A .290 -.060 2 .350 29 6750 ---- .410B .340A .340A .340 -.060 1 .400 2 136 6775 ---- .480B .400A .400A .400 -.070 .470 16 86 6800 ---- .560B .460A .460A .470 -.070 221 .540 4 316 6825 ---- .650B .540A .540A .540 -.090 1 .630 65 6850 ---- .750B .620A .620A .630 -.090 .720 500 625 6875 .770 .860B .710A .740A .720 -.100 1 .820 1 54 6900 ---- .980B .810A .810A .830 -.100 .930 8 11 6925 ---- 1.110B .920A .920A .940 -.120 6 1.060 6950 ---- 1.260B 1.060A 1.060A 1.070 -.120 1.190 5 6975 ---- 1.410B 1.190A 1.190A 1.210 -.130 1.340 7000 ---- 1.570B 1.330A 1.330A 1.360 -.130 3 1.490 11 7025 ---- 1.740B 1.480A 1.480A 1.510 -.150 1.660 7050 ---- 1.920B 1.670A 1.670A 1.680 -.150 1.830 7075 ---- 2.120B 1.850A 1.850A 1.860 -.160 2.020 7100 ---- 2.320B 2.030A 2.030A 2.050 -.160 2.210 7125 ---- 2.520B 2.230A 2.230A 2.240 -.170 2.410 7150 ---- 2.740B 2.430A 2.430A 2.450 -.160 2.610 7200 ---- 3.180B 2.850A 2.850A 2.870 -.180 3.050 7250 ---- 3.630B 3.290A 3.290A 3.320 -.170 3.490 7300 ---- 4.100B 3.750A 3.750A 3.780 -.180 3.960 1 7350 ---- 4.580B 4.230A 4.230A 4.260 -.170 4.430 7400 ---- 5.070B 4.710A 4.710A 4.740 -.170 4.910 7450 ---- 5.560B 5.200A 5.200A 5.220 -.180 5.400 1 7500 ---- 6.050B 5.690A 5.690A 5.710 -.180 5.890 7550 ---- 6.550B 6.180A 6.180A 6.210 -.170 20 6.380 20 7600 ---- 7.040B 6.670A 6.670A 6.700 -.180 6.880 7650 ---- ---- 7.170A 7.170A 7.200 -.170 7.370 7700 ---- ---- ---- ---- 7.700 -.170 7.870 7750 ---- ---- ---- ---- 8.190 -.180 8.370 7800 ---- ---- ---- ---- 8.690 -.170 8.860 7850 ---- ---- ---- ---- 9.190 -.170 9.360 7900 ---- ---- ---- ---- 9.690 -.170 9.860 7950 ---- ---- ---- ---- 10.190 -.170 10.360 8000 ---- ---- ---- ---- 10.690 -.170 10.860 8050 ---- ---- ---- ---- 11.180 -.180 11.360 8100 ---- ---- ---- ---- 11.680 -.180 11.860 6 8150 ---- ---- ---- ---- 12.180 -.170 12.350 8200 ---- ---- ---- ---- 12.680 -.170 12.850 8300 ---- ---- ---- ---- 13.680 -.170 13.850 8400 ---- ---- ---- ---- 14.680 -.170 14.850 8500 ---- ---- ---- ---- 15.670 -.180 15.850 8600 ---- ---- ---- ---- 16.670 -.170 16.840 8700 ---- ---- ---- ---- 17.670 -.170 17.840 6 8800 ---- ---- ---- ---- 18.660 -.180 18.840 8900 ---- ---- ---- ---- 19.660 -.170 19.830 9000 ---- ---- ---- ---- 20.660 -.170 20.830 6 9100 ---- ---- ---- ---- 21.660 -.170 21.830 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 1 5100 ---- ---- ---- ---- .005 UNCH .005 5 5200 ---- ---- ---- ---- .010 +.005 .005 36 5300 ---- ---- ---- ---- .010 +.005 .005 10 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 1 2 5600 ---- ---- ---- ---- .015 UNCH .015 9 5700 ---- ---- ---- ---- .015 UNCH .015 5 5750 ---- ---- ---- ---- .020 +.005 .015 5800 ---- ---- ---- ---- .020 UNCH .020 23 5850 ---- ---- ---- ---- .020 UNCH .020 85 5900 ---- ---- ---- ---- .025 UNCH .025 43 5950 ---- ---- .025A .025A .025 -.005 .030 45 6000 .035 .035 .030 .030 .030 UNCH 39 .030 106 6050 ---- ---- ---- ---- .035 UNCH .035 28 6100 .030 .040B .030 .040B .040 -.005 2 .045 60 6150 ---- ---- ---- ---- .045 -.005 .050 25 6200 ---- ---- ---- ---- .060 UNCH .060 6 210 6250 ---- ---- ---- ---- .070 -.010 .080 22 6300 ---- ---- .090A .090A .090 -.010 .100 8 126 6350 ---- ---- ---- ---- .110 -.010 .120 7 6400 ---- ---- .150A .150A .140 -.020 10 .160 2 32 6450 .180 .190 .180 .180 .170 -.030 3 .200 1 4 6500 ---- ---- .210A .210A .220 -.030 6 .250 6 860 6550 ---- ---- .270A .270A .270 -.040 .310 3 13 6600 .370 .370 .340A .360A .350 -.040 29 .390 1 101 6650 ---- ---- .430A .430A .430 -.060 3 .490 1 56 6700 .550 .610B .530A .610B .540 -.060 149 .600 13 6750 .700 .760B .650A .760B .670 -.070 1 .740 2 6800 ---- .930B .800A .800A .820 -.090 .910 16 6850 ---- 1.130B .980A .980A 1.010 -.090 1.100 2 6900 ---- 1.360B 1.180A 1.180A 1.220 -.100 1.320 16 6950 ---- 1.630B 1.420A 1.420A 1.460 -.120 1.580 7000 ---- 1.930B 1.700A 1.700A 1.730 -.130 1.860 12 7050 ---- 2.240B 1.990A 1.990A 2.030 -.140 2.170 10 7100 ---- 2.590B 2.340A 2.340A 2.360 -.150 2.510 7150 ---- 2.970B 2.700A 2.700A 2.720 -.160 2.880 7200 ---- 3.370B 3.080A 3.080A 3.100 -.160 3.260 10 7250 ---- 3.800B 3.480A 3.480A 3.510 -.170 3.680 1 7300 ---- 4.230B 3.910A 3.910A 3.930 -.170 4.100 7350 ---- 4.680B 4.350A 4.350A 4.370 -.180 4.550 7400 ---- 5.140B 4.800A 4.800A 4.820 -.180 5.000 7450 ---- 5.610B 5.260A 5.260A 5.290 -.170 5.460 1 7500 ---- 6.090B 5.730A 5.730A 5.760 -.170 5.930 7550 ---- 6.570B 6.210A 6.210A 6.230 -.180 20 6.410 7600 ---- 7.050B 6.690A 6.690A 6.720 -.170 6.890 7650 ---- 7.540B 7.180A 7.180A 7.200 -.180 7.380 7700 ---- 8.030B 7.670A 7.670A 7.690 -.180 7.870 1 7750 ---- 8.520B 8.160A 8.160A 8.180 -.180 8.360 7800 ---- 9.020B 8.650A 8.650A 8.670 -.180 8.850 7850 ---- 9.510B 9.140A 9.140A 9.170 -.170 9.340 7900 ---- 10.000B 9.630A 9.630A 9.660 -.180 9.840 7950 ---- 10.500B 10.130A 10.130A 10.160 -.170 10.330 8000 ---- 10.990B 10.620A 10.620A 10.650 -.180 10.830 8050 ---- 11.400B 11.120A 11.120A 11.150 -.170 11.320 8100 ---- ---- ---- ---- 11.640 -.170 11.810 8150 ---- ---- ---- ---- 12.140 -.170 12.310 8200 ---- ---- ---- ---- 12.640 -.170 12.810 8300 ---- ---- ---- ---- 13.630 -.170 13.800 8400 ---- ---- ---- ---- 14.620 -.180 14.800 8500 ---- ---- ---- ---- 15.620 -.170 15.790 8600 ---- ---- ---- ---- 16.610 -.170 16.780 8700 ---- ---- ---- ---- 17.600 -.180 17.780 8800 ---- ---- ---- ---- 18.600 -.170 18.770 6 8900 ---- ---- ---- ---- 19.590 -.170 19.760 12 9000 ---- ---- ---- ---- 20.590 -.170 20.760 6 9100 ---- ---- ---- ---- 21.580 -.170 21.750 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5 5000 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 -.005 .015 5400 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .020 UNCH .020 15 5600 .030 .030 .030 .030 .025 -.005 5 .030 1 5700 ---- ---- ---- ---- .030 -.005 .035 31 5750 ---- ---- ---- ---- .035 -.005 .040 154 5800 ---- ---- ---- ---- .040 -.005 .045 134 5850 ---- ---- ---- ---- .045 -.005 .050 39 5900 ---- ---- ---- ---- .050 -.010 .060 5 6 5950 .060 .060 .060 .060 .060 UNCH 20 .060 2 6000 ---- ---- ---- ---- .070 UNCH .070 1 6 6050 ---- ---- ---- ---- .090 UNCH .090 9 6100 ---- ---- ---- ---- .100 UNCH .100 2 6150 .120 .120 .120 .120 .120 UNCH 5 .120 22 6200 ---- ---- ---- ---- .140 -.010 .150 17 6250 ---- ---- ---- ---- .160 -.020 .180 2 6300 ---- ---- ---- ---- .200 -.010 .210 1 4 6350 ---- ---- .250A .250A .230 -.030 .260 1 6400 ---- ---- .280A .280A .280 -.030 .310 3 6450 ---- ---- .330A .330A .330 -.040 36 .370 1 121 6500 ---- ---- .400A .400A .400 -.040 1 .440 16 38 6550 ---- ---- .470A .470A .470 -.050 .520 2 6600 ---- ---- .560A .560A .560 -.060 .620 3 6650 ---- .740B .660A .660A .670 -.060 .730 6700 ---- .870B .780A .780A .790 -.070 210 .860 6750 1.020 1.020 .920A .950A .930 -.080 1 1.010 1 4 6800 ---- 1.190B 1.070A 1.070A 1.090 -.090 1.180 28 6850 ---- 1.390B 1.250A 1.250A 1.270 -.090 1.360 6900 ---- 1.610B 1.440A 1.440A 1.470 -.100 1.570 2 6950 ---- 1.870B 1.660A 1.660A 1.700 -.110 24 1.810 88 7000 ---- 2.140B 1.940A 1.940A 1.940 -.130 2.070 4 7050 ---- 2.420B 2.210A 2.210A 2.220 -.130 2.350 7100 ---- 2.740B 2.500A 2.500A 2.520 -.130 2.650 7150 ---- 3.060B 2.810A 2.810A 2.840 -.140 2.980 7200 ---- 3.420B 3.180A 3.180A 3.180 -.150 3.330 7250 ---- 3.800B 3.540A 3.540A 3.550 -.150 3.700 7300 ---- 4.200B 3.930A 3.930A 3.930 -.160 4.090 7350 ---- 4.620B 4.330A 4.330A 4.330 -.170 4.500 7400 ---- 5.040B 4.740A 4.740A 4.750 -.170 4.920 7450 ---- 5.480B 5.170A 5.170A 5.180 -.170 5.350 7500 ---- 5.930B 5.610A 5.610A 5.630 -.170 5.800 7550 ---- 6.390B 6.060A 6.060A 6.080 -.170 6.250 7600 ---- 6.850B 6.520A 6.520A 6.540 -.170 6.710 7650 ---- 7.320B 6.990A 6.990A 7.000 -.180 7.180 7700 ---- 7.790B 7.460A 7.460A 7.480 -.170 7.650 7750 ---- 8.270B 7.930A 7.930A 7.950 -.180 8.130 7800 ---- 8.760B 8.410A 8.410A 8.430 -.180 8.610 7850 ---- 9.240B 8.900A 8.900A 8.910 -.180 9.090 7900 ---- 9.730B 9.380A 9.380A 9.400 -.180 9.580 7950 ---- 10.210B 9.870A 9.870A 9.890 -.170 10.060 8000 ---- 10.700B 10.360A 10.360A 10.370 -.180 10.550 6 8100 ---- 11.680B 11.330A 11.330A 11.350 -.180 11.530 8200 ---- 12.660B 12.320A 12.320A 12.340 -.170 12.510 8300 ---- 13.650B 13.300A 13.300A 13.320 -.180 13.500 8400 ---- 14.630B 14.290A 14.290A 14.310 -.180 14.490 8500 ---- 15.620B 15.270A 15.270A 15.300 -.170 15.470 8600 ---- 16.610B 16.260A 16.260A 16.280 -.180 16.460 8700 ---- 17.600B 17.250A 17.250A 17.270 -.180 17.450 12 8800 ---- 18.590B 18.240A 18.240A 18.260 -.170 18.430 8900 ---- 19.580B 19.230A 19.230A 19.250 -.170 19.420 10 9000 ---- 20.560B 20.220A 20.220A 20.240 -.170 20.410 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .015 -.005 .020 5300 ---- ---- ---- ---- .020 -.010 .030 5400 ---- ---- ---- ---- .025 -.010 .035 5500 ---- ---- ---- ---- .035 -.010 .045 2 5600 ---- ---- ---- ---- .045 -.005 .050 1 5700 ---- ---- ---- ---- .060 -.010 .070 5750 ---- ---- .070A .070A .060 -.020 .080 5800 ---- ---- .080A .080A .070 -.020 .090 1 5850 ---- ---- .090A .090A .080 -.020 .100 5900 ---- ---- .100A .100A .100 -.010 .110 8 5950 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .130 -.010 .140 18 6050 ---- ---- ---- ---- .150 -.010 .160 6100 ---- ---- ---- ---- .170 -.020 .190 3 6150 ---- ---- .210A .210A .200 -.020 .220 15 6200 ---- ---- .250A .250A .230 -.030 .260 1 6250 ---- ---- .290A .290A .270 -.030 .300 80 80 6300 ---- ---- .320A .320A .320 -.030 80 .350 1 1 6350 ---- ---- .370A .370A .370 -.030 .400 6400 ---- ---- .430A .430A .430 -.040 .470 1 3 6450 ---- ---- .500A .500A .500 -.040 .540 6500 ---- ---- .580A .580A .580 -.050 3 .630 6550 ---- ---- .670A .670A .670 -.050 .720 6600 ---- ---- .770A .770A .770 -.060 .830 1 6650 ---- ---- .880A .880A .890 -.070 .960 6700 ---- 1.110B 1.010A 1.010A 1.020 -.080 1.100 6750 ---- 1.270B 1.160A 1.160A 1.170 -.080 1.250 6800 ---- 1.450B 1.320A 1.320A 1.330 -.090 1.420 6850 ---- 1.650B 1.500A 1.500A 1.520 -.100 1.620 6900 ---- 1.870B 1.710A 1.710A 1.720 -.110 1.830 6950 ---- 2.110B 1.930A 1.930A 1.940 -.120 42 2.060 40 40 7000 ---- 2.380B 2.200A 2.200A 2.190 -.130 2.320 7050 ---- 2.660B 2.460A 2.460A 2.460 -.130 2.590 7100 ---- 2.970B 2.750A 2.750A 2.750 -.140 2.890 7150 ---- 3.290B 3.050A 3.050A 3.060 -.150 3.210 7200 ---- 3.610B 3.380A 3.380A 3.390 -.150 3.540 7250 ---- ---- 3.740A 3.740A 3.740 -.160 3.900 7300 ---- ---- 4.200A 4.200A 4.110 -.160 4.270 7350 ---- ---- 4.580A 4.580A 4.500 -.160 4.660 7400 ---- ---- 4.980A 4.980A 4.900 -.160 5.060 7450 ---- ---- 5.390A 5.390A 5.310 -.160 5.470 7500 ---- ---- 5.820A 5.820A 5.730 -.170 5.900 7550 ---- ---- 6.250A 6.250A 6.170 -.170 6.340 7600 ---- ---- 6.690A 6.690A 6.610 -.170 6.780 7650 ---- ---- ---- ---- 7.070 -.170 7.240 7700 ---- ---- ---- ---- 7.520 -.180 7.700 7750 ---- ---- ---- ---- 7.990 -.170 8.160 7800 ---- ---- ---- ---- 8.460 -.170 8.630 7900 ---- ---- ---- ---- 9.410 -.170 9.580 8000 ---- ---- ---- ---- 10.370 -.180 10.550 8100 ---- ---- ---- ---- 11.330 -.180 11.510 6 8200 ---- ---- ---- ---- 12.310 -.180 12.490 8300 ---- ---- ---- ---- 13.280 -.180 13.460 8400 ---- ---- ---- ---- 14.260 -.180 14.440 5 8500 ---- ---- ---- ---- 15.240 -.180 15.420 8600 ---- ---- ---- ---- 16.230 -.170 16.400 8700 ---- ---- ---- ---- 17.210 -.180 17.390 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.005 .020 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 3 5100 ---- ---- ---- ---- .030 UNCH .030 1 5200 ---- ---- ---- ---- .035 -.005 .040 5300 ---- ---- ---- ---- .045 UNCH .045 3 5400 ---- ---- ---- ---- .050 -.010 .060 5500 ---- ---- ---- ---- .060 -.010 .070 2 5600 ---- ---- ---- ---- .080 UNCH .080 1 5700 ---- ---- ---- ---- .100 UNCH .100 1 5750 ---- ---- ---- ---- .110 -.010 .120 1 5800 ---- ---- ---- ---- .120 -.010 .130 1 5850 ---- ---- ---- ---- .140 -.010 .150 5900 ---- ---- ---- ---- .160 -.010 .170 5950 ---- ---- ---- ---- .180 -.010 .190 6000 ---- ---- ---- ---- .210 -.010 .220 62 6050 ---- ---- .240A .240A .240 -.010 .250 6100 ---- ---- ---- ---- .270 -.010 .280 15 6150 ---- ---- ---- ---- .310 -.010 .320 4 6200 ---- ---- .360A .360A .350 -.020 .370 1 3 6250 ---- ---- .400A .400A .400 -.020 .420 6300 ---- ---- .460A .460A .450 -.030 .480 6350 ---- ---- .520A .520A .520 -.030 .550 1 73 6400 ---- ---- .590A .590A .590 -.030 .620 3 6450 ---- ---- .670A .670A .660 -.050 .710 1 6500 ---- ---- .760A .760A .750 -.060 .810 4 6550 ---- ---- .860A .860A .850 -.060 .910 6600 ---- 1.040B .970A .970A .960 -.070 1.030 6650 ---- 1.170B 1.100A 1.100A 1.090 -.070 1.160 1 6700 ---- 1.320B 1.240A 1.240A 1.230 -.080 1.310 6750 ---- 1.490B 1.390A 1.390A 1.380 -.100 1.480 1 6800 ---- 1.680B 1.560A 1.560A 1.560 -.090 1.650 6850 ---- 1.880B 1.740A 1.740A 1.740 -.110 1.850 6900 ---- 2.100B 1.950A 1.950A 1.950 -.110 2.060 2 6950 ---- 2.330B 2.170A 2.170A 2.180 -.120 2.300 7000 ---- 2.590B 2.430A 2.430A 2.420 -.130 2.550 4 7050 ---- 2.860B 2.690A 2.690A 2.690 -.130 2.820 7100 ---- 3.160B 2.970A 2.970A 2.970 -.140 3.110 7150 ---- 3.470B 3.270A 3.270A 3.280 -.130 3.410 1 7200 ---- 3.800B 3.590A 3.590A 3.600 -.140 3.740 7250 ---- 4.150B 3.930A 3.930A 3.940 -.140 4.080 7300 ---- ---- 4.280A 4.280A 4.290 -.150 4.440 7350 ---- ---- 4.770A 4.770A 4.660 -.150 4.810 7400 ---- ---- 5.150A 5.150A 5.050 -.150 5.200 7450 ---- ---- 5.540A 5.540A 5.450 -.150 5.600 7500 ---- ---- 5.950A 5.950A 5.860 -.150 6.010 7550 ---- ---- 6.370A 6.370A 6.280 -.150 6.430 7600 ---- ---- ---- ---- 6.710 -.150 6.860 7650 ---- ---- ---- ---- 7.140 -.160 7.300 7700 ---- ---- ---- ---- 7.590 -.160 7.750 7750 ---- ---- ---- ---- 8.040 -.160 8.200 7800 ---- ---- ---- ---- 8.500 -.160 8.660 7850 ---- ---- ---- ---- 8.960 -.170 9.130 7900 ---- ---- ---- ---- 9.430 -.160 9.590 7950 ---- ---- ---- ---- 9.900 -.160 10.060 8000 ---- ---- ---- ---- 10.370 -.170 10.540 8050 ---- ---- ---- ---- 10.840 -.170 11.010 8100 ---- ---- ---- ---- 11.320 -.170 11.490 8200 ---- ---- ---- ---- 12.280 -.170 12.450 8300 ---- ---- ---- ---- 13.240 -.180 13.420 8400 ---- ---- ---- ---- 14.210 -.180 14.390 8500 ---- ---- ---- ---- 15.190 -.170 15.360 8600 ---- ---- ---- ---- 16.160 -.170 16.330 8700 ---- ---- ---- ---- 17.140 -.170 17.310 8800 ---- ---- ---- ---- 18.110 -.180 18.290 8900 ---- ---- ---- ---- 19.090 -.180 19.270 9000 ---- ---- ---- ---- 20.070 -.180 20.250 12 9100 ---- ---- ---- ---- 21.050 -.170 21.220 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .035 -.005 .040 5100 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .070 -.020 .090 5500 ---- ---- ---- ---- .090 -.010 .100 1 5600 ---- ---- ---- ---- .110 -.010 .120 5700 ---- ---- ---- ---- .130 -.020 .150 2 5750 ---- ---- ---- ---- .150 -.020 .170 5800 ---- ---- .180A .180A .170 -.020 .190 1 5850 ---- ---- .200A .200A .190 -.020 .210 5900 ---- ---- ---- ---- .210 -.020 .230 5950 ---- ---- ---- ---- .240 -.020 .260 6000 ---- ---- .280A .280A .260 -.030 .290 2 6050 ---- ---- .320A .320A .300 -.030 .330 6100 .320 .320 .320 .320 .340 -.030 5 .370 10 6150 ---- ---- .400A .400A .380 -.030 .410 6200 ---- ---- .440A .440A .430 -.040 .470 6250 ---- ---- .490A .490A .480 -.040 .520 6300 ---- ---- .560A .560A .540 -.050 .590 6350 ---- ---- .620A .620A .610 -.050 .660 6400 ---- ---- .700A .700A .690 -.050 .740 6450 ---- ---- .780A .780A .770 -.060 .830 6500 ---- ---- .880A .880A .860 -.070 .930 6550 ---- ---- .980A .980A .970 -.070 1.040 6600 ---- ---- 1.090A 1.090A 1.080 -.090 1.170 6650 ---- ---- 1.220A 1.220A 1.210 -.090 1.300 6700 ---- ---- 1.360A 1.360A 1.350 -.100 1.450 6750 ---- ---- 1.510A 1.510A 1.510 -.110 1.620 6800 ---- ---- 1.680A 1.680A 1.670 -.130 1.800 6850 ---- ---- 1.860A 1.860A 1.860 -.130 1.990 6900 ---- ---- 2.060A 2.060A 2.060 -.140 2.200 6950 ---- ---- 2.270A 2.270A 2.280 -.140 2.420 7000 ---- ---- 2.500A 2.500A 2.510 -.150 2.660 7050 ---- 2.920B 2.790A 2.790A 2.760 -.150 2.910 7100 ---- 3.200B 3.060A 3.060A 3.040 -.140 3.180 7150 ---- 3.510B 3.350A 3.350A 3.320 -.140 3.460 7200 ---- 3.820B 3.650A 3.650A 3.630 -.140 3.770 7250 ---- 4.160B 3.970A 3.970A 3.950 -.150 4.100 7300 ---- 4.510B 4.310A 4.310A 4.290 -.150 4.440 7350 ---- 4.880B 4.670A 4.670A 4.650 -.150 4.800 7400 ---- 5.250B 5.030A 5.030A 5.020 -.150 5.170 7450 ---- 5.650B 5.410A 5.410A 5.400 -.160 5.560 7500 ---- 6.050B 5.810A 5.810A 5.800 -.160 5.960 7550 ---- 6.460B 6.210A 6.210A 6.200 -.170 6.370 7600 ---- 6.880B 6.630A 6.630A 6.620 -.170 6.790 7650 ---- 7.310B 7.050A 7.050A 7.040 -.180 7.220 7700 ---- 7.750B 7.480A 7.480A 7.480 -.180 7.660 7800 ---- 8.640B 8.360A 8.360A 8.360 -.190 8.550 7900 ---- 9.550B 9.270A 9.270A 9.270 -.190 9.460 8000 ---- 10.480B 10.190A 10.190A 10.200 -.180 10.380 8100 ---- 11.430B 11.130A 11.130A 11.130 -.190 11.320 8200 ---- 12.380B 12.080A 12.080A 12.080 -.190 12.270 8300 ---- 13.340B 13.030A 13.030A 13.030 -.190 13.220 8400 ---- 14.300B 13.990A 13.990A 13.990 -.190 14.180 8500 ---- 15.260B 14.960A 14.960A 14.960 -.190 15.150 8600 ---- 16.230B 15.930A 15.930A 15.920 -.190 16.110 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.005 .025 4900 ---- ---- ---- ---- .040 +.010 .030 5000 ---- ---- ---- ---- .045 +.005 .040 5100 ---- ---- ---- ---- .060 +.010 .050 5200 ---- ---- ---- ---- .070 +.010 .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .150 UNCH .150 1 5700 ---- ---- ---- ---- .180 -.010 .190 5750 ---- ---- ---- ---- .200 -.010 .210 5800 ---- ---- ---- ---- .220 -.010 .230 5850 ---- ---- ---- ---- .240 -.020 .260 5900 ---- ---- ---- ---- .270 -.020 .290 1 5950 ---- ---- ---- ---- .300 -.020 .320 6000 ---- ---- .350A .350A .330 -.030 .360 6050 ---- ---- .390A .390A .370 -.030 .400 6100 ---- ---- .440A .440A .410 -.040 .450 6150 ---- ---- .480A .480A .460 -.040 .500 6200 ---- ---- .540A .540A .520 -.040 .560 6250 ---- ---- .600A .600A .580 -.050 .630 6300 ---- ---- .670A .670A .650 -.050 .700 1 6350 ---- ---- .740A .740A .720 -.060 .780 6400 ---- ---- .820A .820A .810 -.060 .870 1 6450 ---- ---- .910A .910A .900 -.070 .970 6500 ---- ---- 1.010A 1.010A 1.000 -.080 1.080 6550 ---- ---- 1.120A 1.120A 1.120 -.070 1.190 6600 ---- ---- 1.240A 1.240A 1.240 -.080 1.320 6650 ---- ---- 1.370A 1.370A 1.370 -.090 1.460 6700 ---- ---- 1.510A 1.510A 1.510 -.110 1.620 6750 ---- ---- 1.670A 1.670A 1.670 -.110 1.780 6800 ---- ---- 1.840A 1.840A 1.840 -.120 1.960 6850 ---- ---- 2.020A 2.020A 2.030 -.120 2.150 6900 ---- ---- 2.220A 2.220A 2.230 -.130 2.360 6950 ---- ---- 2.440A 2.440A 2.450 -.130 2.580 7000 ---- 2.820B 2.670A 2.670A 2.680 -.130 2.810 7050 ---- 3.080B 2.960A 2.960A 2.930 -.130 3.060 7100 ---- 3.360B 3.220A 3.220A 3.200 -.130 3.330 7150 ---- 3.660B 3.510A 3.510A 3.480 -.140 3.620 7200 ---- 3.970B 3.800A 3.800A 3.780 -.140 3.920 7250 ---- 4.290B 4.120A 4.120A 4.100 -.140 4.240 7300 ---- 4.640B 4.450A 4.450A 4.430 -.140 4.570 7350 ---- 4.990B 4.800A 4.800A 4.780 -.140 4.920 7400 ---- 5.360B 5.150A 5.150A 5.140 -.150 5.290 7450 ---- 5.740B 5.530A 5.530A 5.510 -.150 5.660 7500 ---- 6.140B 5.910A 5.910A 5.890 -.160 6.050 7550 ---- 6.540B 6.300A 6.300A 6.290 -.160 6.450 7600 ---- 6.950B 6.710A 6.710A 6.700 -.160 6.860 7650 ---- 7.380B 7.120A 7.120A 7.110 -.170 7.280 7700 ---- 7.800B 7.540A 7.540A 7.540 -.170 7.710 7800 ---- 8.680B 8.410A 8.410A 8.400 -.190 8.590 7900 ---- 9.580B 9.300A 9.300A 9.300 -.180 9.480 8000 ---- 10.490B 10.210A 10.210A 10.210 -.190 10.400 8100 ---- 11.420B 11.130A 11.130A 11.130 -.200 11.330 8200 ---- 12.360B 12.070A 12.070A 12.070 -.190 12.260 8300 ---- 13.310B 13.010A 13.010A 13.010 -.200 13.210 8400 ---- 14.260B 13.960A 13.960A 13.960 -.200 14.160 8500 ---- 15.220B 14.920A 14.920A 14.920 -.200 15.120 8600 ---- 16.180B 15.880A 15.880A 15.880 -.200 16.080 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 -.010 .060 4900 ---- ---- ---- ---- .060 -.010 .070 5000 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .080 -.010 .090 5200 ---- ---- ---- ---- .090 -.020 .110 5300 ---- ---- .110A .110A .110 -.010 .120 5400 ---- ---- .140A .140A .130 -.020 .150 5500 ---- ---- ---- ---- .160 -.010 .170 5600 ---- ---- .200A .200A .190 -.020 .210 1 5700 ---- ---- .240A .240A .230 -.020 .250 5750 ---- ---- .270A .270A .250 -.030 .280 5800 ---- ---- ---- ---- .280 -.020 .300 5850 ---- ---- .330A .330A .310 -.030 .340 5900 ---- ---- .360A .360A .340 -.030 .370 4 5950 ---- ---- .400A .400A .380 -.030 .410 6000 ---- ---- .440A .440A .420 -.040 .460 37 6050 ---- ---- .480A .480A .470 -.040 .510 50 6100 ---- ---- .530A .530A .520 -.040 .560 6150 ---- ---- .590A .590A .570 -.050 .620 6200 ---- ---- .650A .650A .640 -.050 .690 6250 ---- ---- .720A .720A .700 -.060 .760 6300 ---- ---- .790A .790A .780 -.060 .840 6350 ---- ---- .870A .870A .860 -.060 .920 6400 ---- ---- .960A .960A .950 -.070 1.020 1 6450 ---- ---- 1.060A 1.060A 1.050 -.070 1.120 6500 ---- ---- 1.160A 1.160A 1.150 -.080 1.230 6550 ---- ---- 1.270A 1.270A 1.270 -.090 1.360 6600 ---- ---- 1.400A 1.400A 1.400 -.090 1.490 1 6650 ---- ---- 1.540A 1.540A 1.530 -.100 1.630 6700 ---- ---- 1.680A 1.680A 1.680 -.110 1.790 6750 ---- ---- 1.840A 1.840A 1.850 -.100 1.950 1 6800 ---- ---- 2.010A 2.010A 2.020 -.110 2.130 6850 ---- ---- 2.200A 2.200A 2.210 -.120 2.330 6900 ---- ---- 2.400A 2.400A 2.420 -.120 2.540 6950 ---- ---- 2.620A 2.620A 2.630 -.130 2.760 7000 ---- ---- 2.850A 2.850A 2.870 -.130 3.000 7050 ---- ---- 3.130A 3.130A 3.120 -.130 3.250 7100 ---- 3.530B 3.400A 3.400A 3.380 -.140 3.520 7150 ---- 3.810B 3.670A 3.670A 3.660 -.140 3.800 7200 ---- 4.120B 3.970A 3.970A 3.950 -.140 4.090 7250 ---- 4.440B 4.270A 4.270A 4.260 -.150 4.410 7300 ---- 4.770B 4.600A 4.600A 4.580 -.150 4.730 7350 ---- 5.120B 4.930A 4.930A 4.920 -.150 5.070 7400 ---- 5.480B 5.280A 5.280A 5.270 -.150 5.420 7450 ---- 5.850B 5.650A 5.650A 5.630 -.160 5.790 7500 ---- 6.240B 6.020A 6.020A 6.010 -.150 6.160 7550 ---- 6.630B 6.400A 6.400A 6.390 -.160 6.550 7600 ---- 7.030B 6.800A 6.800A 6.790 -.160 6.950 7650 ---- 7.440B 7.200A 7.200A 7.190 -.170 7.360 7700 ---- 7.860B 7.610A 7.610A 7.610 -.160 7.770 7750 ---- 8.290B 8.030A 8.030A 8.030 -.170 8.200 7800 ---- 8.720B 8.460A 8.460A 8.460 -.170 8.630 7850 ---- 9.160B 8.890A 8.890A 8.890 -.180 9.070 7900 ---- 9.600B 9.330A 9.330A 9.330 -.180 9.510 7950 ---- 10.050B 9.770A 9.770A 9.780 -.180 9.960 8000 ---- 10.500B 10.220A 10.220A 10.220 -.190 10.410 8050 ---- 10.950B 10.680A 10.680A 10.680 -.190 10.870 8100 ---- 11.410B 11.130A 11.130A 11.140 -.190 11.330 8200 ---- 12.340B 12.050A 12.050A 12.060 -.200 12.260 8300 ---- 13.280B 12.990A 12.990A 12.990 -.210 13.200 8400 ---- 14.220B 13.930A 13.930A 13.930 -.210 14.140 8500 ---- 15.170B 14.880A 14.880A 14.880 -.210 15.090 8600 ---- 16.120B 15.830A 15.830A 15.830 -.200 16.030 8700 ---- 17.080B 16.780A 16.780A 16.790 -.190 16.980 8800 ---- 18.040B 17.740A 17.740A 17.740 -.200 17.940 8900 ---- 19.000B 18.700A 18.700A 18.700 -.190 18.890 9000 ---- 19.960B 19.660A 19.660A 19.670 -.180 19.850 18 9100 ---- 20.920B 20.620A 20.620A 20.630 -.180 20.810 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 -.010 .060 4900 ---- ---- ---- ---- .060 -.010 .070 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .130 -.020 .150 5400 ---- ---- ---- ---- .160 -.010 .170 5500 ---- ---- ---- ---- .190 -.020 .210 5600 ---- ---- ---- ---- .230 -.020 .250 5700 ---- ---- ---- ---- .280 -.020 .300 200 5750 ---- ---- ---- ---- .310 -.020 .330 5800 ---- ---- ---- ---- .330 -.030 .360 5850 ---- ---- ---- ---- .370 -.030 .400 5900 ---- ---- ---- ---- .400 -.040 .440 5950 ---- ---- ---- ---- .440 -.040 .480 6000 ---- ---- .500A .500A .490 -.040 .530 6050 ---- ---- .550A .550A .540 -.040 .580 6100 ---- ---- .610A .610A .590 -.040 .630 6150 ---- ---- .670A .670A .650 -.050 .700 6200 ---- ---- .730A .730A .720 -.050 .770 6250 ---- ---- .800A .800A .790 -.050 .840 6300 ---- ---- .880A .880A .870 -.060 .930 6350 ---- ---- .960A .960A .950 -.070 1.020 6400 ---- ---- 1.050A 1.050A 1.050 -.060 1.110 6450 ---- ---- 1.150A 1.150A 1.150 -.070 1.220 6500 ---- ---- 1.260A 1.260A 1.260 -.080 1.340 6550 ---- ---- 1.380A 1.380A 1.380 -.080 1.460 6600 ---- ---- 1.500A 1.500A 1.500 -.100 1.600 6650 ---- ---- 1.640A 1.640A 1.640 -.100 1.740 6700 ---- ---- 1.790A 1.790A 1.790 -.110 1.900 6750 ---- ---- 1.940A 1.940A 1.950 -.110 2.060 6800 ---- ---- 2.120A 2.120A 2.130 -.110 2.240 6850 ---- ---- 2.300A 2.300A 2.310 -.120 2.430 6900 ---- ---- 2.500A 2.500A 2.510 -.120 2.630 6950 ---- ---- 2.710A 2.710A 2.720 -.130 2.850 7000 ---- ---- 2.940A 2.940A 2.950 -.130 3.080 7050 ---- ---- 3.240A 3.240A 3.190 -.130 3.320 7100 ---- ---- 3.500A 3.500A 3.450 -.130 3.580 7150 ---- 3.860B 3.770A 3.770A 3.720 -.130 3.850 7200 ---- 4.150B 4.050A 4.050A 4.000 -.140 4.140 7250 ---- 4.460B 4.360A 4.360A 4.300 -.140 4.440 7300 ---- 4.780B 4.670A 4.670A 4.620 -.140 4.760 7350 ---- 5.120B 5.000A 5.000A 4.940 -.150 5.090 7400 ---- 5.470B 5.340A 5.340A 5.280 -.150 5.430 7450 ---- 5.830B 5.690A 5.690A 5.640 -.150 5.790 7500 ---- 6.200B 6.050A 6.050A 6.000 -.160 6.160 7600 ---- 6.980B 6.810A 6.810A 6.770 -.160 6.930 7700 ---- 7.790B 7.610A 7.610A 7.560 -.180 7.740 7800 ---- 8.630B 8.440A 8.440A 8.390 -.180 8.570 7900 ---- 9.490B 9.290A 9.290A 9.250 -.180 9.430 8000 ---- 10.370B 10.170A 10.170A 10.120 -.190 10.310 8100 ---- 11.270B 11.060A 11.060A 11.010 -.190 11.200 8200 ---- 12.180B 11.970A 11.970A 11.920 -.190 12.110 8300 ---- 13.110B 12.890A 12.890A 12.840 -.190 13.030 8400 ---- 14.040B 13.820A 13.820A 13.770 -.200 13.970 8500 ---- 14.980B 14.760A 14.760A 14.710 -.190 14.900 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.020 .140 5200 ---- ---- ---- ---- .150 -.010 .160 5300 ---- ---- ---- ---- .170 -.020 .190 5400 ---- ---- ---- ---- .210 -.010 .220 5500 ---- ---- ---- ---- .240 -.020 .260 5600 ---- ---- .300A .300A .290 -.020 .310 5700 ---- ---- .360A .360A .340 -.030 .370 1 5800 ---- ---- .420A .420A .410 -.020 .430 1 5900 ---- ---- .500A .500A .480 -.030 .510 6000 ---- ---- .580A .580A .570 -.040 .610 6050 ---- ---- .630A .630A .620 -.050 .670 6100 ---- ---- .690A .690A .680 -.050 .730 6150 ---- ---- .760A .760A .740 -.050 .790 6200 ---- ---- .820A .820A .810 -.050 .860 6250 ---- ---- .900A .900A .880 -.060 .940 6300 ---- ---- .980A .980A .960 -.070 1.030 6350 ---- ---- 1.070A 1.070A 1.050 -.070 1.120 6400 ---- ---- 1.160A 1.160A 1.150 -.070 1.220 6450 ---- ---- 1.260A 1.260A 1.250 -.080 1.330 6500 ---- ---- 1.370A 1.370A 1.360 -.090 1.450 6550 ---- ---- 1.490A 1.490A 1.490 -.080 1.570 6600 ---- ---- 1.620A 1.620A 1.620 -.090 1.710 6650 ---- ---- 1.760A 1.760A 1.760 -.100 1.860 6700 ---- ---- 1.910A 1.910A 1.920 -.100 2.020 6750 ---- ---- 2.080A 2.080A 2.080 -.110 2.190 6800 ---- ---- 2.250A 2.250A 2.260 -.110 2.370 6850 ---- ---- 2.430A 2.430A 2.450 -.110 2.560 6900 ---- ---- 2.630A 2.630A 2.650 -.110 2.760 6950 ---- ---- 2.840A 2.840A 2.860 -.110 2.970 7000 ---- ---- 3.070A 3.070A 3.080 -.120 3.200 7050 ---- 3.440B 3.370A 3.370A 3.310 -.120 3.430 7100 ---- 3.700B 3.630A 3.630A 3.570 -.120 3.690 7150 ---- 3.980B 3.900A 3.900A 3.830 -.130 3.960 7200 ---- 4.270B 4.180A 4.180A 4.120 -.120 4.240 7250 ---- 4.570B 4.480A 4.480A 4.410 -.140 4.550 7300 ---- 4.890B 4.790A 4.790A 4.720 -.150 4.870 7350 ---- 5.220B 5.110A 5.110A 5.050 -.150 5.200 7400 ---- 5.570B 5.440A 5.440A 5.380 -.160 5.540 7450 ---- 5.920B 5.790A 5.790A 5.730 -.160 5.890 7500 ---- 6.290B 6.150A 6.150A 6.090 -.170 6.260 7600 ---- 7.050B 6.890A 6.890A 6.840 -.170 7.010 7700 ---- 7.840B 7.680A 7.680A 7.630 -.170 7.800 7800 ---- 8.670B 8.490A 8.490A 8.450 -.170 8.620 7900 ---- 9.520B 9.330A 9.330A 9.290 -.180 9.470 8000 ---- 10.390B 10.190A 10.190A 10.150 -.180 10.330 8100 ---- 11.280B 11.080A 11.080A 11.040 -.180 11.220 8200 ---- 12.180B 11.970A 11.970A 11.930 -.190 12.120 8300 ---- 13.100B 12.890A 12.890A 12.840 -.190 13.030 8400 ---- 14.020B 13.810A 13.810A 13.760 -.190 13.950 8500 ---- 14.950B 14.740A 14.740A 14.690 -.190 14.880 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 -.010 .100 4900 ---- ---- ---- ---- .110 -.010 .120 5000 ---- ---- ---- ---- .130 -.010 .140 5100 ---- ---- ---- ---- .150 -.010 .160 5200 ---- ---- ---- ---- .170 -.020 .190 5300 ---- ---- ---- ---- .200 -.020 .220 2 5400 ---- ---- ---- ---- .240 -.010 .250 5500 ---- ---- ---- ---- .280 -.010 .290 5600 ---- ---- ---- ---- .330 -.020 .350 5700 ---- ---- ---- ---- .390 -.020 .410 5750 ---- ---- ---- ---- .420 -.030 .450 5800 ---- ---- ---- ---- .460 -.030 .490 5850 ---- ---- ---- ---- .500 -.030 .530 5900 ---- ---- .560A .560A .550 -.030 .580 2 5950 ---- ---- .610A .610A .600 -.040 .640 6000 ---- ---- .670A .670A .650 -.040 .690 1 6050 ---- ---- .720A .720A .710 -.050 .760 6100 ---- ---- .790A .790A .770 -.060 .830 6150 ---- ---- .860A .860A .840 -.060 .900 6200 ---- ---- .930A .930A .920 -.060 .980 1 6250 ---- ---- 1.010A 1.010A 1.000 -.060 1.060 6300 ---- ---- 1.090A 1.090A 1.080 -.070 1.150 1 6350 ---- ---- 1.180A 1.180A 1.170 -.080 1.250 6400 ---- ---- 1.280A 1.280A 1.280 -.070 1.350 6450 ---- ---- 1.390A 1.390A 1.380 -.080 1.460 6500 ---- ---- 1.500A 1.500A 1.500 -.080 1.580 1 6550 ---- ---- 1.630A 1.630A 1.620 -.090 1.710 6600 ---- ---- 1.760A 1.760A 1.760 -.090 1.850 6650 ---- ---- 1.900A 1.900A 1.900 -.100 2.000 6700 ---- ---- 2.060A 2.060A 2.060 -.100 2.160 6750 ---- ---- 2.220A 2.220A 2.220 -.110 2.330 6800 ---- ---- 2.400A 2.400A 2.400 -.110 2.510 6850 ---- ---- 2.580A 2.580A 2.590 -.120 2.710 6900 ---- ---- 2.780A 2.780A 2.790 -.120 2.910 6950 ---- ---- 2.990A 2.990A 3.000 -.120 3.120 7000 ---- ---- 3.220A 3.220A 3.230 -.120 3.350 7050 ---- ---- 3.520A 3.520A 3.460 -.130 3.590 7100 ---- ---- 3.770A 3.770A 3.720 -.120 3.840 7150 ---- ---- 4.040A 4.040A 3.980 -.130 4.110 7200 ---- 4.400B 4.320A 4.320A 4.260 -.130 4.390 7250 ---- 4.700B 4.610A 4.610A 4.550 -.130 4.680 7300 ---- ---- 4.910A 4.910A 4.850 -.130 4.980 7350 ---- ---- ---- ---- 5.170 -.130 5.300 7400 ---- ---- ---- ---- 5.500 -.140 5.640 7450 ---- ---- ---- ---- 5.840 -.140 5.980 7500 ---- ---- ---- ---- 6.190 -.150 6.340 7550 ---- ---- ---- ---- 6.550 -.150 6.700 7600 ---- ---- ---- ---- 6.930 -.150 7.080 7650 ---- ---- ---- ---- 7.310 -.150 7.460 7700 ---- ---- ---- ---- 7.700 -.160 7.860 7750 ---- ---- ---- ---- 8.100 -.160 8.260 7800 ---- ---- ---- ---- 8.500 -.170 8.670 7850 ---- ---- ---- ---- 8.910 -.170 9.080 7900 ---- ---- ---- ---- 9.330 -.170 9.500 7950 ---- ---- ---- ---- 9.760 -.170 9.930 8000 ---- ---- ---- ---- 10.180 -.180 10.360 8050 ---- ---- ---- ---- 10.620 -.180 10.800 8100 ---- ---- ---- ---- 11.060 -.180 11.240 8200 ---- ---- ---- ---- 11.940 -.190 12.130 8300 ---- ---- ---- ---- 12.840 -.190 13.030 8400 ---- ---- ---- ---- 13.750 -.190 13.940 8500 ---- ---- ---- ---- 14.670 -.200 14.870 8600 ---- ---- ---- ---- 15.600 -.190 15.790 8700 ---- ---- ---- ---- 16.530 -.200 16.730 8800 ---- ---- ---- ---- 17.470 -.190 17.660 8900 ---- ---- ---- ---- 18.410 -.200 18.610 9000 ---- ---- ---- ---- 19.350 -.200 19.550 9100 ---- ---- ---- ---- 20.300 -.200 20.500 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .300 -.020 .320 5600 ---- ---- ---- ---- .360 -.030 .390 5700 ---- ---- ---- ---- .430 -.030 .460 5800 ---- ---- ---- ---- .510 -.040 .550 5900 .590 .590 .590 .590 .610 -.040 1 .650 6000 ---- ---- .730A .730A .720 -.050 .770 6100 ---- ---- .850A .850A .850 -.060 .910 6200 ---- ---- 1.000A 1.000A 1.000 -.070 1.070 6300 ---- ---- 1.170A 1.170A 1.170 -.080 1.250 6400 ---- ---- 1.360A 1.360A 1.370 -.090 1.460 6450 ---- ---- 1.470A 1.470A 1.480 -.090 1.570 6500 ---- ---- 1.590A 1.590A 1.600 -.090 1.690 6550 ---- ---- 1.720A 1.720A 1.730 -.090 1.820 6600 ---- ---- 1.850A 1.850A 1.860 -.100 1.960 6650 ---- ---- 1.990A 1.990A 2.010 -.100 2.110 6700 ---- ---- 2.150A 2.150A 2.160 -.110 2.270 6750 ---- ---- 2.310A 2.310A 2.330 -.100 2.430 6800 ---- ---- 2.490A 2.490A 2.500 -.110 2.610 6850 ---- ---- 2.670A 2.670A 2.690 -.110 2.800 6900 ---- ---- 2.870A 2.870A 2.890 -.110 3.000 6950 ---- ---- 3.080A 3.080A 3.100 -.110 3.210 7000 ---- ---- 3.300A 3.300A 3.320 -.120 3.440 7050 ---- ---- 3.540A 3.540A 3.560 -.120 3.680 7100 ---- ---- 3.870A 3.870A 3.810 -.120 3.930 7150 ---- ---- 4.130A 4.130A 4.070 -.130 4.200 7200 ---- ---- 4.410A 4.410A 4.350 -.130 4.480 7250 ---- ---- 4.690A 4.690A 4.640 -.140 4.780 7300 ---- ---- 4.990A 4.990A 4.940 -.140 5.080 7350 ---- ---- ---- ---- 5.250 -.150 5.400 7400 ---- ---- ---- ---- 5.580 -.160 5.740 7450 ---- ---- ---- ---- 5.910 -.170 6.080 7500 ---- ---- ---- ---- 6.260 -.170 6.430 7600 ---- ---- ---- ---- 6.990 -.170 7.160 7700 ---- ---- ---- ---- 7.750 -.180 7.930 7800 ---- ---- ---- ---- 8.540 -.180 8.720 7900 ---- ---- ---- ---- 9.360 -.190 9.550 8000 ---- ---- ---- ---- 10.200 -.190 10.390 8100 ---- ---- ---- ---- 11.060 -.190 11.250 8200 ---- ---- ---- ---- 11.930 -.200 12.130 8300 ---- ---- ---- ---- 12.820 -.200 13.020 8400 ---- ---- ---- ---- 13.720 -.200 13.920 8500 ---- ---- ---- ---- 14.630 -.200 14.830 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 -.010 .150 4900 ---- ---- ---- ---- .170 -.010 .180 5000 ---- ---- ---- ---- .190 -.020 .210 5100 ---- ---- ---- ---- .220 -.020 .240 5200 ---- ---- ---- ---- .260 -.020 .280 5300 ---- ---- ---- ---- .300 -.030 .330 5400 ---- ---- ---- ---- .350 -.030 .380 5500 ---- ---- ---- ---- .410 -.030 .440 5600 ---- ---- ---- ---- .470 -.040 .510 5700 ---- ---- ---- ---- .550 -.040 .590 5750 ---- ---- ---- ---- .590 -.050 .640 5800 ---- ---- .660A .660A .640 -.040 .680 5850 ---- ---- .720A .720A .690 -.050 .740 5900 ---- ---- .770A .770A .750 -.040 .790 5950 ---- ---- .830A .830A .810 -.050 .860 6000 ---- ---- .890A .890A .870 -.050 .920 6050 ---- ---- .960A .960A .940 -.050 .990 6100 ---- ---- 1.030A 1.030A 1.010 -.060 1.070 6150 ---- ---- 1.110A 1.110A 1.090 -.060 1.150 6200 ---- ---- 1.190A 1.190A 1.180 -.060 1.240 6250 ---- ---- 1.280A 1.280A 1.260 -.080 1.340 6300 ---- ---- 1.370A 1.370A 1.360 -.080 1.440 6350 ---- ---- 1.470A 1.470A 1.460 -.090 1.550 6400 ---- ---- 1.580A 1.580A 1.570 -.090 1.660 6450 ---- ---- 1.700A 1.700A 1.680 -.100 1.780 6500 ---- ---- 1.820A 1.820A 1.810 -.100 1.910 6550 ---- ---- 1.950A 1.950A 1.940 -.100 2.040 6600 ---- ---- 2.090A 2.090A 2.080 -.100 2.180 6650 ---- ---- 2.240A 2.240A 2.230 -.110 2.340 6700 ---- ---- 2.390A 2.390A 2.390 -.110 2.500 6750 ---- ---- 2.560A 2.560A 2.560 -.120 2.680 6800 ---- ---- 2.740A 2.740A 2.740 -.120 2.860 6850 ---- ---- 2.930A 2.930A 2.940 -.120 3.060 6900 ---- ---- 3.130A 3.130A 3.140 -.130 3.270 6950 ---- ---- 3.340A 3.340A 3.350 -.130 3.480 7000 ---- ---- 3.560A 3.560A 3.570 -.130 3.700 7050 ---- ---- 3.790A 3.790A 3.800 -.130 3.930 7100 ---- ---- 4.110A 4.110A 4.040 -.140 4.180 7150 ---- ---- 4.370A 4.370A 4.300 -.130 4.430 7200 ---- ---- 4.640A 4.640A 4.560 -.140 4.700 7250 ---- ---- 4.920A 4.920A 4.840 -.140 4.980 7300 ---- ---- 5.210A 5.210A 5.140 -.140 5.280 7350 ---- ---- 5.520A 5.520A 5.440 -.150 5.590 7400 ---- ---- ---- ---- 5.760 -.150 5.910 7450 ---- ---- ---- ---- 6.090 -.160 6.250 7500 ---- ---- ---- ---- 6.430 -.160 6.590 7550 ---- ---- ---- ---- 6.770 -.170 6.940 7600 ---- ---- ---- ---- 7.130 -.170 7.300 7650 ---- ---- ---- ---- 7.490 -.170 7.660 7700 ---- ---- ---- ---- 7.860 -.180 8.040 7750 ---- ---- ---- ---- 8.240 -.180 8.420 7800 ---- ---- ---- ---- 8.630 -.180 8.810 7850 ---- ---- ---- ---- 9.030 -.170 9.200 7900 ---- ---- ---- ---- 9.430 -.180 9.610 7950 ---- ---- ---- ---- 9.840 -.180 10.020 8000 ---- ---- ---- ---- 10.250 -.180 10.430 8050 ---- ---- ---- ---- 10.670 -.190 10.860 8100 ---- ---- ---- ---- 11.100 -.180 11.280 8200 ---- ---- ---- ---- 11.960 -.190 12.150 8300 ---- ---- ---- ---- 12.840 -.190 13.030 8400 ---- ---- ---- ---- 13.730 -.190 13.920 8500 ---- ---- ---- ---- 14.630 -.190 14.820 8600 ---- ---- ---- ---- 15.540 -.190 15.730 8700 ---- ---- ---- ---- 16.450 -.190 16.640 8800 ---- ---- ---- ---- 17.370 -.190 17.560 8900 ---- ---- ---- ---- 18.290 -.200 18.490 9000 ---- ---- ---- ---- 19.210 -.200 19.410 9100 ---- ---- ---- ---- 20.140 -.200 20.340 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .230 -.010 .240 4900 ---- ---- ---- ---- .260 -.010 .270 5000 ---- ---- ---- ---- .300 -.010 .310 5100 ---- ---- ---- ---- .340 -.020 .360 5200 ---- ---- ---- ---- .390 -.020 .410 5300 ---- ---- ---- ---- .450 -.010 .460 5400 ---- ---- ---- ---- .510 -.020 .530 5500 ---- ---- ---- ---- .580 -.020 .600 5600 ---- ---- ---- ---- .660 -.020 .680 5700 ---- ---- ---- ---- .750 -.030 .780 5800 ---- ---- ---- ---- .850 -.040 .890 5850 ---- ---- ---- ---- .910 -.040 .950 5900 ---- ---- ---- ---- .970 -.040 1.010 5950 ---- ---- ---- ---- 1.040 -.040 1.080 6000 ---- ---- ---- ---- 1.110 -.040 1.150 6050 ---- ---- ---- ---- 1.180 -.050 1.230 6100 ---- ---- ---- ---- 1.260 -.050 1.310 6150 ---- ---- ---- ---- 1.350 -.050 1.400 6200 ---- ---- ---- ---- 1.440 -.050 1.490 6250 ---- ---- ---- ---- 1.530 -.060 1.590 6300 ---- ---- ---- ---- 1.630 -.060 1.690 6350 ---- ---- ---- ---- 1.740 -.060 1.800 6400 ---- ---- ---- ---- 1.850 -.070 1.920 6450 ---- ---- ---- ---- 1.970 -.070 2.040 6500 ---- ---- ---- ---- 2.100 -.070 2.170 6550 ---- ---- ---- ---- 2.230 -.080 2.310 6600 ---- ---- ---- ---- 2.380 -.080 2.460 6650 ---- ---- ---- ---- 2.520 -.090 2.610 6700 ---- ---- ---- ---- 2.680 -.090 2.770 6750 ---- ---- ---- ---- 2.850 -.090 2.940 6800 ---- ---- ---- ---- 3.030 -.090 3.120 6850 ---- ---- ---- ---- 3.210 -.110 3.320 6900 ---- ---- ---- ---- 3.410 -.110 3.520 6950 ---- ---- ---- ---- 3.620 -.110 3.730 7000 ---- ---- ---- ---- 3.850 -.110 3.960 7050 ---- ---- ---- ---- 4.080 -.120 4.200 7100 ---- ---- ---- ---- 4.320 -.130 4.450 7150 ---- ---- ---- ---- 4.580 -.130 4.710 7200 ---- ---- ---- ---- 4.850 -.130 4.980 7250 ---- ---- ---- ---- 5.120 -.140 5.260 7300 ---- ---- ---- ---- 5.410 -.140 5.550 7350 ---- ---- ---- ---- 5.710 -.140 5.850 7400 ---- ---- ---- ---- 6.010 -.150 6.160 7450 ---- ---- ---- ---- 6.320 -.160 6.480 7500 ---- ---- ---- ---- 6.650 -.160 6.810 7550 ---- ---- ---- ---- 6.980 -.170 7.150 7600 ---- ---- ---- ---- 7.330 -.160 7.490 7650 ---- ---- ---- ---- 7.680 -.170 7.850 7700 ---- ---- ---- ---- 8.040 -.170 8.210 7800 ---- ---- ---- ---- 8.780 -.180 8.960 7900 ---- ---- ---- ---- 9.550 -.190 9.740 8000 ---- ---- ---- ---- 10.350 -.190 10.540 8100 ---- ---- ---- ---- 11.160 -.200 11.360 8200 ---- ---- ---- ---- 11.990 -.210 12.200 8300 ---- ---- ---- ---- 12.840 -.210 13.050 8400 ---- ---- ---- ---- 13.710 -.210 13.920 8500 ---- ---- ---- ---- 14.580 -.210 14.790 8600 ---- ---- ---- ---- 15.460 -.220 15.680 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 -.010 .340 4900 ---- ---- ---- ---- .370 -.020 .390 5000 ---- ---- ---- ---- .420 -.020 .440 5100 ---- ---- ---- ---- .470 -.020 .490 5200 ---- ---- ---- ---- .530 -.020 .550 5300 ---- ---- ---- ---- .590 -.030 .620 5400 ---- ---- ---- ---- .670 -.020 .690 5500 ---- ---- ---- ---- .750 -.020 .770 5600 ---- ---- ---- ---- .840 -.030 .870 5700 ---- ---- ---- ---- .940 -.030 .970 5800 ---- ---- ---- ---- 1.050 -.040 1.090 5850 ---- ---- ---- ---- 1.120 -.040 1.160 5900 ---- ---- ---- ---- 1.180 -.050 1.230 5950 ---- ---- ---- ---- 1.260 -.040 1.300 6000 ---- ---- ---- ---- 1.330 -.050 1.380 6050 ---- ---- ---- ---- 1.410 -.050 1.460 6100 ---- ---- ---- ---- 1.500 -.050 1.550 6150 ---- ---- ---- ---- 1.590 -.050 1.640 6200 ---- ---- ---- ---- 1.680 -.060 1.740 6250 ---- ---- ---- ---- 1.780 -.060 1.840 6300 ---- ---- ---- ---- 1.890 -.060 1.950 6350 ---- ---- ---- ---- 2.000 -.070 2.070 6400 ---- ---- ---- ---- 2.110 -.080 2.190 6450 ---- ---- ---- ---- 2.240 -.070 2.310 6500 ---- ---- ---- ---- 2.370 -.080 2.450 6550 ---- ---- ---- ---- 2.500 -.090 2.590 6600 ---- ---- ---- ---- 2.650 -.080 2.730 6650 ---- ---- ---- ---- 2.800 -.090 2.890 6700 ---- ---- ---- ---- 2.960 -.090 3.050 6750 ---- ---- ---- ---- 3.120 -.100 3.220 6800 ---- ---- ---- ---- 3.300 -.100 3.400 6850 ---- ---- ---- ---- 3.490 -.110 3.600 6900 ---- ---- ---- ---- 3.690 -.110 3.800 6950 ---- ---- ---- ---- 3.890 -.120 4.010 7000 ---- ---- ---- ---- 4.110 -.120 4.230 7050 ---- ---- ---- ---- 4.340 -.130 4.470 7100 ---- ---- ---- ---- 4.590 -.130 4.720 7150 ---- ---- ---- ---- 4.840 -.130 4.970 7200 ---- ---- ---- ---- 5.100 -.140 5.240 7250 ---- ---- ---- ---- 5.370 -.150 5.520 7300 ---- ---- ---- ---- 5.650 -.150 5.800 7350 ---- ---- ---- ---- 5.940 -.160 6.100 7400 ---- ---- ---- ---- 6.240 -.160 6.400 7450 ---- ---- ---- ---- 6.550 -.160 6.710 7500 ---- ---- ---- ---- 6.860 -.170 7.030 7600 ---- ---- ---- ---- 7.520 -.180 7.700 7700 ---- ---- ---- ---- 8.220 -.180 8.400 7800 ---- ---- ---- ---- 8.940 -.190 9.130 7900 ---- ---- ---- ---- 9.690 -.200 9.890 8000 ---- ---- ---- ---- 10.470 -.200 10.670 8100 ---- ---- ---- ---- 11.260 -.210 11.470 8200 ---- ---- ---- ---- 12.080 -.210 12.290 8300 ---- ---- ---- ---- 12.910 -.210 13.120 8400 ---- ---- ---- ---- 13.750 -.220 13.970 8500 ---- ---- ---- ---- 14.600 -.230 14.830 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .640 -.030 .670 5300 ---- ---- ---- ---- .720 -.030 .750 5400 ---- ---- ---- ---- .810 -.030 .840 5500 ---- ---- ---- ---- .900 -.040 .940 5600 ---- ---- ---- ---- 1.010 -.030 1.040 5700 ---- ---- ---- ---- 1.120 -.040 1.160 5800 ---- ---- ---- ---- 1.250 -.040 1.290 5900 ---- ---- ---- ---- 1.390 -.050 1.440 6000 ---- ---- ---- ---- 1.540 -.060 1.600 6100 ---- ---- ---- ---- 1.710 -.060 1.770 6200 ---- ---- ---- ---- 1.900 -.070 1.970 6250 ---- ---- ---- ---- 2.010 -.070 2.080 6300 ---- ---- ---- ---- 2.120 -.070 2.190 6350 ---- ---- ---- ---- 2.230 -.070 2.300 6400 ---- ---- ---- ---- 2.350 -.080 2.430 6450 ---- ---- ---- ---- 2.480 -.080 2.560 6500 ---- ---- ---- ---- 2.610 -.080 2.690 6550 ---- ---- ---- ---- 2.750 -.080 2.830 6600 ---- ---- ---- ---- 2.890 -.090 2.980 6650 ---- ---- ---- ---- 3.040 -.100 3.140 6700 ---- ---- ---- ---- 3.200 -.100 3.300 6750 ---- ---- ---- ---- 3.370 -.100 3.470 6800 ---- ---- ---- ---- 3.550 -.100 3.650 6850 ---- ---- ---- ---- 3.730 -.110 3.840 6900 ---- ---- ---- ---- 3.930 -.110 4.040 6950 ---- ---- ---- ---- 4.130 -.130 4.260 7000 ---- ---- ---- ---- 4.350 -.130 4.480 7050 ---- ---- ---- ---- 4.580 -.130 4.710 7100 ---- ---- ---- ---- 4.820 -.130 4.950 7150 ---- ---- ---- ---- 5.070 -.140 5.210 7200 ---- ---- ---- ---- 5.330 -.140 5.470 7250 ---- ---- ---- ---- 5.590 -.150 5.740 7300 ---- ---- ---- ---- 5.870 -.150 6.020 7350 ---- ---- ---- ---- 6.150 -.160 6.310 7400 ---- ---- ---- ---- 6.450 -.160 6.610 7450 ---- ---- ---- ---- 6.750 -.160 6.910 7500 ---- ---- ---- ---- 7.060 -.170 7.230 7600 ---- ---- ---- ---- 7.700 -.180 7.880 7700 ---- ---- ---- ---- 8.380 -.190 8.570 7800 ---- ---- ---- ---- 9.090 -.190 9.280 7900 ---- ---- ---- ---- 9.830 -.200 10.030 8000 ---- ---- ---- ---- 10.590 -.200 10.790 8100 ---- ---- ---- ---- 11.370 -.210 11.580 8200 ---- ---- ---- ---- 12.160 -.220 12.380 8300 ---- ---- ---- ---- 12.980 -.220 13.200 8400 ---- ---- ---- ---- 13.800 -.230 14.030 8500 ---- ---- ---- ---- 14.640 -.230 14.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1177 816 10861 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 CALL 6100 ---- 8.300B 7.930A 8.300B 8.270 +.180 8.090 6150 ---- 7.810B 7.440A 7.810B 7.770 +.180 7.590 6200 ---- 7.310B 6.940A 7.310B 7.270 +.170 7.100 6250 ---- 6.820B 6.450A 6.820B 6.780 +.180 6.600 6300 ---- 6.320B 5.960A 6.320B 6.290 +.180 6.110 6350 ---- 5.830B 5.470A 5.830B 5.800 +.180 5.620 6400 ---- 5.340B 4.980A 5.340B 5.310 +.170 5.140 6450 ---- 4.860B 4.500A 4.860B 4.820 +.160 4.660 6475 ---- 4.620B 4.260A 4.620B 4.580 +.160 4.420 6500 ---- 4.380B 4.020A 4.380B 4.340 +.160 4.180 6525 ---- 4.140B 3.790A 4.140B 4.110 +.160 3.950 6550 ---- 3.910B 3.560A 3.910B 3.870 +.150 3.720 6575 ---- 3.670B 3.330A 3.670B 3.640 +.150 3.490 6600 ---- 3.450B 3.100A 3.450B 3.410 +.140 3.270 6625 ---- 3.220B 2.880A 3.220B 3.180 +.130 3.050 6650 ---- 3.000B 2.670A 3.000B 2.960 +.130 2.830 6675 ---- 2.780B 2.470A 2.780B 2.750 +.130 2.620 6700 ---- 2.570B 2.260A 2.570B 2.540 +.120 2.420 6725 ---- 2.370B 2.070A 2.370B 2.330 +.110 2.220 6750 ---- 2.170B 1.890A 2.170B 2.140 +.110 2.030 6775 ---- 1.980B 1.710A 1.980B 1.950 +.100 1.850 6800 ---- 1.800B 1.540A 1.800B 1.770 +.090 1.680 6825 ---- 1.620B 1.380A 1.620B 1.590 +.080 1.510 6850 ---- 1.460B 1.230A 1.460B 1.430 +.070 1.360 6875 ---- 1.300B 1.090A 1.300B 1.280 +.070 1.210 6900 ---- 1.170B .950A 1.170B 1.130 +.060 1.070 6925 ---- 1.030B .840A .840A 1.000 +.050 .950 6950 ---- .920B .730A .920B .870 +.040 .830 6975 ---- .810B .630A .810B .760 +.040 .720 7000 ---- .700B .540A .700B .660 +.030 .630 7025 ---- .600B .460A .600B .570 +.030 .540 7050 ---- .520B .390A .520B .480 +.010 .470 1 7075 ---- .440B .330A .440B .410 +.010 .400 7100 ---- .370B .280A .370B .350 +.010 .340 7125 ---- .310B .240A .240A .290 UNCH .290 7150 ---- .260B .200A .200A .250 +.010 .240 1 7200 ---- ---- .140A .140A .170 UNCH .170 7250 ---- ---- .110A .110A .120 UNCH .120 7300 ---- ---- ---- ---- .080 UNCH .080 7350 ---- ---- ---- ---- .050 UNCH .050 7400 ---- ---- ---- ---- .030 -.005 .035 7450 ---- ---- ---- ---- .020 -.005 .025 7500 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6350 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .040 UNCH .040 6450 ---- ---- ---- ---- .050 -.010 .060 6475 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- .080A .080A .070 -.020 .090 6525 ---- ---- .090A .090A .080 -.020 .100 6550 ---- ---- .110A .110A .100 -.020 .120 6575 ---- ---- .120A .120A .110 -.030 .140 6600 ---- ---- .150A .150A .130 -.040 .170 1 6625 ---- ---- .160A .160A .160 -.040 .200 6650 ---- ---- .190A .190A .190 -.040 .230 3 6675 ---- ---- .230A .230A .220 -.050 .270 6700 ---- ---- .260A .260A .260 -.060 .320 1 2 6725 ---- ---- .310A .310A .300 -.070 .370 6750 ---- .440B .360A .360A .360 -.070 .430 6775 ---- .510B .410A .410A .420 -.080 .500 6800 ---- .590B .480A .480A .490 -.080 .570 6825 ---- .680B .550A .550A .560 -.100 .660 6850 ---- .770B .630A .630A .650 -.100 .750 6875 ---- .880B .720A .720A .740 -.110 .850 6900 ---- 1.000B .820A .820A .850 -.110 .960 6925 ---- 1.130B .930A .930A .960 -.130 1.090 6950 ---- 1.270B 1.090A 1.090A 1.090 -.130 1.220 6975 ---- 1.420B 1.220A 1.220A 1.220 -.140 1.360 7000 ---- 1.580B 1.370A 1.370A 1.370 -.150 1.520 7025 ---- 1.760B 1.520A 1.520A 1.530 -.150 1.680 7050 ---- 1.940B 1.690A 1.690A 1.690 -.160 1.850 7075 ---- 2.130B 1.870A 1.870A 1.870 -.160 2.030 7100 ---- 2.330B 2.050A 2.050A 2.060 -.160 2.220 7125 ---- 2.530B 2.240A 2.240A 2.250 -.170 2.420 7150 ---- 2.750B 2.440A 2.440A 2.450 -.180 2.630 7200 ---- 3.180B 2.860A 2.860A 2.880 -.170 3.050 7250 ---- 3.640B 3.300A 3.300A 3.320 -.180 3.500 7300 ---- 4.110B 3.760A 3.760A 3.780 -.180 3.960 7350 ---- 4.590B 4.230A 4.230A 4.250 -.180 4.430 7400 ---- 5.070B 4.710A 4.710A 4.730 -.180 4.910 7450 ---- 5.560B 5.200A 5.200A 5.220 -.180 5.400 7500 ---- 6.050B 5.690A 5.690A 5.710 -.180 5.890 7550 ---- 6.550B 6.180A 6.180A 6.200 -.180 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- 5.970A 6.290 UNCH ---- 6350 ---- 5.840B 5.480A 5.840B 5.800 +.160 5.640 6400 ---- 5.360B 5.000A 5.360B 5.320 +.160 5.160 6450 ---- 4.880B 4.520A 4.880B 4.840 +.160 4.680 6500 ---- 4.410B 4.050A 4.410B 4.370 +.150 4.220 6550 ---- 3.940B 3.600A 3.940B 3.910 +.140 3.770 6600 ---- 3.490B 3.160A 3.490B 3.460 +.130 3.330 6650 ---- 3.060B 2.740A 3.060B 3.030 +.130 2.900 6700 ---- 2.640B 2.340A 2.640B 2.610 +.110 2.500 6725 ---- ---- ---- 2.150A 2.410 UNCH ---- 6750 ---- 2.250B 1.970A 2.250B 2.220 +.100 2.120 6775 ---- 2.060B 1.800A 2.060B 2.040 +.090 1.950 6800 ---- 1.890B 1.630A 1.890B 1.860 +.080 1.780 6825 ---- 1.710B 1.480A 1.710B 1.690 +.070 1.620 6850 ---- 1.550B 1.330A 1.550B 1.520 +.060 1.460 6875 ---- 1.400B 1.190A 1.400B 1.370 +.050 1.320 6900 ---- 1.250B 1.050A 1.250B 1.230 +.050 1.180 6925 ---- 1.120B .930A .930A 1.090 +.030 1.060 6950 ---- 1.030B .820A .820A .970 +.030 .940 6975 ---- .910B .720A .720A .860 +.030 .830 7000 ---- .800B .630A .630A .750 +.020 .730 7025 ---- .700B .550A .550A .660 +.020 .640 7050 ---- .610B .480A .480A .570 +.010 .560 7075 ---- .530B .410A .410A .500 +.010 .490 7100 ---- .460B .350A .350A .430 +.010 .420 7125 ---- .390B .300A .390B .370 +.010 .360 7150 ---- .330B .260A .260A .320 +.010 .310 7200 ---- .240B .190A .190A .230 UNCH .230 7250 ---- ---- .140A .140A .170 UNCH .170 7300 ---- ---- .110A .110A .120 UNCH .120 7350 ---- ---- .080A .080A .080 -.010 .090 7400 ---- ---- ---- ---- .060 UNCH .060 7450 ---- ---- ---- ---- .040 -.005 .045 7500 ---- ---- ---- ---- .030 UNCH .030 7550 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- .045A .030 UNCH ---- 6350 ---- ---- ---- ---- .040 -.010 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6450 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- .110A .110A .100 -.030 .130 6550 ---- ---- .150A .150A .140 -.030 .170 6600 ---- ---- .190A .190A .190 -.040 .230 6650 ---- ---- .250A .250A .250 -.050 .300 6700 ---- ---- .330A .330A .340 -.060 .400 6725 ---- ---- ---- .400A .390 UNCH ---- 6750 ---- .530B .430A .430A .440 -.080 .520 6775 ---- .600B .500A .500A .510 -.080 .590 6800 ---- .690B .560A .560A .580 -.090 .670 6825 ---- .780B .640A .640A .660 -.100 .760 6850 ---- .880B .730A .730A .740 -.110 .850 6875 ---- .990B .820A .820A .840 -.120 .960 6900 ---- 1.100B .920A .920A .940 -.130 1.070 6925 ---- 1.230B 1.030A 1.030A 1.060 -.140 1.200 6950 ---- 1.370B 1.190A 1.190A 1.180 -.150 1.330 6975 ---- 1.520B 1.320A 1.320A 1.320 -.150 1.470 7000 ---- 1.670B 1.460A 1.460A 1.460 -.160 1.620 7025 ---- 1.840B 1.620A 1.620A 1.620 -.160 1.780 7050 ---- 2.020B 1.780A 1.780A 1.780 -.160 1.940 7075 ---- 2.200B 1.950A 1.950A 1.950 -.170 2.120 7100 ---- 2.400B 2.130A 2.130A 2.140 -.160 2.300 7125 ---- 2.600B 2.310A 2.310A 2.330 -.170 2.500 7150 ---- 2.800B 2.510A 2.510A 2.520 -.170 2.690 7200 ---- 3.230B 2.920A 2.920A 2.930 -.180 3.110 7250 ---- 3.670B 3.350A 3.350A 3.370 -.170 3.540 7300 ---- 4.130B 3.790A 3.790A 3.820 -.180 4.000 7350 ---- 4.600B 4.260A 4.260A 4.280 -.180 4.460 7400 ---- 5.080B 4.730A 4.730A 4.750 -.180 4.930 7450 ---- 5.570B 5.210A 5.210A 5.230 -.180 5.410 7500 ---- 6.060B 5.700A 5.700A 5.720 -.180 5.900 7550 ---- 6.550B 6.180A 6.180A 6.210 -.180 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 8.270 +.170 8.100 6150 ---- ---- ---- ---- 7.770 +.170 7.600 6200 ---- ---- ---- ---- 7.270 +.170 7.100 6250 ---- ---- ---- ---- 6.780 +.180 6.600 6300 ---- ---- ---- ---- 6.280 +.180 6.100 6350 ---- ---- 5.450A 5.450A 5.780 +.180 5.600 6400 ---- 5.320B 4.950A 5.320B 5.280 +.170 5.110 6450 ---- 4.820B 4.450A 4.820B 4.780 +.170 4.610 6475 ---- 4.570B 4.210A 4.570B 4.530 +.170 4.360 6500 ---- 4.330B 3.960A 4.330B 4.290 +.170 4.120 6525 ---- 4.080B 3.710A 4.080B 4.040 +.170 3.870 6550 ---- 3.840B 3.470A 3.840B 3.800 +.170 3.630 6575 ---- 3.590B 3.230A 3.590B 3.550 +.160 3.390 6600 ---- 3.350B 2.990A 3.350B 3.310 +.160 3.150 6625 ---- 3.110B 2.750A 3.110B 3.070 +.160 2.910 6650 ---- 2.870B 2.510A 2.870B 2.830 +.150 2.680 6675 ---- 2.630B 2.280A 2.630B 2.600 +.150 2.450 6700 ---- 2.400B 2.060A 2.400B 2.370 +.140 2.230 6725 ---- 2.180B 1.840A 2.180B 2.140 +.130 2.010 6750 ---- 1.960B 1.640A 1.960B 1.920 +.120 1.800 6775 ---- 1.750B 1.440A 1.750B 1.710 +.110 1.600 6800 ---- 1.540B 1.250A 1.540B 1.510 +.100 1.410 6825 ---- 1.350B 1.080A 1.350B 1.320 +.090 1.230 6850 ---- 1.170B .920A 1.170B 1.140 +.080 1.060 6875 ---- 1.000B .770A 1.000B .970 +.060 .910 6900 ---- .850B .650A .850B .820 +.050 .770 6925 ---- .720B .530A .720B .680 +.040 .640 6950 ---- .610B .430A .610B .570 +.040 .530 6975 ---- .490B .350A .490B .460 +.020 .440 7000 ---- .400B .280A .280A .370 +.010 .360 7025 ---- .310B .230A .230A .300 +.010 .290 7050 ---- .240B .180A .180A .240 +.010 .230 7075 ---- .190B .140A .140A .180 UNCH .180 7100 ---- ---- .110A .110A .140 -.010 .150 7125 ---- ---- .090A .090A .110 UNCH .110 7150 ---- ---- .070A .070A .080 -.010 .090 7200 ---- ---- .045A .045A .050 UNCH .050 7250 ---- ---- ---- ---- .025 -.005 .030 7300 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6525 ---- ---- ---- ---- .010 -.010 .020 6550 ---- ---- ---- ---- .015 -.010 .025 2 6575 ---- ---- ---- ---- .020 -.010 .030 6600 ---- ---- .035A .035A .030 -.010 .040 3 6625 ---- ---- .045A .045A .035 -.025 .060 6650 ---- ---- .060A .060A .050 -.020 .070 6675 ---- ---- .080A .080A .060 -.030 .090 6700 ---- ---- .100A .100A .080 -.040 .120 6725 ---- ---- .120A .120A .110 -.040 .150 110 6750 ---- ---- .150A .150A .140 -.050 .190 6775 ---- ---- .190A .190A .180 -.060 .240 6800 ---- ---- .240A .240A .220 -.080 .300 6825 ---- ---- .290A .290A .280 -.090 .370 6850 ---- .460B .360A .360A .350 -.100 1 .450 1 6875 ---- .560B .440A .440A .440 -.110 .550 6900 ---- .680B .530A .530A .530 -.130 1 .660 6925 ---- .820B .640A .640A .650 -.130 .780 6950 ---- .970B .780A .780A .780 -.140 .920 6975 ---- 1.140B .920A .920A .930 -.150 1.080 7000 ---- 1.320B 1.080A 1.080A 1.090 -.160 1.250 7025 ---- 1.510B 1.250A 1.250A 1.260 -.170 1.430 7050 ---- 1.720B 1.430A 1.430A 1.450 -.170 1.620 7075 ---- 1.930B 1.630A 1.630A 1.650 -.170 1.820 7100 ---- 2.150B 1.830A 1.830A 1.860 -.170 2.030 7125 ---- 2.380B 2.050A 2.050A 2.070 -.180 2.250 7150 ---- 2.610B 2.270A 2.270A 2.300 -.170 2.470 7200 ---- 3.080B 2.730A 2.730A 2.760 -.180 2.940 7250 ---- 3.570B 3.210A 3.210A 3.240 -.170 3.410 7300 ---- 4.060B 3.700A 3.700A 3.720 -.180 3.900 7350 ---- 4.550B 4.190A 4.190A 4.220 -.170 4.390 7400 ---- ---- 4.680A 4.680A 4.710 -.180 4.890 7450 ---- ---- ---- ---- 5.210 -.170 5.380 7500 ---- ---- ---- ---- 5.710 -.170 5.880 7550 ---- ---- ---- ---- 6.210 -.170 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 116 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 CALL 6100 ---- ---- ---- ---- 8.270 +.180 8.090 6150 ---- ---- ---- ---- 7.770 +.180 7.590 6200 ---- ---- ---- ---- 7.270 +.180 7.090 6250 ---- 6.810B 6.440A 6.810B 6.770 +.170 6.600 6300 ---- 6.310B 5.950A 6.310B 6.270 +.170 6.100 6350 ---- 5.820B 5.450A 5.820B 5.780 +.180 5.600 6400 ---- 5.330B 4.960A 5.330B 5.280 +.170 5.110 6450 ---- 4.830B 4.470A 4.830B 4.790 +.170 4.620 6475 ---- 4.590B 4.220A 4.590B 4.550 +.170 4.380 6500 ---- 4.340B 3.980A 4.340B 4.300 +.160 4.140 6525 ---- 4.100B 3.740A 4.100B 4.060 +.160 3.900 6550 ---- 3.860B 3.500A 3.860B 3.820 +.160 3.660 6575 ---- 3.620B 3.260A 3.620B 3.580 +.160 3.420 6600 ---- 3.380B 3.030A 3.380B 3.350 +.160 3.190 6625 ---- 3.150B 2.800A 3.150B 3.110 +.150 2.960 6650 ---- 2.920B 2.580A 2.920B 2.880 +.140 2.740 6675 ---- 2.690B 2.360A 2.690B 2.660 +.140 2.520 6700 ---- 2.470B 2.150A 2.470B 2.440 +.130 2.310 6725 ---- 2.260B 1.940A 2.260B 2.220 +.120 2.100 6750 ---- 2.050B 1.750A 2.050B 2.010 +.110 1.900 6775 ---- 1.850B 1.560A 1.850B 1.810 +.100 1.710 6800 ---- 1.660B 1.380A 1.660B 1.620 +.090 1.530 6825 ---- 1.470B 1.220A 1.470B 1.440 +.080 1.360 6850 ---- 1.300B 1.060A 1.300B 1.270 +.070 1.200 6875 ---- 1.140B .920A 1.140B 1.110 +.060 1.050 6900 ---- .990B .780A .990B .960 +.050 .910 6925 ---- .850B .670A .670A .830 +.040 .790 6950 ---- .750B .570A .570A .710 +.030 .680 6975 ---- .630B .470A .470A .600 +.020 .580 7000 ---- .530B .390A .390A .510 +.020 .490 1 7025 ---- .440B .320A .320A .420 +.010 .410 7050 ---- .360B .270A .270A .350 +.010 .340 7075 ---- .300B .220A .220A .290 UNCH .290 7100 ---- ---- .180A .180A .240 UNCH .240 1 7125 ---- ---- .140A .140A .190 UNCH .190 7150 ---- ---- .130A .130A .160 UNCH .160 7200 ---- ---- .090A .090A .100 UNCH .100 7250 ---- ---- .060A .060A .060 -.010 .070 7300 ---- ---- ---- ---- .040 UNCH .040 7350 ---- ---- ---- ---- .025 UNCH .025 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .015 -.005 .020 6475 ---- ---- ---- ---- .020 -.010 .030 6500 ---- ---- ---- ---- .030 -.005 .035 6525 ---- ---- ---- ---- .035 -.010 .045 6550 ---- ---- ---- ---- .045 -.015 .060 6575 ---- ---- ---- ---- .050 -.020 .070 6600 ---- ---- .080A .080A .070 -.020 .090 6625 ---- ---- .090A .090A .080 -.030 .110 6650 ---- ---- .110A .110A .100 -.040 .140 6675 ---- ---- .140A .140A .130 -.040 .170 6700 ---- ---- .160A .160A .160 -.040 .200 1 6725 ---- ---- .200A .200A .190 -.060 .250 6750 ---- ---- .240A .240A .230 -.070 .300 6775 ---- ---- .280A .280A .280 -.080 .360 6800 ---- ---- .340A .340A .340 -.080 .420 6825 ---- .510B .400A .400A .410 -.090 .500 6850 ---- .600B .480A .480A .490 -.100 .590 6875 ---- .710B .560A .560A .580 -.110 .690 6900 ---- .830B .660A .660A .680 -.130 .810 6925 ---- .960B .770A .770A .790 -.140 .930 6950 ---- 1.110B .920A .920A .920 -.150 1.070 6975 ---- 1.260B 1.060A 1.060A 1.060 -.160 1.220 7000 ---- 1.430B 1.210A 1.210A 1.220 -.160 1.380 7025 ---- 1.620B 1.370A 1.370A 1.380 -.170 1.550 7050 ---- 1.810B 1.550A 1.550A 1.560 -.170 1.730 7075 ---- 2.010B 1.730A 1.730A 1.750 -.170 1.920 7100 ---- 2.220B 1.930A 1.930A 1.950 -.170 2.120 7125 ---- 2.440B 2.130A 2.130A 2.150 -.180 2.330 7150 ---- 2.660B 2.340A 2.340A 2.370 -.170 2.540 7200 ---- 3.120B 2.780A 2.780A 2.810 -.180 2.990 7250 ---- 3.590B 3.240A 3.240A 3.270 -.180 3.450 7300 ---- 4.080B 3.720A 3.720A 3.750 -.170 3.920 7350 ---- 4.560B 4.200A 4.200A 4.230 -.180 4.410 7400 ---- 5.060B 4.690A 4.690A 4.720 -.170 4.890 7450 ---- 5.550B 5.180A 5.180A 5.210 -.180 5.390 7500 ---- 6.010B 5.680A 5.680A 5.710 -.170 5.880 7550 ---- ---- 6.180A 6.180A 6.200 -.180 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA2 JAN23 AUD/USD Weekly Thursday Options - Week 2 CALL 6150 ---- ---- ---- ---- 7.780 +.170 7.610 6200 ---- ---- ---- ---- 7.280 +.170 7.110 6250 ---- ---- ---- ---- 6.780 +.170 6.610 6300 ---- ---- ---- ---- 6.280 +.170 6.110 6350 ---- ---- ---- ---- 5.780 +.170 5.610 6400 ---- ---- ---- ---- 5.280 +.170 5.110 6450 ---- ---- ---- ---- 4.780 +.170 4.610 6500 ---- ---- ---- ---- 4.280 +.170 4.110 6550 ---- ---- ---- ---- 3.780 +.170 3.610 6575 ---- ---- ---- ---- 3.530 +.170 3.360 6600 ---- ---- ---- ---- 3.280 +.170 3.110 6625 ---- 2.970B 2.710A 2.970B 3.030 +.170 2.860 6650 ---- 2.820B 2.460A 2.820B 2.780 +.170 2.610 6675 ---- 2.570B 2.210A 2.570B 2.530 +.160 2.370 6700 ---- 2.320B 1.960A 2.320B 2.290 +.170 2.120 6725 ---- 2.080B 1.720A 2.080B 2.040 +.160 1.880 6750 ---- 1.830B 1.480A 1.830B 1.800 +.150 1.650 6775 ---- 1.600B 1.260A 1.600B 1.560 +.140 1.420 6800 ---- 1.360B 1.040A 1.360B 1.320 +.120 1.200 6825 ---- 1.140B .850A 1.140B 1.100 +.100 1.000 6850 ---- .930B .670A .930B .890 +.080 .810 6875 ---- .740B .510A .740B .700 +.060 .640 6900 ---- .570B .370A .570B .530 +.030 .500 6925 ---- .430B .270A .430B .390 +.010 .380 6950 ---- .300B .180A .300B .270 -.010 .280 6975 ---- .210B .130A .210B .180 -.020 .200 7000 .100 .100 .090A .100 .120 -.020 1 .140 7025 ---- ---- .060A .060A .070 -.030 .100 7050 ---- ---- .045A .045A .040 -.030 .070 7075 ---- ---- .035A .035A .025 -.020 .045 7100 .025 .025 .025 .025 .010 -.020 3 .030 7125 ---- ---- .015A .015A .005 -.015 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SA2 JAN23 AUD/USD Weekly Thursday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 6675 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- .005 -.010 .015 6725 ---- ---- ---- ---- .005 -.015 .020 6750 ---- ---- .025A .025A .010 -.025 .035 6775 ---- ---- .040A .040A .020 -.040 .060 6800 ---- ---- .060A .060A .040 -.050 .090 6825 ---- ---- .080A .080A .070 -.070 .140 6850 ---- ---- .130A .130A .110 -.090 .200 6875 ---- .290B .190A .190A .170 -.110 .280 6900 ---- .410B .270A .270A .250 -.140 .390 2 2 6925 ---- .550B .380A .380A .360 -.160 .520 6950 ---- .720B .500A .500A .490 -.180 .670 1 6975 ---- .910B .660A .660A .650 -.190 .840 7000 ---- 1.120B .840A .840A .830 -.200 1.030 7025 ---- 1.350B 1.030A 1.030A 1.040 -.200 1.240 7050 ---- 1.580B 1.250A 1.250A 1.260 -.200 1.460 7075 ---- 1.820B 1.470A 1.470A 1.490 -.200 1.690 7100 ---- 2.060B 1.710A 1.710A 1.730 -.190 1.920 7125 ---- 2.310B 1.950A 1.950A 1.970 -.190 2.160 7150 ---- 2.550B 2.200A 2.200A 2.220 -.180 2.400 7200 ---- ---- 2.690A 2.690A 2.710 -.180 2.890 7250 ---- ---- ---- ---- 3.210 -.180 3.390 7300 ---- ---- ---- ---- 3.710 -.180 3.890 7350 ---- ---- ---- ---- 4.210 -.180 4.390 7400 ---- ---- ---- ---- 4.710 -.180 4.890 7450 ---- ---- ---- ---- 5.210 -.180 5.390 7500 ---- ---- ---- ---- 5.710 -.180 5.890 7550 ---- ---- ---- ---- 6.210 -.180 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 SA3 JAN23 AUD/USD Weekly Thursday Options - Week 3 CALL 6200 ---- ---- ---- ---- 7.280 +.180 7.100 6250 ---- ---- ---- ---- 6.780 +.180 6.600 6300 ---- ---- ---- ---- 6.280 +.180 6.100 6350 ---- ---- ---- ---- 5.780 +.180 5.600 6400 ---- ---- ---- ---- 5.280 +.180 5.100 6450 ---- 4.820B 4.450A 4.820B 4.780 +.170 4.610 6500 ---- 4.320B 3.960A 4.320B 4.290 +.180 4.110 6550 ---- 3.830B 3.460A 3.830B 3.790 +.170 3.620 6575 ---- 3.580B 3.220A 3.580B 3.550 +.170 3.380 6600 ---- 3.340B 2.970A 3.340B 3.300 +.170 3.130 6625 ---- 3.090B 2.730A 3.090B 3.060 +.170 2.890 6650 ---- 2.850B 2.490A 2.850B 2.820 +.160 2.660 6675 ---- 2.610B 2.260A 2.610B 2.580 +.160 2.420 6700 ---- 2.380B 2.030A 2.380B 2.340 +.150 2.190 6725 ---- 2.150B 1.810A 2.150B 2.110 +.140 1.970 6750 ---- 1.920B 1.600A 1.920B 1.890 +.130 1.760 6775 ---- 1.710B 1.390A 1.710B 1.670 +.120 1.550 6800 ---- 1.500B 1.200A 1.500B 1.460 +.110 1.350 6825 ---- 1.300B 1.020A 1.300B 1.260 +.090 1.170 6850 ---- 1.110B .860A 1.110B 1.080 +.080 1.000 6875 ---- .940B .710A .940B .910 +.060 .850 6900 ---- .800B .580A .800B .750 +.040 .710 6925 ---- .650B .470A .650B .620 +.040 .580 6950 ---- .530B .380A .530B .500 +.020 .480 6975 ---- .420B .300A .420B .400 +.020 .380 7000 ---- .330B .230A .230A .310 UNCH .310 7025 ---- .250B .180A .250B .240 UNCH .240 7050 ---- ---- .140A .140A .180 -.010 .190 7075 ---- ---- .110A .110A .140 UNCH .140 7100 ---- ---- .090A .090A .100 -.010 .110 7125 ---- ---- .070A .070A .070 -.010 .080 7150 ---- ---- .050A .050A .050 -.010 .060 7200 ---- ---- .030A .030A .025 -.010 .035 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 JAN23 AUD/USD Weekly Thursday Options - Week 3 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .010 -.005 .015 6575 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- .025A .025A .020 -.010 .030 6625 ---- ---- .030A .030A .025 -.015 .040 6650 ---- ---- .040A .040A .035 -.015 .050 6675 ---- ---- .050A .050A .045 -.025 .070 6700 ---- ---- .070A .070A .060 -.030 .090 6725 ---- ---- .090A .090A .080 -.030 .110 6750 ---- ---- .110A .110A .100 -.050 .150 6775 ---- ---- .150A .150A .130 -.060 .190 6800 ---- ---- .190A .190A .180 -.060 .240 6825 ---- ---- .250A .250A .230 -.080 .310 6850 ---- .400B .320A .320A .290 -.100 .390 6875 ---- .500B .390A .390A .370 -.120 .490 6900 ---- .620B .490A .490A .470 -.130 .600 6925 ---- .760B .590A .590A .580 -.140 .720 6950 ---- .910B .720A .720A .710 -.150 .860 6975 ---- 1.080B .860A .860A .860 -.160 1.020 7000 ---- 1.270B 1.020A 1.020A 1.030 -.160 1.190 7025 ---- 1.470B 1.200A 1.200A 1.210 -.170 1.380 7050 ---- 1.680B 1.390A 1.390A 1.400 -.180 1.580 7075 ---- 1.900B 1.590A 1.590A 1.600 -.180 1.780 7100 ---- 2.120B 1.800A 1.800A 1.820 -.180 2.000 7125 ---- 2.350B 2.020A 2.020A 2.040 -.180 2.220 7150 ---- 2.590B 2.250A 2.250A 2.270 -.180 2.450 7200 ---- 3.070B 2.720A 2.720A 2.740 -.180 2.920 7250 ---- 3.560B 3.200A 3.200A 3.220 -.180 3.400 7300 ---- 4.060B 3.690A 3.690A 3.720 -.170 3.890 7350 ---- ---- 4.190A 4.190A 4.210 -.180 4.390 7400 ---- ---- ---- ---- 4.710 -.170 4.880 7450 ---- ---- ---- ---- 5.210 -.170 5.380 7500 ---- ---- ---- ---- 5.710 -.170 5.880 7550 ---- ---- ---- ---- 6.210 -.170 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 JAN23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6150 ---- ---- ---- ---- 7.780 +.180 7.600 6200 ---- ---- ---- ---- 7.280 +.180 7.100 6250 ---- ---- ---- ---- 6.780 +.180 6.600 6300 ---- ---- ---- ---- 6.280 +.170 6.110 6350 ---- ---- ---- ---- 5.780 +.170 5.610 6400 ---- ---- ---- ---- 5.280 +.170 5.110 6450 ---- ---- ---- ---- 4.780 +.170 4.610 6500 ---- 4.220B 3.950A 4.220B 4.280 +.170 4.110 6550 ---- 3.820B 3.460A 3.820B 3.780 +.160 3.620 6575 ---- 3.570B 3.210A 3.570B 3.530 +.160 3.370 6600 ---- 3.330B 2.960A 3.330B 3.290 +.170 3.120 6625 ---- 3.080B 2.720A 3.080B 3.040 +.160 2.880 6650 ---- 2.840B 2.470A 2.840B 2.790 +.150 2.640 6675 ---- 2.590B 2.230A 2.590B 2.550 +.150 2.400 6700 ---- 2.350B 2.000A 2.350B 2.310 +.140 2.170 6725 ---- 2.110B 1.770A 2.110B 2.070 +.130 1.940 6750 ---- 1.880B 1.540A 1.880B 1.840 +.120 1.720 6775 ---- 1.660B 1.330A 1.660B 1.620 +.120 1.500 6800 ---- 1.440B 1.140A 1.440B 1.400 +.100 1.300 6825 ---- 1.230B .950A 1.230B 1.200 +.090 1.110 6850 ---- 1.040B .780A 1.040B 1.010 +.080 .930 6875 ---- .860B .630A .860B .830 +.060 .770 6900 ---- .700B .500A .700B .670 +.050 .620 6925 ---- .570B .390A .570B .540 +.050 .490 6950 ---- .440B .300A .440B .420 +.030 .390 6975 ---- .340B .230A .340B .320 +.020 .300 7000 ---- .250B .170A .250B .240 +.020 .220 7025 ---- .190B .130A .190B .170 UNCH .170 7050 ---- .130B .100A .130B .120 UNCH .120 7075 ---- ---- .070A .070A .090 UNCH .090 7100 ---- ---- .050A .050A .060 -.010 .070 7125 ---- ---- .040A .040A .045 -.005 .050 7150 ---- ---- .030A .030A .030 -.005 .035 7200 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 JAN23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- ---- ---- .005 -.010 .015 6625 ---- ---- .020A .020A .005 -.020 .025 6650 ---- ---- .020A .020A .010 -.025 .035 6675 ---- ---- .030A .030A .015 -.030 .045 6700 ---- ---- .040A .040A .025 -.035 .060 6725 ---- ---- .060A .060A .040 -.040 .080 6750 ---- ---- .080A .080A .060 -.050 .110 6775 ---- ---- .100A .100A .080 -.070 .150 6800 ---- ---- .130A .130A .120 -.070 .190 6825 ---- ---- .180A .180A .160 -.090 .250 6850 ---- ---- .240A .240A .220 -.100 .320 6875 ---- .420B .320A .320A .300 -.110 .410 6900 ---- .540B .400A .400A .390 -.120 .510 6925 ---- .680B .510A .510A .500 -.130 .630 6950 ---- .830B .630A .630A .630 -.150 .780 6975 ---- 1.010B .780A .780A .780 -.160 .940 7000 ---- 1.210B .940A .940A .950 -.160 1.110 7025 ---- 1.420B 1.130A 1.130A 1.140 -.170 1.310 7050 ---- 1.630B 1.330A 1.330A 1.340 -.170 1.510 7075 ---- 1.860B 1.530A 1.530A 1.550 -.180 1.730 7100 ---- 2.090B 1.750A 1.750A 1.780 -.180 1.960 7125 ---- 2.330B 1.980A 1.980A 2.010 -.180 2.190 7150 ---- 2.570B 2.220A 2.220A 2.240 -.190 2.430 7200 ---- 3.060B 2.700A 2.700A 2.730 -.180 2.910 7250 ---- 3.550B 3.190A 3.190A 3.220 -.180 3.400 7300 ---- ---- 3.690A 3.690A 3.720 -.170 3.890 7350 ---- ---- ---- ---- 4.210 -.180 4.390 7400 ---- ---- ---- ---- 4.710 -.180 4.890 7450 ---- ---- ---- ---- 5.210 -.180 5.390 7500 ---- ---- ---- ---- 5.710 -.180 5.890 7550 ---- ---- ---- ---- 6.210 -.170 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 JAN23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6300 ---- ---- ---- ---- 6.280 UNCH ---- 6350 ---- ---- ---- 5.450A 5.780 UNCH ---- 6400 ---- ---- ---- 4.950A 5.280 UNCH ---- 6450 ---- ---- ---- 4.460A 4.780 UNCH ---- 6500 ---- ---- ---- 3.960A 4.290 UNCH ---- 6550 ---- ---- ---- 3.470A 3.790 UNCH ---- 6600 ---- ---- ---- 2.990A 3.310 UNCH ---- 6650 ---- ---- ---- 2.530A 2.830 UNCH ---- 6700 ---- ---- ---- 2.080A 2.370 UNCH ---- 6725 ---- ---- ---- 1.870A 2.150 UNCH ---- 6750 ---- ---- ---- 1.660A 1.940 UNCH ---- 6775 ---- ---- ---- 1.470A 1.730 UNCH ---- 6800 ---- ---- ---- 1.280A 1.530 UNCH ---- 6825 ---- ---- ---- 1.110A 1.340 UNCH ---- 6850 ---- ---- ---- .950A 1.170 UNCH ---- 6875 ---- ---- ---- .810A 1.000 UNCH ---- 6900 ---- ---- ---- .680A .850 UNCH ---- 6925 ---- ---- ---- .570A .710 UNCH ---- 6950 ---- ---- ---- .470A .590 UNCH ---- 6975 ---- ---- ---- .380A .490 UNCH ---- 7000 ---- ---- ---- .310A .390 UNCH ---- 7025 ---- ---- ---- .250A .320 UNCH ---- 7050 ---- ---- ---- .200A .250 UNCH ---- 7075 ---- ---- ---- .160A .200 UNCH ---- 7100 ---- ---- ---- .130A .160 UNCH ---- 7150 ---- ---- ---- .090A .100 UNCH ---- 7200 ---- ---- ---- .060A .060 UNCH ---- 7250 ---- ---- ---- .040A .030 UNCH ---- 7300 ---- ---- ---- .025A .020 UNCH ---- 7350 ---- ---- ---- .025A .010 UNCH ---- 7400 ---- ---- ---- .025A .005 UNCH ---- 7450 ---- ---- ---- .020A .005 UNCH ---- 7500 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 JAN23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6300 ---- ---- ---- .020A CAB UNCH ---- 6350 ---- ---- ---- .020A CAB UNCH ---- 6400 ---- ---- ---- .025A CAB UNCH ---- 6450 ---- ---- ---- .025A .005 UNCH ---- 6500 ---- ---- ---- .030A .010 UNCH ---- 6550 ---- ---- ---- .030A .015 UNCH ---- 6600 ---- ---- ---- .045A .030 UNCH ---- 6650 ---- ---- ---- .070A .050 UNCH ---- 6700 ---- ---- ---- .110A .090 UNCH ---- 6725 ---- ---- ---- .140A .120 UNCH ---- 6750 ---- ---- ---- .170A .160 UNCH ---- 6775 ---- ---- ---- .220A .200 UNCH ---- 6800 ---- ---- ---- .270A .250 UNCH ---- 6825 ---- ---- ---- .330A .310 UNCH ---- 6850 ---- ---- ---- .400A .380 UNCH ---- 6875 ---- ---- ---- .480A .470 UNCH ---- 6900 ---- ---- ---- .580A .570 UNCH ---- 6925 ---- ---- ---- .690A .680 UNCH ---- 6950 ---- ---- ---- .810A .810 UNCH ---- 6975 ---- ---- ---- .950A .950 UNCH ---- 7000 ---- ---- ---- 1.110A 1.110 UNCH ---- 7025 ---- ---- ---- 1.280A 1.280 UNCH ---- 7050 ---- ---- ---- 1.460A 1.470 UNCH ---- 7075 ---- ---- ---- 1.650A 1.660 UNCH ---- 7100 ---- ---- ---- 1.850A 1.870 UNCH ---- 7150 ---- ---- ---- 2.280A 2.310 UNCH ---- 7200 ---- ---- ---- 2.740A 2.770 UNCH ---- 7250 ---- ---- ---- 3.220A 3.240 UNCH ---- 7300 ---- ---- ---- 3.700A 3.730 UNCH ---- 7350 ---- ---- ---- 4.190A 4.220 UNCH ---- 7400 ---- ---- ---- 4.690A 4.710 UNCH ---- 7450 ---- ---- ---- 5.180A 5.210 UNCH ---- 7500 ---- ---- ---- ---- 5.710 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6200 ---- 7.310B 6.940A 7.310B 7.270 +.170 7.100 6250 ---- 6.810B 6.440A 6.810B 6.770 +.170 6.600 6300 ---- 6.320B 5.950A 6.320B 6.280 +.170 6.110 6350 ---- 5.820B 5.450A 5.820B 5.780 +.170 5.610 6400 ---- 5.330B 4.960A 5.330B 5.290 +.170 5.120 6450 ---- 4.840B 4.470A 4.840B 4.800 +.160 4.640 6500 ---- 4.350B 3.990A 4.350B 4.320 +.170 4.150 6550 ---- 3.870B 3.510A 3.870B 3.840 +.160 3.680 6575 ---- 3.630B 3.280A 3.630B 3.600 +.150 3.450 6600 ---- 3.400B 3.050A 3.400B 3.370 +.150 3.220 6625 ---- 3.170B 2.820A 3.170B 3.140 +.150 2.990 6650 ---- 2.940B 2.600A 2.940B 2.910 +.140 2.770 6675 ---- 2.720B 2.390A 2.720B 2.680 +.130 2.550 6700 ---- 2.500B 2.180A 2.500B 2.470 +.130 2.340 6725 ---- 2.290B 1.980A 2.290B 2.250 +.110 2.140 6750 ---- 2.080B 1.780A 2.080B 2.050 +.110 1.940 6775 ---- 1.880B 1.600A 1.880B 1.850 +.100 1.750 6800 ---- 1.690B 1.430A 1.690B 1.660 +.090 1.570 6825 ---- 1.510B 1.260A 1.510B 1.480 +.080 1.400 6850 ---- 1.340B 1.110A 1.110A 1.310 +.070 1.240 6875 ---- 1.190B .960A .960A 1.150 +.060 1.090 6900 ---- 1.040B .830A .830A 1.010 +.060 .950 6925 ---- .900B .720A .900B .870 +.040 .830 6950 ---- .800B .610A .800B .750 +.040 .710 6975 ---- .680B .520A .680B .640 +.030 .610 7000 ---- .580B .440A .580B .540 +.020 .520 7025 ---- .480B .360A .480B .460 +.020 .440 7050 ---- .400B .300A .400B .380 +.010 .370 1 7075 ---- .330B .250A .250A .320 +.010 .310 7100 ---- .270B .210A .210A .260 UNCH .260 7125 ---- .220B .170A .170A .220 +.010 .210 7150 ---- ---- .140A .140A .180 UNCH .180 7200 ---- ---- .100A .100A .120 UNCH .120 7250 ---- ---- .070A .070A .080 UNCH .080 7300 ---- ---- ---- ---- .050 UNCH .050 7350 ---- ---- ---- ---- .030 -.005 .035 2 2 7400 ---- ---- ---- ---- .020 -.005 .025 2 7450 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 -.005 .025 6450 ---- ---- .035A .035A .030 -.010 .040 2 2 6500 ---- ---- .050A .050A .040 -.020 .060 2 6550 ---- ---- .070A .070A .060 -.020 .080 6575 ---- ---- .080A .080A .070 -.030 .100 6600 ---- ---- .100A .100A .090 -.030 .120 6625 ---- ---- .110A .110A .110 -.030 .140 6650 ---- ---- .140A .140A .130 -.040 .170 6675 ---- ---- .160A .160A .160 -.040 .200 6700 ---- ---- .190A .190A .190 -.050 .240 1 1 6725 ---- ---- .230A .230A .220 -.060 .280 6750 ---- ---- .270A .270A .270 -.060 .330 6775 ---- ---- .320A .320A .320 -.070 .390 6800 ---- .470B .380A .380A .380 -.080 .460 6825 ---- .550B .440A .440A .450 -.090 .540 1 6850 ---- .650B .520A .520A .530 -.100 .630 6875 ---- .760B .610A .610A .620 -.110 .730 6900 ---- .880B .700A .700A .720 -.120 .840 6925 ---- 1.010B .810A .810A .840 -.130 .970 6950 ---- 1.150B .960A .960A .960 -.140 1.100 6975 ---- 1.310B 1.080A 1.080A 1.100 -.150 1.250 7000 ---- 1.480B 1.230A 1.230A 1.260 -.150 1.410 7025 ---- 1.660B 1.390A 1.390A 1.420 -.160 1.580 7050 ---- 1.850B 1.590A 1.590A 1.590 -.170 1.760 7075 ---- 2.050B 1.770A 1.770A 1.780 -.170 1.950 7100 ---- 2.250B 1.960A 1.960A 1.970 -.170 2.140 7125 ---- 2.470B 2.160A 2.160A 2.180 -.170 2.350 7150 ---- 2.680B 2.370A 2.370A 2.390 -.170 2.560 7200 ---- 3.140B 2.800A 2.800A 2.830 -.170 3.000 7250 ---- 3.600B 3.260A 3.260A 3.280 -.180 3.460 7300 ---- 4.080B 3.730A 3.730A 3.760 -.170 3.930 7350 ---- 4.570B 4.210A 4.210A 4.240 -.180 4.420 7400 ---- 5.060B 4.700A 4.700A 4.720 -.180 4.900 7450 ---- 5.550B 5.190A 5.190A 5.210 -.180 5.390 7500 ---- 6.050B 5.680A 5.680A 5.710 -.180 5.890 7550 ---- 6.420B 6.180A 6.180A 6.200 -.180 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 WA2 JAN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 8.140 +.030 8.110 6150 ---- ---- ---- ---- 7.640 +.030 7.610 6200 ---- ---- ---- ---- 7.140 +.030 7.110 6250 ---- ---- ---- ---- 6.640 +.030 6.610 6300 ---- ---- ---- ---- 6.140 +.030 6.110 6350 ---- ---- ---- ---- 5.640 +.030 5.610 6400 ---- ---- ---- ---- 5.140 +.030 5.110 6450 ---- ---- ---- ---- 4.640 +.030 4.610 6475 ---- ---- ---- ---- 4.390 +.030 4.360 6500 ---- ---- ---- ---- 4.140 +.030 4.110 6525 ---- ---- ---- ---- 3.890 +.030 3.860 6550 ---- ---- ---- ---- 3.640 +.030 3.610 6575 ---- ---- ---- ---- 3.390 +.030 3.360 6600 ---- ---- ---- ---- 3.140 +.030 3.110 6625 ---- ---- ---- ---- 2.890 +.030 2.860 6650 ---- ---- ---- ---- 2.640 +.030 2.610 6675 ---- ---- ---- ---- 2.390 +.030 2.360 6700 ---- ---- ---- ---- 2.140 +.030 2.110 6725 ---- ---- ---- ---- 1.890 +.030 1.860 6750 ---- ---- ---- ---- 1.640 +.020 1.620 6775 ---- ---- ---- ---- 1.390 +.020 1.370 6800 ---- ---- ---- ---- 1.140 +.010 1.130 6825 ---- 1.010B .700A 1.010B .890 UNCH .890 6850 ---- .810B .450A .810B .640 -.020 .660 6875 ---- .570B .230A .570B .390 -.060 .450 6900 ---- .330B .070A .320B .140 -.140 .280 1 1 6925 ---- ---- .020A .020A .000 -.150 .150 100 6950 ---- ---- .015A .015A .000 -.070 .070 100 6975 ---- ---- .015A .015A .000 -.030 .030 7000 ---- ---- ---- ---- .000 -.010 .010 1 7025 ---- ---- ---- ---- .000 -.005 .005 7050 ---- ---- ---- ---- .000 UNCH CAB 1 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 203 WA2 JAN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 1 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 2 6675 ---- ---- ---- ---- .000 -.005 .005 6700 ---- ---- ---- ---- .000 -.005 .005 4 6725 ---- ---- ---- ---- .000 -.005 .005 3 6750 ---- ---- ---- ---- .000 -.005 .005 6775 .005 .005 .005 .005 .000 -.010 1 .010 2 4 6800 ---- ---- ---- ---- .000 -.015 .015 6825 ---- ---- .015A .015A .000 -.025 .025 6850 ---- ---- .015A .015A .000 -.045 .045 1 1 6875 ---- ---- .015A .015A .000 -.090 .090 4 4 6900 ---- ---- .015A .015A .000 -.170 .170 6925 ---- .310B .070A .070A .110 -.180 .290 6950 ---- .550B .230A .230A .360 -.100 .460 6975 ---- ---- .450A .450A .610 -.060 .670 7000 ---- ---- .690A .690A .860 -.040 .900 7025 ---- ---- 1.030A 1.030A 1.110 -.030 1.140 7050 ---- ---- ---- ---- 1.360 -.030 1.390 7075 ---- ---- ---- ---- 1.610 -.030 1.640 7100 ---- ---- ---- ---- 1.860 -.030 1.890 7125 ---- ---- ---- ---- 2.110 -.030 2.140 7150 ---- ---- ---- ---- 2.360 -.030 2.390 7200 ---- ---- ---- ---- 2.860 -.030 2.890 7250 ---- ---- ---- ---- 3.360 -.030 3.390 7300 ---- ---- ---- ---- 3.860 -.030 3.890 7350 ---- ---- ---- ---- 4.360 -.030 4.390 7400 ---- ---- ---- ---- 4.860 -.030 4.890 7450 ---- ---- ---- ---- 5.360 -.030 5.390 7500 ---- ---- ---- ---- 5.860 -.030 5.890 7550 ---- ---- ---- ---- 6.360 -.030 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 19 WA3 JAN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.280 +.180 8.100 6150 ---- ---- ---- ---- 7.780 +.180 7.600 6200 ---- ---- ---- ---- 7.280 +.180 7.100 6250 ---- ---- ---- ---- 6.780 +.180 6.600 6300 ---- ---- ---- ---- 6.280 +.180 6.100 6350 ---- ---- ---- ---- 5.780 +.180 5.600 6400 ---- ---- ---- ---- 5.280 +.170 5.110 6450 ---- ---- 4.450A 4.450A 4.780 +.170 4.610 6475 ---- 4.560B 4.200A 4.560B 4.530 +.170 4.360 6500 ---- 4.320B 3.950A 4.320B 4.280 +.170 4.110 6525 ---- 4.070B 3.710A 4.070B 4.030 +.170 3.860 6550 ---- 3.830B 3.460A 3.830B 3.780 +.160 3.620 6575 ---- 3.580B 3.210A 3.580B 3.540 +.170 3.370 6600 ---- 3.330B 2.970A 3.330B 3.290 +.160 3.130 6625 ---- 3.090B 2.720A 3.090B 3.040 +.150 2.890 6650 ---- 2.840B 2.480A 2.840B 2.800 +.150 2.650 6675 ---- 2.600B 2.250A 2.600B 2.560 +.150 2.410 6700 ---- 2.360B 2.010A 2.360B 2.320 +.140 2.180 6725 ---- 2.130B 1.790A 2.130B 2.090 +.140 1.950 6750 ---- 1.900B 1.570A 1.900B 1.860 +.120 1.740 6775 ---- 1.680B 1.370A 1.680B 1.640 +.110 1.530 6800 ---- 1.470B 1.170A 1.470B 1.440 +.110 1.330 2 6825 ---- 1.270B .990A 1.270B 1.240 +.100 1.140 6850 ---- 1.080B .830A 1.080B 1.060 +.090 .970 6875 .850 .910B .680A .850 .890 +.080 21 .810 6900 .700 .750B .550A .700 .730 +.060 11 .670 6925 .570 .610B .430A .570 .600 +.050 93 .550 6950 .450 .490B .340A .450 .480 +.040 37 .440 6975 ---- .380B .260A .260A .380 +.030 .350 7000 ---- .290B .210A .210A .290 +.010 .280 7025 ---- .220B .160A .220B .220 +.010 .210 7050 ---- ---- .120A .120A .160 UNCH .160 7075 ---- ---- .090A .090A .120 UNCH .120 7100 ---- ---- .070A .070A .090 UNCH .090 7125 ---- ---- .050A .050A .060 UNCH .060 7150 ---- ---- .040A .040A .040 -.005 .045 7200 ---- ---- ---- ---- .020 -.005 .025 2 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 4 WA3 JAN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 1 6575 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- ---- ---- .005 -.015 .020 1 6625 ---- ---- .020A .020A .010 -.020 .030 6650 ---- ---- .030A .030A .015 -.025 .040 6675 ---- ---- .040A .040A .025 -.025 .050 6700 ---- ---- .060A .060A .040 -.030 .070 6725 ---- ---- .070A .070A .050 -.050 .100 6750 ---- ---- .090A .090A .080 -.050 .130 6775 ---- ---- .120A .120A .110 -.060 .170 6800 ---- ---- .160A .160A .150 -.070 .220 6825 ---- ---- .220A .220A .210 -.070 .280 6850 .300 .300 .280A .280A .270 -.090 1 .360 6875 .370 .460B .350A .390B .350 -.100 27 .450 6900 .470 .580B .440A .490B .450 -.110 44 .560 6925 ---- .720B .550A .550A .560 -.130 .690 6950 .720 .880B .670A .740B .690 -.140 43 .830 6975 ---- 1.050B .820A .820A .840 -.150 .990 7000 ---- 1.240B .990A .990A 1.010 -.150 1.160 7025 ---- 1.440B 1.160A 1.160A 1.190 -.160 1.350 7050 ---- 1.660B 1.360A 1.360A 1.380 -.170 1.550 7075 ---- 1.880B 1.560A 1.560A 1.580 -.180 1.760 7100 ---- 2.110B 1.780A 1.780A 1.800 -.180 1.980 7125 ---- 2.340B 2.000A 2.000A 2.020 -.180 2.200 7150 ---- 2.580B 2.230A 2.230A 2.250 -.180 2.430 7200 ---- 3.070B 2.710A 2.710A 2.730 -.180 2.910 7250 ---- 3.560B 3.200A 3.200A 3.220 -.180 3.400 7300 ---- 3.990B 3.690A 3.690A 3.710 -.180 3.890 7350 ---- ---- 4.190A 4.190A 4.210 -.180 4.390 7400 ---- ---- ---- ---- 4.710 -.180 4.890 7450 ---- ---- ---- ---- 5.210 -.180 5.390 7500 ---- ---- ---- ---- 5.710 -.170 5.880 7550 ---- ---- ---- ---- 6.210 -.170 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 4 WA4 JAN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.770 +.170 7.600 6200 ---- ---- ---- ---- 7.270 +.170 7.100 6250 ---- ---- ---- ---- 6.770 +.170 6.600 6300 ---- 6.110B 5.950A 6.110B 6.270 +.170 6.100 6350 ---- 5.820B 5.450A 5.820B 5.780 +.180 5.600 6400 ---- 5.320B 4.950A 5.320B 5.280 +.170 5.110 6450 ---- 4.830B 4.460A 4.830B 4.790 +.180 4.610 6500 ---- 4.330B 3.970A 4.330B 4.290 +.170 4.120 6550 ---- 3.840B 3.480A 3.840B 3.810 +.170 3.640 6575 ---- 3.600B 3.240A 3.600B 3.560 +.160 3.400 6600 ---- 3.360B 3.000A 3.360B 3.320 +.150 3.170 6625 ---- 3.120B 2.770A 3.120B 3.090 +.160 2.930 6650 ---- 2.890B 2.540A 2.890B 2.850 +.140 2.710 6675 ---- 2.660B 2.310A 2.660B 2.620 +.140 2.480 6700 ---- 2.430B 2.100A 2.430B 2.400 +.140 2.260 6725 ---- 2.210B 1.890A 2.210B 2.170 +.120 2.050 6750 ---- 2.000B 1.680A 2.000B 1.960 +.110 1.850 6775 ---- 1.790B 1.490A 1.790B 1.750 +.100 1.650 6800 ---- 1.590B 1.310A 1.590B 1.560 +.090 1.470 6825 ---- 1.400B 1.140A 1.400B 1.370 +.080 1.290 6850 ---- 1.230B .980A .980A 1.190 +.060 1.130 6875 ---- 1.060B .840A .840A 1.030 +.050 .980 6900 ---- .910B .710A .710A .880 +.040 .840 6925 ---- .770B .590A .590A .750 +.040 .710 6950 ---- .670B .490A .670B .630 +.040 .590 6975 ---- .560B .410A .560B .520 +.030 .490 7000 ---- .460B .330A .330A .430 +.020 .410 7025 ---- .370B .270A .370B .350 +.020 .330 7050 ---- .300B .210A .210A .280 +.010 .270 7075 ---- .230B .170A .170A .220 UNCH .220 7100 ---- ---- .140A .140A .180 UNCH .180 2 7125 ---- ---- .120A .120A .140 UNCH .140 7150 ---- ---- .090A .090A .110 UNCH .110 7200 ---- ---- .060A .060A .060 -.020 .080 7250 ---- ---- .040A .040A .040 -.010 .050 7300 ---- ---- .025A .025A .020 -.010 .030 7350 ---- ---- ---- ---- .010 -.010 .020 7400 ---- ---- ---- ---- .005 -.010 .015 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA4 JAN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 6550 ---- ---- .035A .035A .025 -.015 .040 6575 ---- ---- .045A .045A .035 -.015 .050 6600 ---- ---- ---- ---- .045 -.015 .060 6625 ---- ---- .070A .070A .060 -.020 .080 6650 ---- ---- .080A .080A .070 -.030 .100 6675 ---- ---- .100A .100A .090 -.040 .130 6700 ---- ---- .130A .130A .110 -.050 .160 6725 ---- ---- .150A .150A .140 -.060 .200 118 6750 ---- ---- .190A .190A .180 -.060 .240 6775 ---- ---- .230A .230A .220 -.080 .300 40 6800 ---- ---- .280A .280A .270 -.090 .360 6825 ---- ---- .340A .340A .340 -.090 .430 6850 ---- ---- .410A .410A .410 -.110 .520 6875 ---- .630B .490A .490A .500 -.120 .620 6900 ---- .750B .580A .580A .600 -.130 .730 6925 ---- .880B .690A .690A .710 -.140 .850 6950 ---- 1.030B .840A .840A .840 -.140 .980 6975 ---- 1.190B .980A .980A .980 -.150 1.130 7000 ---- 1.370B 1.120A 1.120A 1.140 -.150 1.290 7025 ---- 1.560B 1.300A 1.300A 1.310 -.160 1.470 7050 ---- 1.760B 1.480A 1.480A 1.490 -.170 1.660 7075 ---- 1.970B 1.670A 1.670A 1.690 -.160 1.850 7100 ---- 2.180B 1.880A 1.880A 1.890 -.170 2.060 7125 ---- 2.400B 2.080A 2.080A 2.100 -.180 2.280 7150 ---- 2.630B 2.300A 2.300A 2.320 -.180 2.500 7200 ---- 3.100B 2.750A 2.750A 2.780 -.180 2.960 7250 ---- 3.580B 3.220A 3.220A 3.250 -.180 3.430 7300 ---- 4.070B 3.710A 3.710A 3.730 -.190 3.920 7350 ---- 4.560B 4.190A 4.190A 4.220 -.180 4.400 7400 ---- 5.050B 4.690A 4.690A 4.710 -.190 4.900 7450 ---- ---- 5.180A 5.180A 5.210 -.180 5.390 7500 ---- ---- ---- ---- 5.710 -.180 5.890 7550 ---- ---- ---- ---- 6.200 -.180 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 11.88B 11.26A 11.88B 11.73 -.09 11.82 1105 ---- 11.38B 10.76A 11.38B 11.23 -.09 11.32 1110 ---- 10.88B 10.26A 10.88B 10.73 -.09 10.82 1115 ---- 10.38B 9.76A 10.38B 10.23 -.09 10.32 1120 ---- 9.88B 9.26A 9.88B 9.73 -.09 9.82 1125 ---- 9.38B 8.76A 9.38B 9.23 -.09 9.32 1130 ---- 8.88B 8.26A 8.88B 8.73 -.09 8.82 1135 ---- 8.38B 7.76A 8.38B 8.23 -.09 8.32 1140 ---- 7.88B 7.26A 7.88B 7.73 -.09 7.82 1145 ---- 7.38B 6.76A 7.38B 7.23 -.09 7.32 1150 ---- 6.88B 6.26A 6.88B 6.73 -.09 6.82 1155 ---- 6.38B 5.77A 6.38B 6.23 -.09 6.32 1160 ---- 5.88B 5.27A 5.88B 5.73 -.09 5.82 1165 ---- 5.38B 4.77A 5.38B 5.23 -.09 5.32 1170 ---- 4.88B 4.27A 4.88B 4.73 -.09 4.82 1172 ---- 4.63B 4.02A 4.63B 4.48 -.09 4.57 1175 ---- 4.39B 3.77A 4.39B 4.23 -.09 4.32 1177 ---- 4.14B 3.53A 4.14B 3.98 -.09 4.07 1180 ---- 3.89B 3.28A 3.89B 3.73 -.10 3.83 16 1182 ---- 3.65B 3.04A 3.65B 3.49 -.09 3.58 1185 ---- 3.40B 2.79A 3.40B 3.24 -.10 3.34 10 1187 ---- 3.16B 2.55A 3.16B 3.00 -.10 3.10 8 1190 ---- 2.92B 2.32A 2.92B 2.75 -.11 2.86 10 1192 ---- 2.68B 2.04A 2.68B 2.52 -.10 2.62 1 1195 ---- 2.45B 1.84A 2.45B 2.28 -.11 2.39 1197 ---- 2.22B 1.64A 2.22B 2.05 -.12 2.17 142 1200 ---- 2.00B 1.45A 2.00B 1.83 -.12 1.95 3 100 1202 ---- 1.78B 1.26A 1.78B 1.62 -.12 1.74 1205 ---- 1.57B 1.08A 1.57B 1.42 -.12 1.54 70 1207 ---- 1.37B .92A 1.37B 1.23 -.12 1.35 59 1210 ---- 1.19B .77A 1.19B 1.05 -.13 1.18 2 1 1212 ---- 1.02B .64A 1.02B .89 -.12 1.01 25 1215 ---- ---- .52A .52A .74 -.12 .86 18 1217 .69 .72B .42A .72B .61 -.11 16 .72 5 1220 .43 .48 .33A .38A .49 -.11 9 .60 1 30 1222 ---- ---- .26A .26A .39 -.10 .49 1225 .25 .26 .20A .31B .31 -.09 49 .40 61 1227 .20 .20 .15A .24B .24 -.08 35 .32 2 31 1230 .15 .15 .11A .19B .18 -.07 21 .25 1232 ---- ---- .08A .08A .13 -.07 .20 1235 .08 .09 .06A .08A .10 -.05 41 .15 1237 ---- ---- .05A .05A .07 -.04 .11 1240 ---- ---- .04A .04A .05 -.03 .08 3 19 1242 ---- ---- .04A .04A .03 -.03 .06 1245 ---- ---- .03A .03A .02 -.02 .04 29 1247 ---- ---- .02A .02A .02 -.01 .03 15 1250 ---- ---- ---- ---- .01 -.01 .02 1252 ---- ---- ---- ---- .01 UNCH .01 5 1255 ---- ---- ---- ---- CAB -.01 .01 25 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 26 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 175 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 11.87B 11.25A 11.87B 11.71 -.09 11.80 1105 ---- 11.37B 10.75A 11.37B 11.21 -.09 11.30 1110 ---- 10.88B 10.26A 10.88B 10.72 -.09 10.81 1115 ---- 10.39B 9.77A 10.39B 10.23 -.09 10.32 1120 ---- 9.89B 9.28A 9.89B 9.74 -.09 9.83 1125 ---- 9.40B 8.79A 9.40B 9.25 -.09 9.34 1130 ---- 8.91B 8.30A 8.91B 8.76 -.09 8.85 1135 ---- 8.43B 7.82A 8.43B 8.27 -.09 8.36 1140 ---- 7.94B 7.34A 7.94B 7.79 -.09 7.88 1145 ---- 7.46B 6.86A 7.46B 7.31 -.09 7.40 1150 ---- 6.99B 6.39A 6.99B 6.84 -.09 6.93 1155 ---- 6.51B 5.93A 6.51B 6.37 -.09 6.46 1160 ---- 6.05B 5.47A 6.05B 5.90 -.09 5.99 1165 ---- 5.59B 5.03A 5.59B 5.45 -.09 5.54 1170 ---- 5.15B 4.59A 5.15B 5.00 -.09 5.09 1172 ---- 4.93B 4.38A 4.93B 4.78 -.09 4.87 1175 ---- 4.71B 4.17A 4.71B 4.56 -.10 4.66 1177 ---- 4.49B 3.94A 4.49B 4.35 -.10 4.45 1180 ---- 4.28B 3.73A 4.28B 4.13 -.11 4.24 1182 ---- 4.07B 3.54A 4.07B 3.93 -.10 4.03 1185 ---- 3.87B 3.34A 3.87B 3.72 -.11 3.83 1187 ---- 3.66B 3.15A 3.66B 3.53 -.09 3.62 1190 ---- 3.46B 2.97A 3.46B 3.33 -.10 3.43 1192 ---- 3.27B 2.79A 3.27B 3.14 -.09 3.23 1195 ---- 3.08B 2.61A 3.08B 2.96 -.09 3.05 1197 ---- 2.90B 2.44A 2.90B 2.78 -.09 2.87 1200 ---- 2.72B 2.28A 2.72B 2.61 -.09 2.70 1202 ---- 2.55B 2.12A 2.55B 2.44 -.09 2.53 1205 ---- 2.38B 1.97A 1.97A 2.27 -.09 2.36 1207 ---- 2.23B 1.83A 1.83A 2.12 -.08 2.20 1210 ---- 2.07B 1.69A 1.69A 1.97 -.08 2.05 3 1212 ---- 1.93B 1.56A 1.56A 1.82 -.08 1.90 1215 ---- 1.78B 1.43A 1.43A 1.68 -.08 1.76 1217 ---- 1.65B 1.31A 1.31A 1.55 -.08 1.63 1220 ---- 1.52B 1.20A 1.20A 1.42 -.08 1.50 1222 ---- 1.39B 1.09A 1.09A 1.30 -.08 1.38 1225 ---- 1.27B 1.00A 1.00A 1.19 -.07 1.26 2 1227 ---- 1.16B .91A .91A 1.09 -.06 1.15 1230 ---- 1.06B .82A .82A .99 -.06 1.05 1232 ---- .96B .75A .75A .90 -.05 .95 1235 ---- ---- .67A .67A .81 -.06 .87 1237 ---- .79B .61A .61A .73 -.05 .78 1240 ---- ---- .55A .55A .66 -.05 .71 20 1242 ---- ---- .49A .49A .59 -.05 .64 1245 ---- .58B .44A .44A .53 -.04 .57 1250 ---- ---- .35A .35A .43 -.03 .46 1255 ---- ---- .28A .28A .34 -.03 83 .37 1260 ---- ---- .22A .22A .27 -.02 .29 170 170 1265 ---- ---- .18A .18A .21 -.02 .23 1270 ---- ---- .15A .15A .17 -.01 .18 1275 ---- ---- .11A .11A .13 -.01 .14 1280 ---- ---- .09A .09A .10 -.01 .11 1285 ---- ---- ---- ---- .08 UNCH .08 1290 ---- ---- ---- ---- .06 UNCH .06 1295 ---- ---- ---- ---- .04 -.01 .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 181 1076 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 34 1145 ---- ---- ---- ---- CAB UNCH CAB 1 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1 1170 ---- ---- ---- ---- CAB UNCH CAB 21 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 29 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 103 1182 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 -.01 .02 46 1187 ---- ---- ---- ---- .02 -.01 .03 1190 ---- ---- .03A .03A .03 -.01 .04 4 28 1192 .06 .06 .06 .05A .04 -.01 10 .05 1195 ---- .09B .06A .09B .05 -.02 .07 2 3 1197 ---- .14B .09A .14B .08 -.02 .10 431 431 1200 .15 .18B .12A .18B .10 -.03 8 .13 31 1202 ---- .24B .16A .24B .14 -.03 .17 189 1205 .33 .33 .21A .21A .19 -.03 2 .22 6 1207 .37 .40B .27A .34B .25 -.03 17 .28 17 1210 .36 .50B .33A .35A .32 -.04 2 .36 8 26 1212 ---- .62B .41A .62B .41 -.03 .44 1215 .56 .75B .50A .75B .51 -.03 18 .54 15 20 1217 ---- .90B .61A .61A .63 -.02 .65 1 1 1220 1.00 1.06B .73A 1.06B .76 -.02 2 .78 2 669 1222 ---- 1.25B .86A .86A .91 -.01 .92 1225 ---- 1.45B 1.01A 1.01A 1.08 UNCH 1.08 6 1227 ---- 1.66B 1.18A 1.18A 1.26 +.01 1.25 1230 ---- 1.87B 1.36A 1.36A 1.45 +.02 1.43 7 1232 ---- 2.07B 1.55A 1.55A 1.65 +.02 1.63 6 1235 1.98 2.29B 1.76A 1.88A 1.87 +.04 5 1.83 13 1237 ---- 2.53B 1.97A 1.97A 2.09 +.05 2.04 1240 ---- 2.77B 2.19A 2.19A 2.32 +.06 2.26 16 32 1242 ---- 3.01B 2.42A 2.42A 2.55 +.06 2.49 1245 ---- 3.25B 2.66A 2.66A 2.79 +.07 2.72 1247 ---- 3.50B 2.90A 2.90A 3.03 +.07 2.96 1250 ---- 3.74B 3.14A 3.14A 3.28 +.08 3.20 1252 ---- 3.99B 3.38A 3.38A 3.53 +.09 3.44 1255 ---- 4.24B 3.63A 3.63A 3.77 +.08 3.69 1257 ---- 4.49B 3.88A 3.88A 4.02 +.08 3.94 1260 ---- 4.74B 4.13A 4.13A 4.27 +.09 4.18 1262 ---- 4.99B 4.37A 4.37A 4.52 +.09 4.43 1265 ---- 5.23B 4.62A 4.62A 4.77 +.09 4.68 1270 ---- 5.73B 5.12A 5.12A 5.27 +.09 5.18 1275 ---- 6.23B 5.62A 5.62A 5.77 +.09 5.68 1280 ---- 6.73B 6.12A 6.12A 6.27 +.09 6.18 1285 ---- 7.23B 6.62A 6.62A 6.77 +.09 6.68 1290 ---- 7.73B 7.12A 7.12A 7.27 +.09 7.18 1295 ---- 8.23B 7.62A 7.62A 7.77 +.09 7.68 1300 ---- 8.73B 8.12A 8.12A 8.27 +.09 8.18 1305 ---- 9.23B 8.62A 8.62A 8.77 +.09 8.68 1310 ---- 9.73B 9.12A 9.12A 9.27 +.09 9.18 1315 ---- 10.23B 9.62A 9.62A 9.77 +.09 9.68 1320 ---- 10.73B 10.12A 10.12A 10.27 +.09 10.18 1325 ---- 11.23B 10.62A 10.62A 10.77 +.09 10.68 1330 ---- 11.73B 11.12A 11.12A 11.27 +.09 11.18 1335 ---- 12.23B 11.62A 11.62A 11.77 +.09 11.68 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .04 UNCH .04 1125 ---- ---- ---- ---- .05 UNCH .05 1130 ---- ---- ---- ---- .06 UNCH .06 1135 ---- ---- ---- ---- .07 UNCH .07 1 1140 ---- ---- ---- ---- .09 UNCH .09 1145 ---- ---- ---- ---- .11 UNCH .11 1150 ---- .14B ---- .14B .13 UNCH .13 1155 ---- .18B ---- .18B .16 UNCH .16 1160 ---- .22B ---- .22B .19 -.01 .20 1165 ---- .27B ---- .27B .23 -.01 .24 1170 ---- .34B ---- .34B .28 -.01 83 .29 1172 ---- .37B ---- .37B .31 -.01 .32 1175 ---- .41B ---- .41B .34 -.01 .35 170 270 1177 ---- .45B .38A .38A .38 -.01 .39 1180 ---- .50B .42A .42A .42 -.01 .43 39 1182 ---- .55B .46A .55B .46 -.01 .47 1185 ---- .60B .51A .51A .51 -.01 .52 2 1187 ---- .66B .55A .66B .56 -.01 .57 1190 ---- .73B .60A .73B .61 -.01 .62 9 1192 ---- .80B .66A .80B .67 UNCH .67 1195 ---- .87B .72A .87B .74 UNCH .74 1197 ---- .95B .79A .95B .81 UNCH .81 1200 ---- 1.04B .86A 1.04B .88 UNCH .88 20 1202 ---- 1.13B .93A 1.13B .96 UNCH .96 1205 ---- 1.23B 1.01A 1.23B 1.05 UNCH 1.05 1207 ---- 1.33B 1.10A 1.33B 1.14 UNCH 1.14 1210 ---- 1.44B 1.20A 1.44B 1.24 +.01 1.23 1212 ---- 1.56B 1.30A 1.56B 1.34 UNCH 1.34 1215 ---- 1.68B 1.40A 1.68B 1.45 +.01 1.44 1217 ---- 1.82B 1.51A 1.82B 1.57 +.01 1.56 1220 ---- 1.95B 1.63A 1.95B 1.69 +.01 1.68 1222 ---- 2.10B 1.75A 2.10B 1.82 +.01 1.81 1225 ---- 2.25B 1.88A 2.25B 1.96 +.02 1.94 1227 ---- 2.41B 2.02A 2.41B 2.10 +.02 2.08 1230 2.34 2.57B 2.17A 2.28A 2.25 +.02 27 2.23 1232 ---- 2.74B 2.32A 2.74B 2.41 +.03 2.38 1235 ---- 2.92B 2.48A 2.48A 2.58 +.04 2.54 1237 ---- 3.10B 2.65A 2.65A 2.75 +.04 2.71 1240 ---- 3.29B 2.82A 2.82A 2.92 +.04 2.88 1242 ---- 3.48B 3.00A 3.00A 3.11 +.05 3.06 1245 ---- 3.68B 3.18A 3.18A 3.29 +.05 3.24 1250 ---- 4.07B 3.57A 3.57A 3.69 +.06 3.63 1255 ---- 4.50B 3.97A 3.97A 4.10 +.07 4.03 1260 ---- 4.94B 4.39A 4.39A 4.53 +.08 4.45 1265 ---- 5.39B 4.83A 4.83A 4.97 +.08 4.89 1270 ---- 5.85B 5.28A 5.28A 5.42 +.08 5.34 1275 ---- 6.32B 5.73A 5.73A 5.88 +.08 5.80 1280 ---- 6.80B 6.20A 6.20A 6.35 +.09 6.26 1285 ---- 7.28B 6.68A 6.68A 6.82 +.08 6.74 1290 ---- 7.76B 7.16A 7.16A 7.30 +.09 7.21 1295 ---- 8.25B 7.64A 7.64A 7.79 +.09 7.70 1300 ---- 8.74B 8.13A 8.13A 8.27 +.09 8.18 1305 ---- 9.23B 8.62A 8.62A 8.76 +.09 8.67 1310 ---- 9.73B 9.11A 9.11A 9.26 +.10 9.16 1315 ---- 10.22B 9.60A 9.60A 9.75 +.09 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 649 2061 3BP JAN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1100 ---- 11.87B 11.25A 11.87B 11.72 -.09 11.81 1105 ---- 11.37B 10.75A 11.37B 11.22 -.09 11.31 1110 ---- 10.87B 10.25A 10.87B 10.72 -.09 10.81 1115 ---- 10.37B 9.76A 10.37B 10.22 -.09 10.31 1120 ---- 9.87B 9.26A 9.87B 9.72 -.09 9.81 1125 ---- 9.37B 8.76A 9.37B 9.22 -.09 9.31 1130 ---- 8.88B 8.26A 8.88B 8.72 -.09 8.81 1135 ---- 8.38B 7.76A 8.38B 8.22 -.10 8.32 1140 ---- 7.88B 7.26A 7.88B 7.72 -.10 7.82 1145 ---- 7.38B 6.77A 7.38B 7.23 -.09 7.32 1150 ---- 6.89B 6.27A 6.89B 6.73 -.10 6.83 1155 ---- 6.39B 5.77A 6.39B 6.24 -.09 6.33 1160 ---- 5.90B 5.28A 5.90B 5.74 -.10 5.84 7 1165 ---- 5.41B 4.79A 5.41B 5.25 -.10 5.35 1170 ---- 4.92B 4.31A 4.92B 4.76 -.10 4.86 1172 ---- 4.67B 4.07A 4.67B 4.52 -.10 4.62 1175 ---- 4.43B 3.83A 4.43B 4.28 -.10 4.38 1177 ---- 4.19B 3.60A 4.19B 4.04 -.10 4.14 1180 ---- 3.96B 3.37A 3.96B 3.81 -.10 3.91 5 1182 ---- 3.72B 3.09A 3.72B 3.57 -.10 3.67 1185 ---- 3.49B 2.87A 3.49B 3.34 -.10 3.44 1187 ---- 3.26B 2.66A 3.26B 3.11 -.10 3.21 1190 ---- 3.04B 2.45A 3.04B 2.89 -.10 2.99 1192 ---- 2.82B 2.24A 2.82B 2.67 -.10 2.77 1195 ---- 2.61B 2.05A 2.61B 2.46 -.10 2.56 1197 ---- 2.39B 1.86A 2.39B 2.25 -.11 2.36 1200 ---- 2.19B 1.68A 2.19B 2.05 -.11 2.16 1202 ---- 1.99B 1.51A 1.99B 1.86 -.11 1.97 1205 ---- 1.80B 1.35A 1.80B 1.68 -.11 1.79 1207 ---- 1.62B 1.20A 1.62B 1.51 -.10 1.61 1210 ---- ---- 1.06A 1.06A 1.34 -.11 1.45 1212 ---- ---- .93A .93A 1.19 -.10 1.29 1215 ---- ---- .80A .80A 1.05 -.09 1.14 1217 ---- 1.01B .69A .69A .91 -.09 1.00 1 1220 ---- ---- .59A .59A .79 -.09 .88 4 1222 ---- ---- .51A .51A .69 -.07 .76 1225 ---- .66B .43A .43A .59 -.06 .65 1227 ---- ---- .36A .36A .50 -.06 .56 1230 ---- ---- .30A .30A .42 -.06 .48 1232 ---- ---- .25A .25A .36 -.04 .40 1235 ---- ---- .21A .21A .30 -.04 .34 1237 ---- ---- .17A .17A .25 -.03 .28 1 1240 ---- ---- .15A .15A .21 -.03 .24 1 1242 ---- ---- .12A .12A .17 -.03 .20 1245 ---- ---- .10A .10A .14 -.02 .16 1250 ---- ---- .07A .07A .09 -.02 .11 2 1255 ---- ---- .05A .05A .06 -.01 .07 1260 ---- ---- ---- ---- .04 UNCH .04 178 1265 ---- ---- ---- ---- .02 -.01 .03 1 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 3BP JAN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 -.01 .03 1 1165 ---- ---- ---- ---- .03 UNCH .03 2 1170 ---- ---- .04A .04A .04 -.01 .05 1172 ---- ---- ---- ---- .05 -.01 .06 1175 ---- ---- .06A .06A .06 -.01 .07 178 1177 ---- ---- .07A .07A .07 -.01 .08 1180 ---- .10B ---- .10B .08 -.01 .09 1182 ---- .12B .10A .12B .10 -.01 .11 1185 ---- .15B .12A .15B .11 -.02 .13 45 1187 ---- .18B .14A .18B .14 -.01 .15 1190 ---- .22B ---- .22B .16 -.01 .17 1192 ---- .26B .20A .20A .19 -.02 .21 1195 ---- .31B .24A .24A .23 -.02 .25 1 1197 ---- .37B .28A .28A .27 -.02 .29 1200 ---- .44B .33A .33A .33 -.01 .34 1202 ---- .51B .38A .38A .38 -.02 .40 1205 ---- .60B .44A .60B .45 -.02 .47 1207 ---- .70B .51A .70B .53 -.01 .54 1210 ---- .81B .59A .81B .61 -.02 .63 1212 .83 .93B .68A .72A .71 -.01 125 .72 1215 ---- 1.06B .78A 1.06B .82 UNCH .82 1217 ---- 1.20B .89A 1.20B .93 UNCH .93 1220 ---- 1.36B 1.01A 1.01A 1.06 UNCH 1.06 1222 ---- 1.52B 1.14A 1.14A 1.20 +.01 1.19 1225 ---- 1.70B 1.28A 1.28A 1.36 +.03 1.33 1227 ---- 1.88B 1.43A 1.43A 1.52 +.03 1.49 1230 ---- 2.07B 1.60A 1.60A 1.69 +.03 1.66 1232 ---- 2.28B 1.77A 1.77A 1.88 +.05 1.83 1235 ---- 2.48B 1.96A 1.96A 2.07 +.05 2.02 1237 ---- 2.70B 2.15A 2.15A 2.27 +.06 2.21 5 1240 ---- 2.92B 2.35A 2.35A 2.47 +.06 2.41 1242 ---- 3.10B 2.56A 2.56A 2.69 +.07 2.62 1245 ---- 3.33B 2.77A 2.77A 2.91 +.07 2.84 1250 ---- 3.80B 3.22A 3.22A 3.36 +.08 3.28 1255 ---- 4.28B 3.68A 3.68A 3.82 +.08 3.74 1260 ---- 4.76B 4.16A 4.16A 4.30 +.08 4.22 1265 ---- 5.25B 4.64A 4.64A 4.79 +.09 4.70 1270 ---- 5.74B 5.13A 5.13A 5.28 +.09 5.19 1275 ---- 6.24B 5.63A 5.63A 5.77 +.09 5.68 1280 ---- 6.74B 6.12A 6.12A 6.26 +.09 6.17 1285 ---- 7.23B 6.62A 6.62A 6.76 +.09 6.67 1290 ---- 7.73B 7.12A 7.12A 7.26 +.09 7.17 1295 ---- 8.23B 7.61A 7.61A 7.76 +.09 7.67 1300 ---- 8.73B 8.11A 8.11A 8.26 +.09 8.17 1305 ---- 9.23B 8.61A 8.61A 8.76 +.09 8.67 1310 ---- 9.73B 9.11A 9.11A 9.26 +.09 9.17 1315 ---- 10.23B 9.61A 9.61A 9.76 +.09 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 233 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1100 ---- 11.86B 11.25A 11.86B 11.71 -.09 11.80 1105 ---- 11.37B 10.75A 11.37B 11.21 -.09 11.30 1110 ---- 10.87B 10.25A 10.87B 10.71 -.09 10.80 1115 ---- 10.37B 9.75A 10.37B 10.21 -.09 10.30 1120 ---- 9.87B 9.25A 9.87B 9.71 -.09 9.80 1125 ---- 9.38B 8.76A 9.38B 9.21 -.09 9.30 1130 ---- 8.88B 8.26A 8.88B 8.72 -.08 8.80 1135 ---- 8.38B 7.77A 8.38B 8.22 -.09 8.31 1140 ---- 7.89B 7.27A 7.89B 7.73 -.08 7.81 1145 ---- 7.40B 6.78A 7.40B 7.23 -.09 7.32 1150 ---- 6.90B 6.29A 6.90B 6.74 -.09 6.83 1155 ---- 6.41B 5.80A 6.41B 6.25 -.09 6.34 1160 ---- 5.93B 5.32A 5.93B 5.77 -.08 5.85 1165 ---- 5.44B 4.84A 5.44B 5.28 -.09 5.37 1170 ---- 4.97B 4.37A 4.97B 4.81 -.09 4.90 1172 ---- 4.73B 4.14A 4.73B 4.58 -.09 4.67 1175 ---- 4.50B 3.87A 4.50B 4.34 -.09 4.43 1177 ---- 4.27B 3.65A 4.27B 4.12 -.09 4.21 1180 ---- 4.04B 3.43A 4.04B 3.89 -.09 3.98 1182 ---- 3.82B 3.22A 3.82B 3.67 -.09 3.76 1185 ---- 3.60B 3.01A 3.60B 3.45 -.09 3.54 1187 ---- 3.38B 2.80A 3.38B 3.23 -.10 3.33 1190 ---- 3.16B 2.60A 3.15B 3.02 -.10 3.12 1192 ---- 2.95B 2.41A 2.95B 2.82 -.09 2.91 1195 ---- 2.75B 2.22A 2.75B 2.62 -.09 2.71 1197 ---- 2.55B 2.04A 2.55B 2.42 -.10 2.52 1200 ---- 2.35B 1.87A 2.35B 2.23 -.10 2.33 1202 ---- 2.17B 1.70A 2.17B 2.05 -.10 2.15 1205 ---- 1.99B 1.55A 1.99B 1.88 -.09 1.97 1207 ---- 1.82B 1.40A 1.40A 1.71 -.09 1.80 1210 ---- 1.65B 1.26A 1.26A 1.55 -.09 1.64 1212 ---- 1.51B 1.13A 1.13A 1.40 -.09 1.49 1215 ---- 1.37B 1.01A 1.01A 1.26 -.09 1.35 1217 ---- 1.23B .90A .90A 1.13 -.08 1.21 1220 ---- 1.10B .79A .79A 1.01 -.08 1.09 1222 ---- ---- .70A .70A .89 -.08 .97 1225 .79 .86B .61A .86B .79 -.07 1 .86 1227 ---- ---- .54A .54A .70 -.06 .76 1230 ---- ---- .47A .47A .61 -.06 .67 1232 ---- ---- .40A .40A .54 -.05 .59 1235 ---- ---- .35A .35A .47 -.04 .51 1237 ---- ---- .30A .30A .41 -.04 .45 1240 ---- ---- .26A .26A .35 -.04 .39 1242 ---- ---- .22A .22A .30 -.03 .33 1245 ---- ---- .19A .19A .26 -.03 .29 1250 ---- ---- .14A .14A .19 -.02 .21 1255 ---- ---- .11A .11A .14 -.02 .16 177 1260 ---- ---- .08A .08A .10 -.01 .11 1265 ---- ---- .06A .06A .07 -.01 .08 1270 ---- ---- .05A .05A .05 -.01 .06 1275 ---- ---- ---- ---- .03 -.01 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 177 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- .01 +.01 CAB 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- .03B ---- .03B .02 UNCH .02 1 1155 ---- .04B ---- .04B .03 UNCH .03 1160 ---- .06B ---- .06B .05 UNCH .05 1165 ---- .08B ---- .08B .06 UNCH .06 1170 ---- .11B ---- .11B .09 UNCH .09 1 178 1172 ---- .13B ---- .13B .10 -.01 .11 1175 ---- .16B ---- .16B .12 UNCH .12 1177 ---- .18B ---- .18B .14 UNCH .14 1180 ---- .21B ---- .21B .17 UNCH .17 20 1182 ---- .25B ---- .25B .19 -.01 .20 1185 ---- .29B ---- .29B .22 -.01 .23 75 1187 ---- .33B ---- .33B .26 UNCH .26 1190 ---- .38B ---- .38B .30 UNCH .30 50 1192 ---- .43B .34A .34A .34 -.01 .35 300 1195 ---- .50B ---- .50B .39 UNCH .39 1197 ---- .56B .44A .44A .45 UNCH .45 1200 ---- .64B .49A .49A .51 UNCH .51 1202 ---- .72B .55A .55A .57 -.01 .58 1205 ---- .82B .63A .82B .65 UNCH .65 1207 ---- .92B .70A .92B .73 -.01 .74 1210 ---- 1.03B .79A 1.03B .82 UNCH .82 1212 ---- 1.15B .88A 1.15B .92 UNCH .92 1215 ---- 1.27B .99A 1.27B 1.03 UNCH 1.03 1217 ---- 1.41B 1.10A 1.40B 1.15 +.01 1.14 1220 ---- 1.56B 1.22A 1.56B 1.28 +.01 1.27 6 1222 ---- 1.71B 1.34A 1.71B 1.41 +.01 1.40 1225 ---- 1.88B 1.48A 1.88B 1.56 +.02 1.54 1227 ---- 2.05B 1.63A 2.05B 1.71 +.02 1.69 1230 ---- 2.23B 1.78A 1.78A 1.88 +.03 1.85 1232 ---- 2.42B 1.95A 1.95A 2.05 +.04 2.01 1235 ---- 2.62B 2.12A 2.12A 2.23 +.04 2.19 1237 ---- 2.82B 2.30A 2.30A 2.42 +.05 2.37 1240 ---- 3.03B 2.49A 2.49A 2.62 +.06 2.56 1242 ---- 3.25B 2.69A 2.69A 2.82 +.06 2.76 1245 ---- 3.46B 2.89A 2.89A 3.03 +.07 2.96 1250 ---- 3.87B 3.31A 3.31A 3.45 +.06 3.39 1255 ---- 4.33B 3.76A 3.76A 3.90 +.07 3.83 1260 ---- 4.80B 4.21A 4.21A 4.36 +.07 4.29 1265 ---- 5.28B 4.68A 4.68A 4.83 +.08 4.75 1270 ---- 5.77B 5.16A 5.16A 5.31 +.08 5.23 1275 ---- 6.25B 5.64A 5.64A 5.79 +.08 5.71 1280 ---- 6.75B 6.13A 6.13A 6.28 +.08 6.20 1285 ---- 7.24B 6.62A 6.62A 6.77 +.08 6.69 1290 ---- 7.73B 7.12A 7.12A 7.27 +.09 7.18 1295 ---- 8.23B 7.61A 7.61A 7.76 +.09 7.67 1300 ---- 8.73B 8.11A 8.11A 8.25 +.08 8.17 1305 ---- 9.22B 8.61A 8.61A 8.75 +.09 8.66 1310 ---- 9.72B 9.11A 9.11A 9.25 +.09 9.16 1315 ---- 10.22B 9.60A 9.60A 9.75 +.09 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 630 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 21.83B 21.21A 21.83B 21.67 -.09 21.76 1010 ---- 20.83B 20.21A 20.83B 20.67 -.09 20.76 1 1020 ---- 19.83B 19.21A 19.83B 19.68 -.08 19.76 1 1025 ---- 19.33B 18.71A 19.33B 19.18 -.09 19.27 1030 ---- 18.83B 18.21A 18.83B 18.68 -.09 18.77 1035 ---- 18.34B 17.72A 18.34B 18.18 -.09 18.27 1040 ---- 17.84B 17.22A 17.84B 17.68 -.09 17.77 1045 ---- 17.34B 16.72A 17.34B 17.18 -.09 17.27 1050 ---- 16.84B 16.22A 16.84B 16.68 -.09 16.77 1055 ---- 16.34B 15.72A 16.34B 16.19 -.08 16.27 1060 ---- 15.85B 15.22A 15.85B 15.69 -.09 15.78 1 1065 ---- 15.35B 14.73A 15.35B 15.19 -.09 15.28 1070 ---- 14.85B 14.23A 14.85B 14.69 -.09 14.78 1075 ---- 14.35B 13.73A 14.35B 14.19 -.09 14.28 1080 ---- 13.85B 13.23A 13.85B 13.69 -.09 13.78 1 1085 ---- 13.36B 12.74A 13.36B 13.19 -.09 13.28 1 1090 ---- 12.86B 12.24A 12.86B 12.70 -.09 12.79 1 1095 ---- 12.36B 11.74A 12.36B 12.20 -.09 12.29 1100 ---- 11.87B 11.24A 11.87B 11.71 -.09 11.80 2 1105 ---- 11.37B 10.75A 11.37B 11.21 -.09 11.30 1110 ---- 10.87B 10.25A 10.87B 10.71 -.09 10.80 1 1115 ---- 10.38B 9.76A 10.38B 10.22 -.09 10.31 1120 ---- 9.88B 9.26A 9.88B 9.72 -.09 9.81 1125 ---- 9.39B 8.77A 9.39B 9.23 -.09 9.32 1 1130 ---- 8.90B 8.28A 8.90B 8.74 -.09 8.83 2 1135 ---- 8.41B 7.79A 8.41B 8.25 -.09 8.34 66 1140 ---- 7.92B 7.30A 7.92B 7.76 -.09 7.85 23 1145 ---- 7.43B 6.82A 7.43B 7.27 -.10 7.37 1 1150 ---- 6.95B 6.34A 6.95B 6.79 -.10 6.89 8 1155 ---- 6.47B 5.87A 6.47B 6.31 -.10 6.41 50 1160 ---- 6.00B 5.40A 6.00B 5.84 -.10 5.94 79 1165 ---- 5.53B 4.90A 5.53B 5.38 -.09 5.47 23 1170 ---- 5.07B 4.46A 5.07B 4.92 -.10 5.02 25 1175 4.23 4.63B 4.03A 4.46B 4.48 -.09 6 4.57 12 1180 ---- 4.19B 3.61A 4.19B 4.05 -.08 4.13 416 1185 ---- 3.76B 3.21A 3.76B 3.63 -.08 3.71 14 1190 ---- 3.35B 2.82A 3.35B 3.23 -.08 3.31 98 1192 ---- 3.16B 2.64A 3.16B 3.03 -.09 3.12 1195 ---- 2.96B 2.46A 2.96B 2.84 -.09 2.93 282 1197 ---- 2.77B 2.29A 2.77B 2.66 -.08 2.74 1200 2.43 2.59B 2.13A 2.41B 2.48 -.08 5 2.56 1344 1202 ---- 2.42B 1.97A 2.42B 2.31 -.08 2.39 1205 ---- 2.25B 1.82A 2.25B 2.14 -.08 2.22 333 1207 1.89 2.08B 1.68A 1.95B 1.98 -.08 23 2.06 5 1210 1.58 1.94B 1.54A 1.79A 1.83 -.08 73 1.91 63 1035 1212 ---- 1.79B 1.41A 1.41A 1.68 -.08 1.76 1215 1.46 1.64B 1.29A 1.52B 1.54 -.08 98 1.62 21 626 1217 ---- 1.51B 1.17A 1.17A 1.41 -.07 1 1.48 88 88 1220 ---- 1.38B 1.06A 1.06A 1.28 -.07 1 1.35 29 3313 1222 ---- 1.25B .96A .96A 1.17 -.06 1.23 1225 .91 1.14B .86A 1.04B 1.06 -.06 67 1.12 602 1227 ---- 1.03B .78A .78A .95 -.06 1 1.01 2 2 1230 .76 .93B .70A .75A .86 -.05 20 .91 1093 1232 ---- .83B .63A .63A .77 -.05 .82 66 1235 ---- .75B .56A .56A .69 -.05 2 .74 1 662 1237 ---- .67B .49A .49A .61 -.05 .66 256 256 1240 .49 .60B .44A .48A .55 -.04 74 .59 68 1008 1242 ---- .54B .39A .39A .49 -.03 .52 1245 ---- ---- .34A .34A .43 -.04 1 .47 1 1283 1250 ---- ---- .27A .27A .34 -.03 2 .37 1 1206 1255 .24 .24 .21A .23A .26 -.03 51 .29 325 1260 .16 .16 .16 .19B .20 -.02 1 .22 449 1265 ---- ---- .13A .13A .16 -.01 1 .17 1 395 1270 ---- ---- .10A .10A .12 -.01 .13 216 1275 ---- ---- .08A .08A .09 -.01 .10 61 1280 .06 .06 .06 .06 .07 -.01 9 .08 18 57 1285 ---- ---- .05A .05A .05 -.01 .06 18 369 1290 ---- ---- ---- ---- .04 -.01 .05 782 1295 ---- ---- ---- ---- .03 UNCH .03 14 1300 ---- ---- ---- ---- .02 -.01 .03 28 1305 ---- ---- ---- ---- .02 UNCH .02 6 1310 ---- ---- ---- ---- .01 UNCH .01 82 1315 ---- ---- ---- ---- .01 UNCH .01 3 1320 ---- ---- ---- ---- .01 UNCH .01 63 1325 ---- ---- ---- ---- .01 UNCH .01 20 1330 ---- ---- ---- ---- CAB UNCH CAB 39 1335 ---- ---- ---- ---- CAB UNCH CAB 2 1340 ---- ---- ---- ---- CAB UNCH CAB 16 1345 ---- ---- ---- ---- CAB UNCH CAB 24 1350 ---- ---- ---- ---- CAB UNCH CAB 7 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 81 1370 ---- ---- ---- ---- CAB UNCH CAB 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.79B 34.17A 34.79B 34.64 -.08 34.72 880 ---- 33.79B 33.17A 33.79B 33.64 -.08 33.72 890 ---- 32.80B 32.18A 32.80B 32.64 -.09 32.73 900 ---- 31.80B 31.18A 31.80B 31.64 -.09 31.73 910 ---- 30.80B 30.18A 30.80B 30.65 -.08 30.73 920 ---- 29.80B 29.18A 29.80B 29.65 -.09 29.74 930 ---- 28.81B 28.19A 28.81B 28.65 -.09 28.74 940 ---- 27.81B 27.19A 27.81B 27.65 -.09 27.74 950 ---- 26.81B 26.19A 26.81B 26.66 -.08 26.74 960 ---- 25.82B 25.19A 25.82B 25.66 -.09 25.75 970 ---- 24.82B 24.20A 24.82B 24.66 -.09 24.75 980 ---- 23.82B 23.20A 23.82B 23.67 -.08 23.75 990 ---- 22.82B 22.20A 22.82B 22.67 -.09 22.76 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.76B 21.14A 21.76B 21.60 -.09 21.69 5 1010 ---- 20.76B 20.14A 20.76B 20.61 -.09 20.70 1020 ---- 19.77B 19.15A 19.77B 19.62 -.09 19.71 1025 ---- 19.28B 18.66A 19.28B 19.12 -.09 19.21 1030 ---- 18.78B 18.16A 18.78B 18.63 -.09 18.72 1035 ---- 18.29B 17.67A 18.29B 18.13 -.09 18.22 1040 ---- 17.79B 17.17A 17.79B 17.64 -.09 17.73 1045 ---- 17.30B 16.68A 17.30B 17.14 -.09 17.23 1050 ---- 16.80B 16.18A 16.80B 16.65 -.09 16.74 1055 ---- 16.31B 15.69A 16.31B 16.16 -.09 16.25 1060 ---- 15.82B 15.20A 15.82B 15.66 -.09 15.75 1 1065 ---- 15.32B 14.70A 15.32B 15.17 -.09 15.26 1070 ---- 14.83B 14.21A 14.83B 14.68 -.09 14.77 1075 ---- 14.34B 13.72A 14.34B 14.19 -.08 14.27 50 1080 ---- 13.85B 13.23A 13.85B 13.69 -.09 13.78 1085 ---- 13.36B 12.74A 13.36B 13.20 -.09 13.29 1090 ---- 12.87B 12.25A 12.87B 12.71 -.09 12.80 1095 ---- 12.38B 11.76A 12.38B 12.23 -.08 12.31 4 1100 ---- 11.89B 11.27A 11.89B 11.74 -.08 11.82 159 1105 ---- 11.40B 10.79A 11.40B 11.25 -.09 11.34 1110 ---- 10.92B 10.31A 10.92B 10.77 -.08 10.85 100 1115 ---- 10.43B 9.82A 10.43B 10.28 -.09 10.37 12 1120 ---- 9.95B 9.35A 9.95B 9.80 -.09 9.89 30 1125 ---- 9.47B 8.87A 9.47B 9.32 -.09 9.41 31 1130 ---- 9.00B 8.40A 9.00B 8.85 -.09 8.94 270 1135 ---- 8.53B 7.94A 8.53B 8.37 -.10 8.47 210 1140 ---- 8.06B 7.48A 8.06B 7.91 -.09 8.00 1370 1145 ---- 7.60B 6.97A 7.60B 7.44 -.10 7.54 28 1150 6.92 7.15B 6.53A 6.64A 6.99 -.10 8 7.09 6 1345 1155 ---- 6.70B 6.09A 6.70B 6.54 -.10 6.64 12 1160 ---- 6.26B 5.66A 6.26B 6.09 -.11 6.20 1017 1165 ---- 5.82B 5.23A 5.82B 5.66 -.10 5.76 2 1170 ---- 5.39B 4.83A 5.39B 5.24 -.10 5.34 218 1175 ---- 4.98B 4.43A 4.98B 4.83 -.10 4.93 1180 ---- 4.57B 4.04A 4.57B 4.43 -.09 4.52 66 1185 ---- 4.18B 3.67A 4.18B 4.05 -.09 4.14 402 1190 ---- 3.80B 3.32A 3.80B 3.68 -.08 3.76 2 1195 ---- 3.44B 2.98A 3.44B 3.32 -.08 4 3.40 2176 1200 ---- 3.09B 2.66A 3.09B 2.99 -.07 3.06 206 1205 ---- 2.77B 2.36A 2.36A 2.67 -.07 2.74 131 1210 ---- 2.47B 2.08A 2.08A 2.37 -.06 2.43 1037 1215 ---- 2.18B 1.82A 1.82A 2.09 -.06 2 2.15 26 1220 ---- 1.91B 1.59A 1.59A 1.83 -.05 1.88 169 1225 ---- 1.66B 1.37A 1.37A 1.59 -.05 1.64 29 1230 ---- 1.44B 1.18A 1.18A 1.38 -.04 1 1.42 243 1235 ---- 1.24B 1.01A 1.01A 1.18 -.04 1.22 4 1240 ---- 1.06B .85A .85A 1.01 -.03 10 1.04 546 591 1245 ---- .90B .72A .72A .86 -.02 .88 21 1250 ---- .76B .60A .60A .72 -.02 .74 1 1992 1255 ---- .64B .50A .64B .61 -.01 .62 2 7 1260 ---- .53B .42A .53B .50 -.02 1 .52 3 58 1265 ---- ---- .35A .35A .42 -.02 1 .44 83 1270 ---- ---- .29A .29A .34 -.02 1 .36 1 240 1275 ---- ---- .24A .24A .28 -.02 .30 39 1280 .21 .21 .20A .23B .23 -.02 1 .25 50 99 1285 ---- ---- .17A .17A .19 -.02 1 .21 137 1290 ---- ---- .13A .13A .16 -.01 .17 59 1295 ---- ---- .11A .11A .13 -.01 .14 1 19 1300 ---- ---- .09A .09A .11 -.01 .12 148 1305 ---- ---- .08A .08A .09 -.01 .10 1310 ---- ---- .07A .07A .07 -.01 .08 8 1315 ---- ---- .06A .06A .06 -.01 .07 5 1320 ---- ---- ---- ---- .05 UNCH .05 32 1325 ---- ---- ---- ---- .04 UNCH .04 1330 ---- ---- ---- ---- .04 UNCH .04 27 1335 ---- ---- ---- ---- .03 UNCH .03 1340 ---- ---- ---- ---- .03 +.01 .02 40 1345 ---- ---- ---- ---- .02 UNCH .02 2 1350 ---- ---- ---- ---- .02 UNCH .02 32 1355 ---- ---- ---- ---- .02 +.01 .01 1 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 2 1370 ---- ---- ---- ---- .01 UNCH .01 27 1375 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- .01 +.01 CAB 1 1390 ---- ---- ---- ---- .01 +.01 CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 34.67B 34.05A 34.67B 34.51 -.09 34.60 880 ---- 33.67B 33.05A 33.67B 33.52 -.09 33.61 890 ---- 32.68B 32.06A 32.68B 32.53 -.08 32.61 900 ---- 31.69B 31.07A 31.69B 31.53 -.09 31.62 910 ---- 30.69B 30.07A 30.69B 30.54 -.08 30.62 920 ---- 29.70B 29.08A 29.70B 29.55 -.08 29.63 930 ---- 28.71B 28.09A 28.71B 28.55 -.09 28.64 940 ---- 27.71B 27.09A 27.71B 27.56 -.08 27.64 950 ---- 26.72B 26.10A 26.72B 26.56 -.09 26.65 960 ---- 25.73B 25.11A 25.73B 25.57 -.09 25.66 970 ---- 24.73B 24.11A 24.73B 24.58 -.09 24.67 980 ---- 23.74B 23.12A 23.74B 23.58 -.10 23.68 990 ---- 22.75B 22.13A 22.75B 22.59 -.09 22.68 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.91B 21.32A 21.91B 21.78 -.08 21.86 1010 ---- 20.93B 20.34A 20.93B 20.80 -.07 20.87 1015 ---- 20.44B 19.85A 20.44B 20.30 -.08 20.38 1020 ---- 19.95B 19.36A 19.95B 19.81 -.08 19.89 1025 ---- 19.46B 18.87A 19.46B 19.32 -.08 19.40 1030 ---- 18.97B 18.38A 18.97B 18.83 -.08 18.91 1035 ---- 18.48B 17.89A 18.48B 18.34 -.08 18.42 1040 ---- 17.99B 17.40A 17.99B 17.85 -.08 17.93 1045 ---- 17.50B 16.91A 17.50B 17.36 -.08 17.44 1050 ---- 17.01B 16.43A 17.01B 16.87 -.08 16.95 1055 ---- 16.52B 15.94A 16.52B 16.39 -.08 16.47 1060 ---- 16.04B 15.45A 16.04B 15.90 -.08 15.98 1065 ---- 15.55B 14.97A 15.55B 15.41 -.08 15.49 1070 ---- 15.06B 14.48A 15.06B 14.93 -.08 15.01 1075 ---- 14.58B 14.00A 14.58B 14.44 -.08 14.52 1080 ---- 14.10B 13.52A 14.10B 13.96 -.08 14.04 1085 ---- 13.62B 13.04A 13.62B 13.48 -.08 13.56 1090 ---- 13.14B 12.56A 13.14B 13.00 -.08 13.08 1095 ---- 12.66B 12.09A 12.66B 12.52 -.08 12.60 1100 ---- 12.18B 11.61A 12.18B 12.05 -.07 12.12 1105 ---- 11.71B 11.14A 11.71B 11.57 -.08 11.65 1110 ---- 11.24B 10.68A 11.24B 11.10 -.08 11.18 1115 ---- 10.77B 10.21A 10.77B 10.64 -.08 10.72 129 1120 ---- 10.31B 9.76A 10.31B 10.17 -.08 10.25 20 1125 ---- 9.85B 9.25A 9.85B 9.71 -.08 9.79 37 1130 ---- 9.40B 8.79A 9.40B 9.26 -.08 9.34 4 1135 ---- 8.95B 8.35A 8.95B 8.81 -.08 8.89 30 1140 ---- 8.50B 7.91A 8.50B 8.36 -.09 8.45 1145 ---- 8.06B 7.48A 8.06B 7.93 -.08 8.01 28 1150 ---- 7.63B 7.05A 7.63B 7.49 -.08 7.57 80 1155 ---- 7.20B 6.64A 7.20B 7.07 -.08 7.15 29 1160 ---- 6.78B 6.23A 6.78B 6.65 -.08 6.73 1165 ---- 6.36B 5.82A 6.36B 6.24 -.08 6.32 1170 ---- 5.96B 5.43A 5.96B 5.84 -.07 5.91 401 1175 ---- 5.56B 5.05A 5.56B 5.44 -.08 5.52 1180 ---- 5.17B 4.69A 5.17B 5.06 -.08 5.14 3 1185 ---- 4.80B 4.33A 4.80B 4.69 -.08 4.77 1190 ---- 4.43B 3.99A 4.43B 4.34 -.07 4.41 49 1195 ---- 4.08B 3.66A 4.08B 3.99 -.07 4.06 35 1200 ---- 3.75B 3.33A 3.75B 3.66 -.07 3.73 168 1205 ---- 3.43B 3.03A 3.03A 3.34 -.07 3.41 52 1210 ---- 3.13B 2.75A 2.75A 3.04 -.06 3.10 725 1215 2.62 2.84B 2.48A 2.57A 2.76 -.05 157 2.81 9 1220 2.36 2.57B 2.23A 2.47B 2.49 -.05 81 2.54 25 1225 2.14 2.31B 1.99A 2.09A 2.24 -.04 32 2.28 7 1230 1.91 2.06B 1.78A 1.99B 2.00 -.04 31 2.04 17 1235 1.78 1.84B 1.58A 1.76A 1.78 -.04 5 1.82 320 1240 ---- 1.64B 1.40A 1.40A 1.58 -.04 1.62 11 1245 ---- 1.44B 1.23A 1.23A 1.40 -.03 1.43 1 1250 ---- 1.27B 1.08A 1.08A 1.23 -.03 1.26 75 1255 ---- 1.12B .95A .95A 1.09 -.01 1.10 1260 ---- .98B .84A .84A .95 -.02 .97 1 1265 ---- .85B .72A .72A .83 -.01 .84 1270 ---- .74B .63A .74B .72 -.01 .73 10 1275 ---- ---- .55A .55A .63 -.01 .64 4 1280 ---- ---- .48A .48A .55 UNCH .55 1285 ---- ---- .41A .41A .47 -.01 .48 59 1290 ---- ---- .36A .36A .41 UNCH .41 20 1295 ---- ---- .31A .31A .35 UNCH .35 38 1300 ---- ---- .27A .27A .30 UNCH .30 16 1305 ---- ---- .23A .23A .26 UNCH .26 6 1310 ---- ---- .20A .20A .22 UNCH .22 4 1315 ---- ---- .17A .17A .19 UNCH .19 48 1320 ---- ---- .15A .15A .16 UNCH .16 1325 ---- ---- .13A .13A .14 UNCH .14 1330 ---- ---- .11A .11A .11 -.01 .12 14 1335 ---- ---- ---- ---- .10 UNCH .10 1340 ---- ---- ---- ---- .08 UNCH .08 1345 ---- ---- ---- ---- .07 UNCH .07 1350 ---- ---- ---- ---- .06 UNCH .06 1288 1355 ---- ---- ---- ---- .05 UNCH .05 1360 ---- ---- ---- ---- .04 UNCH .04 1365 ---- ---- ---- ---- .03 -.01 .04 1 1370 ---- ---- ---- ---- .03 UNCH .03 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.74B 34.16A 34.74B 34.61 -.08 34.69 880 ---- 33.75B 33.17A 33.75B 33.62 -.08 33.70 890 ---- 32.77B 32.18A 32.77B 32.64 -.07 32.71 900 ---- 31.78B 31.19A 31.78B 31.65 -.07 31.72 910 ---- 30.79B 30.20A 30.79B 30.66 -.08 30.74 920 ---- 29.80B 29.21A 29.80B 29.67 -.08 29.75 930 ---- 28.81B 28.23A 28.81B 28.68 -.08 28.76 940 ---- 27.83B 27.24A 27.83B 27.70 -.07 27.77 950 ---- 26.84B 26.25A 26.84B 26.71 -.08 26.79 960 25.59 25.85B 25.26A 25.43A 25.72 -.08 9 25.80 970 ---- 24.87B 24.28A 24.87B 24.74 -.07 24.81 980 ---- 23.88B 23.29A 23.88B 23.75 -.08 23.83 990 ---- 22.89B 22.31A 22.89B 22.76 -.08 22.84 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.85B 21.27A 21.85B 21.72 -.08 21.80 1010 ---- 20.88B 20.30A 20.88B 20.75 -.08 20.83 1015 ---- 20.39B 19.81A 20.39B 20.26 -.08 20.34 1020 ---- 19.91B 19.33A 19.91B 19.77 -.09 19.86 1025 ---- 19.42B 18.84A 19.42B 19.29 -.08 19.37 1030 ---- 18.93B 18.36A 18.93B 18.80 -.08 18.88 1035 ---- 18.45B 17.87A 18.45B 18.32 -.08 18.40 1040 ---- 17.96B 17.39A 17.96B 17.83 -.08 17.91 1045 ---- 17.48B 16.91A 17.48B 17.35 -.08 17.43 1050 ---- 17.00B 16.42A 17.00B 16.87 -.08 16.95 1055 ---- 16.52B 15.94A 16.52B 16.39 -.08 16.47 8 1060 ---- 16.04B 15.46A 16.04B 15.91 -.08 15.99 1065 ---- 15.56B 14.99A 15.56B 15.43 -.08 15.51 1070 ---- 15.08B 14.51A 15.08B 14.95 -.08 15.03 1075 ---- 14.60B 14.04A 14.60B 14.47 -.09 14.56 1080 ---- 14.13B 13.57A 14.13B 14.00 -.08 14.08 1085 ---- 13.66B 13.10A 13.66B 13.53 -.08 13.61 1090 ---- 13.19B 12.63A 13.19B 13.06 -.08 13.14 1095 ---- 12.72B 12.17A 12.72B 12.59 -.09 12.68 1100 ---- 12.26B 11.71A 12.26B 12.13 -.08 12.21 1105 ---- 11.80B 11.25A 11.80B 11.67 -.08 11.75 1110 ---- 11.34B 10.80A 11.34B 11.21 -.09 11.30 1115 ---- 10.89B 10.35A 10.89B 10.76 -.08 10.84 1120 ---- 10.44B 9.90A 10.44B 10.31 -.08 10.39 1 1125 ---- 10.00B 9.46A 10.00B 9.86 -.09 9.95 1130 ---- 9.55B 9.03A 9.55B 9.42 -.09 9.51 1135 ---- 9.12B 8.55A 9.12B 8.99 -.08 9.07 1140 ---- 8.69B 8.13A 8.69B 8.56 -.08 8.64 1 1145 ---- 8.26B 7.71A 8.26B 8.14 -.08 8.22 1 1150 ---- 7.84B 7.30A 7.84B 7.72 -.08 7.80 1155 ---- 7.43B 6.90A 7.43B 7.31 -.08 7.39 1160 ---- 7.02B 6.50A 7.02B 6.91 -.07 6.98 14 1165 ---- 6.62B 6.12A 6.62B 6.51 -.08 6.59 22 1170 ---- 6.23B 5.74A 6.23B 6.12 -.08 6.20 1175 ---- 5.85B 5.37A 5.85B 5.75 -.07 5.82 1180 ---- 5.48B 5.02A 5.48B 5.38 -.07 5.45 1185 ---- 5.11B 4.67A 5.11B 5.02 -.07 5.09 1190 ---- 4.76B 4.34A 4.76B 4.67 -.07 4.74 30 1195 ---- 4.42B 4.02A 4.42B 4.34 -.06 4.40 1200 ---- 4.10B 3.69A 4.10B 4.02 -.06 4.08 1 1205 3.57 3.79B 3.40A 3.50A 3.71 -.06 15 3.77 1210 3.28 3.49B 3.11A 3.39B 3.41 -.06 15 3.47 1 1215 ---- 3.21B 2.85A 2.85A 3.13 -.05 3.18 1 1220 ---- 2.93B 2.59A 2.59A 2.86 -.05 28 2.91 26 40 1225 ---- 2.67B 2.36A 2.36A 2.61 -.04 2.65 1230 ---- 2.42B 2.13A 2.13A 2.37 -.04 2.41 1 1235 2.05 2.19B 1.93A 2.12B 2.15 -.03 44 2.18 1240 ---- 1.98B 1.74A 1.74A 1.94 -.02 1.96 1 1245 ---- 1.78B 1.56A 1.56A 1.75 -.02 1.77 1250 ---- 1.60B 1.40A 1.40A 1.57 -.01 1.58 2 1255 ---- 1.43B 1.25A 1.25A 1.40 -.02 1.42 1260 ---- 1.27B 1.11A 1.11A 1.25 -.01 1.26 1 1265 ---- ---- .99A .99A 1.12 -.01 1.13 1270 ---- 1.01B .88A .88A .99 -.01 1.00 1275 ---- ---- .78A .78A .88 -.01 .89 1280 ---- ---- .69A .69A .78 -.01 30 .79 16 1285 ---- ---- .61A .61A .69 -.01 .70 1290 ---- ---- .54A .54A .60 -.01 .61 1295 ---- ---- .48A .48A .53 -.01 16 .54 50 50 1300 ---- ---- .42A .42A .47 -.01 .48 1 1305 ---- ---- .37A .37A .41 -.01 .42 1310 ---- ---- .33A .33A .36 -.01 .37 4 1315 ---- ---- .29A .29A .32 UNCH .32 1320 ---- ---- .25A .25A .28 UNCH .28 1330 ---- ---- .20A .20A .21 UNCH .21 1340 ---- ---- ---- ---- .16 UNCH .16 1350 ---- ---- ---- ---- .12 UNCH .12 1360 ---- ---- ---- ---- .09 UNCH .09 1370 ---- ---- ---- ---- .07 UNCH .07 1380 ---- ---- ---- ---- .05 UNCH .05 3 1390 ---- ---- ---- ---- .04 +.01 .03 1 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.61B 34.03A 34.61B 34.48 -.08 34.56 880 ---- 33.63B 33.04A 33.63B 33.50 -.08 33.58 890 ---- 32.64B 32.06A 32.64B 32.51 -.08 32.59 900 ---- 31.66B 31.08A 31.66B 31.53 -.08 31.61 910 ---- 30.67B 30.09A 30.67B 30.55 -.08 30.63 920 ---- 29.69B 29.11A 29.69B 29.56 -.09 29.65 930 ---- 28.71B 28.13A 28.71B 28.58 -.08 28.66 940 ---- 27.73B 27.15A 27.73B 27.60 -.08 27.68 950 ---- 26.75B 26.16A 26.75B 26.62 -.08 26.70 960 ---- 25.77B 25.18A 25.77B 25.64 -.08 25.72 970 ---- 24.79B 24.20A 24.79B 24.66 -.08 24.74 980 ---- 23.81B 23.23A 23.81B 23.68 -.08 23.76 990 ---- 22.83B 22.25A 22.83B 22.70 -.08 22.78 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.79B 21.22A 21.79B 21.67 -.08 21.75 1010 ---- 20.83B 20.26A 20.83B 20.71 -.08 20.79 1015 ---- 20.35B 19.77A 20.35B 20.23 -.08 20.31 1020 ---- 19.86B 19.29A 19.86B 19.75 -.08 19.83 1025 ---- 19.38B 18.81A 19.38B 19.27 -.08 19.35 1030 ---- 18.90B 18.34A 18.90B 18.79 -.08 18.87 1035 ---- 18.43B 17.86A 18.43B 18.31 -.08 18.39 1040 ---- 17.95B 17.38A 17.95B 17.83 -.08 17.91 1045 ---- 17.47B 16.91A 17.47B 17.36 -.08 17.44 1050 ---- 17.00B 16.43A 17.00B 16.88 -.08 16.96 1055 ---- 16.53B 15.96A 16.53B 16.41 -.08 16.49 1060 ---- 16.05B 15.49A 16.05B 15.94 -.08 16.02 1065 ---- 15.58B 15.03A 15.58B 15.47 -.08 15.55 1070 ---- 15.12B 14.56A 15.12B 15.00 -.08 15.08 1075 ---- 14.65B 14.10A 14.65B 14.54 -.08 14.62 1080 ---- 14.19B 13.64A 14.19B 14.07 -.08 14.15 1085 ---- 13.73B 13.18A 13.73B 13.61 -.08 13.69 1090 ---- 13.27B 12.73A 13.27B 13.16 -.08 13.24 1095 ---- 12.82B 12.28A 12.82B 12.70 -.08 12.78 1100 ---- 12.37B 11.83A 12.37B 12.25 -.08 12.33 1105 ---- 11.92B 11.39A 11.92B 11.80 -.08 11.88 1 1110 ---- 11.48B 10.95A 11.48B 11.36 -.08 11.44 2 1115 ---- 11.04B 10.48A 11.04B 10.92 -.07 10.99 1120 ---- 10.60B 10.05A 10.60B 10.48 -.08 10.56 1125 ---- 10.17B 9.62A 10.17B 10.05 -.08 10.13 1130 ---- 9.74B 9.20A 9.74B 9.62 -.08 9.70 10 1135 ---- 9.31B 8.79A 9.31B 9.20 -.08 9.28 1140 ---- 8.90B 8.38A 8.90B 8.79 -.07 8.86 1145 ---- 8.48B 7.98A 8.48B 8.38 -.07 8.45 1150 ---- 8.08B 7.58A 8.08B 7.98 -.07 8.05 27 1155 ---- 7.68B 7.19A 7.68B 7.58 -.07 7.65 1160 ---- 7.28B 6.81A 7.28B 7.19 -.07 7.26 1165 ---- 6.90B 6.43A 6.90B 6.80 -.07 6.87 1170 ---- 6.52B 6.07A 6.52B 6.43 -.07 6.50 1175 ---- 6.15B 5.71A 6.15B 6.06 -.07 6.13 4 1180 ---- 5.79B 5.36A 5.79B 5.70 -.07 5.77 1185 ---- 5.44B 5.02A 5.44B 5.35 -.07 5.42 1190 ---- 5.10B 4.70A 5.10B 5.02 -.06 5.08 1195 ---- 4.77B 4.36A 4.77B 4.69 -.06 4.75 1200 ---- 4.45B 4.06A 4.06A 4.37 -.06 4.43 29 1205 3.92 4.14B 3.77A 3.87A 4.06 -.06 75 4.12 1210 3.65 3.84B 3.49A 3.75B 3.77 -.05 35 3.82 1215 3.36 3.56B 3.22A 3.47B 3.49 -.05 105 3.54 1220 3.10 3.28B 2.97A 3.20B 3.22 -.05 93 3.27 1 1225 2.86 3.02B 2.72A 2.94B 2.97 -.04 44 3.01 1 1230 2.62 2.62 2.50A 2.70B 2.73 -.04 93 2.77 1 1235 2.41 2.41 2.28A 2.48B 2.50 -.04 94 2.54 1 1240 2.19 2.19 2.08A 2.26B 2.29 -.03 44 2.32 4 1245 ---- ---- 1.90A 1.90A 2.09 -.03 2.12 3 1250 ---- ---- 1.72A 1.72A 1.90 -.03 1.93 29 1255 ---- ---- 1.56A 1.56A 1.73 -.02 1.75 10 1260 ---- ---- 1.42A 1.42A 1.57 -.02 1.59 1 450 1265 ---- ---- 1.28A 1.28A 1.42 -.02 1.44 47 1270 ---- ---- 1.16A 1.16A 1.28 -.02 1.30 41 1275 ---- ---- 1.04A 1.04A 1.16 -.01 1.17 1280 ---- ---- .94A .94A 1.04 -.01 1.05 1 3 1285 ---- ---- .84A .84A .94 -.01 .95 1290 ---- ---- .75A .75A .84 -.01 .85 1295 ---- ---- .68A .68A .75 -.01 .76 1300 ---- ---- .61A .61A .68 UNCH .68 1305 ---- ---- .55A .55A .60 -.01 .61 1310 ---- ---- .49A .49A .54 UNCH .54 2 2 1315 ---- ---- .44A .44A .48 UNCH .48 1 1320 ---- ---- .39A .39A .43 UNCH .43 2 8 1325 ---- ---- .35A .35A .38 UNCH .38 4 1330 ---- ---- .32A .32A .34 UNCH .34 10 1335 ---- ---- .28A .28A .30 -.01 .31 1 1340 ---- ---- .25A .25A .27 UNCH .27 2 1345 ---- ---- .22A .22A .24 UNCH .24 10 1350 ---- ---- .20A .20A .21 -.01 .22 25 1355 ---- ---- .18A .18A .19 UNCH .19 1360 ---- ---- .16A .16A .17 UNCH .17 1 1365 ---- ---- ---- ---- .15 UNCH .15 1370 ---- ---- ---- ---- .13 UNCH .13 1375 ---- ---- ---- ---- .12 UNCH .12 1380 ---- ---- ---- ---- .10 -.01 .11 1390 ---- ---- ---- ---- .08 UNCH .08 1400 ---- ---- ---- ---- .06 UNCH .06 5 1410 ---- ---- ---- ---- .05 UNCH .05 1 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .02 UNCH .02 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- CAB -.01 .01 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.45B 33.87A 34.45B 34.33 -.08 34.41 8 880 ---- 33.47B 32.89A 33.47B 33.36 -.07 33.43 8 890 ---- 32.49B 31.92A 32.49B 32.38 -.07 32.45 8 900 ---- 31.52B 30.94A 31.52B 31.40 -.08 31.48 910 ---- 30.54B 29.96A 30.54B 30.42 -.08 30.50 920 ---- 29.56B 28.99A 29.56B 29.45 -.07 29.52 930 ---- 28.59B 28.01A 28.59B 28.47 -.08 28.55 940 ---- 27.61B 27.04A 27.61B 27.50 -.07 27.57 950 ---- 26.64B 26.07A 26.64B 26.52 -.08 26.60 960 ---- 25.67B 25.09A 25.67B 25.55 -.08 25.63 970 ---- 24.70B 24.12A 24.70B 24.58 -.08 24.66 980 ---- 23.73B 23.15A 23.73B 23.61 -.08 23.69 990 ---- 22.76B 22.19A 22.76B 22.64 -.08 22.72 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- 21.38A 21.38A 21.84 -.05 21.89 1010 ---- ---- 20.42A 20.42A 20.88 -.06 20.94 1015 ---- ---- 19.95A 19.95A 20.40 -.06 20.46 1020 ---- ---- 19.47A 19.47A 19.93 -.05 19.98 1025 ---- ---- 19.00A 19.00A 19.45 -.06 19.51 1030 ---- ---- 18.52A 18.52A 18.98 -.05 19.03 1035 ---- ---- 18.05A 18.05A 18.50 -.06 18.56 1040 ---- ---- 17.58A 17.58A 18.03 -.06 18.09 1045 ---- ---- 17.11A 17.11A 17.56 -.06 17.62 1050 ---- ---- 16.65A 16.65A 17.09 -.06 17.15 1055 ---- 16.69B 16.18A 16.69B 16.63 -.05 16.68 1060 ---- ---- 15.72A 15.72A 16.16 -.06 16.22 55 1065 ---- ---- 15.26A 15.26A 15.70 -.06 15.76 1070 ---- 15.30B 14.80A 15.30B 15.24 -.05 15.29 1075 ---- ---- 14.35A 14.35A 14.78 -.06 14.84 1080 ---- 14.39B 13.90A 14.39B 14.32 -.06 14.38 1085 ---- 13.94B 13.45A 13.94B 13.87 -.06 13.93 1090 ---- 13.49B 13.00A 13.49B 13.42 -.06 13.48 1095 ---- 13.04B 12.56A 13.04B 12.98 -.05 13.03 1100 ---- 12.60B 12.12A 12.60B 12.53 -.06 12.59 1105 ---- 12.16B 11.68A 12.16B 12.09 -.06 12.15 1110 ---- 11.72B 11.25A 11.72B 11.66 -.05 11.71 1115 ---- 11.29B 10.82A 11.29B 11.23 -.05 11.28 1120 ---- 10.86B 10.40A 10.86B 10.80 -.05 10.85 1125 ---- 10.44B 9.98A 10.44B 10.37 -.06 10.43 1130 ---- 10.02B 9.56A 10.02B 9.96 -.05 10.01 1135 ---- 9.60B 9.16A 9.60B 9.54 -.05 9.59 1140 ---- 9.19B 8.75A 9.19B 9.13 -.05 9.18 1145 ---- 8.79B 8.35A 8.79B 8.73 -.05 8.78 1150 ---- 8.39B 7.96A 8.39B 8.34 -.04 8.38 1155 ---- ---- 7.58A 7.58A 7.95 -.04 7.99 1160 ---- 7.61B 7.20A 7.61B 7.56 -.04 7.60 2 1165 ---- 7.23B 6.83A 7.23B 7.18 -.04 7.22 1170 ---- 6.86B 6.47A 6.86B 6.81 -.04 6.85 1175 ---- ---- 6.11A 6.11A 6.45 -.04 6.49 1180 ---- ---- 5.77A 5.77A 6.10 -.04 6.14 1185 ---- ---- 5.43A 5.43A 5.75 -.05 5.80 1190 ---- ---- 5.10A 5.10A 5.42 -.04 5.46 1195 ---- ---- 4.79A 4.79A 5.09 -.04 5.13 1200 ---- ---- 4.46A 4.46A 4.78 -.03 4.81 1 1205 ---- 4.51B 4.17A 4.17A 4.48 -.02 4.50 1 1210 ---- ---- 3.89A 3.89A 4.18 -.03 4.21 1215 ---- ---- 3.62A 3.62A 3.89 -.03 3.92 1220 ---- ---- 3.35A 3.35A 3.62 -.03 3.65 1225 ---- ---- 3.11A 3.11A 3.36 -.03 3.39 1230 ---- ---- 2.87A 2.87A 3.11 -.03 3.14 1 1235 ---- ---- 2.65A 2.65A 2.88 -.02 2.90 480 1240 ---- ---- 2.44A 2.44A 2.66 -.01 2.67 1245 ---- ---- 2.25A 2.25A 2.44 -.02 2.46 1250 ---- ---- 2.06A 2.06A 2.24 -.02 2.26 1 1255 ---- ---- 1.89A 1.89A 2.05 -.02 2.07 1260 ---- ---- 1.72A 1.72A 1.88 -.02 1.90 1265 ---- ---- 1.57A 1.57A 1.71 -.02 1.73 1270 ---- ---- 1.43A 1.43A 1.56 -.02 1.58 1 1275 ---- ---- 1.30A 1.30A 1.42 -.02 1.44 1280 ---- ---- 1.19A 1.19A 1.29 -.02 1.31 1 1285 ---- ---- 1.08A 1.08A 1.17 -.02 1.19 1290 ---- ---- .98A .98A 1.07 -.01 1.08 1 1295 ---- ---- .89A .89A .97 -.01 .98 1300 ---- ---- .80A .80A .88 -.01 .89 1310 ---- ---- .66A .66A .72 UNCH .72 4 1320 ---- ---- .54A .54A .59 UNCH .59 5 1330 ---- ---- .44A .44A .48 UNCH .48 1340 ---- ---- .36A .36A .39 UNCH .39 1 1350 ---- ---- .30A .30A .32 +.01 .31 2 1360 ---- ---- .24A .24A .26 +.01 .25 1370 ---- ---- ---- ---- .21 +.01 .20 1 1380 ---- ---- ---- ---- .17 +.01 .16 1390 ---- ---- ---- ---- .13 +.01 .12 1 1400 ---- ---- ---- ---- .11 +.01 .10 3 1410 ---- ---- ---- ---- .08 +.01 .07 1 1420 ---- ---- ---- ---- .07 +.01 .06 1430 ---- ---- ---- ---- .05 +.01 .04 1440 ---- ---- ---- ---- .04 +.01 .03 870 ---- ---- 33.95A 33.95A 34.42 -.05 34.47 21 880 ---- ---- 32.98A 32.98A 33.45 -.05 33.50 890 ---- ---- 32.00A 32.00A 32.47 -.05 32.52 900 ---- ---- 31.03A 31.03A 31.50 -.05 31.55 910 ---- ---- 30.06A 30.06A 30.53 -.05 30.58 920 ---- ---- 29.09A 29.09A 29.56 -.05 29.61 930 ---- ---- 28.12A 28.12A 28.59 -.05 28.64 940 ---- ---- 27.16A 27.16A 27.62 -.05 27.67 950 ---- 26.71B 26.19A 26.71B 26.65 -.05 26.70 960 ---- ---- 25.23A 25.23A 25.69 -.05 25.74 970 ---- 24.78B 24.26A 24.78B 24.72 -.05 24.77 980 ---- ---- 23.30A 23.30A 23.76 -.05 23.81 990 ---- ---- 22.34A 22.34A 22.80 -.05 22.85 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- 21.35A 21.35A 21.81 -.05 21.86 1010 ---- ---- 20.41A 20.41A 20.86 -.05 20.91 1015 ---- ---- 19.94A 19.94A 20.39 -.05 20.44 1020 ---- ---- 19.47A 19.47A 19.92 -.05 19.97 1025 ---- ---- 19.00A 19.00A 19.45 -.05 19.50 1030 ---- ---- 18.53A 18.53A 18.98 -.05 19.03 1035 ---- ---- 18.07A 18.07A 18.52 -.05 18.57 1040 ---- ---- 17.60A 17.60A 18.05 -.05 18.10 1045 ---- ---- 17.14A 17.14A 17.59 -.05 17.64 1050 ---- ---- 16.68A 16.68A 17.12 -.06 17.18 1055 ---- ---- 16.22A 16.22A 16.66 -.06 16.72 1060 ---- ---- 15.77A 15.77A 16.21 -.05 16.26 1065 ---- ---- 15.32A 15.32A 15.75 -.06 15.81 1070 ---- ---- 14.87A 14.87A 15.30 -.05 15.35 1075 ---- ---- 14.42A 14.42A 14.84 -.06 14.90 1080 ---- ---- 13.98A 13.98A 14.40 -.06 14.46 1085 ---- ---- 13.54A 13.54A 13.95 -.06 14.01 1090 ---- ---- 13.10A 13.10A 13.51 -.06 13.57 1095 ---- ---- 12.66A 12.66A 13.07 -.06 13.13 1100 ---- 12.70B 12.23A 12.70B 12.64 -.05 12.69 1105 ---- 12.27B 11.80A 12.27B 12.21 -.05 12.26 1110 ---- 11.84B 11.38A 11.84B 11.78 -.05 11.83 1115 ---- 11.42B 10.96A 11.42B 11.36 -.05 11.41 1120 ---- ---- 10.55A 10.55A 10.94 -.05 10.99 1125 ---- 10.58B 10.14A 10.58B 10.52 -.05 10.57 1130 ---- 10.17B 9.73A 10.17B 10.12 -.04 10.16 1135 ---- 9.76B 9.33A 9.76B 9.71 -.04 9.75 1140 ---- 9.36B 8.93A 9.36B 9.31 -.04 9.35 1145 ---- ---- 8.54A 8.54A 8.92 -.04 8.96 1150 ---- ---- 8.16A 8.16A 8.53 -.04 8.57 1155 ---- ---- 7.78A 7.78A 8.15 -.03 8.18 1160 ---- ---- 7.41A 7.41A 7.77 -.04 7.81 1165 ---- ---- 7.05A 7.05A 7.40 -.04 7.44 1170 ---- ---- 6.69A 6.69A 7.04 -.03 7.07 1175 ---- ---- 6.35A 6.35A 6.68 -.04 6.72 1180 ---- ---- 6.01A 6.01A 6.33 -.04 6.37 100 1185 ---- ---- 5.68A 5.68A 5.99 -.04 6.03 200 1190 ---- ---- 5.35A 5.35A 5.66 -.04 5.70 200 1195 ---- ---- 5.03A 5.03A 5.34 -.04 5.38 50 1200 ---- ---- 4.73A 4.73A 5.03 -.03 5.06 1205 ---- ---- 4.44A 4.44A 4.72 -.04 4.76 1210 ---- ---- 4.16A 4.16A 4.43 -.04 4.47 1215 ---- ---- 3.89A 3.89A 4.15 -.03 4.18 1220 ---- ---- 3.63A 3.63A 3.88 -.03 3.91 1225 ---- ---- 3.36A 3.36A 3.62 -.03 3.65 2 1230 ---- ---- 3.13A 3.13A 3.38 -.02 3.40 1235 ---- ---- 2.90A 2.90A 3.14 -.02 3.16 1240 ---- ---- 2.69A 2.69A 2.91 -.02 2.93 1245 ---- ---- 2.49A 2.49A 2.70 -.02 2.72 1250 ---- ---- 2.30A 2.30A 2.49 -.02 2.51 1255 ---- ---- 2.13A 2.13A 2.30 -.02 2.32 1260 ---- ---- 1.96A 1.96A 2.12 -.02 2.14 1265 ---- ---- 1.80A 1.80A 1.95 -.02 1.97 1270 ---- ---- 1.65A 1.65A 1.79 -.02 1.81 1 1275 ---- ---- 1.52A 1.52A 1.64 -.02 1.66 15 1280 ---- ---- 1.39A 1.39A 1.51 -.01 1.52 1 1285 ---- ---- 1.27A 1.27A 1.38 -.01 1.39 1 1290 ---- ---- 1.16A 1.16A 1.26 -.01 1.27 1 1295 ---- ---- 1.06A 1.06A 1.15 -.01 1.16 1300 ---- ---- .97A .97A 1.05 -.01 1.06 1 1310 ---- ---- .81A .81A .87 -.01 .88 1320 ---- ---- .67A .67A .72 -.01 .73 1330 ---- ---- .56A .56A .60 UNCH .60 1340 ---- ---- .46A .46A .50 UNCH .50 1350 ---- ---- .39A .39A .41 UNCH .41 2 1360 ---- ---- .32A .32A .34 +.01 .33 1370 ---- ---- ---- ---- .28 +.01 .27 1380 ---- ---- ---- ---- .23 +.01 .22 1390 ---- ---- ---- ---- .19 +.01 .18 1400 ---- ---- ---- ---- .15 UNCH .15 1410 ---- ---- ---- ---- .12 UNCH .12 1420 ---- ---- ---- ---- .10 +.01 .09 1430 ---- ---- ---- ---- .08 UNCH .08 1440 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- 33.83A 33.83A 34.30 -.05 34.35 54 880 ---- ---- 32.87A 32.87A 33.33 -.05 33.38 42 890 ---- ---- 31.90A 31.90A 32.37 -.04 32.41 900 ---- ---- 30.94A 30.94A 31.40 -.05 31.45 910 ---- ---- 29.97A 29.97A 30.43 -.05 30.48 920 ---- ---- 29.01A 29.01A 29.47 -.05 29.52 930 ---- 28.56B 28.05A 28.56B 28.51 -.04 28.55 940 ---- ---- 27.08A 27.08A 27.54 -.05 27.59 950 ---- ---- 26.12A 26.12A 26.58 -.05 26.63 960 ---- ---- 25.17A 25.17A 25.62 -.05 25.67 970 ---- 24.72B 24.21A 24.72B 24.67 -.04 24.71 980 ---- ---- 23.25A 23.25A 23.71 -.05 23.76 990 ---- 22.81B 22.30A 22.81B 22.76 -.04 22.80 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- 21.32A 21.32A 21.77 -.05 21.82 1010 ---- ---- 20.39A 20.39A 20.84 -.05 20.89 1015 ---- ---- 19.92A 19.92A 20.37 -.05 20.42 1020 ---- ---- 19.46A 19.46A 19.91 -.05 19.96 1025 ---- ---- 19.00A 19.00A 19.44 -.05 19.49 1030 ---- ---- 18.54A 18.54A 18.98 -.05 19.03 1035 ---- ---- 18.08A 18.08A 18.52 -.05 18.57 1040 ---- ---- 17.63A 17.63A 18.07 -.05 18.12 1045 ---- ---- 17.18A 17.18A 17.61 -.05 17.66 1050 ---- ---- 16.72A 16.72A 17.16 -.05 17.21 1055 ---- ---- 16.28A 16.28A 16.71 -.05 16.76 1060 ---- ---- 15.83A 15.83A 16.26 -.05 16.31 1065 ---- ---- 15.39A 15.39A 15.81 -.05 15.86 1070 ---- ---- 14.94A 14.94A 15.36 -.06 15.42 1075 ---- 14.98B 14.50A 14.98B 14.92 -.05 14.97 1080 ---- 14.54B 14.07A 14.54B 14.48 -.05 14.53 1085 ---- ---- 13.64A 13.64A 14.05 -.05 14.10 1090 ---- ---- 13.21A 13.21A 13.61 -.06 13.67 1095 ---- ---- 12.78A 12.78A 13.18 -.06 13.24 1100 ---- ---- 12.36A 12.36A 12.76 -.05 12.81 1105 ---- ---- 11.94A 11.94A 12.33 -.06 12.39 1110 ---- ---- 11.52A 11.52A 11.91 -.06 11.97 1115 ---- ---- 11.11A 11.11A 11.50 -.05 11.55 1120 ---- ---- 10.70A 10.70A 11.09 -.05 11.14 1125 ---- ---- 10.30A 10.30A 10.68 -.05 10.73 1130 ---- ---- 9.90A 9.90A 10.28 -.05 10.33 1135 ---- ---- 9.51A 9.51A 9.88 -.05 9.93 1140 ---- ---- 9.12A 9.12A 9.49 -.05 9.54 100 1145 ---- ---- 8.74A 8.74A 9.10 -.05 9.15 1150 ---- ---- 8.36A 8.36A 8.72 -.04 8.76 1155 ---- ---- 7.99A 7.99A 8.34 -.05 8.39 1160 ---- ---- 7.63A 7.63A 7.97 -.04 8.01 15 1165 ---- ---- 7.27A 7.27A 7.61 -.04 7.65 1170 ---- ---- 6.92A 6.92A 7.25 -.04 7.29 1175 ---- ---- 6.58A 6.58A 6.90 -.04 6.94 1180 ---- ---- 6.25A 6.25A 6.56 -.04 6.60 20 1185 ---- ---- 5.92A 5.92A 6.23 -.03 6.26 1190 ---- ---- 5.60A 5.60A 5.90 -.04 5.94 1195 ---- ---- 5.29A 5.29A 5.58 -.04 5.62 1200 ---- ---- 4.99A 4.99A 5.28 -.03 5.31 25 1205 ---- ---- 4.70A 4.70A 4.98 -.03 5.01 8 1210 ---- ---- 4.43A 4.43A 4.69 -.03 4.72 4 1215 ---- ---- 4.16A 4.16A 4.41 -.03 4.44 1220 ---- ---- 3.90A 3.90A 4.14 -.03 4.17 27 1225 ---- ---- 3.63A 3.63A 3.88 -.03 3.91 1230 ---- ---- 3.39A 3.39A 3.64 -.02 3.66 1235 ---- ---- 3.16A 3.16A 3.40 -.02 3.42 1240 ---- ---- 2.95A 2.95A 3.17 -.02 3.19 1245 ---- ---- 2.74A 2.74A 2.95 -.02 2.97 1250 ---- ---- 2.55A 2.55A 2.75 -.01 2.76 4 1255 ---- ---- 2.37A 2.37A 2.55 -.02 2.57 1260 ---- ---- 2.20A 2.20A 2.37 -.01 2.38 1265 ---- ---- 2.04A 2.04A 2.19 -.01 2.20 1270 ---- ---- 1.88A 1.88A 2.03 -.01 2.04 4 1275 ---- ---- 1.74A 1.74A 1.87 -.01 1.88 1 1280 ---- ---- 1.60A 1.60A 1.73 -.01 1.74 1 1285 ---- ---- 1.48A 1.48A 1.59 -.01 1.60 3 1290 ---- ---- 1.36A 1.36A 1.47 UNCH 1.47 2 1295 ---- ---- 1.25A 1.25A 1.35 -.01 1.36 1 1300 ---- ---- 1.15A 1.15A 1.24 -.01 1.25 92 1305 ---- ---- 1.06A 1.06A 1.14 UNCH 1.14 8 1310 ---- ---- .97A .97A 1.05 UNCH 1.05 1 1315 ---- ---- .89A .89A .96 UNCH .96 1320 ---- ---- .82A .82A .88 UNCH .88 1 1325 ---- ---- .75A .75A .81 UNCH .81 1330 ---- ---- .69A .69A .74 UNCH .74 1335 ---- ---- .63A .63A .68 UNCH .68 2 1340 ---- ---- .58A .58A .62 UNCH .62 1345 ---- ---- .53A .53A .57 UNCH .57 1350 ---- ---- .49A .49A .52 UNCH .52 32 1355 ---- ---- .45A .45A .47 UNCH .47 1360 ---- ---- .41A .41A .43 UNCH .43 200 1365 ---- ---- .38A .38A .40 UNCH .40 1370 ---- ---- .35A .35A .36 UNCH .36 150 1375 ---- ---- .32A .32A .33 UNCH .33 1 1380 ---- ---- .29A .29A .30 UNCH .30 200 1390 ---- ---- .24A .24A .25 UNCH .25 1400 ---- ---- ---- ---- .20 -.01 .21 1410 ---- ---- ---- ---- .17 UNCH .17 1420 ---- ---- ---- ---- .14 -.01 .15 1 1430 ---- ---- ---- ---- .11 -.01 .12 1440 ---- ---- ---- ---- .09 -.01 .10 1450 ---- ---- ---- ---- .08 UNCH .08 16 1460 ---- ---- ---- ---- .06 -.01 .07 1470 ---- ---- ---- ---- .05 -.01 .06 1480 ---- ---- ---- ---- .04 -.01 .05 1490 ---- ---- ---- ---- .03 -.01 .04 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 -.01 .03 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .01 -.01 .02 870 ---- ---- 33.70A 33.70A 34.17 -.04 34.21 108 880 ---- ---- 32.74A 32.74A 33.21 -.04 33.25 42 890 ---- ---- 31.78A 31.78A 32.24 -.05 32.29 12 900 ---- ---- 30.82A 30.82A 31.28 -.05 31.33 910 ---- ---- 29.86A 29.86A 30.32 -.05 30.37 6 920 ---- ---- 28.91A 28.91A 29.37 -.04 29.41 930 ---- ---- 27.95A 27.95A 28.41 -.05 28.46 940 ---- ---- 27.00A 27.00A 27.45 -.05 27.50 950 ---- ---- 26.05A 26.05A 26.50 -.05 26.55 960 ---- ---- 25.09A 25.09A 25.55 -.05 25.60 970 ---- ---- 24.15A 24.15A 24.60 -.05 24.65 980 ---- ---- 23.20A 23.20A 23.65 -.05 23.70 990 ---- ---- 22.26A 22.26A 22.71 -.05 22.76 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- 21.48A 21.48A 21.91 -.04 21.95 1010 ---- ---- 20.56A 20.56A 20.99 -.03 21.02 1020 ---- ---- 19.64A 19.64A 20.07 -.03 20.10 1030 ---- ---- 18.73A 18.73A 19.15 -.04 19.19 1040 ---- ---- 17.83A 17.83A 18.25 -.03 18.28 1045 ---- ---- 17.38A 17.38A 17.80 -.03 17.83 1050 ---- ---- 16.94A 16.94A 17.35 -.04 17.39 1055 ---- ---- 16.49A 16.49A 16.90 -.04 16.94 1060 ---- ---- 16.05A 16.05A 16.46 -.04 16.50 1065 ---- ---- 15.61A 15.61A 16.02 -.04 16.06 1070 ---- ---- 15.18A 15.18A 15.58 -.04 15.62 1075 ---- ---- 14.75A 14.75A 15.14 -.04 15.18 1080 ---- ---- 14.32A 14.32A 14.71 -.04 14.75 1085 ---- ---- 13.89A 13.89A 14.28 -.03 14.31 1090 ---- ---- 13.47A 13.47A 13.85 -.04 13.89 1095 ---- ---- 13.04A 13.04A 13.43 -.03 13.46 1100 ---- ---- 12.63A 12.63A 13.01 -.03 13.04 1105 ---- ---- 12.21A 12.21A 12.59 -.03 12.62 1110 ---- ---- 11.80A 11.80A 12.18 -.03 12.21 1115 ---- ---- 11.40A 11.40A 11.77 -.03 11.80 1120 ---- ---- 10.99A 10.99A 11.36 -.03 11.39 1125 ---- ---- 10.60A 10.60A 10.96 -.03 10.99 1130 ---- ---- 10.20A 10.20A 10.56 -.03 10.59 1135 ---- ---- 9.81A 9.81A 10.17 -.02 10.19 1140 ---- ---- 9.43A 9.43A 9.78 -.02 9.80 1145 ---- ---- 9.05A 9.05A 9.39 -.03 9.42 1150 ---- ---- 8.68A 8.68A 9.01 -.03 9.04 1155 ---- ---- 8.31A 8.31A 8.64 -.03 8.67 1160 ---- ---- 7.95A 7.95A 8.27 -.03 8.30 1165 ---- ---- 7.60A 7.60A 7.91 -.03 7.94 1170 ---- ---- 7.25A 7.25A 7.56 -.03 7.59 1175 ---- ---- 6.91A 6.91A 7.21 -.03 7.24 1180 ---- ---- 6.58A 6.58A 6.87 -.03 6.90 1185 ---- ---- 6.25A 6.25A 6.54 -.03 6.57 1190 ---- ---- 5.94A 5.94A 6.22 -.02 6.24 1195 ---- ---- 5.62A 5.62A 5.90 -.02 5.92 1200 ---- ---- 5.32A 5.32A 5.60 -.01 5.61 1 1205 ---- ---- 5.03A 5.03A 5.30 -.01 5.31 1210 ---- ---- 4.75A 4.75A 5.01 -.01 5.02 1215 ---- ---- 4.48A 4.48A 4.73 -.01 4.74 1220 ---- ---- 4.21A 4.21A 4.46 -.01 4.47 1225 ---- ---- 3.92A 3.92A 4.20 UNCH 4.20 1230 ---- ---- 3.68A 3.68A 3.95 UNCH 3.95 1235 ---- ---- 3.45A 3.45A 3.71 +.01 3.70 1240 ---- ---- 3.23A 3.23A 3.47 UNCH 3.47 1245 ---- ---- 3.02A 3.02A 3.25 UNCH 3.25 1250 ---- ---- 2.82A 2.82A 3.04 +.01 3.03 1255 ---- ---- 2.63A 2.63A 2.84 +.01 2.83 1260 ---- ---- 2.45A 2.45A 2.64 UNCH 2.64 1265 ---- ---- 2.28A 2.28A 2.46 UNCH 2.46 1270 ---- ---- 2.12A 2.12A 2.29 UNCH 2.29 1275 ---- ---- 1.97A 1.97A 2.13 +.01 2.12 1280 ---- ---- 1.83A 1.83A 1.97 UNCH 1.97 188 1285 ---- ---- 1.70A 1.70A 1.83 UNCH 1.83 1290 ---- ---- 1.58A 1.58A 1.69 UNCH 1.69 1295 ---- ---- 1.46A 1.46A 1.56 -.01 1.57 1300 ---- ---- 1.35A 1.35A 1.44 -.01 1.45 1310 ---- ---- 1.16A 1.16A 1.23 -.01 1.24 1320 ---- ---- .99A .99A 1.05 UNCH 1.05 1330 ---- ---- .84A .84A .89 -.01 .90 1340 ---- ---- .71A .71A .75 -.01 .76 650 1350 ---- ---- .61A .61A .64 UNCH .64 1360 ---- ---- .52A .52A .54 UNCH .54 1370 ---- ---- .44A .44A .46 UNCH .46 1380 ---- ---- ---- ---- .38 UNCH .38 1390 ---- ---- ---- ---- .32 UNCH .32 1400 ---- ---- ---- ---- .27 UNCH .27 1410 ---- ---- ---- ---- .23 +.01 .22 1420 ---- ---- ---- ---- .19 +.01 .18 1430 ---- ---- ---- ---- .16 +.01 .15 1440 ---- ---- ---- ---- .13 +.01 .12 900 ---- ---- 30.91A 30.91A 31.35 -.04 31.39 11 910 ---- ---- 29.96A 29.96A 30.40 -.04 30.44 5 920 ---- ---- 29.01A 29.01A 29.45 -.03 29.48 930 ---- ---- 28.06A 28.06A 28.50 -.03 28.53 940 ---- ---- 27.11A 27.11A 27.55 -.03 27.58 950 ---- ---- 26.17A 26.17A 26.60 -.04 26.64 960 ---- ---- 25.22A 25.22A 25.66 -.03 25.69 970 ---- ---- 24.28A 24.28A 24.72 -.03 24.75 980 ---- ---- 23.34A 23.34A 23.78 -.03 23.81 990 ---- ---- 22.41A 22.41A 22.84 -.04 22.88 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- 21.48A 21.48A 21.90 -.04 21.94 1010 ---- ---- 20.57A 20.57A 20.99 -.04 21.03 1020 ---- ---- 19.66A 19.66A 20.08 -.04 20.12 1030 ---- ---- 18.77A 18.77A 19.18 -.04 19.22 1040 ---- ---- 17.87A 17.87A 18.29 -.03 18.32 1050 ---- ---- 16.99A 16.99A 17.40 -.04 17.44 1060 ---- ---- 16.12A 16.12A 16.52 -.04 16.56 1070 ---- ---- 15.26A 15.26A 15.65 -.04 15.69 1080 ---- ---- 14.41A 14.41A 14.80 -.03 14.83 1090 ---- ---- 13.57A 13.57A 13.95 -.04 13.99 1095 ---- ---- 13.15A 13.15A 13.53 -.04 13.57 1100 ---- ---- 12.74A 12.74A 13.11 -.04 13.15 1105 ---- ---- 12.33A 12.33A 12.70 -.04 12.74 1110 ---- ---- 11.93A 11.93A 12.29 -.04 12.33 1115 ---- ---- 11.52A 11.52A 11.89 -.03 11.92 1120 ---- ---- 11.13A 11.13A 11.49 -.03 11.52 1125 ---- ---- 10.74A 10.74A 11.09 -.03 11.12 1130 ---- ---- 10.35A 10.35A 10.70 -.03 10.73 1135 ---- ---- 9.96A 9.96A 10.31 -.03 10.34 1140 ---- ---- 9.59A 9.59A 9.93 -.03 9.96 1145 ---- ---- 9.21A 9.21A 9.55 -.03 9.58 1150 ---- ---- 8.85A 8.85A 9.18 -.03 9.21 1155 ---- ---- 8.48A 8.48A 8.81 -.03 8.84 1160 ---- ---- 8.13A 8.13A 8.45 -.02 8.47 1165 ---- ---- 7.78A 7.78A 8.10 -.02 8.12 1170 ---- ---- 7.44A 7.44A 7.75 -.02 7.77 1175 ---- ---- 7.10A 7.10A 7.41 -.01 7.42 1180 ---- ---- 6.77A 6.77A 7.07 -.02 7.09 1185 ---- ---- 6.45A 6.45A 6.74 -.02 6.76 1190 ---- ---- 6.14A 6.14A 6.42 -.01 6.43 1195 ---- ---- 5.82A 5.82A 6.11 -.01 6.12 1200 ---- ---- 5.53A 5.53A 5.80 -.01 5.81 1205 ---- ---- 5.24A 5.24A 5.51 UNCH 5.51 1210 ---- ---- 4.96A 4.96A 5.22 UNCH 5.22 1215 ---- ---- 4.69A 4.69A 4.94 UNCH 4.94 1220 ---- ---- 4.43A 4.43A 4.67 UNCH 4.67 1225 ---- ---- 4.13A 4.13A 4.40 -.01 4.41 1230 ---- ---- 3.89A 3.89A 4.15 -.01 4.16 1235 ---- ---- 3.66A 3.66A 3.91 UNCH 3.91 1240 ---- ---- 3.43A 3.43A 3.68 UNCH 3.68 1245 ---- ---- 3.22A 3.22A 3.45 -.01 3.46 1250 ---- ---- 3.02A 3.02A 3.24 UNCH 3.24 1255 ---- ---- 2.83A 2.83A 3.04 UNCH 3.04 1260 ---- ---- 2.65A 2.65A 2.84 UNCH 2.84 1265 ---- ---- 2.47A 2.47A 2.65 -.01 2.66 1270 ---- ---- 2.31A 2.31A 2.48 UNCH 2.48 1275 ---- ---- 2.16A 2.16A 2.31 -.01 2.32 1280 ---- ---- 2.01A 2.01A 2.15 -.01 2.16 1285 ---- ---- 1.87A 1.87A 2.01 UNCH 2.01 1290 ---- ---- 1.74A 1.74A 1.87 UNCH 1.87 1295 ---- ---- 1.62A 1.62A 1.73 -.01 1.74 1300 ---- ---- 1.51A 1.51A 1.61 UNCH 1.61 164 1310 ---- ---- 1.30A 1.30A 1.38 -.01 1.39 1320 ---- ---- 1.12A 1.12A 1.19 UNCH 1.19 1330 ---- ---- .96A .96A 1.02 UNCH 1.02 1340 ---- ---- .82A .82A .87 UNCH .87 1350 ---- ---- .71A .71A .75 UNCH .75 1360 ---- ---- .61A .61A .64 UNCH .64 1370 ---- ---- .52A .52A .54 UNCH .54 1380 ---- ---- .45A .45A .46 UNCH .46 1390 ---- ---- ---- ---- .40 +.01 .39 1400 ---- ---- ---- ---- .34 +.01 .33 1410 ---- ---- ---- ---- .29 +.01 .28 1420 ---- ---- ---- ---- .24 UNCH .24 1430 ---- ---- ---- ---- .21 +.01 .20 1440 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- 26.12A 26.12A 26.54 -.03 26.57 960 ---- ---- 25.18A 25.18A 25.60 -.03 25.63 970 ---- ---- 24.25A 24.25A 24.67 -.03 24.70 980 ---- ---- 23.32A 23.32A 23.75 -.03 23.78 990 ---- ---- 22.40A 22.40A 22.82 -.04 22.86 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.89 -.03 21.92 1010 ---- ---- ---- ---- 20.99 -.02 21.01 1015 ---- ---- ---- ---- 20.54 -.02 20.56 1020 ---- ---- ---- ---- 20.09 -.03 20.12 1025 ---- ---- ---- ---- 19.64 -.03 19.67 1030 ---- ---- ---- ---- 19.20 -.03 19.23 1035 ---- ---- ---- ---- 18.76 -.02 18.78 1040 ---- ---- ---- ---- 18.32 -.02 18.34 1045 ---- ---- ---- ---- 17.88 -.02 17.90 1050 ---- ---- ---- ---- 17.44 -.03 17.47 1055 ---- ---- ---- ---- 17.01 -.02 17.03 1060 ---- ---- ---- ---- 16.58 -.02 16.60 1065 ---- ---- ---- ---- 16.15 -.02 16.17 1070 ---- ---- ---- ---- 15.72 -.03 15.75 1075 ---- ---- ---- ---- 15.30 -.02 15.32 1080 ---- ---- ---- ---- 14.87 -.03 14.90 1085 ---- ---- ---- ---- 14.46 -.03 14.49 1090 ---- ---- ---- ---- 14.04 -.03 14.07 1095 ---- ---- ---- ---- 13.63 -.03 13.66 1100 ---- ---- ---- ---- 13.22 -.03 13.25 1105 ---- ---- ---- ---- 12.81 -.03 12.84 1110 ---- ---- ---- ---- 12.41 -.03 12.44 1115 ---- ---- ---- ---- 12.01 -.03 12.04 1120 ---- ---- ---- ---- 11.61 -.04 11.65 120 1125 ---- ---- ---- ---- 11.22 -.03 11.25 1130 ---- ---- ---- ---- 10.84 -.03 10.87 19 1135 ---- ---- ---- ---- 10.46 -.02 10.48 11 1140 ---- ---- ---- ---- 10.08 -.02 10.10 1145 ---- ---- ---- ---- 9.71 -.02 9.73 1150 ---- ---- ---- ---- 9.34 -.02 9.36 1 1155 ---- ---- ---- ---- 8.98 -.02 9.00 1160 ---- ---- ---- ---- 8.62 -.02 8.64 1165 ---- ---- ---- ---- 8.27 -.02 8.29 1170 ---- ---- ---- ---- 7.93 -.01 7.94 1175 ---- ---- ---- ---- 7.59 -.01 7.60 1 1180 ---- ---- ---- ---- 7.26 -.01 7.27 1185 ---- ---- 6.65A 6.65A 6.93 -.01 6.94 1190 ---- ---- 6.34A 6.34A 6.62 -.01 6.63 1195 ---- ---- 6.03A 6.03A 6.31 -.01 6.32 3 1200 ---- ---- 5.74A 5.74A 6.01 UNCH 6.01 5 1205 ---- ---- 5.45A 5.45A 5.71 -.01 5.72 1 1210 ---- ---- 5.18A 5.18A 5.43 UNCH 5.43 1 1215 ---- ---- 4.91A 4.91A 5.15 UNCH 5.15 1220 ---- ---- 4.65A 4.65A 4.88 UNCH 4.88 2 1225 ---- ---- 4.35A 4.35A 4.62 UNCH 4.62 1230 ---- ---- 4.11A 4.11A 4.37 UNCH 4.37 1235 ---- ---- 3.87A 3.87A 4.13 +.01 4.12 1240 ---- ---- 3.65A 3.65A 3.89 UNCH 3.89 1245 ---- ---- 3.44A 3.44A 3.67 +.01 3.66 1250 ---- ---- 3.23A 3.23A 3.45 UNCH 3.45 1 1255 ---- ---- 3.04A 3.04A 3.24 UNCH 3.24 1260 ---- ---- 2.85A 2.85A 3.05 +.01 3.04 2 1265 ---- ---- 2.68A 2.68A 2.86 +.01 2.85 1270 ---- ---- 2.51A 2.51A 2.68 +.01 2.67 30 1275 ---- ---- 2.35A 2.35A 2.51 +.01 2.50 2 1280 ---- ---- 2.20A 2.20A 2.34 UNCH 2.34 1285 ---- ---- 2.06A 2.06A 2.19 UNCH 2.19 1290 ---- ---- 1.93A 1.93A 2.05 +.01 2.04 15 1295 ---- ---- 1.80A 1.80A 1.91 UNCH 1.91 1300 ---- ---- 1.68A 1.68A 1.78 UNCH 1.78 6 1305 ---- ---- 1.56A 1.56A 1.66 UNCH 1.66 1310 ---- ---- 1.46A 1.46A 1.54 UNCH 1.54 1 1315 ---- ---- 1.36A 1.36A 1.43 UNCH 1.43 1320 ---- ---- 1.26A 1.26A 1.33 UNCH 1.33 1325 ---- ---- 1.17A 1.17A 1.24 UNCH 1.24 2 1330 ---- ---- 1.09A 1.09A 1.15 UNCH 1.15 1335 ---- ---- 1.01A 1.01A 1.07 UNCH 1.07 1340 ---- ---- .94A .94A .99 UNCH .99 1345 ---- ---- .88A .88A .92 UNCH .92 1350 ---- ---- .81A .81A .86 UNCH .86 5 1355 ---- ---- .76A .76A .79 UNCH .79 1360 ---- ---- .70A .70A .74 UNCH .74 1365 ---- ---- .65A .65A .68 UNCH .68 1 1370 ---- ---- .61A .61A .64 +.01 .63 1375 ---- ---- .57A .57A .59 +.01 .58 1 1380 ---- ---- .53A .53A .55 +.01 .54 1390 ---- ---- ---- ---- .47 +.01 .46 1400 ---- ---- ---- ---- .40 +.01 .39 1 1410 ---- ---- ---- ---- .34 +.01 .33 1420 ---- ---- ---- ---- .29 +.01 .28 1430 ---- ---- ---- ---- .25 +.01 .24 1440 ---- ---- ---- ---- .21 +.01 .20 1450 ---- ---- ---- ---- .18 +.01 .17 1 1460 ---- ---- ---- ---- .15 +.01 .14 1470 ---- ---- ---- ---- .13 +.01 .12 1480 ---- ---- ---- ---- .11 +.01 .10 1490 ---- ---- ---- ---- .09 +.01 .08 1500 ---- ---- ---- ---- .08 +.01 .07 1510 ---- ---- ---- ---- .07 +.01 .06 1520 ---- ---- ---- ---- .06 +.01 .05 1530 ---- ---- ---- ---- .05 +.01 .04 860 ---- ---- ---- ---- 34.96 -.03 34.99 870 ---- ---- ---- ---- 34.01 -.03 34.04 880 ---- ---- ---- ---- 33.07 -.03 33.10 890 ---- ---- ---- ---- 32.12 -.03 32.15 900 ---- ---- ---- ---- 31.18 -.03 31.21 910 ---- ---- ---- ---- 30.24 -.03 30.27 920 ---- ---- ---- ---- 29.30 -.03 29.33 930 ---- ---- ---- ---- 28.36 -.03 28.39 940 ---- ---- ---- ---- 27.42 -.04 27.46 950 ---- ---- ---- ---- 26.49 -.03 26.52 960 ---- ---- ---- ---- 25.56 -.04 25.60 970 ---- ---- ---- ---- 24.64 -.03 24.67 980 ---- ---- ---- ---- 23.71 -.04 23.75 990 ---- ---- ---- ---- 22.80 -.03 22.83 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 20.14 -.01 20.15 1030 ---- ---- ---- ---- 19.26 -.01 19.27 1040 ---- ---- ---- ---- 18.38 -.01 18.39 1050 ---- ---- ---- ---- 17.52 -.01 17.53 1060 ---- ---- ---- ---- 16.66 -.01 16.67 1070 ---- ---- ---- ---- 15.81 -.01 15.82 1080 ---- ---- ---- ---- 14.97 -.02 14.99 1090 ---- ---- ---- ---- 14.14 -.02 14.16 1100 ---- ---- ---- ---- 13.33 -.02 13.35 1110 ---- ---- ---- ---- 12.53 -.02 12.55 1120 ---- ---- ---- ---- 11.74 -.02 11.76 1130 ---- ---- ---- ---- 10.97 -.02 10.99 1140 ---- ---- ---- ---- 10.22 -.02 10.24 1150 ---- ---- ---- ---- 9.49 -.01 9.50 1160 ---- ---- ---- ---- 8.79 +.01 8.78 1165 ---- ---- ---- ---- 8.44 +.01 8.43 1170 ---- ---- ---- ---- 8.10 +.02 8.08 1175 ---- ---- ---- ---- 7.77 +.03 7.74 1180 ---- ---- ---- ---- 7.45 +.04 7.41 1185 ---- ---- 6.90A 6.90A 7.12 +.03 7.09 1190 ---- ---- 6.59A 6.59A 6.81 +.04 6.77 1195 ---- ---- 6.29A 6.29A 6.50 +.04 6.46 1200 ---- ---- 6.00A 6.00A 6.19 +.03 6.16 1205 ---- ---- 5.71A 5.71A 5.90 +.03 5.87 1210 ---- ---- 5.43A 5.43A 5.62 +.03 5.59 1215 ---- ---- 5.16A 5.16A 5.34 +.03 5.31 1220 ---- ---- 4.90A 4.90A 5.07 +.03 5.04 1225 ---- ---- 4.65A 4.65A 4.81 +.03 4.78 1230 ---- ---- 4.34A 4.34A 4.55 +.02 4.53 1235 ---- ---- 4.10A 4.10A 4.30 +.02 4.28 1240 ---- ---- 3.88A 3.88A 4.06 +.02 4.04 1245 ---- ---- 3.66A 3.66A 3.84 +.02 3.82 1250 ---- ---- 3.45A 3.45A 3.63 +.03 3.60 1255 ---- ---- 3.26A 3.26A 3.43 +.04 3.39 1260 ---- ---- 3.07A 3.07A 3.22 +.02 3.20 1265 ---- ---- 2.89A 2.89A 3.03 +.02 3.01 1270 ---- ---- 2.71A 2.71A 2.84 +.01 2.83 1275 ---- ---- 2.55A 2.55A 2.66 UNCH 2.66 1280 ---- ---- 2.40A 2.40A 2.50 +.01 2.49 1290 ---- ---- 2.11A 2.11A 2.20 +.02 2.18 1300 ---- ---- 1.85A 1.85A 1.92 +.02 1.90 1310 ---- ---- 1.63A 1.63A 1.68 +.02 1.66 1320 ---- ---- 1.42A 1.42A 1.46 +.01 1.45 1330 ---- ---- 1.24A 1.24A 1.27 +.01 1.26 1340 ---- ---- 1.08A 1.08A 1.10 +.01 1.09 1350 ---- ---- .93A .93A .96 +.02 .94 1360 ---- ---- ---- ---- .83 +.02 .81 1370 ---- ---- ---- ---- .72 +.02 .70 1380 ---- ---- ---- ---- .62 +.02 .60 1390 ---- ---- ---- ---- .53 +.02 .51 1400 ---- ---- ---- ---- .46 +.03 .43 1410 ---- ---- ---- ---- .39 +.02 .37 1420 ---- ---- ---- ---- .33 +.02 .31 1430 ---- ---- ---- ---- .28 +.02 .26 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.92 -.01 21.93 1005 ---- ---- ---- ---- 21.48 -.01 21.49 1010 ---- ---- ---- ---- 21.04 -.01 21.05 1015 ---- ---- ---- ---- 20.60 -.01 20.61 1020 ---- ---- ---- ---- 20.17 UNCH 20.17 1025 ---- ---- ---- ---- 19.74 +.01 19.73 1030 ---- ---- ---- ---- 19.31 +.01 19.30 1035 ---- ---- ---- ---- 18.88 +.01 18.87 1040 ---- ---- ---- ---- 18.45 +.01 18.44 1045 ---- ---- ---- ---- 18.03 +.02 18.01 1050 ---- ---- ---- ---- 17.60 +.01 17.59 1055 ---- ---- ---- ---- 17.18 +.01 17.17 1060 ---- ---- ---- ---- 16.77 +.02 16.75 1065 ---- ---- ---- ---- 16.35 +.02 16.33 1070 ---- ---- ---- ---- 15.94 +.02 15.92 1075 ---- ---- ---- ---- 15.53 +.02 15.51 1080 ---- ---- ---- ---- 15.12 +.02 15.10 1085 ---- ---- ---- ---- 14.71 +.01 14.70 1090 ---- ---- ---- ---- 14.31 +.01 14.30 1095 ---- ---- ---- ---- 13.91 +.01 13.90 1100 ---- ---- ---- ---- 13.52 +.02 13.50 1105 ---- ---- ---- ---- 13.13 +.02 13.11 1110 ---- ---- ---- ---- 12.74 +.02 12.72 1115 ---- ---- ---- ---- 12.35 +.01 12.34 1120 ---- ---- ---- ---- 11.97 +.01 11.96 1125 ---- ---- ---- ---- 11.59 +.01 11.58 1130 ---- ---- ---- ---- 11.22 +.02 11.20 1135 ---- ---- ---- ---- 10.85 +.02 10.83 1140 ---- ---- ---- ---- 10.49 +.02 10.47 1145 ---- ---- ---- ---- 10.13 +.02 10.11 1150 ---- ---- ---- ---- 9.78 +.03 9.75 1155 ---- ---- ---- ---- 9.43 +.03 9.40 1160 ---- ---- ---- ---- 9.09 +.04 9.05 1165 ---- ---- ---- ---- 8.75 +.04 8.71 1170 ---- ---- ---- ---- 8.42 +.04 8.38 1175 ---- ---- ---- ---- 8.09 +.04 8.05 1180 ---- ---- 7.57A 7.57A 7.77 +.04 7.73 1185 ---- ---- 7.26A 7.26A 7.46 +.05 7.41 1190 ---- ---- 6.96A 6.96A 7.15 +.04 7.11 1195 ---- ---- 6.66A 6.66A 6.85 +.05 6.80 1200 ---- ---- 6.37A 6.37A 6.55 +.04 6.51 1205 ---- ---- 6.09A 6.09A 6.27 +.05 6.22 1210 ---- ---- 5.82A 5.82A 5.99 +.05 5.94 1215 ---- ---- 5.55A 5.55A 5.71 +.05 5.66 1220 ---- ---- 5.29A 5.29A 5.44 +.05 5.39 1225 ---- ---- 5.04A 5.04A 5.19 +.05 5.14 1230 ---- ---- 4.71A 4.71A 4.93 +.05 4.88 1235 ---- ---- 4.48A 4.48A 4.69 +.05 4.64 1240 ---- ---- 4.25A 4.25A 4.45 +.04 4.41 1245 ---- ---- 4.03A 4.03A 4.22 +.04 4.18 1250 ---- ---- 3.83A 3.83A 4.00 +.04 3.96 1 1255 ---- ---- 3.62A 3.62A 3.79 +.04 3.75 1260 ---- ---- 3.43A 3.43A 3.58 +.03 3.55 1265 ---- ---- 3.25A 3.25A 3.38 +.03 3.35 1270 ---- ---- 3.07A 3.07A 3.20 +.03 3.17 1275 ---- ---- 2.90A 2.90A 3.02 +.03 2.99 1280 ---- ---- 2.74A 2.74A 2.84 +.02 2.82 1285 ---- ---- 2.59A 2.59A 2.68 +.02 2.66 1290 ---- ---- 2.44A 2.44A 2.52 +.01 2.51 1295 ---- ---- 2.30A 2.30A 2.38 +.02 2.36 1300 ---- ---- 2.17A 2.17A 2.24 +.02 2.22 2 1305 ---- ---- 2.05A 2.05A 2.10 +.01 2.09 1310 ---- ---- 1.93A 1.93A 1.98 +.01 1.97 1315 ---- ---- 1.81A 1.81A 1.86 +.01 1.85 1320 ---- ---- 1.71A 1.71A 1.74 UNCH 1.74 1325 ---- ---- 1.61A 1.61A 1.63 UNCH 1.63 1330 ---- ---- 1.51A 1.51A 1.53 UNCH 1.53 1335 ---- ---- 1.42A 1.42A 1.44 UNCH 1.44 1340 ---- ---- 1.33A 1.33A 1.35 UNCH 1.35 1 1345 ---- ---- 1.25A 1.25A 1.26 UNCH 1.26 1 1350 ---- ---- 1.17A 1.17A 1.18 UNCH 1.18 1355 ---- ---- 1.10A 1.10A 1.11 UNCH 1.11 1 1360 ---- ---- 1.03A 1.03A 1.03 -.01 1.04 1 1365 ---- ---- ---- ---- .97 UNCH .97 1370 ---- ---- ---- ---- .91 UNCH .91 1 1375 ---- ---- ---- ---- .85 UNCH .85 1380 ---- ---- ---- ---- .80 +.01 .79 1 1385 ---- ---- ---- ---- .75 +.01 .74 1 1390 ---- ---- ---- ---- .70 +.01 .69 1 1400 ---- ---- ---- ---- .61 UNCH .61 1 1410 ---- ---- ---- ---- .53 UNCH .53 1 1420 ---- ---- ---- ---- .45 -.01 .46 1 1430 ---- ---- ---- ---- .38 -.03 .41 1 1440 ---- ---- ---- ---- .32 -.04 .36 1 1450 ---- ---- ---- ---- .27 -.04 .31 1 1460 ---- ---- .25A .25A .24 -.04 .28 1470 ---- ---- ---- ---- .21 -.03 .24 1480 ---- ---- ---- ---- .18 -.03 .21 1490 ---- ---- ---- ---- .17 -.02 .19 1500 ---- ---- ---- ---- .15 -.02 .17 1510 ---- ---- ---- ---- .14 -.01 .15 1520 ---- ---- ---- ---- .14 +.01 .13 1530 ---- ---- ---- ---- .13 +.01 .12 860 ---- ---- ---- ---- 34.69 +.06 34.63 870 ---- ---- ---- ---- 33.75 +.04 33.71 880 ---- ---- ---- ---- 32.82 +.03 32.79 890 ---- ---- ---- ---- 31.90 +.03 31.87 900 ---- ---- ---- ---- 30.97 +.01 30.96 910 ---- ---- ---- ---- 30.05 UNCH 30.05 920 ---- ---- ---- ---- 29.13 -.01 29.14 930 ---- ---- ---- ---- 28.21 -.02 28.23 940 ---- ---- ---- ---- 27.30 -.02 27.32 950 ---- ---- ---- ---- 26.39 -.02 26.41 960 ---- ---- ---- ---- 25.48 -.03 25.51 970 ---- ---- ---- ---- 24.58 -.03 24.61 980 ---- ---- ---- ---- 23.69 -.02 23.71 990 ---- ---- ---- ---- 22.80 -.02 22.82 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.98 +.05 21.93 1005 ---- ---- ---- ---- 21.56 +.05 21.51 1010 ---- ---- ---- ---- 21.13 +.05 21.08 1015 ---- ---- ---- ---- 20.71 +.05 20.66 1020 ---- ---- ---- ---- 20.28 +.05 20.23 1025 ---- ---- ---- ---- 19.86 +.05 19.81 1030 ---- ---- ---- ---- 19.44 +.04 19.40 1035 ---- ---- ---- ---- 19.03 +.05 18.98 1040 ---- ---- ---- ---- 18.61 +.05 18.56 1045 ---- ---- ---- ---- 18.20 +.05 18.15 1050 ---- ---- ---- ---- 17.79 +.05 17.74 1055 ---- ---- ---- ---- 17.38 +.05 17.33 1060 ---- ---- ---- ---- 16.97 +.05 16.92 1065 ---- ---- ---- ---- 16.57 +.05 16.52 1070 ---- ---- ---- ---- 16.17 +.05 16.12 1075 ---- ---- ---- ---- 15.77 +.05 15.72 1080 ---- ---- ---- ---- 15.37 +.05 15.32 1085 ---- ---- ---- ---- 14.98 +.05 14.93 1090 ---- ---- ---- ---- 14.58 +.04 14.54 1095 ---- ---- ---- ---- 14.20 +.05 14.15 1100 ---- ---- ---- ---- 13.81 +.04 13.77 1105 ---- ---- ---- ---- 13.43 +.04 13.39 1110 ---- ---- ---- ---- 13.05 +.04 13.01 1115 ---- ---- ---- ---- 12.68 +.05 12.63 1120 ---- ---- ---- ---- 12.30 +.04 12.26 1125 ---- ---- ---- ---- 11.94 +.04 11.90 1130 ---- ---- ---- ---- 11.57 +.04 11.53 1135 ---- ---- ---- ---- 11.21 +.04 11.17 1140 ---- ---- ---- ---- 10.86 +.04 10.82 1145 ---- ---- ---- ---- 10.50 +.03 10.47 1150 ---- ---- ---- ---- 10.16 +.04 10.12 1155 ---- ---- ---- ---- 9.81 +.03 9.78 1160 ---- ---- ---- ---- 9.48 +.04 9.44 1165 ---- ---- ---- ---- 9.14 +.03 9.11 1170 ---- ---- ---- ---- 8.81 +.03 8.78 1175 ---- ---- ---- ---- 8.49 +.03 8.46 1180 ---- ---- ---- ---- 8.17 +.03 8.14 1185 ---- ---- ---- ---- 7.86 +.03 7.83 1190 ---- ---- ---- ---- 7.56 +.04 7.52 1195 ---- ---- ---- ---- 7.26 +.03 7.23 1200 ---- ---- ---- ---- 6.96 +.03 6.93 1205 ---- ---- ---- ---- 6.68 +.03 6.65 1210 ---- ---- ---- ---- 6.39 +.02 6.37 1215 ---- ---- ---- ---- 6.12 +.03 6.09 1220 ---- ---- ---- ---- 5.85 +.02 5.83 1225 ---- ---- ---- ---- 5.59 +.02 5.57 1230 ---- ---- ---- ---- 5.34 +.02 5.32 1235 ---- ---- ---- ---- 5.10 +.03 5.07 1240 ---- ---- ---- ---- 4.86 +.03 4.83 1245 ---- ---- ---- ---- 4.63 +.02 4.61 1250 ---- ---- ---- ---- 4.41 +.03 4.38 1255 ---- ---- ---- ---- 4.19 +.02 4.17 1260 ---- ---- ---- ---- 3.99 +.03 3.96 1265 ---- ---- ---- ---- 3.79 +.02 3.77 1270 ---- ---- ---- ---- 3.60 +.02 3.58 1275 ---- ---- ---- ---- 3.41 +.02 3.39 1280 ---- ---- ---- ---- 3.24 +.02 3.22 1285 ---- ---- ---- ---- 3.07 +.02 3.05 1290 ---- ---- ---- ---- 2.91 +.02 2.89 1295 ---- ---- ---- ---- 2.76 +.02 2.74 1300 ---- ---- ---- ---- 2.61 +.02 2.59 1305 ---- ---- ---- ---- 2.47 +.02 2.45 1310 ---- ---- ---- ---- 2.33 +.01 2.32 1315 ---- ---- ---- ---- 2.20 +.01 2.19 1320 ---- ---- ---- ---- 2.08 +.02 2.06 1330 ---- ---- ---- ---- 1.84 +.01 1.83 1340 ---- ---- ---- ---- 1.63 +.01 1.62 1350 ---- ---- ---- ---- 1.44 +.01 1.43 1360 ---- ---- ---- ---- 1.26 +.01 1.25 1370 ---- ---- ---- ---- 1.10 UNCH 1.10 1380 ---- ---- ---- ---- .96 +.01 .95 1390 ---- ---- ---- ---- .83 UNCH .83 1400 ---- ---- ---- ---- .72 +.01 .71 1410 ---- ---- ---- ---- .62 +.01 .61 1420 ---- ---- ---- ---- .53 +.01 .52 1430 ---- ---- ---- ---- .45 UNCH .45 1440 ---- ---- ---- ---- .38 UNCH .38 1450 ---- ---- ---- ---- .32 UNCH .32 1460 ---- ---- ---- ---- .27 UNCH .27 1470 ---- ---- ---- ---- .22 UNCH .22 850 ---- ---- ---- ---- 35.32 +.05 35.27 860 ---- ---- ---- ---- 34.41 +.05 34.36 870 ---- ---- ---- ---- 33.50 +.05 33.45 880 ---- ---- ---- ---- 32.60 +.06 32.54 890 ---- ---- ---- ---- 31.69 +.05 31.64 900 ---- ---- ---- ---- 30.79 +.05 30.74 910 ---- ---- ---- ---- 29.89 +.05 29.84 920 ---- ---- ---- ---- 29.00 +.05 28.95 930 ---- ---- ---- ---- 28.11 +.06 28.05 940 ---- ---- ---- ---- 27.22 +.05 27.17 950 ---- ---- ---- ---- 26.33 +.05 26.28 960 ---- ---- ---- ---- 25.45 +.05 25.40 970 ---- ---- ---- ---- 24.58 +.05 24.53 980 ---- ---- ---- ---- 23.71 +.05 23.66 990 ---- ---- ---- ---- 22.84 +.05 22.79 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.07 +.08 21.99 1005 ---- ---- ---- ---- 21.65 +.08 21.57 1010 ---- ---- ---- ---- 21.24 +.08 21.16 1015 ---- ---- ---- ---- 20.82 +.08 20.74 1020 ---- ---- ---- ---- 20.41 +.08 20.33 1025 ---- ---- ---- ---- 20.00 +.08 19.92 1030 ---- ---- ---- ---- 19.59 +.08 19.51 1035 ---- ---- ---- ---- 19.18 +.07 19.11 1040 ---- ---- ---- ---- 18.78 +.08 18.70 1045 ---- ---- ---- ---- 18.37 +.07 18.30 1050 ---- ---- ---- ---- 17.97 +.07 17.90 1055 ---- ---- ---- ---- 17.57 +.07 17.50 1060 ---- ---- ---- ---- 17.17 +.07 17.10 1065 ---- ---- ---- ---- 16.78 +.07 16.71 1070 ---- ---- ---- ---- 16.39 +.07 16.32 1075 ---- ---- ---- ---- 16.00 +.07 15.93 1080 ---- ---- ---- ---- 15.61 +.07 15.54 1085 ---- ---- ---- ---- 15.23 +.07 15.16 1090 ---- ---- ---- ---- 14.84 +.07 14.77 1095 ---- ---- ---- ---- 14.46 +.06 14.40 1100 ---- ---- ---- ---- 14.09 +.07 14.02 1105 ---- ---- ---- ---- 13.71 +.06 13.65 1110 ---- ---- ---- ---- 13.34 +.06 13.28 1115 ---- ---- ---- ---- 12.98 +.07 12.91 1120 ---- ---- ---- ---- 12.61 +.06 12.55 1125 ---- ---- ---- ---- 12.25 +.06 12.19 1130 ---- ---- ---- ---- 11.90 +.07 11.83 1135 ---- ---- ---- ---- 11.54 +.06 11.48 1140 ---- ---- ---- ---- 11.20 +.07 11.13 1145 ---- ---- ---- ---- 10.85 +.06 10.79 1150 ---- ---- ---- ---- 10.51 +.06 10.45 1155 ---- ---- ---- ---- 10.17 +.06 10.11 1160 ---- ---- ---- ---- 9.84 +.06 9.78 1165 ---- ---- ---- ---- 9.51 +.05 9.46 1170 ---- ---- ---- ---- 9.19 +.06 9.13 1175 ---- ---- ---- ---- 8.87 +.05 8.82 1180 ---- ---- ---- ---- 8.56 +.05 8.51 1185 ---- ---- ---- ---- 8.25 +.05 8.20 1190 ---- ---- ---- ---- 7.95 +.05 7.90 1195 ---- ---- ---- ---- 7.65 +.05 7.60 1200 ---- ---- ---- ---- 7.36 +.05 7.31 1205 ---- ---- ---- ---- 7.08 +.05 7.03 1210 ---- ---- ---- ---- 6.80 +.05 6.75 1215 ---- ---- ---- ---- 6.53 +.05 6.48 1220 ---- ---- ---- ---- 6.26 +.04 6.22 1225 ---- ---- ---- ---- 6.01 +.05 5.96 1230 ---- ---- ---- ---- 5.76 +.05 5.71 1235 ---- ---- ---- ---- 5.51 +.04 5.47 1240 ---- ---- ---- ---- 5.28 +.05 5.23 1245 ---- ---- ---- ---- 5.05 +.04 5.01 1250 ---- ---- ---- ---- 4.82 +.04 4.78 1255 ---- ---- ---- ---- 4.61 +.04 4.57 1260 ---- ---- ---- ---- 4.40 +.04 4.36 1265 ---- ---- ---- ---- 4.20 +.04 4.16 1270 ---- ---- ---- ---- 4.00 +.04 3.96 1275 ---- ---- ---- ---- 3.81 +.04 3.77 1280 ---- ---- ---- ---- 3.62 +.03 3.59 1285 ---- ---- ---- ---- 3.44 +.03 3.41 1290 ---- ---- ---- ---- 3.27 +.03 3.24 1295 ---- ---- ---- ---- 3.10 +.03 3.07 1300 ---- ---- ---- ---- 2.93 +.02 2.91 1310 ---- ---- ---- ---- 2.62 +.02 2.60 1320 ---- ---- ---- ---- 2.34 +.03 2.31 1330 ---- ---- ---- ---- 2.07 +.02 2.05 1340 ---- ---- ---- ---- 1.83 +.02 1.81 1350 ---- ---- ---- ---- 1.60 +.01 1.59 1360 ---- ---- ---- ---- 1.40 +.02 1.38 1370 ---- ---- ---- ---- 1.21 +.01 1.20 1380 ---- ---- ---- ---- 1.05 +.02 1.03 1390 ---- ---- ---- ---- .90 +.01 .89 1400 ---- ---- ---- ---- .76 +.01 .75 1410 ---- ---- ---- ---- .65 +.01 .64 1420 ---- ---- ---- ---- .54 +.01 .53 1430 ---- ---- ---- ---- .45 UNCH .45 1440 ---- ---- ---- ---- .37 UNCH .37 850 ---- ---- ---- ---- 35.13 +.08 35.05 860 ---- ---- ---- ---- 34.24 +.09 34.15 870 ---- ---- ---- ---- 33.34 +.08 33.26 880 ---- ---- ---- ---- 32.45 +.08 32.37 890 ---- ---- ---- ---- 31.57 +.08 31.49 900 ---- ---- ---- ---- 30.68 +.08 30.60 910 ---- ---- ---- ---- 29.80 +.08 29.72 920 ---- ---- ---- ---- 28.93 +.08 28.85 930 ---- ---- ---- ---- 28.05 +.08 27.97 940 ---- ---- ---- ---- 27.19 +.08 27.11 950 ---- ---- ---- ---- 26.32 +.08 26.24 960 ---- ---- ---- ---- 25.46 +.08 25.38 970 ---- ---- ---- ---- 24.60 +.07 24.53 980 ---- ---- ---- ---- 23.75 +.07 23.68 990 ---- ---- ---- ---- 22.91 +.08 22.83 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.18 +.11 22.07 1010 ---- ---- ---- ---- 21.37 +.11 21.26 1020 ---- ---- ---- ---- 20.56 +.11 20.45 1030 ---- ---- ---- ---- 19.75 +.11 19.64 1040 ---- ---- ---- ---- 18.96 +.11 18.85 1050 ---- ---- ---- ---- 18.17 +.11 18.06 1060 ---- ---- ---- ---- 17.39 +.11 17.28 1070 ---- ---- ---- ---- 16.62 +.11 16.51 1080 ---- ---- ---- ---- 15.85 +.10 15.75 1090 ---- ---- ---- ---- 15.10 +.10 15.00 1100 ---- ---- ---- ---- 14.36 +.10 14.26 1110 ---- ---- ---- ---- 13.63 +.10 13.53 1120 ---- ---- ---- ---- 12.91 +.09 12.82 1130 ---- ---- ---- ---- 12.21 +.09 12.12 1140 ---- ---- ---- ---- 11.52 +.09 11.43 1150 ---- ---- ---- ---- 10.84 +.09 10.75 1155 ---- ---- ---- ---- 10.51 +.09 10.42 1160 ---- ---- ---- ---- 10.19 +.09 10.10 1165 ---- ---- ---- ---- 9.86 +.08 9.78 1170 ---- ---- ---- ---- 9.54 +.08 9.46 1175 ---- ---- ---- ---- 9.23 +.08 9.15 1180 ---- ---- ---- ---- 8.92 +.08 8.84 1185 ---- ---- ---- ---- 8.62 +.08 8.54 1190 ---- ---- ---- ---- 8.32 +.08 8.24 1195 ---- ---- ---- ---- 8.02 +.08 7.94 1200 ---- ---- ---- ---- 7.73 +.07 7.66 1205 ---- ---- ---- ---- 7.45 +.07 7.38 1210 ---- ---- ---- ---- 7.17 +.07 7.10 1215 ---- ---- ---- ---- 6.90 +.07 6.83 1220 ---- ---- ---- ---- 6.64 +.07 6.57 1225 ---- ---- ---- ---- 6.38 +.07 6.31 1230 ---- ---- ---- ---- 6.13 +.06 6.07 1235 ---- ---- ---- ---- 5.89 +.07 5.82 1240 ---- ---- ---- ---- 5.65 +.06 5.59 1245 ---- ---- ---- ---- 5.42 +.06 5.36 1250 ---- ---- ---- ---- 5.20 +.06 5.14 1255 ---- ---- ---- ---- 4.98 +.06 4.92 1260 ---- ---- ---- ---- 4.77 +.06 4.71 1265 ---- ---- ---- ---- 4.56 +.05 4.51 1270 ---- ---- ---- ---- 4.36 +.05 4.31 1275 ---- ---- ---- ---- 4.17 +.05 4.12 1280 ---- ---- ---- ---- 3.98 +.05 3.93 1285 ---- ---- ---- ---- 3.80 +.05 3.75 1290 ---- ---- ---- ---- 3.62 +.05 3.57 1295 ---- ---- ---- ---- 3.44 +.04 3.40 1300 ---- ---- ---- ---- 3.28 +.05 3.23 1310 ---- ---- ---- ---- 2.96 +.05 2.91 1320 ---- ---- ---- ---- 2.66 +.04 2.62 1330 ---- ---- ---- ---- 2.38 +.04 2.34 1340 ---- ---- ---- ---- 2.12 +.04 2.08 1350 ---- ---- ---- ---- 1.88 +.03 1.85 1360 ---- ---- ---- ---- 1.66 +.03 1.63 1370 ---- ---- ---- ---- 1.46 +.03 1.43 1380 ---- ---- ---- ---- 1.27 +.02 1.25 1390 ---- ---- ---- ---- 1.11 +.03 1.08 1400 ---- ---- ---- ---- .95 +.01 .94 1410 ---- ---- ---- ---- .82 +.02 .80 1420 ---- ---- ---- ---- .70 +.02 .68 1430 ---- ---- ---- ---- .59 +.01 .58 1440 ---- ---- ---- ---- .50 +.01 .49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1512 1260 38680 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 525 1010 ---- ---- ---- ---- CAB UNCH CAB 11 1020 ---- ---- ---- ---- CAB UNCH CAB 31 1025 ---- ---- ---- ---- CAB UNCH CAB 1 1030 ---- ---- ---- ---- CAB UNCH CAB 79 1035 ---- ---- ---- ---- CAB UNCH CAB 8 1040 ---- ---- ---- ---- CAB UNCH CAB 81 1045 ---- ---- ---- ---- CAB UNCH CAB 4 1050 ---- ---- ---- ---- CAB UNCH CAB 56 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 16 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 56 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 651 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- .01 UNCH .01 561 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 151 1105 ---- ---- ---- ---- .01 UNCH .01 138 1110 ---- ---- ---- ---- .01 UNCH .01 293 1115 ---- ---- ---- ---- .02 UNCH .02 9 1120 ---- ---- ---- ---- .02 UNCH 3 .02 31 1125 ---- ---- ---- ---- .02 -.01 .03 2 1130 ---- ---- .03A .03A .03 -.01 .04 2 57 1135 ---- ---- ---- ---- .04 UNCH .04 39 1140 ---- ---- ---- ---- .05 -.01 .06 79 1145 .06 .06 .06 .06 .06 -.01 20 .07 1 582 1150 .08 .08 .08 .08 .08 -.01 5 .09 933 1155 .09 .12B .09 .09 .10 -.01 25 .11 40 1003 1160 ---- .15B ---- .15B .13 UNCH 2 .13 58 741 1165 ---- .19B ---- .19B .16 -.01 56 .17 87 865 1170 .23 .25B .22 .23B .21 UNCH 19 .21 460 1175 ---- .31B ---- .31B .26 UNCH 5 .26 1061 1180 .37 .39B .32 .37B .33 +.01 20 .32 1 1651 1185 ---- .48B ---- .48B .41 +.01 .40 660 1190 ---- .60B .49A .60B .50 UNCH 1 .50 11 1286 1192 ---- .67B .54A .67B .56 +.01 .55 28 288 1195 .71 .74B .60A .70B .62 +.01 11 .61 517 1197 ---- .81B .66A .81B .68 UNCH 1 .68 257 287 1200 ---- .90B .72A .90B .76 +.01 .75 21 1137 1202 ---- .99B .80A .99B .83 +.01 .82 72 1205 ---- 1.08B .88A 1.08B .92 +.02 .90 120 1207 ---- 1.19B .96A 1.19B 1.00 +.01 .99 16 1210 ---- 1.30B 1.05A 1.30B 1.10 +.01 1.09 267 1212 ---- 1.42B 1.15A 1.42B 1.20 +.01 1.19 1 1 1215 ---- 1.55B 1.26A 1.55B 1.31 +.01 146 1.30 1 17 1217 ---- 1.69B 1.37A 1.69B 1.43 +.02 1.41 88 88 1220 1.75 1.83B 1.49A 1.83B 1.55 +.02 1 1.53 209 1222 ---- 1.98B 1.61A 1.98B 1.68 +.02 1.66 1225 ---- 2.13B 1.75A 2.13B 1.82 +.02 1.80 183 1227 ---- 2.30B 1.89A 2.30B 1.97 +.03 1.94 1230 ---- 2.47B 2.04A 2.46B 2.12 +.03 2.09 88 1232 ---- 2.64B 2.19A 2.63B 2.29 +.04 2.25 1235 ---- 2.83B 2.36A 2.36A 2.45 +.04 2.41 62 1237 ---- 3.01B 2.53A 2.53A 2.63 +.04 2.59 1240 ---- 3.21B 2.70A 2.70A 2.81 +.05 2.76 118 1242 ---- 3.41B 2.89A 2.89A 3.00 +.05 2.95 1245 ---- 3.61B 3.07A 3.07A 3.19 +.05 3.14 83 1250 ---- 4.03B 3.47A 3.47A 3.60 +.06 3.54 38 1255 4.17 4.48B 3.89A 4.03A 4.02 +.06 7 3.96 175 1260 4.57 4.88B 4.32A 4.46A 4.46 +.07 4 4.39 13 21 1265 ---- 5.35B 4.77A 4.77A 4.91 +.07 4.84 1270 ---- 5.82B 5.23A 5.23A 5.38 +.08 5.30 1 1275 ---- 6.29B 5.69A 5.69A 5.85 +.08 5.77 1 1280 ---- 6.78B 6.17A 6.17A 6.32 +.08 6.24 1285 ---- 7.26B 6.65A 6.65A 6.80 +.08 6.72 1290 ---- 7.75B 7.14A 7.14A 7.29 +.08 7.21 1295 ---- 8.24B 7.63A 7.63A 7.78 +.09 7.69 1300 ---- 8.74B 8.12A 8.12A 8.27 +.09 8.18 1305 ---- 9.23B 8.61A 8.61A 8.76 +.08 8.68 1310 ---- 9.73B 9.11A 9.11A 9.26 +.09 9.17 1315 ---- 10.22B 9.60A 9.60A 9.75 +.09 9.66 1 1320 ---- 10.72B 10.10A 10.10A 10.25 +.09 10.16 4 1325 ---- 11.22B 10.60A 10.60A 10.75 +.09 10.66 1 1330 ---- 11.71B 11.09A 11.09A 11.24 +.09 11.15 1 1335 ---- 12.21B 11.59A 11.59A 11.74 +.09 11.65 1340 ---- 12.71B 12.09A 12.09A 12.24 +.09 12.15 2 1345 ---- 13.21B 12.59A 12.59A 12.74 +.10 12.64 1350 ---- 13.70B 13.08A 13.08A 13.23 +.09 13.14 1355 ---- 14.20B 13.58A 13.58A 13.73 +.09 13.64 1360 ---- 14.70B 14.08A 14.08A 14.23 +.09 14.14 2 1365 ---- 15.20B 14.58A 14.58A 14.73 +.09 14.64 1370 ---- 15.70B 15.08A 15.08A 15.23 +.09 15.14 1375 ---- 16.20B 15.58A 15.58A 15.73 +.09 15.64 1380 ---- 16.70B 16.07A 16.07A 16.23 +.10 16.13 1385 ---- 17.19B 16.57A 16.57A 16.72 +.09 16.63 1390 ---- 17.69B 17.07A 17.07A 17.22 +.09 17.13 15 1395 ---- 18.19B 17.57A 17.57A 17.72 +.09 17.63 1400 ---- 18.69B 18.07A 18.07A 18.22 +.09 18.13 1405 ---- 19.19B 18.57A 18.57A 18.72 +.09 18.63 1410 ---- 19.69B 19.07A 19.07A 19.22 +.09 19.13 1420 ---- 20.68B 20.06A 20.06A 20.21 +.09 20.12 1430 ---- 21.68B 21.06A 21.06A 21.21 +.09 21.12 1440 ---- 22.68B 22.06A 22.06A 22.21 +.09 22.12 1450 ---- 23.68B 23.06A 23.06A 23.21 +.10 23.11 1460 ---- 24.67B 24.05A 24.05A 24.20 +.09 24.11 1470 ---- 25.67B 25.05A 25.05A 25.20 +.09 25.11 1480 ---- 26.67B 26.05A 26.05A 26.20 +.09 26.11 1490 ---- 27.67B 27.04A 27.04A 27.20 +.10 27.10 1500 ---- 28.66B 28.04A 28.04A 28.19 +.09 28.10 1510 ---- 29.66B 29.04A 29.04A 29.19 +.09 29.10 1520 ---- 30.66B 30.04A 30.04A 30.19 +.10 30.09 1530 ---- 31.66B 31.03A 31.03A 31.18 +.09 31.09 1540 ---- 32.65B 32.03A 32.03A 32.18 +.09 32.09 1550 ---- 33.65B 33.03A 33.03A 33.18 +.09 33.09 1560 ---- 34.65B 34.03A 34.03A 34.18 +.10 34.08 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 1 930 ---- ---- ---- ---- CAB UNCH CAB 5 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 5 970 ---- ---- ---- ---- CAB UNCH CAB 1 980 ---- ---- ---- ---- CAB UNCH CAB 519 990 ---- ---- ---- ---- CAB UNCH CAB 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 126 1010 ---- ---- ---- ---- .01 UNCH .01 1 1020 ---- ---- ---- ---- .01 UNCH .01 66 1025 ---- ---- ---- ---- .01 -.01 .02 4 1030 ---- ---- ---- ---- .01 -.01 .02 210 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .02 UNCH .02 184 1045 ---- ---- ---- ---- .02 UNCH .02 2 1050 ---- ---- ---- ---- .02 -.01 .03 193 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 UNCH .03 169 1065 ---- ---- ---- ---- .03 -.01 .04 9 1070 ---- ---- ---- ---- .04 UNCH .04 530 1075 ---- ---- ---- ---- .04 UNCH .04 73 1080 ---- ---- ---- ---- .05 UNCH .05 58 1085 ---- ---- ---- ---- .06 UNCH .06 1090 ---- ---- ---- ---- .06 UNCH .06 65 1095 ---- ---- ---- ---- .07 UNCH .07 25 1100 ---- ---- ---- ---- .08 UNCH .08 1251 1105 ---- ---- ---- ---- .09 UNCH .09 76 1110 ---- ---- ---- ---- .10 UNCH .10 1053 1115 ---- ---- ---- ---- .12 UNCH .12 891 1120 ---- .14B ---- .14B .13 UNCH 8 .13 10 209 1125 ---- .16B ---- .16B .15 UNCH .15 58 1130 ---- ---- .17A .17A .17 -.01 8 .18 1 128 1135 ---- .22B ---- .22B .20 UNCH .20 159 1140 ---- .25B ---- .25B .22 -.01 1 .23 654 1145 ---- .30B ---- .30B .26 -.01 1 .27 1 33 1150 .31 .34B .30A .31 .30 -.01 16 .31 1 385 1155 ---- .40B .35A .35A .34 -.02 1 .36 132 1160 .42 .47B .42 .42 .40 -.01 3 .41 50 118 1165 ---- .54B .47A .47A .46 -.02 .48 5 9 1170 ---- .63B .54A .54A .54 -.01 11 .55 1 217 1175 ---- .72B ---- .72B .63 UNCH 1 .63 21 1180 ---- .83B .72A .83B .73 UNCH .73 3 314 1185 ---- .96B .83A .96B .84 UNCH .84 19 1190 ---- 1.10B .95A 1.10B .97 +.01 .96 546 570 1195 ---- 1.25B 1.08A 1.25B 1.11 +.01 1.10 5 1200 1.27 1.43B 1.23A 1.28B 1.27 +.02 26 1.25 5 287 1205 ---- 1.63B 1.40A 1.63B 1.44 +.01 1.43 37 1210 ---- 1.84B 1.59A 1.84B 1.64 +.02 1.62 258 1215 1.94 2.08B 1.80A 1.88A 1.86 +.03 27 1.83 42 1220 ---- 2.34B 2.02A 2.34B 2.10 +.04 2.06 85 1225 2.45 2.63B 2.27A 2.38A 2.36 +.04 34 2.32 1 1230 2.74 2.94B 2.54A 2.66A 2.64 +.05 36 2.59 156 1235 3.02 3.26B 2.83A 2.96A 2.94 +.05 68 2.89 12 1240 ---- 3.61B 3.15A 3.15A 3.27 +.06 3.21 18 1245 ---- 3.98B 3.49A 3.49A 3.61 +.06 3.55 1250 ---- 4.36B 3.84A 3.84A 3.97 +.07 3.90 7 1255 ---- 4.75B 4.22A 4.22A 4.35 +.07 4.28 65 1260 ---- 5.17B 4.61A 4.61A 4.75 +.07 4.68 5 1265 5.26 5.59B 5.02A 5.49B 5.16 +.07 5 5.09 17 1270 ---- 6.03B 5.44A 5.44A 5.58 +.07 5.51 24 1275 ---- 6.44B 5.88A 5.88A 6.02 +.07 5.95 1280 ---- 6.90B 6.32A 6.32A 6.46 +.07 6.39 1285 ---- 7.36B 6.77A 6.77A 6.92 +.07 6.85 1290 ---- 7.83B 7.24A 7.24A 7.38 +.07 7.31 1 1295 ---- 8.30B 7.70A 7.70A 7.85 +.07 7.78 1300 ---- 8.78B 8.18A 8.18A 8.32 +.07 8.25 1 1305 ---- 9.26B 8.65A 8.65A 8.80 +.08 8.72 1 1310 ---- 9.74B 9.13A 9.13A 9.29 +.09 9.20 1 1315 ---- 10.23B 9.62A 9.62A 9.77 +.09 9.68 1320 ---- 10.72B 10.10A 10.10A 10.26 +.09 10.17 1325 ---- 11.21B 10.59A 10.59A 10.75 +.09 10.66 200 1330 ---- 11.70B 11.08A 11.08A 11.24 +.10 11.14 1335 ---- 12.19B 11.57A 11.57A 11.73 +.10 11.63 1340 ---- 12.68B 12.07A 12.07A 12.22 +.09 12.13 1345 ---- 13.18B 12.56A 12.56A 12.71 +.09 12.62 1350 ---- 13.67B 13.05A 13.05A 13.21 +.10 13.11 1190 1355 ---- 14.17B 13.55A 13.55A 13.70 +.09 13.61 2 1360 ---- 14.66B 14.04A 14.04A 14.19 +.09 14.10 1365 ---- 15.16B 14.53A 14.53A 14.69 +.10 14.59 1 1370 ---- 15.65B 15.03A 15.03A 15.18 +.09 15.09 1 1375 ---- 16.15B 15.53A 15.53A 15.68 +.09 15.59 1380 ---- 16.64B 16.02A 16.02A 16.18 +.10 16.08 1390 ---- 17.63B 17.01A 17.01A 17.17 +.10 17.07 1400 ---- 18.63B 18.01A 18.01A 18.16 +.10 18.06 1410 ---- 19.62B 19.00A 19.00A 19.15 +.09 19.06 1420 ---- 20.61B 19.99A 19.99A 20.14 +.09 20.05 1430 ---- 21.61B 20.98A 20.98A 21.14 +.09 21.05 1440 ---- 22.60B 21.98A 21.98A 22.13 +.09 22.04 1450 ---- 23.59B 22.97A 22.97A 23.13 +.10 23.03 1460 ---- 24.59B 23.97A 23.97A 24.12 +.09 24.03 1470 ---- 25.58B 24.96A 24.96A 25.11 +.09 25.02 1480 ---- 26.57B 25.95A 25.95A 26.11 +.10 26.01 7 1490 ---- 27.57B 26.95A 26.95A 27.10 +.09 27.01 1500 ---- 28.56B 27.94A 27.94A 28.09 +.09 28.00 12 1510 ---- 29.55B 28.93A 28.93A 29.09 +.09 29.00 26 1520 ---- 30.55B 29.93A 29.93A 30.08 +.09 29.99 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB -.01 .01 2 980 ---- ---- ---- ---- CAB -.01 .01 213 990 ---- ---- ---- ---- .01 UNCH .01 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 32 1010 ---- ---- ---- ---- .04 UNCH .04 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 UNCH .05 1025 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .05 -.01 .06 1035 ---- ---- ---- ---- .06 UNCH .06 1040 ---- ---- ---- ---- .06 -.01 .07 31 1045 ---- ---- ---- ---- .07 UNCH .07 1050 ---- ---- ---- ---- .08 UNCH .08 16 1055 ---- ---- ---- ---- .08 UNCH .08 1060 ---- ---- ---- ---- .09 UNCH .09 1 1065 ---- ---- ---- ---- .10 UNCH .10 1070 ---- ---- ---- ---- .11 UNCH .11 1 1075 ---- ---- ---- ---- .12 UNCH .12 1080 ---- ---- ---- ---- .13 UNCH .13 870 1085 ---- .15B ---- .15B .14 UNCH .14 1090 ---- ---- ---- ---- .16 UNCH .16 6 1095 ---- ---- ---- ---- .17 -.01 .18 1100 ---- .20B ---- .20B .19 UNCH .19 121 1105 ---- .23B ---- .23B .21 -.01 .22 1110 ---- .26B ---- .26B .24 UNCH .24 33 1115 ---- .29B ---- .29B .27 UNCH .27 18 1120 ---- .32B ---- .32B .30 UNCH .30 37 1125 ---- .36B ---- .36B .33 -.01 .34 1130 ---- .41B ---- .41B .37 -.01 .38 3 1135 ---- .46B ---- .46B .42 UNCH .42 3 1140 ---- .51B ---- .51B .47 UNCH .47 1 1145 ---- .58B ---- .58B .53 UNCH .53 1 1150 ---- .64B ---- .64B .59 UNCH .59 33 1155 ---- .72B ---- .72B .66 UNCH .66 1 1160 ---- .80B ---- .80B .73 UNCH .73 17 1165 ---- .90B .81A .81A .82 UNCH .82 1 1170 ---- 1.00B .90A .90A .91 UNCH .91 1 1175 ---- 1.11B 1.00A 1.00A 1.01 UNCH 1.01 5 1180 ---- 1.23B 1.11A 1.23B 1.13 +.01 1.12 9 1185 ---- 1.37B 1.23A 1.23A 1.25 UNCH 1.25 1 1190 ---- 1.51B 1.36A 1.51B 1.39 +.01 1.38 1024 1195 ---- 1.68B 1.51A 1.68B 1.54 +.01 1.53 1200 ---- 1.86B 1.67A 1.86B 1.70 +.01 1.69 218 1205 ---- 2.05B 1.83A 2.05B 1.88 +.02 1.86 645 1210 2.13 2.26B 2.02A 2.09A 2.07 +.02 5 2.05 327 1215 2.34 2.48B 2.22A 2.30A 2.28 +.02 1 2.26 2 1220 ---- 2.73B 2.44A 2.73B 2.51 +.03 2.48 1225 ---- 2.99B 2.68A 2.99B 2.75 +.03 2.72 431 1230 ---- 3.27B 2.93A 3.27B 3.01 +.04 2.97 17 1235 ---- 3.57B 3.20A 3.57B 3.29 +.04 3.25 5 1240 ---- 3.88B 3.49A 3.88B 3.58 +.05 3.53 1245 4.00 4.21B 3.79A 3.91A 3.89 +.05 22 3.84 1250 ---- 4.56B 4.12A 4.12A 4.22 +.05 4.17 1 1255 ---- 4.91B 4.47A 4.47A 4.57 +.06 4.51 1260 ---- 5.29B 4.82A 4.82A 4.93 +.07 4.86 1265 ---- 5.68B 5.19A 5.19A 5.30 +.06 5.24 1 1270 ---- 6.08B 5.57A 5.57A 5.69 +.07 5.62 1275 ---- 6.49B 5.97A 5.97A 6.09 +.07 6.02 1280 ---- 6.91B 6.38A 6.38A 6.50 +.07 6.43 1285 ---- 7.34B 6.79A 6.79A 6.92 +.07 6.85 13 1290 ---- 7.78B 7.22A 7.22A 7.35 +.07 7.28 1295 ---- 8.19B 7.66A 7.66A 7.79 +.08 7.71 1300 ---- 8.64B 8.10A 8.10A 8.24 +.08 8.16 1 1305 ---- 9.10B 8.55A 8.55A 8.69 +.08 8.61 1310 ---- 9.56B 9.01A 9.01A 9.14 +.07 9.07 4 1315 ---- 10.03B 9.47A 9.47A 9.61 +.08 9.53 1272 1320 ---- 10.50B 9.94A 9.94A 10.07 +.07 10.00 1325 ---- 10.98B 10.41A 10.41A 10.54 +.07 10.47 1330 ---- 11.46B 10.89A 10.89A 11.02 +.08 10.94 1335 ---- 11.94B 11.36A 11.36A 11.49 +.07 11.42 1340 ---- 12.42B 11.85A 11.85A 11.97 +.07 11.90 2150 1345 ---- 12.91B 12.33A 12.33A 12.46 +.08 12.38 1350 ---- 13.39B 12.81A 12.81A 12.94 +.08 12.86 1355 ---- 13.88B 13.30A 13.30A 13.42 +.07 13.35 65 1360 ---- 14.37B 13.79A 13.79A 13.91 +.08 13.83 1365 ---- 14.86B 14.27A 14.27A 14.40 +.08 14.32 1370 ---- 15.35B 14.76A 14.76A 14.89 +.08 14.81 1380 ---- 16.33B 15.74A 15.74A 15.87 +.08 15.79 1390 ---- 17.31B 16.72A 16.72A 16.85 +.08 16.77 1400 ---- 18.30B 17.71A 17.71A 17.84 +.08 17.76 1410 ---- 19.28B 18.69A 18.69A 18.82 +.08 18.74 1420 ---- 20.27B 19.68A 19.68A 19.81 +.08 19.73 1430 ---- 21.25B 20.67A 20.67A 20.80 +.08 20.72 1440 ---- 22.24B 21.66A 21.66A 21.79 +.09 21.70 1450 ---- 23.23B 22.64A 22.64A 22.78 +.09 22.69 1460 ---- 24.22B 23.63A 23.63A 23.76 +.08 23.68 1470 ---- 25.21B 24.62A 24.62A 24.75 +.08 24.67 1480 ---- 26.20B 25.61A 25.61A 25.74 +.08 25.66 1490 ---- 27.18B 26.60A 26.60A 26.73 +.08 26.65 1500 ---- 28.17B 27.59A 27.59A 27.72 +.08 27.64 1510 ---- 29.16B 28.58A 28.58A 28.71 +.08 28.63 870 ---- ---- ---- ---- CAB -.01 .01 1 880 ---- ---- ---- ---- .01 UNCH .01 1 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 15 910 ---- ---- ---- ---- .01 UNCH .01 2 920 ---- ---- ---- ---- .01 UNCH .01 7 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 UNCH .02 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 -.01 .03 380 990 ---- ---- ---- ---- .03 UNCH .03 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.01 .07 251 1010 ---- ---- ---- ---- .07 -.01 .08 1015 ---- ---- ---- ---- .07 -.01 .08 100 1020 ---- ---- ---- ---- .08 -.01 .09 1025 ---- ---- ---- ---- .09 UNCH .09 1030 ---- ---- ---- ---- .09 -.01 .10 1 1035 ---- ---- ---- ---- .10 -.01 .11 1040 ---- ---- ---- ---- .11 -.01 .12 1045 ---- ---- ---- ---- .12 -.01 .13 1050 ---- ---- ---- ---- .13 -.01 .14 1 1055 ---- ---- ---- ---- .14 -.01 .15 1060 ---- ---- ---- ---- .16 UNCH .16 1065 ---- ---- ---- ---- .17 UNCH .17 1070 ---- ---- ---- ---- .19 UNCH .19 1075 ---- ---- ---- ---- .20 -.01 .21 1080 ---- ---- ---- ---- .22 -.01 .23 1085 ---- ---- ---- ---- .24 -.01 .25 1090 ---- .28B ---- .28B .27 UNCH .27 1095 ---- .31B ---- .31B .29 -.01 .30 1100 ---- .34B ---- .34B .32 -.01 .33 80 1105 ---- .38B ---- .37B .35 -.01 .36 20 1110 ---- .41B ---- .41B .39 -.01 .40 5 1115 ---- .46B ---- .46B .43 -.01 .44 1120 ---- .51B ---- .51B .47 -.01 16 .48 50 52 1125 ---- .56B ---- .56B .52 -.01 .53 1130 ---- .62B ---- .62B .57 -.01 .58 1 1135 ---- .68B ---- .68B .63 -.01 .64 1140 ---- .75B ---- .75B .70 UNCH .70 2 1145 ---- .82B ---- .82B .77 UNCH .77 1150 ---- .90B ---- .90B .84 UNCH 33 .84 30 30 1155 ---- .99B ---- .99B .92 UNCH .92 1160 ---- 1.09B ---- 1.09B 1.01 UNCH 1.01 1165 ---- 1.19B 1.10A 1.10A 1.11 UNCH 1.11 1170 ---- 1.31B ---- 1.31B 1.22 +.01 1.21 1175 ---- 1.43B ---- 1.43B 1.33 +.01 1.32 1180 ---- 1.57B 1.44A 1.44A 1.45 UNCH 1.45 1185 ---- 1.71B 1.57A 1.57A 1.59 +.01 1.58 1190 ---- 1.87B ---- 1.87B 1.74 +.02 1.72 14 1195 ---- 2.04B 1.86A 2.04B 1.89 +.01 1.88 1200 ---- 2.22B 2.03A 2.03A 2.06 +.01 2.05 6 1205 ---- 2.41B 2.21A 2.41B 2.25 +.02 2.23 1210 ---- 2.62B 2.39A 2.62B 2.45 +.03 2.42 1215 ---- 2.85B 2.60A 2.85B 2.66 +.03 2.63 1220 ---- 3.09B 2.82A 3.09B 2.88 +.03 30 2.85 45 45 1225 ---- 3.34B 3.05A 3.34B 3.12 +.04 3.08 1230 ---- 3.61B 3.30A 3.61B 3.38 +.05 3.33 1235 ---- 3.89B 3.56A 3.89B 3.65 +.05 3.60 1240 ---- 4.20B 3.83A 4.20B 3.93 +.05 3.88 1245 ---- 4.51B 4.13A 4.51B 4.23 +.06 4.17 1250 ---- 4.84B 4.44A 4.84B 4.54 +.06 4.48 1255 ---- 5.18B 4.76A 4.76A 4.87 +.06 4.81 1260 ---- 5.54B 5.11A 5.11A 5.21 +.06 5.15 3 1265 ---- 5.91B 5.46A 5.46A 5.57 +.07 5.50 1270 ---- 6.29B 5.82A 5.82A 5.94 +.07 5.87 1275 ---- 6.68B 6.20A 6.20A 6.32 +.07 6.25 1280 ---- 7.08B 6.59A 6.59A 6.71 +.07 6.64 10 1285 ---- 7.48B 6.99A 6.99A 7.11 +.07 7.04 1290 ---- 7.90B 7.40A 7.40A 7.52 +.07 7.45 1295 ---- 8.33B 7.82A 7.82A 7.94 +.07 7.87 1300 ---- 8.76B 8.24A 8.24A 8.37 +.07 8.30 3 1305 ---- 9.20B 8.68A 8.68A 8.81 +.07 8.74 1310 ---- 9.65B 9.12A 9.12A 9.25 +.07 9.18 7 1315 ---- 10.11B 9.57A 9.57A 9.70 +.08 9.62 1320 ---- 10.56B 10.02A 10.02A 10.15 +.07 10.08 1330 ---- 11.49B 10.94A 10.94A 11.07 +.08 10.99 3 1340 ---- 12.44B 11.87A 11.87A 12.01 +.08 11.93 1350 ---- 13.39B 12.82A 12.82A 12.95 +.08 12.87 1360 ---- 14.35B 13.78A 13.78A 13.91 +.08 13.83 1370 ---- 15.32B 14.74A 14.74A 14.87 +.08 14.79 1380 ---- 16.29B 15.71A 15.71A 15.84 +.08 15.76 1390 ---- 17.26B 16.69A 16.69A 16.81 +.08 16.73 1400 ---- 18.24B 17.66A 17.66A 17.79 +.09 17.70 1410 ---- 19.22B 18.64A 18.64A 18.76 +.08 18.68 1420 ---- 20.20B 19.62A 19.62A 19.74 +.08 19.66 1430 ---- 21.18B 20.60A 20.60A 20.73 +.09 20.64 1440 ---- 22.16B 21.58A 21.58A 21.71 +.08 21.63 1450 ---- 23.14B 22.56A 22.56A 22.69 +.08 22.61 1460 ---- 24.13B 23.55A 23.55A 23.67 +.08 23.59 1470 ---- 25.11B 24.53A 24.53A 24.66 +.08 24.58 870 ---- ---- ---- ---- .01 UNCH .01 2 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .01 -.01 .02 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .03 UNCH .03 960 ---- ---- ---- ---- .03 -.01 .04 970 ---- ---- ---- ---- .04 UNCH .04 980 ---- ---- ---- ---- .04 -.01 .05 749 990 ---- ---- ---- ---- .05 -.01 .06 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 UNCH .11 14 1010 ---- ---- ---- ---- .13 UNCH .13 1 1015 ---- ---- ---- ---- .14 UNCH .14 1020 ---- ---- ---- ---- .15 UNCH .15 290 1025 ---- ---- ---- ---- .16 UNCH .16 1030 ---- ---- ---- ---- .17 UNCH .17 1035 ---- ---- ---- ---- .18 -.01 .19 1040 ---- ---- ---- ---- .20 UNCH .20 1045 ---- ---- ---- ---- .21 UNCH .21 1050 ---- ---- ---- ---- .23 UNCH .23 3 1055 ---- ---- ---- ---- .24 -.01 .25 1060 ---- ---- ---- ---- .26 -.01 .27 1065 ---- ---- ---- ---- .29 UNCH .29 1070 ---- ---- ---- ---- .31 UNCH .31 1075 ---- ---- ---- ---- .33 -.01 .34 10 1080 ---- ---- ---- ---- .36 UNCH .36 2 1085 ---- ---- ---- ---- .39 UNCH .39 1 1090 ---- ---- ---- ---- .42 -.01 .43 1 1095 ---- .47B ---- .47B .46 UNCH .46 1100 ---- .51B ---- .51B .50 UNCH .50 709 1105 ---- .56B ---- .56B .54 UNCH .54 1 1110 ---- .61B ---- .61B .59 UNCH .59 4 1115 ---- .66B ---- .66B .64 UNCH .64 2 1120 ---- .72B ---- .72B .69 UNCH .69 31 1125 ---- .79B ---- .79B .75 UNCH .75 1 1130 ---- .86B ---- .86B .81 UNCH .81 3 3 1135 ---- .93B ---- .93B .88 UNCH .88 2 1140 ---- 1.01B ---- 1.01B .96 UNCH .96 15 1145 ---- 1.09B ---- 1.09B 1.04 UNCH 1.04 1 1150 ---- 1.19B ---- 1.19B 1.13 +.01 1.12 3 12 1155 ---- 1.28B ---- 1.28B 1.22 UNCH 1.22 1160 ---- 1.39B ---- 1.39B 1.32 +.01 1.31 1165 ---- 1.51B ---- 1.51B 1.43 +.01 1.42 1170 ---- 1.63B ---- 1.63B 1.54 +.01 1.53 1175 ---- 1.76B ---- 1.76B 1.67 +.01 1.66 1 1180 ---- 1.90B ---- 1.90B 1.80 +.01 1.79 8 1185 ---- 2.05B ---- 2.05B 1.94 +.01 1.93 1190 2.22 2.25 2.07A 2.12A 2.09 +.01 5 2.08 5 1195 ---- 2.39B 2.22A 2.22A 2.25 +.01 2.24 1200 ---- 2.58B 2.40A 2.40A 2.43 +.02 2.41 6 1205 ---- 2.77B 2.58A 2.58A 2.61 +.02 2.59 1 1210 ---- 2.98B 2.77A 2.77A 2.81 +.03 2.78 251 1215 ---- 3.21B 2.97A 2.97A 3.02 +.03 2.99 1220 ---- 3.44B 3.19A 3.44B 3.24 +.03 3.21 1225 ---- 3.69B 3.42A 3.69B 3.48 +.04 3.44 1230 ---- 3.95B 3.66A 3.95B 3.73 +.04 3.69 2 1235 ---- 4.23B 3.91A 4.23B 3.99 +.04 3.95 6 1240 ---- 4.52B 4.18A 4.52B 4.27 +.05 4.22 1245 ---- 4.82B 4.47A 4.82B 4.56 +.05 4.51 6 1250 ---- 5.14B 4.76A 5.14B 4.86 +.05 4.81 48 1255 ---- 5.47B 5.08A 5.47B 5.18 +.05 5.13 96 1260 ---- 5.81B 5.40A 5.81B 5.51 +.06 5.45 46 1265 ---- 6.16B 5.75A 5.75A 5.85 +.06 5.79 114 1270 ---- 6.53B 6.10A 6.10A 6.21 +.07 6.14 100 1275 ---- 6.90B 6.46A 6.46A 6.57 +.06 6.51 1280 ---- 7.29B 6.83A 6.83A 6.95 +.07 6.88 1 1285 ---- 7.69B 7.21A 7.21A 7.33 +.07 7.26 1290 ---- 8.09B 7.60A 7.60A 7.73 +.07 7.66 1295 ---- 8.50B 8.01A 8.01A 8.13 +.07 8.06 1300 ---- 8.92B 8.42A 8.42A 8.54 +.07 8.47 4 1305 ---- 9.33B 8.83A 8.83A 8.96 +.07 8.89 1310 ---- 9.77B 9.26A 9.26A 9.39 +.08 9.31 1315 ---- 10.20B 9.69A 9.69A 9.82 +.08 9.74 1320 ---- 10.65B 10.12A 10.12A 10.26 +.08 10.18 6 1325 ---- 11.10B 10.57A 10.57A 10.70 +.07 10.63 1 1330 ---- 11.55B 11.02A 11.02A 11.15 +.08 11.07 1335 ---- 12.01B 11.47A 11.47A 11.61 +.08 11.53 1340 ---- 12.47B 11.93A 11.93A 12.06 +.08 11.98 1345 ---- 12.93B 12.39A 12.39A 12.52 +.08 12.44 1350 ---- 13.40B 12.85A 12.85A 12.99 +.08 12.91 1355 ---- 13.87B 13.32A 13.32A 13.45 +.08 13.37 1360 ---- 14.34B 13.79A 13.79A 13.92 +.08 13.84 1 1365 ---- 14.82B 14.26A 14.26A 14.39 +.08 14.31 1370 ---- 15.30B 14.73A 14.73A 14.87 +.08 14.79 1375 ---- 15.77B 15.21A 15.21A 15.34 +.08 15.26 1380 ---- 16.25B 15.69A 15.69A 15.82 +.08 15.74 1390 ---- 17.22B 16.65A 16.65A 16.78 +.08 16.70 1400 ---- 18.18B 17.61A 17.61A 17.74 +.08 17.66 1410 ---- 19.15B 18.58A 18.58A 18.71 +.08 18.63 1420 ---- 20.12B 19.55A 19.55A 19.68 +.08 19.60 1430 ---- 21.09B 20.52A 20.52A 20.65 +.08 20.57 1440 ---- 22.07B 21.49A 21.49A 21.62 +.08 21.54 1450 ---- 23.04B 22.47A 22.47A 22.60 +.08 22.52 1460 ---- 24.02B 23.45A 23.45A 23.58 +.08 23.50 1470 ---- 25.00B 24.42A 24.42A 24.55 +.08 24.47 1480 ---- 25.97B 25.40A 25.40A 25.53 +.08 25.45 1490 ---- 26.95B 26.38A 26.38A 26.51 +.08 26.43 1500 ---- 27.93B 27.36A 27.36A 27.49 +.08 27.41 1510 ---- 28.91B 28.33A 28.33A 28.47 +.08 28.39 1520 ---- 29.89B 29.31A 29.31A 29.45 +.08 29.37 1530 ---- 30.87B 30.29A 30.29A 30.43 +.08 30.35 870 ---- ---- ---- ---- .02 UNCH .02 40 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 3 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .06 UNCH .06 3 960 ---- ---- ---- ---- .07 UNCH .07 1 970 ---- ---- ---- ---- .08 UNCH .08 980 ---- ---- ---- ---- .09 UNCH .09 547 990 ---- ---- ---- ---- .10 UNCH .10 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .15 -.01 .16 55 1010 ---- ---- ---- ---- .17 -.01 .18 1015 ---- ---- ---- ---- .18 -.01 .19 1020 ---- ---- ---- ---- .19 -.01 .20 1025 ---- ---- ---- ---- .21 -.01 .22 1030 ---- ---- ---- ---- .22 -.01 .23 61 1035 ---- ---- ---- ---- .24 -.01 .25 1040 ---- ---- ---- ---- .25 -.01 .26 1045 ---- ---- ---- ---- .27 -.01 .28 1050 ---- ---- ---- ---- .29 -.01 .30 1055 ---- ---- ---- ---- .31 -.01 .32 1060 ---- ---- ---- ---- .34 -.01 .35 1 1065 ---- ---- ---- ---- .36 -.01 .37 1070 ---- ---- ---- ---- .39 -.01 .40 1075 ---- ---- ---- ---- .42 -.01 .43 1080 ---- ---- ---- ---- .46 -.01 .47 1085 ---- .51B ---- .51B .49 -.01 .50 1090 ---- .55B ---- .55B .53 -.01 .54 1095 ---- .59B ---- .59B .57 -.01 .58 80 1100 ---- .64B ---- .64B .62 -.01 .63 2 1105 ---- .70B ---- .70B .67 UNCH .67 1110 ---- .75B ---- .75B .72 -.01 .73 1115 ---- .81B ---- .81B .78 UNCH .78 1120 ---- .88B ---- .88B .84 UNCH .84 1125 ---- .95B ---- .95B .90 -.01 .91 1130 ---- 1.02B ---- 1.02B .97 -.01 .98 1135 ---- 1.10B ---- 1.10B 1.05 UNCH 1.05 1140 ---- 1.19B ---- 1.19B 1.13 UNCH 1.13 4 1145 ---- 1.28B ---- 1.28B 1.22 +.01 1.21 1150 ---- 1.37B ---- 1.37B 1.31 +.01 1.30 1 1155 ---- 1.48B ---- 1.48B 1.41 +.01 1.40 1160 ---- 1.59B ---- 1.59B 1.51 +.01 1.50 16 1165 ---- 1.71B ---- 1.71B 1.62 +.01 1.61 1170 ---- 1.83B ---- 1.83B 1.74 +.01 1.73 1175 ---- 1.96B ---- 1.96B 1.87 +.01 1.86 2001 1180 ---- 2.10B ---- 2.10B 2.00 UNCH 2.00 1185 ---- 2.26B ---- 2.26B 2.14 UNCH 2.14 240 1190 ---- 2.42B ---- 2.42B 2.30 +.01 2.29 1195 ---- 2.59B ---- 2.59B 2.46 UNCH 2.46 400 1200 ---- 2.78B ---- 2.78B 2.64 +.02 2.62 1205 ---- 2.97B ---- 2.97B 2.82 +.02 2.80 1210 ---- 3.17B ---- 3.17B 3.02 +.03 2.99 1215 ---- 3.39B ---- 3.39B 3.22 +.02 3.20 1220 3.42 3.62B 3.40A 3.41A 3.43 +.02 208 3.41 1225 3.75 3.86B 3.63A 3.64A 3.66 +.02 38 3.64 1230 ---- 4.11B 3.87A 3.87A 3.90 +.02 3.88 1235 ---- 4.38B 4.12A 4.38B 4.16 +.03 4.13 1240 ---- 4.65B 4.37A 4.65B 4.43 +.04 4.39 1245 ---- 4.94B 4.65A 4.94B 4.70 +.03 4.67 1250 ---- 5.25B 4.93A 5.25B 4.99 +.03 4.96 1255 ---- 5.57B 5.24A 5.57B 5.29 +.03 5.26 1260 ---- 5.89B 5.55A 5.89B 5.60 +.03 5.57 3 1265 ---- 6.21B 5.87A 6.21B 5.93 +.03 5.90 1270 ---- 6.56B 6.22A 6.22A 6.26 +.03 6.23 1275 ---- 6.92B 6.56A 6.56A 6.61 +.03 6.58 1280 ---- 7.29B 6.92A 6.92A 6.97 +.03 6.94 1 1285 ---- 7.67B 7.29A 7.29A 7.34 +.03 7.31 1290 ---- 8.06B 7.66A 7.66A 7.72 +.03 7.69 1295 ---- 8.46B 8.05A 8.05A 8.11 +.04 8.07 1300 ---- 8.86B 8.45A 8.45A 8.51 +.04 8.47 3 1310 ---- 9.70B 9.26A 9.26A 9.33 +.05 9.28 7 1320 ---- 10.55B 10.10A 10.10A 10.18 +.05 10.13 1330 ---- 11.43B 10.96A 10.96A 11.05 +.06 10.99 1340 ---- 12.33B 11.85A 11.85A 11.93 +.05 11.88 1350 ---- 13.24B 12.75A 12.75A 12.84 +.06 12.78 1360 ---- 14.16B 13.67A 13.67A 13.75 +.06 13.69 1370 ---- 15.10B 14.60A 14.60A 14.68 +.06 14.62 1380 ---- 16.04B 15.54A 15.54A 15.62 +.06 15.56 1390 ---- 16.99B 16.49A 16.49A 16.56 +.06 16.50 1400 ---- 17.95B 17.44A 17.44A 17.51 +.06 17.45 1410 ---- 18.91B 18.40A 18.40A 18.47 +.06 18.41 1420 ---- 19.87B 19.36A 19.36A 19.43 +.06 19.37 1430 ---- 20.83B 20.32A 20.32A 20.39 +.06 20.33 1440 ---- 21.80B 21.29A 21.29A 21.36 +.06 21.30 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 -.01 .04 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .04 -.01 .05 910 ---- ---- ---- ---- .05 UNCH .05 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .07 -.01 .08 950 ---- ---- ---- ---- .08 -.01 .09 1 960 ---- ---- ---- ---- .09 -.01 .10 970 ---- ---- ---- ---- .10 -.01 .11 40 980 ---- ---- ---- ---- .12 UNCH .12 5 990 ---- ---- ---- ---- .13 -.01 .14 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 +.01 .20 80 1010 ---- ---- ---- ---- .23 UNCH .23 1015 ---- ---- ---- ---- .25 UNCH .25 1020 ---- ---- ---- ---- .26 -.01 .27 1025 ---- ---- ---- ---- .28 UNCH .28 1030 ---- ---- ---- ---- .30 UNCH .30 1035 ---- ---- ---- ---- .32 UNCH .32 1040 ---- ---- ---- ---- .34 -.01 .35 1045 ---- ---- ---- ---- .36 -.01 .37 1 1050 ---- ---- ---- ---- .39 UNCH .39 1055 ---- ---- ---- ---- .41 -.01 .42 1060 ---- ---- ---- ---- .44 -.01 .45 1065 ---- ---- ---- ---- .47 -.01 .48 1070 ---- ---- ---- ---- .51 -.01 .52 1075 ---- ---- ---- ---- .54 -.01 .55 1080 ---- .60B ---- .60B .58 -.01 .59 1085 ---- .64B ---- .64B .62 -.01 .63 1090 ---- .69B ---- .69B .67 -.01 .68 1095 ---- .74B ---- .74B .72 -.01 .73 1100 ---- .80B ---- .80B .77 -.01 .78 1105 ---- .86B ---- .86B .82 -.01 .83 1110 ---- .92B ---- .92B .88 -.01 .89 1115 ---- .99B ---- .99B .95 UNCH .95 1120 ---- 1.06B ---- 1.06B 1.02 UNCH 1.02 1125 ---- 1.13B ---- 1.13B 1.09 UNCH 1.09 1130 ---- 1.21B ---- 1.21B 1.17 +.01 1.16 1135 ---- 1.30B ---- 1.30B 1.25 UNCH 1.25 1 1140 ---- 1.39B ---- 1.39B 1.34 +.01 1.33 1145 ---- 1.49B ---- 1.49B 1.43 +.01 1.42 1150 ---- 1.59B ---- 1.59B 1.53 +.01 1.52 1 1155 ---- 1.70B ---- 1.70B 1.63 +.01 1.62 1160 ---- 1.81B ---- 1.81B 1.74 +.01 1.73 1165 ---- 1.94B ---- 1.94B 1.86 +.01 1.85 1170 ---- 2.07B ---- 2.07B 1.98 +.01 1.97 2 1175 ---- 2.21B ---- 2.21B 2.11 +.01 2.10 1 1180 ---- 2.35B ---- 2.35B 2.25 +.01 2.24 1185 ---- 2.51B ---- 2.51B 2.40 +.01 2.39 1190 ---- 2.68B ---- 2.68B 2.55 +.01 2.54 1195 ---- 2.85B ---- 2.85B 2.72 +.01 2.71 1200 ---- 3.04B ---- 3.04B 2.89 +.01 2.88 1205 ---- 3.23B ---- 3.23B 3.08 +.02 3.06 1210 ---- 3.44B ---- 3.44B 3.27 +.01 3.26 1215 ---- 3.65B ---- 3.65B 3.48 +.02 3.46 1220 ---- 3.88B ---- 3.88B 3.70 +.02 3.68 2 1225 ---- 4.12B ---- 4.12B 3.93 +.03 3.90 1230 ---- 4.37B ---- 4.37B 4.17 +.03 4.14 1235 ---- 4.63B ---- 4.63B 4.42 +.03 4.39 1240 ---- 4.90B ---- 4.90B 4.68 +.03 4.65 1245 ---- 5.18B 4.91A 4.91A 4.95 +.03 4.92 1250 ---- 5.47B 5.19A 5.47B 5.23 +.03 5.20 1255 ---- 5.78B 5.48A 5.78B 5.52 +.03 5.49 1260 ---- 6.10B 5.79A 6.10B 5.83 +.03 5.80 1265 ---- 6.43B 6.10A 6.43B 6.15 +.03 6.12 1270 ---- 6.76B 6.43A 6.76B 6.48 +.04 6.44 1275 ---- 7.11B 6.77A 6.77A 6.81 +.03 6.78 1280 ---- 7.47B 7.11A 7.11A 7.16 +.03 7.13 1285 ---- 7.84B 7.47A 7.47A 7.52 +.03 7.49 1290 ---- 8.21B 7.84A 7.84A 7.89 +.03 7.86 1295 ---- 8.60B 8.21A 8.21A 8.27 +.04 8.23 1300 ---- 9.00B 8.60A 8.60A 8.65 +.03 8.62 1310 ---- 9.81B 9.39A 9.39A 9.45 +.04 9.41 1320 ---- 10.64B 10.21A 10.21A 10.28 +.05 10.23 1330 ---- 11.50B 11.05A 11.05A 11.12 +.04 11.08 1340 ---- 12.38B 11.92A 11.92A 11.99 +.04 11.95 1350 ---- 13.27B 12.80A 12.80A 12.88 +.05 12.83 1360 ---- 14.18B 13.70A 13.70A 13.78 +.05 13.73 1370 ---- 15.10B 14.62A 14.62A 14.70 +.06 14.64 1380 ---- 16.03B 15.54A 15.54A 15.62 +.05 15.57 1390 ---- 16.97B 16.48A 16.48A 16.55 +.05 16.50 1400 ---- 17.92B 17.42A 17.42A 17.49 +.05 17.44 1410 ---- 18.87B 18.36A 18.36A 18.44 +.06 18.38 1420 ---- 19.82B 19.32A 19.32A 19.39 +.06 19.33 1430 ---- 20.78B 20.27A 20.27A 20.34 +.05 20.29 1440 ---- 21.74B 21.23A 21.23A 21.30 +.06 21.24 870 ---- ---- ---- ---- .04 UNCH .04 1 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .06 UNCH .06 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .13 +.01 .12 970 ---- ---- ---- ---- .14 UNCH .14 40 980 ---- ---- ---- ---- .16 UNCH .16 80 990 ---- ---- ---- ---- .18 UNCH .18 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .27 UNCH .27 3 1010 ---- ---- ---- ---- .30 UNCH .30 1015 ---- ---- ---- ---- .32 UNCH .32 1020 ---- ---- ---- ---- .34 UNCH .34 1025 ---- ---- ---- ---- .36 -.01 .37 1030 ---- ---- ---- ---- .39 UNCH .39 1035 ---- ---- ---- ---- .41 UNCH .41 1040 ---- ---- ---- ---- .44 UNCH .44 2 1045 ---- ---- ---- ---- .47 UNCH .47 1050 ---- ---- ---- ---- .50 UNCH .50 1055 ---- ---- ---- ---- .53 UNCH .53 1060 ---- ---- ---- ---- .57 UNCH .57 1065 ---- ---- ---- ---- .60 -.01 .61 1070 ---- .66B ---- .66B .64 -.01 .65 1075 ---- .70B ---- .70B .69 UNCH .69 1080 ---- .75B ---- .75B .73 -.01 .74 1085 ---- .80B ---- .80B .78 UNCH .78 1090 ---- .86B ---- .86B .83 -.01 .84 11 1095 ---- .92B ---- .92B .89 UNCH .89 1100 ---- .98B ---- .98B .94 -.01 .95 8 1105 ---- 1.04B ---- 1.04B 1.01 UNCH 1.01 1110 ---- 1.11B ---- 1.11B 1.07 UNCH 1.07 1115 ---- 1.18B ---- 1.18B 1.14 UNCH 1.14 1120 ---- 1.26B ---- 1.26B 1.21 -.01 1.22 25 1125 ---- 1.34B ---- 1.34B 1.29 UNCH 1.29 1130 ---- 1.42B ---- 1.42B 1.37 UNCH 1.37 2 1135 ---- 1.51B ---- 1.51B 1.46 UNCH 1.46 3 1140 ---- 1.61B ---- 1.61B 1.55 UNCH 1.55 200 1145 ---- 1.71B ---- 1.71B 1.65 UNCH 1.65 248 1150 ---- 1.82B ---- 1.82B 1.75 UNCH 1.75 203 1155 ---- 1.93B ---- 1.93B 1.86 +.01 1.85 250 1160 ---- 2.05B ---- 2.05B 1.97 UNCH 1.97 1165 ---- 2.18B ---- 2.18B 2.09 UNCH 2.09 1170 ---- 2.31B ---- 2.31B 2.22 UNCH 2.22 1175 ---- 2.46B ---- 2.46B 2.35 UNCH 2.35 1180 ---- 2.61B ---- 2.61B 2.50 +.01 2.49 4 1185 ---- 2.77B ---- 2.77B 2.65 +.01 2.64 2 1190 ---- 2.93B ---- 2.93B 2.81 +.01 2.80 1 1195 ---- 3.11B ---- 3.11B 2.98 +.02 2.96 1200 ---- 3.30B ---- 3.30B 3.15 +.01 3.14 1205 ---- 3.49B ---- 3.49B 3.34 +.02 3.32 1210 ---- 3.70B ---- 3.70B 3.54 +.02 3.52 1215 ---- 3.91B ---- 3.91B 3.74 +.02 3.72 1220 ---- 4.14B ---- 4.14B 3.96 +.03 3.93 1225 ---- 4.37B ---- 4.37B 4.18 +.02 4.16 1230 ---- 4.62B ---- 4.62B 4.42 +.03 4.39 1235 ---- 4.87B ---- 4.87B 4.67 +.03 4.64 1240 ---- 5.14B ---- 5.14B 4.92 +.03 4.89 1245 ---- 5.42B ---- 5.42B 5.19 +.03 5.16 1250 ---- 5.70B ---- 5.70B 5.47 +.03 5.44 1255 ---- 6.00B ---- 6.00B 5.76 +.03 5.73 1260 ---- 6.31B ---- 6.31B 6.06 +.04 6.02 1265 ---- 6.63B ---- 6.63B 6.37 +.04 6.33 1270 ---- 6.96B ---- 6.96B 6.69 +.04 6.65 1275 ---- 7.30B 6.97A 6.97A 7.02 +.04 6.98 1280 ---- 7.65B 7.31A 7.31A 7.36 +.04 7.32 1285 ---- 8.01B 7.66A 7.66A 7.71 +.04 7.67 1 1290 ---- 8.37B 8.02A 8.02A 8.07 +.04 8.03 1295 ---- 8.75B 8.38A 8.38A 8.43 +.04 8.39 1300 ---- 9.13B 8.75A 8.75A 8.81 +.04 8.77 1305 ---- 9.53B 9.14A 9.14A 9.19 +.04 9.15 1310 ---- 9.93B 9.52A 9.52A 9.59 +.05 9.54 1315 ---- 10.33B 9.92A 9.92A 9.98 +.04 9.94 3 1320 ---- 10.74B 10.32A 10.32A 10.39 +.05 10.34 1325 ---- 11.16B 10.73A 10.73A 10.80 +.05 10.75 1330 ---- 11.58B 11.15A 11.15A 11.22 +.05 11.17 1335 ---- 12.01B 11.57A 11.57A 11.64 +.05 11.59 1340 ---- 12.44B 11.99A 11.99A 12.07 +.05 12.02 1345 ---- 12.88B 12.42A 12.42A 12.50 +.05 12.45 1350 ---- 13.32B 12.86A 12.86A 12.93 +.05 12.88 1355 ---- 13.76B 13.30A 13.30A 13.37 +.05 13.32 1360 ---- 14.21B 13.74A 13.74A 13.82 +.05 13.77 1 1365 ---- 14.66B 14.19A 14.19A 14.26 +.05 14.21 1370 ---- 15.11B 14.64A 14.64A 14.71 +.04 14.67 1375 ---- 15.57B 15.09A 15.09A 15.17 +.05 15.12 1380 ---- 16.02B 15.54A 15.54A 15.62 +.05 15.57 1390 ---- 16.95B 16.46A 16.46A 16.54 +.05 16.49 1400 ---- 17.88B 17.39A 17.39A 17.46 +.04 17.42 1410 ---- 18.82B 18.33A 18.33A 18.40 +.05 18.35 1420 ---- 19.76B 19.27A 19.27A 19.34 +.05 19.29 1430 ---- 20.71B 20.21A 20.21A 20.28 +.04 20.24 1440 ---- 21.66B 21.16A 21.16A 21.23 +.04 21.19 1450 ---- 22.61B 22.11A 22.11A 22.18 +.04 22.14 1460 ---- 23.57B 23.07A 23.07A 23.14 +.05 23.09 1470 ---- 24.53B 24.03A 24.03A 24.09 +.04 24.05 1480 ---- 25.49B 24.98A 24.98A 25.05 +.04 25.01 1490 ---- 26.45B 25.94A 25.94A 26.01 +.04 25.97 1500 ---- 27.41B 26.91A 26.91A 26.98 +.05 26.93 6 1510 ---- 28.37B 27.87A 27.87A 27.94 +.04 27.90 42 1520 ---- 29.33B 28.83A 28.83A 28.91 +.05 28.86 6 84 1530 ---- 30.30B 29.79A 29.79A 29.87 +.05 29.82 6 24 870 ---- ---- ---- ---- .06 -.01 .07 1 880 ---- ---- ---- ---- .07 UNCH .07 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .09 UNCH .09 15 910 ---- ---- ---- ---- .10 UNCH .10 920 ---- ---- ---- ---- .11 UNCH .11 930 ---- ---- ---- ---- .12 UNCH .12 940 ---- ---- ---- ---- .14 UNCH .14 950 ---- ---- ---- ---- .15 UNCH .15 3 960 ---- ---- ---- ---- .17 UNCH .17 1 970 ---- ---- ---- ---- .19 UNCH .19 980 ---- ---- ---- ---- .21 UNCH .21 10 990 ---- ---- ---- ---- .24 UNCH .24 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 -.01 .33 1010 ---- ---- ---- ---- .36 -.01 .37 1020 ---- ---- ---- ---- .41 -.01 .42 1030 ---- ---- ---- ---- .46 -.01 .47 1040 ---- ---- ---- ---- .52 -.01 .53 1045 ---- ---- ---- ---- .55 -.01 .56 1050 ---- ---- ---- ---- .59 -.01 .60 1055 ---- ---- ---- ---- .62 -.01 .63 1060 ---- ---- ---- ---- .66 -.01 .67 1065 ---- ---- ---- ---- .70 -.01 .71 1070 ---- ---- ---- ---- .75 -.01 .76 1 1075 ---- .81B ---- .81B .80 UNCH .80 1080 ---- .86B ---- .86B .85 UNCH .85 1085 ---- .92B ---- .92B .90 UNCH .90 1090 ---- .98B ---- .98B .96 UNCH .96 1095 ---- 1.04B ---- 1.04B 1.01 -.01 1.02 1100 ---- 1.10B ---- 1.10B 1.08 UNCH 1.08 1105 ---- 1.17B ---- 1.17B 1.14 UNCH 1.14 1110 ---- 1.24B ---- 1.24B 1.21 UNCH 1.21 1115 ---- 1.32B ---- 1.32B 1.28 UNCH 1.28 1120 ---- 1.40B ---- 1.40B 1.36 UNCH 1.36 2 1125 ---- 1.48B ---- 1.48B 1.44 UNCH 1.44 1130 ---- 1.57B ---- 1.57B 1.52 UNCH 1.52 1135 ---- 1.66B ---- 1.66B 1.61 UNCH 1.61 1140 ---- 1.76B ---- 1.76B 1.71 +.01 1.70 1145 ---- 1.86B ---- 1.86B 1.80 UNCH 1.80 1150 ---- 1.97B ---- 1.97B 1.91 UNCH 1.91 1155 ---- 2.09B ---- 2.09B 2.02 UNCH 2.02 1160 ---- 2.21B ---- 2.21B 2.13 UNCH 2.13 1165 ---- 2.34B ---- 2.34B 2.26 +.01 2.25 1170 ---- 2.47B ---- 2.47B 2.38 UNCH 2.38 1175 ---- 2.62B ---- 2.62B 2.52 UNCH 2.52 1180 ---- 2.77B ---- 2.77B 2.66 UNCH 2.66 1185 ---- 2.92B ---- 2.92B 2.82 +.01 2.81 1190 ---- 3.09B ---- 3.09B 2.97 UNCH 2.97 1 1195 ---- 3.27B ---- 3.27B 3.14 +.01 3.13 1200 ---- 3.45B ---- 3.45B 3.32 +.01 3.31 1205 ---- 3.64B ---- 3.64B 3.50 +.01 3.49 1210 ---- 3.84B ---- 3.84B 3.70 +.02 3.68 1215 ---- 4.05B ---- 4.05B 3.90 +.02 3.88 1220 ---- 4.27B ---- 4.27B 4.11 +.02 4.09 1225 ---- 4.50B ---- 4.50B 4.33 +.02 4.31 1230 ---- 4.74B ---- 4.74B 4.56 +.02 4.54 2 1235 ---- 4.99B ---- 4.99B 4.81 +.03 4.78 1240 ---- 5.25B ---- 5.25B 5.06 +.03 5.03 1245 ---- 5.52B ---- 5.52B 5.32 +.03 5.29 1250 ---- 5.80B ---- 5.80B 5.59 +.04 5.55 1255 ---- 6.09B ---- 6.09B 5.87 +.03 5.84 1260 ---- 6.38B ---- 6.38B 6.16 +.03 6.13 1265 ---- 6.69B ---- 6.69B 6.46 +.03 6.43 1270 ---- 7.01B ---- 7.01B 6.77 +.03 6.74 1275 ---- 7.34B ---- 7.34B 7.09 +.03 7.06 1280 ---- 7.68B ---- 7.68B 7.42 +.03 7.39 1285 ---- 8.03B ---- 8.03B 7.75 +.02 7.73 1290 ---- 8.38B ---- 8.38B 8.10 +.02 8.08 1295 ---- 8.75B ---- 8.75B 8.46 +.03 8.43 1300 ---- 9.12B ---- 9.12B 8.82 +.02 8.80 1310 ---- 9.89B ---- 9.89B 9.57 +.02 9.55 1320 ---- 10.68B ---- 10.68B 10.35 +.02 10.33 1330 ---- 11.50B ---- 11.50B 11.16 +.02 11.14 1340 ---- 12.34B ---- 12.34B 11.99 +.02 11.97 1350 ---- 13.20B ---- 13.20B 12.84 +.02 12.82 1360 ---- 14.07B ---- 14.07B 13.71 +.03 13.68 1370 ---- 14.96B ---- 14.96B 14.59 +.03 14.56 1380 ---- 15.86B ---- 15.86B 15.49 +.04 15.45 1390 ---- 16.77B ---- 16.77B 16.39 +.03 16.36 1400 ---- 17.69B ---- 17.69B 17.30 +.03 17.27 1410 ---- 18.61B ---- 18.61B 18.22 +.03 18.19 1420 ---- 19.55B ---- 19.55B 19.15 +.04 19.11 1430 ---- 20.49B ---- 20.49B 20.08 +.03 20.05 1440 ---- 21.43B ---- 21.43B 21.02 +.03 20.99 900 ---- ---- ---- ---- .11 -.01 .12 1 910 ---- ---- ---- ---- .12 -.01 .13 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .15 -.01 .16 940 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- ---- ---- .19 UNCH .19 960 ---- ---- ---- ---- .21 UNCH .21 970 ---- ---- ---- ---- .23 -.01 .24 980 ---- ---- ---- ---- .26 UNCH .26 990 ---- ---- ---- ---- .29 UNCH .29 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .39 -.01 .40 1010 ---- ---- ---- ---- .44 -.01 .45 1020 ---- ---- ---- ---- .50 UNCH .50 1030 ---- ---- ---- ---- .56 -.01 .57 1040 ---- ---- ---- ---- .63 UNCH .63 1050 ---- ---- ---- ---- .70 -.01 .71 1060 ---- ---- ---- ---- .79 UNCH .79 1070 ---- ---- ---- ---- .88 -.01 .89 1080 ---- 1.00B ---- 1.00B .98 -.01 .99 1 1090 ---- 1.12B ---- 1.12B 1.10 UNCH 1.10 1 1095 ---- 1.19B ---- 1.19B 1.16 -.01 1.17 1100 ---- 1.25B ---- 1.25B 1.22 -.01 1.23 3 1105 ---- 1.32B ---- 1.32B 1.29 -.01 1.30 1110 ---- 1.40B ---- 1.40B 1.36 -.01 1.37 1115 ---- 1.48B ---- 1.48B 1.44 -.01 1.45 1120 ---- 1.56B ---- 1.56B 1.52 -.01 1.53 1125 ---- 1.65B ---- 1.65B 1.60 -.01 1.61 1130 ---- 1.74B ---- 1.74B 1.69 -.01 1.70 1135 ---- 1.84B ---- 1.84B 1.79 UNCH 1.79 1140 ---- 1.94B ---- 1.94B 1.88 -.01 1.89 1145 ---- 2.05B ---- 2.05B 1.99 UNCH 1.99 1150 ---- 2.16B ---- 2.16B 2.10 UNCH 2.10 1155 ---- 2.28B ---- 2.28B 2.21 UNCH 2.21 1160 ---- 2.40B ---- 2.40B 2.33 UNCH 2.33 1165 ---- 2.53B ---- 2.53B 2.46 +.01 2.45 1170 ---- 2.67B ---- 2.67B 2.59 +.01 2.58 1175 ---- 2.82B ---- 2.82B 2.73 +.01 2.72 1180 ---- 2.97B ---- 2.97B 2.88 +.02 2.86 1185 ---- 3.13B ---- 3.13B 3.03 +.02 3.01 1190 ---- 3.30B ---- 3.30B 3.19 +.02 3.17 1195 ---- 3.47B ---- 3.47B 3.36 +.02 3.34 1200 ---- 3.66B ---- 3.66B 3.53 +.02 3.51 1205 ---- 3.85B ---- 3.85B 3.72 +.03 3.69 1210 ---- 4.05B ---- 4.05B 3.91 +.02 3.89 1215 ---- 4.26B ---- 4.26B 4.11 +.02 4.09 320 320 1220 ---- 4.48B ---- 4.48B 4.32 +.02 4.30 1225 ---- 4.71B ---- 4.71B 4.54 +.03 4.51 1230 ---- 4.95B ---- 4.95B 4.77 +.03 4.74 1235 ---- 5.19B ---- 5.19B 5.01 +.03 4.98 1240 ---- 5.45B ---- 5.45B 5.25 +.02 5.23 1245 ---- 5.71B ---- 5.71B 5.51 +.02 5.49 1250 ---- 5.99B ---- 5.99B 5.78 +.03 5.75 1255 ---- 6.27B ---- 6.27B 6.06 +.03 6.03 1260 ---- 6.56B ---- 6.56B 6.34 +.02 6.32 1265 ---- 6.87B ---- 6.87B 6.64 +.03 6.61 1270 ---- 7.18B ---- 7.18B 6.94 +.02 6.92 1275 ---- 7.50B ---- 7.50B 7.26 +.03 7.23 1280 ---- 7.83B ---- 7.83B 7.58 +.02 7.56 1285 ---- 8.17B ---- 8.17B 7.91 +.02 7.89 1290 ---- 8.52B ---- 8.52B 8.25 +.02 8.23 1295 ---- 8.88B ---- 8.88B 8.60 +.02 8.58 1300 ---- 9.24B ---- 9.24B 8.96 +.03 8.93 1310 ---- 10.00B ---- 10.00B 9.70 +.03 9.67 1320 ---- 10.78B ---- 10.78B 10.46 +.02 10.44 1330 ---- 11.58B ---- 11.58B 11.25 +.02 11.23 1340 ---- 12.40B ---- 12.40B 12.07 +.03 12.04 1350 ---- 13.25B ---- 13.25B 12.91 +.03 12.88 1360 ---- 14.11B ---- 14.11B 13.76 +.03 13.73 1370 ---- 14.98B ---- 14.98B 14.63 +.03 14.60 1380 ---- 15.87B ---- 15.87B 15.51 +.03 15.48 1390 ---- 16.77B ---- 16.77B 16.40 +.03 16.37 1400 ---- 17.68B ---- 17.68B 17.31 +.04 17.27 1410 ---- 18.59B ---- 18.59B 18.22 +.04 18.18 1420 ---- 19.52B ---- 19.52B 19.14 +.04 19.10 1430 ---- 20.45B ---- 20.45B 20.06 +.03 20.03 1440 ---- 21.38B ---- 21.38B 20.99 +.03 20.96 950 ---- ---- ---- ---- .22 UNCH .22 1 960 ---- ---- ---- ---- .24 -.01 .25 970 ---- ---- ---- ---- .28 UNCH .28 980 ---- ---- ---- ---- .31 -.01 .32 990 ---- ---- ---- ---- .35 -.01 .36 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .47 -.01 .48 1 1010 ---- ---- ---- ---- .53 UNCH .53 1015 ---- ---- ---- ---- .56 UNCH .56 1020 ---- ---- ---- ---- .59 UNCH .59 1 1025 ---- ---- ---- ---- .62 UNCH .62 1030 ---- .66B ---- .66B .66 +.01 .65 1035 ---- .70B ---- .70B .70 +.01 .69 1040 ---- .74B ---- .74B .73 UNCH .73 1045 ---- .78B ---- .78B .78 +.01 .77 1050 ---- .82B ---- .82B .82 +.01 .81 1055 ---- .87B ---- .87B .86 UNCH .86 1060 ---- .92B ---- .92B .91 UNCH .91 5 1065 ---- .97B ---- .97B .96 UNCH .96 1070 ---- 1.03B ---- 1.03B 1.01 UNCH 1.01 1 1075 ---- 1.08B ---- 1.08B 1.07 +.01 1.06 1080 ---- 1.14B ---- 1.14B 1.12 UNCH 1.12 1085 ---- 1.21B ---- 1.21B 1.18 UNCH 1.18 1090 ---- 1.27B ---- 1.27B 1.24 -.01 1.25 4 1095 ---- 1.34B ---- 1.34B 1.31 UNCH 1.31 1100 ---- 1.41B ---- 1.41B 1.38 UNCH 1.38 3 1105 ---- 1.48B ---- 1.48B 1.45 -.01 1.46 1110 ---- 1.56B ---- 1.56B 1.53 UNCH 1.53 1115 ---- 1.65B ---- 1.65B 1.61 UNCH 1.61 1 1120 ---- 1.73B ---- 1.73B 1.69 -.01 1.70 1125 ---- 1.82B ---- 1.82B 1.78 UNCH 1.78 1130 ---- 1.92B ---- 1.92B 1.87 UNCH 1.87 1135 ---- 2.02B ---- 2.02B 1.97 UNCH 1.97 3 1140 ---- 2.12B ---- 2.12B 2.07 UNCH 2.07 3 1145 ---- 2.23B ---- 2.23B 2.18 +.01 2.17 1150 ---- 2.35B ---- 2.35B 2.29 +.01 2.28 11 1155 ---- 2.47B ---- 2.47B 2.41 +.01 2.40 1160 ---- 2.60B ---- 2.60B 2.53 +.01 2.52 2 1165 ---- 2.73B ---- 2.73B 2.66 +.01 2.65 1170 ---- 2.87B ---- 2.87B 2.79 +.01 2.78 1175 ---- 3.02B ---- 3.02B 2.94 +.02 2.92 2 1180 ---- 3.17B ---- 3.17B 3.08 +.01 3.07 1185 ---- 3.34B ---- 3.34B 3.24 +.02 3.22 4 1190 ---- 3.50B ---- 3.50B 3.40 +.02 3.38 3 1195 ---- 3.68B ---- 3.68B 3.57 +.02 3.55 1 1200 ---- 3.87B ---- 3.87B 3.75 +.03 3.72 2 1205 ---- 4.06B ---- 4.06B 3.93 +.02 3.91 1210 ---- 4.26B ---- 4.26B 4.12 +.02 4.10 1215 ---- 4.47B ---- 4.47B 4.32 +.02 4.30 1220 ---- 4.68B ---- 4.68B 4.53 +.02 4.51 1 1225 ---- 4.91B ---- 4.91B 4.75 +.02 4.73 1230 ---- 5.15B ---- 5.15B 4.98 +.03 4.95 1235 ---- 5.39B ---- 5.39B 5.22 +.03 5.19 1240 ---- 5.64B ---- 5.64B 5.46 +.03 5.43 1245 ---- 5.91B ---- 5.91B 5.72 +.04 5.68 1250 ---- 6.18B ---- 6.18B 5.98 +.03 5.95 1255 ---- 6.45B ---- 6.45B 6.25 +.03 6.22 1260 ---- 6.74B ---- 6.74B 6.53 +.03 6.50 1265 ---- 6.90B ---- 6.90B 6.82 +.03 6.79 1270 ---- 7.14B ---- 7.14B 7.12 +.03 7.09 1275 ---- 7.46B ---- 7.46B 7.43 +.03 7.40 1280 ---- 7.79B ---- 7.79B 7.75 +.04 7.71 1285 ---- 8.07B ---- 8.07B 8.07 +.03 8.04 1290 ---- ---- ---- ---- 8.40 +.03 8.37 1295 ---- ---- ---- ---- 8.75 +.04 8.71 1300 ---- ---- ---- ---- 9.09 +.03 9.06 1305 ---- ---- ---- ---- 9.45 +.03 9.42 1310 ---- ---- ---- ---- 9.82 +.03 9.79 1315 ---- ---- ---- ---- 10.19 +.03 10.16 1320 ---- ---- ---- ---- 10.57 +.03 10.54 1325 ---- ---- ---- ---- 10.95 +.03 10.92 1330 ---- ---- ---- ---- 11.34 +.03 11.31 1335 ---- ---- ---- ---- 11.74 +.03 11.71 1340 ---- ---- ---- ---- 12.14 +.03 12.11 1345 ---- ---- ---- ---- 12.55 +.03 12.52 1350 ---- ---- ---- ---- 12.96 +.03 12.93 1355 ---- ---- ---- ---- 13.38 +.03 13.35 1360 ---- ---- ---- ---- 13.80 +.03 13.77 1365 ---- ---- ---- ---- 14.23 +.03 14.20 1370 ---- ---- ---- ---- 14.66 +.04 14.62 1375 ---- ---- ---- ---- 15.09 +.03 15.06 1380 ---- ---- ---- ---- 15.53 +.04 15.49 1390 ---- ---- ---- ---- 16.41 +.04 16.37 1400 ---- ---- ---- ---- 17.30 +.04 17.26 1410 ---- ---- ---- ---- 18.20 +.04 18.16 1420 ---- ---- ---- ---- 19.10 +.04 19.06 1430 ---- ---- ---- ---- 20.02 +.04 19.98 1440 ---- ---- ---- ---- 20.94 +.04 20.90 1450 ---- ---- ---- ---- 21.86 +.04 21.82 1460 ---- ---- ---- ---- 22.79 +.04 22.75 1470 ---- ---- ---- ---- 23.73 +.04 23.69 1480 ---- ---- ---- ---- 24.67 +.04 24.63 1490 ---- ---- ---- ---- 25.61 +.04 25.57 1500 ---- ---- ---- ---- 26.55 +.04 26.51 1510 ---- ---- ---- ---- 27.49 +.03 27.46 1520 ---- ---- ---- ---- 28.44 +.03 28.41 1530 ---- ---- ---- ---- 29.39 +.04 29.35 860 ---- ---- ---- ---- .13 UNCH .13 29 870 ---- ---- ---- ---- .15 UNCH .15 880 ---- ---- ---- ---- .16 UNCH .16 890 ---- ---- ---- ---- .17 UNCH .17 900 ---- ---- ---- ---- .19 UNCH .19 910 ---- ---- ---- ---- .20 -.01 .21 920 ---- ---- ---- ---- .22 UNCH .22 930 ---- ---- ---- ---- .24 -.01 .25 940 ---- ---- ---- ---- .26 -.01 .27 1 950 ---- ---- ---- ---- .29 UNCH .29 960 ---- ---- ---- ---- .32 UNCH .32 970 ---- ---- ---- ---- .35 UNCH .35 5 980 ---- ---- ---- ---- .38 -.01 .39 2 990 ---- ---- ---- ---- .43 UNCH .43 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- .68 -.02 .70 1030 ---- ---- ---- ---- .75 -.03 .78 1040 ---- ---- ---- ---- .83 -.03 .86 1050 ---- ---- ---- ---- .92 -.03 .95 1060 ---- ---- ---- ---- 1.02 -.03 1.05 1070 ---- ---- ---- ---- 1.12 -.03 1.15 1080 ---- ---- ---- ---- 1.24 -.03 1.27 1090 ---- ---- ---- ---- 1.37 -.03 1.40 1100 ---- ---- ---- ---- 1.51 -.03 1.54 1110 ---- ---- ---- ---- 1.66 -.04 1.70 1120 ---- ---- ---- ---- 1.83 -.03 1.86 1130 ---- ---- ---- ---- 2.01 -.04 2.05 1140 ---- ---- ---- ---- 2.22 -.03 2.25 1150 ---- 2.47B ---- 2.47B 2.44 -.02 2.46 1160 ---- 2.72B ---- 2.72B 2.69 -.01 2.70 1165 ---- 2.85B ---- 2.85B 2.82 -.01 2.83 1170 ---- 3.00B ---- 3.00B 2.96 UNCH 2.96 1175 ---- 3.14B ---- 3.14B 3.11 +.02 3.09 1180 ---- 3.30B ---- 3.30B 3.26 +.02 3.24 1185 ---- 3.46B ---- 3.46B 3.41 +.02 3.39 1190 ---- 3.62B ---- 3.62B 3.57 +.02 3.55 1195 ---- 3.80B ---- 3.80B 3.74 +.02 3.72 1200 ---- 3.98B ---- 3.98B 3.91 +.01 3.90 1205 ---- 4.17B ---- 4.17B 4.10 +.01 4.09 1210 ---- 4.37B ---- 4.37B 4.29 +.01 4.28 1215 ---- 4.58B ---- 4.58B 4.49 +.01 4.48 1220 ---- 4.79B ---- 4.79B 4.70 +.01 4.69 1225 ---- 5.01B ---- 5.01B 4.91 UNCH 4.91 1230 ---- 5.25B ---- 5.25B 5.13 UNCH 5.13 1235 ---- 5.49B ---- 5.49B 5.36 UNCH 5.36 1240 ---- 5.73B ---- 5.73B 5.60 UNCH 5.60 1245 ---- 5.99B ---- 5.99B 5.86 +.01 5.85 1250 ---- 6.26B ---- 6.26B 6.12 +.01 6.11 1255 ---- 6.53B ---- 6.53B 6.39 +.01 6.38 1260 ---- 6.81B ---- 6.81B 6.67 +.01 6.66 1265 ---- 7.10B ---- 7.10B 6.95 UNCH 6.95 1270 ---- ---- ---- ---- 7.24 -.01 7.25 1275 ---- ---- ---- ---- 7.54 -.01 7.55 1280 ---- ---- ---- ---- 7.85 -.01 7.86 1290 ---- ---- ---- ---- 8.51 +.01 8.50 1300 ---- ---- ---- ---- 9.19 UNCH 9.19 1310 ---- ---- ---- ---- 9.89 -.01 9.90 1320 ---- ---- ---- ---- 10.63 -.01 10.64 1330 ---- ---- ---- ---- 11.39 -.01 11.40 1340 ---- ---- ---- ---- 12.18 -.01 12.19 1350 ---- ---- ---- ---- 12.99 UNCH 12.99 1360 ---- ---- ---- ---- 13.82 UNCH 13.82 1370 ---- ---- ---- ---- 14.66 UNCH 14.66 1380 ---- ---- ---- ---- 15.52 +.01 15.51 1390 ---- ---- ---- ---- 16.38 UNCH 16.38 1400 ---- ---- ---- ---- 17.26 UNCH 17.26 1410 ---- ---- ---- ---- 18.15 UNCH 18.15 1420 ---- ---- ---- ---- 19.05 UNCH 19.05 1430 ---- ---- ---- ---- 19.95 UNCH 19.95 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .71 -.03 .74 1005 ---- ---- ---- ---- .74 -.03 .77 1010 ---- ---- ---- ---- .78 -.02 .80 1015 ---- ---- ---- ---- .82 -.01 .83 1020 ---- ---- ---- ---- .85 -.02 .87 1025 ---- ---- ---- ---- .90 -.01 .91 1030 ---- ---- ---- ---- .94 -.01 .95 1035 ---- ---- ---- ---- .98 -.01 .99 1040 ---- ---- ---- ---- 1.03 UNCH 1.03 1045 ---- ---- ---- ---- 1.08 UNCH 1.08 1050 ---- ---- ---- ---- 1.13 UNCH 1.13 1055 ---- ---- ---- ---- 1.18 UNCH 1.18 1 1060 ---- ---- ---- ---- 1.24 UNCH 1.24 1065 ---- ---- ---- ---- 1.30 UNCH 1.30 1070 ---- ---- ---- ---- 1.36 UNCH 1.36 1075 ---- ---- ---- ---- 1.42 UNCH 1.42 1080 ---- ---- ---- ---- 1.49 UNCH 1.49 6 1085 ---- ---- ---- ---- 1.56 UNCH 1.56 1090 ---- ---- ---- ---- 1.63 UNCH 1.63 1095 ---- ---- ---- ---- 1.70 -.01 1.71 1100 ---- ---- ---- ---- 1.78 UNCH 1.78 1105 ---- ---- ---- ---- 1.86 -.01 1.87 1110 ---- ---- ---- ---- 1.95 UNCH 1.95 1115 ---- ---- ---- ---- 2.04 UNCH 2.04 1120 ---- ---- ---- ---- 2.13 UNCH 2.13 1125 ---- ---- ---- ---- 2.23 UNCH 2.23 1130 ---- ---- ---- ---- 2.33 UNCH 2.33 1135 ---- 2.44B ---- 2.44B 2.43 UNCH 2.43 1140 ---- 2.56B ---- 2.56B 2.54 UNCH 2.54 1145 ---- 2.67B ---- 2.67B 2.66 +.01 2.65 1150 ---- 2.80B ---- 2.80B 2.78 +.01 2.77 1155 ---- 2.92B ---- 2.92B 2.90 +.01 2.89 1160 ---- 3.06B ---- 3.06B 3.03 +.01 3.02 1165 ---- 3.20B ---- 3.20B 3.17 +.02 3.15 1170 ---- 3.34B ---- 3.34B 3.31 +.02 3.29 1175 ---- 3.49B ---- 3.49B 3.46 +.02 3.44 1180 ---- 3.65B ---- 3.65B 3.61 +.02 3.59 1185 ---- 3.81B ---- 3.81B 3.77 +.02 3.75 1190 ---- 3.99B ---- 3.99B 3.94 +.03 3.91 1195 ---- 4.16B ---- 4.16B 4.11 +.03 4.08 1200 ---- 4.35B ---- 4.35B 4.29 +.03 4.26 10 1205 ---- 4.54B ---- 4.54B 4.48 +.03 4.45 1210 ---- 4.74B ---- 4.74B 4.67 +.03 4.64 1215 ---- 4.95B ---- 4.95B 4.87 +.03 4.84 1220 ---- 5.16B ---- 5.16B 5.08 +.04 5.04 1225 ---- 5.38B ---- 5.38B 5.29 +.03 5.26 1230 ---- 5.59B ---- 5.59B 5.51 +.03 5.48 1235 ---- 5.82B ---- 5.82B 5.74 +.03 5.71 1240 ---- 6.07B ---- 6.07B 5.98 +.03 5.95 1245 ---- 6.32B ---- 6.32B 6.22 +.02 6.20 1250 ---- 6.58B ---- 6.58B 6.47 +.02 6.45 1255 ---- 6.85B ---- 6.85B 6.73 +.02 6.71 1260 ---- 7.12B ---- 7.12B 7.00 +.02 6.98 1265 ---- 7.41B ---- 7.41B 7.28 +.02 7.26 1270 ---- 7.70B ---- 7.70B 7.56 +.01 7.55 1275 ---- 7.86B ---- 7.86B 7.86 +.01 7.85 1280 ---- ---- ---- ---- 8.16 +.01 8.15 1285 ---- ---- ---- ---- 8.47 UNCH 8.47 1290 ---- ---- ---- ---- 8.79 UNCH 8.79 1295 ---- ---- ---- ---- 9.11 -.01 9.12 1300 ---- ---- ---- ---- 9.44 -.01 9.45 1305 ---- ---- ---- ---- 9.78 -.01 9.79 1310 ---- ---- ---- ---- 10.13 -.01 10.14 1315 ---- ---- ---- ---- 10.49 -.01 10.50 1320 ---- ---- ---- ---- 10.85 -.01 10.86 1325 ---- ---- ---- ---- 11.21 -.02 11.23 1330 ---- ---- ---- ---- 11.58 -.02 11.60 1335 ---- ---- ---- ---- 11.96 -.02 11.98 1340 ---- ---- ---- ---- 12.34 -.03 12.37 1345 ---- ---- ---- ---- 12.73 -.02 12.75 1350 ---- ---- ---- ---- 13.13 -.02 13.15 1355 ---- ---- ---- ---- 13.52 -.03 13.55 1360 ---- ---- ---- ---- 13.93 -.02 13.95 1365 ---- ---- ---- ---- 14.33 -.03 14.36 1370 ---- ---- ---- ---- 14.75 -.02 14.77 1375 ---- ---- ---- ---- 15.16 -.02 15.18 1380 ---- ---- ---- ---- 15.58 -.02 15.60 1385 ---- ---- ---- ---- 16.01 -.01 16.02 1390 ---- ---- ---- ---- 16.43 -.02 16.45 1400 ---- ---- ---- ---- 17.29 -.02 17.31 1410 ---- ---- ---- ---- 18.16 -.02 18.18 1420 ---- ---- ---- ---- 19.03 -.03 19.06 1430 ---- ---- ---- ---- 19.90 -.05 19.95 1440 ---- ---- ---- ---- 20.79 -.06 20.85 1450 ---- ---- ---- ---- 21.69 -.06 21.75 1460 ---- ---- ---- ---- 22.60 -.06 22.66 1470 ---- ---- ---- ---- 23.52 -.06 23.58 1480 ---- ---- ---- ---- 24.44 -.06 24.50 1490 ---- ---- ---- ---- 25.37 -.05 25.42 1500 ---- ---- ---- ---- 26.31 -.03 26.34 1510 ---- ---- ---- ---- 27.25 -.02 27.27 1520 ---- ---- ---- ---- 28.18 -.02 28.20 1530 ---- ---- ---- ---- 29.12 -.02 29.14 860 .18 .18 .18 .18 .21 +.04 1 .17 26 870 ---- ---- ---- ---- .23 +.03 .20 880 ---- ---- ---- ---- .25 +.02 .23 890 ---- ---- ---- ---- .27 +.01 .26 900 ---- ---- ---- ---- .29 UNCH .29 910 ---- ---- ---- ---- .31 -.02 .33 920 ---- ---- ---- ---- .34 -.03 .37 930 ---- ---- ---- ---- .37 -.03 .40 940 ---- ---- ---- ---- .41 -.03 .44 950 ---- ---- ---- ---- .44 -.05 .49 960 ---- ---- ---- ---- .49 -.04 .53 970 ---- ---- ---- ---- .53 -.05 .58 980 ---- ---- ---- ---- .59 -.04 .63 990 ---- ---- ---- ---- .64 -.04 .68 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.01 -.01 1.02 1005 ---- ---- ---- ---- 1.05 -.01 1.06 1010 ---- ---- ---- ---- 1.09 -.02 1.11 1015 ---- ---- ---- ---- 1.14 -.01 1.15 1020 ---- ---- ---- ---- 1.19 -.01 1.20 1025 ---- ---- ---- ---- 1.23 -.02 1.25 1030 ---- ---- ---- ---- 1.28 -.02 1.30 1035 ---- ---- ---- ---- 1.34 -.01 1.35 1040 ---- ---- ---- ---- 1.39 -.01 1.40 1045 ---- ---- ---- ---- 1.45 -.01 1.46 1050 ---- ---- ---- ---- 1.50 -.02 1.52 1055 ---- ---- ---- ---- 1.56 -.02 1.58 1060 ---- ---- ---- ---- 1.63 -.01 1.64 1065 ---- ---- ---- ---- 1.69 -.02 1.71 1070 ---- ---- ---- ---- 1.76 -.01 1.77 1075 ---- ---- ---- ---- 1.83 -.01 1.84 1080 ---- ---- ---- ---- 1.90 -.02 1.92 1085 ---- ---- ---- ---- 1.97 -.02 1.99 1090 ---- ---- ---- ---- 2.05 -.02 2.07 1095 ---- ---- ---- ---- 2.13 -.02 2.15 1100 ---- ---- ---- ---- 2.22 -.02 2.24 1105 ---- ---- ---- ---- 2.30 -.02 2.32 1110 ---- ---- ---- ---- 2.39 -.03 2.42 1115 ---- ---- ---- ---- 2.49 -.02 2.51 1120 ---- ---- ---- ---- 2.59 -.02 2.61 1125 ---- ---- ---- ---- 2.69 -.02 2.71 1130 ---- ---- ---- ---- 2.79 -.03 2.82 1135 ---- ---- ---- ---- 2.90 -.02 2.92 1140 ---- ---- ---- ---- 3.01 -.03 3.04 1145 ---- ---- ---- ---- 3.13 -.03 3.16 1150 ---- ---- ---- ---- 3.25 -.03 3.28 1155 ---- ---- ---- ---- 3.38 -.03 3.41 1160 ---- ---- ---- ---- 3.51 -.03 3.54 1165 ---- ---- ---- ---- 3.65 -.02 3.67 1170 ---- ---- ---- ---- 3.79 -.03 3.82 1175 ---- ---- ---- ---- 3.93 -.03 3.96 1180 ---- ---- ---- ---- 4.08 -.04 4.12 1185 ---- ---- ---- ---- 4.24 -.03 4.27 1190 ---- ---- ---- ---- 4.41 -.03 4.44 1195 ---- ---- ---- ---- 4.57 -.04 4.61 1200 ---- ---- ---- ---- 4.75 -.03 4.78 1205 ---- ---- ---- ---- 4.93 -.04 4.97 1210 ---- ---- ---- ---- 5.12 -.03 5.15 1215 ---- ---- ---- ---- 5.31 -.04 5.35 1220 ---- ---- ---- ---- 5.52 -.03 5.55 1225 ---- ---- ---- ---- 5.73 -.03 5.76 1230 ---- ---- ---- ---- 5.94 -.04 5.98 1235 ---- ---- ---- ---- 6.17 -.04 6.21 1240 ---- ---- ---- ---- 6.40 -.04 6.44 1245 ---- ---- ---- ---- 6.64 -.04 6.68 1250 ---- ---- ---- ---- 6.88 -.05 6.93 1255 ---- ---- ---- ---- 7.14 -.04 7.18 1260 ---- ---- ---- ---- 7.40 -.05 7.45 1265 ---- ---- ---- ---- 7.67 -.05 7.72 1270 ---- ---- ---- ---- 7.95 -.05 8.00 1275 ---- ---- ---- ---- 8.24 -.04 8.28 1280 ---- ---- ---- ---- 8.53 -.05 8.58 1285 ---- ---- ---- ---- 8.83 -.05 8.88 1290 ---- ---- ---- ---- 9.14 -.05 9.19 1295 ---- ---- ---- ---- 9.45 -.05 9.50 1300 ---- ---- ---- ---- 9.77 -.06 9.83 1305 ---- ---- ---- ---- 10.10 -.05 10.15 1310 ---- ---- ---- ---- 10.44 -.05 10.49 1315 ---- ---- ---- ---- 10.78 -.05 10.83 1320 ---- ---- ---- ---- 11.12 -.06 11.18 1330 ---- ---- ---- ---- 11.83 -.05 11.88 1340 ---- ---- ---- ---- 12.55 -.06 12.61 1350 ---- ---- ---- ---- 13.29 -.06 13.35 1360 ---- ---- ---- ---- 14.06 -.06 14.12 1370 ---- ---- ---- ---- 14.84 -.06 14.90 1380 ---- ---- ---- ---- 15.63 -.06 15.69 1390 ---- ---- ---- ---- 16.44 -.06 16.50 1400 ---- ---- ---- ---- 17.26 -.07 17.33 1410 ---- ---- ---- ---- 18.10 -.07 18.17 1420 ---- ---- ---- ---- 18.95 -.07 19.02 1430 ---- ---- ---- ---- 19.81 -.07 19.88 1440 ---- ---- ---- ---- 20.68 -.07 20.75 1450 ---- ---- ---- ---- 21.56 -.07 21.63 1460 ---- ---- ---- ---- 22.44 -.07 22.51 1470 ---- ---- ---- ---- 23.34 -.07 23.41 850 ---- ---- ---- ---- .28 UNCH .28 860 ---- ---- ---- ---- .31 UNCH .31 870 ---- ---- ---- ---- .34 UNCH .34 880 ---- ---- ---- ---- .37 UNCH .37 890 ---- ---- ---- ---- .40 -.01 .41 900 ---- ---- ---- ---- .44 UNCH .44 910 ---- ---- ---- ---- .48 UNCH .48 920 ---- ---- ---- ---- .52 -.01 .53 930 ---- ---- ---- ---- .57 UNCH .57 940 ---- ---- ---- ---- .62 UNCH .62 950 ---- ---- ---- ---- .67 -.01 .68 960 ---- ---- ---- ---- .73 -.01 .74 970 ---- ---- ---- ---- .79 -.01 .80 980 ---- ---- ---- ---- .86 -.01 .87 990 ---- ---- ---- ---- .93 -.01 .94 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.31 -.02 1.33 1005 ---- ---- ---- ---- 1.36 -.02 1.38 1010 ---- ---- ---- ---- 1.41 -.02 1.43 1015 ---- ---- ---- ---- 1.46 -.02 1.48 1020 ---- ---- ---- ---- 1.51 -.02 1.53 1025 ---- ---- ---- ---- 1.57 -.02 1.59 1030 ---- ---- ---- ---- 1.62 -.02 1.64 1035 ---- ---- ---- ---- 1.68 -.02 1.70 1040 ---- ---- ---- ---- 1.74 -.02 1.76 1045 ---- ---- ---- ---- 1.80 -.02 1.82 1050 ---- ---- ---- ---- 1.87 -.02 1.89 1055 ---- ---- ---- ---- 1.93 -.02 1.95 1060 ---- ---- ---- ---- 2.00 -.02 2.02 1065 ---- ---- ---- ---- 2.07 -.02 2.09 1070 ---- ---- ---- ---- 2.14 -.03 2.17 1 1075 ---- ---- ---- ---- 2.22 -.02 2.24 1080 ---- ---- ---- ---- 2.29 -.03 2.32 1085 ---- ---- ---- ---- 2.37 -.03 2.40 1090 ---- ---- ---- ---- 2.46 -.02 2.48 1095 ---- ---- ---- ---- 2.54 -.03 2.57 1100 ---- ---- ---- ---- 2.63 -.03 2.66 1105 ---- ---- ---- ---- 2.72 -.03 2.75 1110 ---- ---- ---- ---- 2.82 -.03 2.85 1115 ---- ---- ---- ---- 2.92 -.03 2.95 1120 ---- ---- ---- ---- 3.02 -.03 3.05 1125 ---- ---- ---- ---- 3.12 -.04 3.16 1130 ---- ---- ---- ---- 3.23 -.04 3.27 1135 ---- ---- ---- ---- 3.34 -.04 3.38 1140 ---- ---- ---- ---- 3.46 -.04 3.50 1145 ---- ---- ---- ---- 3.58 -.04 3.62 1150 ---- ---- ---- ---- 3.70 -.04 3.74 1155 ---- ---- ---- ---- 3.83 -.04 3.87 1160 ---- ---- ---- ---- 3.96 -.05 4.01 1165 ---- ---- ---- ---- 4.10 -.04 4.14 1170 ---- ---- ---- ---- 4.24 -.05 4.29 1175 ---- ---- ---- ---- 4.39 -.05 4.44 1180 ---- ---- ---- ---- 4.54 -.05 4.59 1185 ---- ---- ---- ---- 4.70 -.05 4.75 1190 ---- ---- ---- ---- 4.86 -.05 4.91 1195 ---- ---- ---- ---- 5.03 -.05 5.08 1200 ---- ---- ---- ---- 5.21 -.05 5.26 1205 ---- ---- ---- ---- 5.39 -.05 5.44 1210 ---- ---- ---- ---- 5.57 -.05 5.62 1215 ---- ---- ---- ---- 5.76 -.06 5.82 1220 ---- ---- ---- ---- 5.97 -.05 6.02 1225 ---- ---- ---- ---- 6.17 -.06 6.23 1230 ---- ---- ---- ---- 6.39 -.06 6.45 1235 ---- ---- ---- ---- 6.61 -.06 6.67 1240 ---- ---- ---- ---- 6.84 -.06 6.90 1245 ---- ---- ---- ---- 7.07 -.07 7.14 1250 ---- ---- ---- ---- 7.32 -.06 7.38 1255 ---- ---- ---- ---- 7.57 -.06 7.63 1260 ---- ---- ---- ---- 7.82 -.07 7.89 1265 ---- ---- ---- ---- 8.08 -.07 8.15 1270 ---- ---- ---- ---- 8.35 -.07 8.42 1275 ---- ---- ---- ---- 8.62 -.07 8.69 1280 ---- ---- ---- ---- 8.90 -.07 8.97 1285 ---- ---- ---- ---- 9.19 -.07 9.26 1290 ---- ---- ---- ---- 9.48 -.07 9.55 1295 ---- ---- ---- ---- 9.77 -.08 9.85 1300 ---- ---- ---- ---- 10.08 -.07 10.15 1310 ---- ---- ---- ---- 10.70 -.08 10.78 1320 ---- ---- ---- ---- 11.34 -.08 11.42 1330 ---- ---- ---- ---- 12.00 -.09 12.09 1340 ---- ---- ---- ---- 12.69 -.09 12.78 1350 ---- ---- ---- ---- 13.39 -.09 13.48 1360 ---- ---- ---- ---- 14.12 -.09 14.21 1370 ---- ---- ---- ---- 14.87 -.09 14.96 1380 ---- ---- ---- ---- 15.63 -.09 15.72 1390 ---- ---- ---- ---- 16.41 -.10 16.51 1400 ---- ---- ---- ---- 17.20 -.10 17.30 1410 ---- ---- ---- ---- 18.02 -.10 18.12 1420 ---- ---- ---- ---- 18.84 -.10 18.94 1430 ---- ---- ---- ---- 19.68 -.11 19.79 1440 ---- ---- ---- ---- 20.53 -.11 20.64 850 ---- ---- ---- ---- .43 UNCH .43 860 ---- ---- ---- ---- .46 -.01 .47 870 ---- ---- ---- ---- .50 -.01 .51 880 ---- ---- ---- ---- .54 -.01 .55 890 ---- ---- ---- ---- .58 -.01 .59 900 ---- ---- ---- ---- .63 -.01 .64 910 ---- ---- ---- ---- .68 -.01 .69 920 ---- ---- ---- ---- .73 -.01 .74 930 ---- ---- ---- ---- .79 -.01 .80 940 ---- ---- ---- ---- .85 -.01 .86 950 ---- ---- ---- ---- .92 -.01 .93 960 ---- ---- ---- ---- .99 -.01 1.00 970 ---- ---- ---- ---- 1.06 -.01 1.07 980 ---- ---- ---- ---- 1.14 -.01 1.15 990 ---- ---- ---- ---- 1.22 -.02 1.24 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.62 -.02 1.64 1010 ---- ---- ---- ---- 1.72 -.03 1.75 1020 ---- ---- ---- ---- 1.84 -.02 1.86 1030 ---- ---- ---- ---- 1.96 -.02 1.98 1040 ---- ---- ---- ---- 2.08 -.03 2.11 1050 ---- ---- ---- ---- 2.22 -.03 2.25 1060 ---- ---- ---- ---- 2.36 -.03 2.39 1070 ---- ---- ---- ---- 2.51 -.04 2.55 1080 ---- ---- ---- ---- 2.67 -.04 2.71 1090 ---- ---- ---- ---- 2.84 -.04 2.88 1100 ---- ---- ---- ---- 3.02 -.04 3.06 1110 ---- ---- ---- ---- 3.21 -.05 3.26 1120 ---- ---- ---- ---- 3.42 -.05 3.47 1130 ---- ---- ---- ---- 3.64 -.05 3.69 1140 ---- ---- ---- ---- 3.87 -.05 3.92 1150 ---- ---- ---- ---- 4.12 -.05 4.17 1155 ---- ---- ---- ---- 4.25 -.05 4.30 1160 ---- ---- ---- ---- 4.38 -.06 4.44 1165 ---- ---- ---- ---- 4.52 -.06 4.58 1170 ---- ---- ---- ---- 4.66 -.06 4.72 1175 ---- ---- ---- ---- 4.81 -.06 4.87 1180 ---- ---- ---- ---- 4.96 -.07 5.03 1185 ---- ---- ---- ---- 5.12 -.06 5.18 1190 ---- ---- ---- ---- 5.28 -.07 5.35 1195 ---- ---- ---- ---- 5.45 -.07 5.52 1200 ---- ---- ---- ---- 5.62 -.07 5.69 1205 ---- ---- ---- ---- 5.80 -.07 5.87 1210 ---- ---- ---- ---- 5.98 -.08 6.06 1215 ---- ---- ---- ---- 6.17 -.08 6.25 1220 ---- ---- ---- ---- 6.37 -.08 6.45 1225 ---- ---- ---- ---- 6.58 -.08 6.66 1230 ---- ---- ---- ---- 6.79 -.08 6.87 1235 ---- ---- ---- ---- 7.01 -.08 7.09 1240 ---- ---- ---- ---- 7.23 -.09 7.32 1245 ---- ---- ---- ---- 7.46 -.09 7.55 1250 ---- ---- ---- ---- 7.70 -.09 7.79 1255 ---- ---- ---- ---- 7.94 -.09 8.03 1260 ---- ---- ---- ---- 8.19 -.10 8.29 1265 ---- ---- ---- ---- 8.45 -.09 8.54 1270 ---- ---- ---- ---- 8.71 -.10 8.81 1275 ---- ---- ---- ---- 8.98 -.09 9.07 1280 ---- ---- ---- ---- 9.25 -.10 9.35 1285 ---- ---- ---- ---- 9.53 -.10 9.63 1290 ---- ---- ---- ---- 9.81 -.10 9.91 1295 ---- ---- ---- ---- 10.10 -.10 10.20 1300 ---- ---- ---- ---- 10.39 -.11 10.50 1310 ---- ---- ---- ---- 10.99 -.11 11.10 1320 ---- ---- ---- ---- 11.61 -.12 11.73 1330 ---- ---- ---- ---- 12.26 -.12 12.38 1340 ---- ---- ---- ---- 12.92 -.12 13.04 1350 ---- ---- ---- ---- 13.60 -.13 13.73 1360 ---- ---- ---- ---- 14.31 -.12 14.43 1370 ---- ---- ---- ---- 15.03 -.13 15.16 1380 ---- ---- ---- ---- 15.77 -.13 15.90 1390 ---- ---- ---- ---- 16.52 -.14 16.66 1400 ---- ---- ---- ---- 17.29 -.14 17.43 1410 ---- ---- ---- ---- 18.08 -.14 18.22 1420 ---- ---- ---- ---- 18.88 -.15 19.03 1430 ---- ---- ---- ---- 19.70 -.15 19.85 1440 ---- ---- ---- ---- 20.53 -.15 20.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 931 1695 45628 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 CALL 1100 ---- 11.86B 11.25A 11.86B 11.70 -.10 11.80 1105 ---- 11.37B 10.75A 11.37B 11.21 -.09 11.30 1110 ---- 10.87B 10.25A 10.87B 10.71 -.10 10.81 1115 ---- 10.38B 9.76A 10.38B 10.21 -.10 10.31 1120 ---- 9.88B 9.27A 9.88B 9.72 -.10 9.82 1125 ---- 9.39B 8.78A 9.39B 9.23 -.10 9.33 1130 ---- 8.90B 8.29A 8.90B 8.74 -.09 8.83 1135 ---- 8.41B 7.80A 8.41B 8.25 -.10 8.35 1140 ---- 7.92B 7.31A 7.92B 7.76 -.10 7.86 1145 ---- 7.44B 6.83A 7.44B 7.28 -.09 7.37 1150 ---- 6.95B 6.35A 6.95B 6.80 -.09 6.89 1155 ---- 6.48B 5.88A 6.48B 6.33 -.09 6.42 1160 ---- 6.01B 5.42A 6.01B 5.86 -.09 5.95 1165 ---- 5.54B 4.97A 5.54B 5.39 -.09 5.48 1170 ---- 5.09B 4.52A 5.09B 4.94 -.09 5.03 1172 ---- 4.86B 4.29A 4.86B 4.72 -.09 4.81 1175 ---- 4.64B 4.08A 4.64B 4.50 -.08 4.58 1177 ---- 4.42B 3.87A 4.42B 4.28 -.09 4.37 1180 ---- 4.21B 3.66A 4.21B 4.07 -.08 4.15 1182 ---- 4.00B 3.46A 4.00B 3.85 -.09 3.94 1185 ---- 3.79B 3.26A 3.79B 3.65 -.09 3.74 1187 ---- 3.58B 3.06A 3.58B 3.45 -.08 3.53 1190 ---- 3.38B 2.88A 3.38B 3.25 -.09 3.34 1192 ---- 3.18B 2.69A 3.18B 3.05 -.09 3.14 1195 ---- 2.99B 2.52A 2.99B 2.86 -.10 2.96 1197 ---- 2.80B 2.35A 2.80B 2.68 -.09 2.77 1200 ---- 2.62B 2.18A 2.62B 2.50 -.10 2.60 1202 ---- 2.44B 2.02A 2.44B 2.33 -.10 2.43 1205 ---- 2.27B 1.87A 2.27B 2.17 -.09 2.26 1207 ---- 2.11B 1.73A 2.11B 2.01 -.09 2.10 50 1210 ---- 1.96B 1.59A 1.59A 1.86 -.08 1.94 1212 ---- 1.81B 1.45A 1.45A 1.71 -.08 1.79 50 1215 ---- 1.66B 1.32A 1.66B 1.58 -.07 1.65 50 1217 ---- 1.53B 1.21A 1.21A 1.44 -.08 1.52 1220 ---- 1.40B 1.10A 1.10A 1.32 -.07 1.39 25 1222 ---- 1.28B 1.00A 1.00A 1.20 -.07 1.27 1225 ---- 1.16B .90A .90A 1.09 -.06 1.15 39 1227 ---- ---- .82A .82A .98 -.07 1.05 20 1230 ---- ---- .73A .73A .89 -.06 .95 1232 ---- ---- .66A .66A .80 -.06 .86 1235 ---- ---- .59A .59A .71 -.06 .77 1237 ---- ---- .53A .53A .64 -.05 .69 1240 ---- ---- .47A .47A .57 -.05 .62 1242 ---- ---- .42A .42A .51 -.04 .55 1245 ---- ---- .37A .37A .45 -.04 .49 4 1250 ---- ---- .29A .29A .36 -.02 .38 1255 ---- ---- .23A .23A .28 -.02 .30 1260 ---- ---- .18A .18A .22 -.01 .23 1265 ---- ---- .14A .14A .17 -.01 .18 1270 ---- ---- .11A .11A .13 -.01 .14 1275 ---- ---- .09A .09A .09 -.02 .11 1280 ---- ---- .07A .07A .07 -.01 .08 1285 ---- ---- ---- ---- .05 -.01 .06 1290 ---- ---- ---- ---- .04 -.01 .05 1295 ---- ---- ---- ---- .03 -.01 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 PUT 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .03 -.01 .04 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- ---- ---- .06 UNCH .06 1145 ---- ---- ---- ---- .07 -.01 .08 1150 ---- ---- ---- ---- .09 -.01 .10 1155 ---- ---- ---- ---- .11 -.01 .12 1160 ---- .16B ---- .16B .14 -.01 .15 1165 ---- .21B ---- .21B .18 UNCH .18 1170 ---- .27B ---- .27B .23 +.01 .22 5 1172 ---- .30B ---- .30B .25 UNCH .25 1175 ---- .33B ---- .33B .28 UNCH .28 1177 ---- .37B ---- .37B .31 UNCH .31 1180 ---- .41B ---- .41B .35 UNCH .35 1182 ---- .46B ---- .46B .39 +.01 .38 1185 ---- .51B ---- .51B .43 UNCH .43 1 1187 ---- .57B ---- .57B .47 UNCH .47 1190 ---- .63B .52A .63B .53 UNCH .53 1192 ---- .69B .57A .69B .58 UNCH .58 1195 ---- .77B .63A .77B .64 UNCH .64 1197 ---- .84B .69A .84B .71 UNCH .71 1200 ---- .93B .76A .93B .78 UNCH .78 1202 ---- 1.02B .83A 1.02B .86 UNCH .86 1205 ---- 1.12B .91A 1.12B .94 UNCH .94 1207 ---- 1.22B 1.00A 1.22B 1.03 UNCH 1.03 1210 ---- 1.33B 1.09A 1.33B 1.13 UNCH 1.13 1212 ---- 1.45B 1.19A 1.45B 1.24 +.01 1.23 1215 ---- 1.57B 1.30A 1.57B 1.35 +.02 1.33 1217 ---- 1.70B 1.41A 1.70B 1.46 +.01 1.45 27 1220 ---- 1.84B 1.52A 1.52A 1.59 +.02 1.57 1222 ---- 1.98B 1.65A 1.65A 1.72 +.02 1.70 1225 ---- 2.14B 1.78A 1.78A 1.85 +.02 1.83 1227 ---- 2.30B 1.92A 1.92A 2.00 +.03 1.97 1230 ---- 2.47B 2.07A 2.07A 2.15 +.03 2.12 1232 ---- 2.65B 2.22A 2.22A 2.31 +.03 2.28 1235 ---- 2.83B 2.39A 2.39A 2.48 +.04 2.44 1237 ---- 3.01B 2.55A 2.55A 2.65 +.04 2.61 1240 ---- 3.21B 2.73A 2.73A 2.84 +.05 2.79 1242 ---- 3.41B 2.91A 2.91A 3.02 +.05 2.97 1245 ---- 3.61B 3.10A 3.10A 3.22 +.06 3.16 1250 ---- 4.01B 3.49A 3.49A 3.62 +.07 3.55 1255 ---- 4.44B 3.90A 3.90A 4.04 +.07 3.97 1260 ---- 4.89B 4.33A 4.33A 4.47 +.07 4.40 1265 ---- 5.35B 4.78A 4.78A 4.92 +.07 4.85 1270 ---- 5.82B 5.24A 5.24A 5.38 +.08 5.30 1275 ---- 6.30B 5.70A 5.70A 5.85 +.08 5.77 1280 ---- 6.78B 6.18A 6.18A 6.32 +.08 6.24 1285 ---- 7.26B 6.66A 6.66A 6.80 +.08 6.72 1290 ---- 7.75B 7.14A 7.14A 7.29 +.08 7.21 1295 ---- 8.24B 7.63A 7.63A 7.77 +.08 7.69 1300 ---- 8.74B 8.12A 8.12A 8.26 +.08 8.18 1305 ---- 9.23B 8.61A 8.61A 8.76 +.09 8.67 1310 ---- 9.72B 9.11A 9.11A 9.25 +.08 9.17 1315 ---- 10.22B 9.60A 9.60A 9.75 +.09 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1125 ---- ---- ---- 8.79A 9.24 UNCH ---- 1130 ---- ---- 8.31A 8.31A 8.75 -.09 8.84 1135 ---- ---- 7.82A 7.82A 8.27 -.09 8.36 1140 ---- ---- 7.34A 7.34A 7.79 -.09 7.88 1145 ---- ---- 6.87A 6.87A 7.31 -.09 7.40 1150 ---- ---- 6.40A 6.40A 6.84 -.09 6.93 1155 ---- ---- 5.94A 5.94A 6.37 -.10 6.47 1160 ---- ---- 5.49A 5.49A 5.91 -.10 6.01 1165 ---- ---- 5.04A 5.04A 5.46 -.09 5.55 1170 ---- ---- 4.61A 4.61A 5.02 -.09 5.11 1175 ---- ---- 4.18A 4.18A 4.58 -.10 4.68 1180 ---- ---- 3.75A 3.75A 4.16 -.10 4.26 1185 ---- ---- 3.36A 3.36A 3.75 -.10 3.85 1190 ---- ---- 2.99A 2.99A 3.36 -.10 3.46 1195 ---- ---- 2.64A 2.64A 2.99 -.09 3.08 1197 ---- ---- ---- 2.48A 2.81 UNCH ---- 1200 ---- ---- 2.31A 2.31A 2.64 -.08 2.72 1202 ---- ---- 2.15A 2.15A 2.47 -.08 2.55 1205 ---- ---- 2.00A 2.00A 2.30 -.09 2.39 1207 ---- ---- 1.86A 1.86A 2.15 -.08 2.23 1210 ---- ---- 1.72A 1.72A 2.00 -.07 2.07 1212 ---- ---- 1.59A 1.59A 1.85 -.07 1.92 1215 ---- ---- 1.45A 1.45A 1.71 -.07 1.78 1217 ---- ---- 1.33A 1.33A 1.58 -.06 1.64 1220 ---- 1.53B 1.22A 1.22A 1.46 -.06 1.52 1222 ---- 1.41B 1.12A 1.12A 1.34 -.06 1.40 1225 ---- 1.29B 1.02A 1.02A 1.23 -.05 1.28 1227 ---- 1.18B .93A .93A 1.12 -.05 1.17 1230 ---- 1.08B .85A .85A 1.02 -.05 1.07 1232 ---- ---- .77A .77A .92 -.06 .98 1235 ---- ---- .69A .69A .84 -.05 .89 1237 ---- .81B .63A .63A .76 -.04 .80 1240 ---- ---- .57A .57A .68 -.05 .73 1242 ---- ---- .51A .51A .61 -.05 .66 1245 ---- ---- .46A .46A .55 -.04 .59 1250 ---- ---- .37A .37A .45 -.03 .48 1255 ---- ---- .29A .29A .36 -.02 .38 1260 ---- ---- .23A .23A .28 -.02 .30 1265 ---- ---- .19A .19A .22 -.01 .23 1270 ---- ---- .16A .16A .18 UNCH .18 1275 ---- ---- .12A .12A .14 UNCH .14 1280 ---- ---- ---- ---- .10 UNCH .10 1285 ---- ---- ---- ---- .08 UNCH .08 1290 ---- ---- ---- ---- .06 UNCH .06 1295 ---- ---- ---- ---- .04 UNCH .04 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1125 ---- ---- ---- .08A .05 UNCH ---- 1130 ---- .07B ---- .07B .06 UNCH .06 1135 ---- .08B ---- .08B .07 UNCH .07 1140 ---- .10B ---- .10B .09 UNCH .09 1145 ---- .12B ---- .12B .11 UNCH .11 1150 ---- .15B ---- .15B .14 UNCH .14 1155 ---- .19B ---- .19B .17 UNCH .17 1160 ---- .23B ---- .23B .20 -.01 .21 1165 ---- .29B ---- .29B .25 -.01 .26 1170 ---- .35B ---- .35B .30 -.01 .31 1175 ---- .43B .37A .37A .37 -.01 .38 1180 ---- .52B ---- .52B .45 UNCH .45 1185 ---- .62B .53A .53A .54 UNCH .54 1190 ---- .75B .63A .75B .64 -.01 .65 1195 ---- .89B .75A .89B .77 UNCH .77 1197 ---- ---- ---- .86A .84 UNCH ---- 1200 ---- 1.06B .89A 1.06B .91 UNCH .91 1202 ---- 1.15B .97A 1.15B .99 UNCH .99 1205 ---- 1.25B 1.05A 1.25B 1.08 +.01 1.07 1207 ---- 1.36B 1.14A 1.36B 1.17 +.01 1.16 1210 ---- 1.47B 1.23A 1.47B 1.27 +.02 1.25 1212 ---- 1.59B 1.33A 1.59B 1.37 +.02 1.35 1215 ---- 1.71B 1.44A 1.71B 1.49 +.03 1.46 1217 ---- 1.84B 1.55A 1.84B 1.60 +.03 1.57 1220 ---- 1.97B ---- 1.97B 1.73 +.03 1.70 1222 ---- 2.12B ---- 2.12B 1.86 +.04 1.82 1225 ---- 2.27B ---- 2.27B 1.99 +.03 1.96 1227 ---- 2.43B ---- 2.43B 2.13 +.03 2.10 1230 ---- 2.59B ---- 2.59B 2.28 +.03 2.25 1232 ---- 2.76B ---- 2.76B 2.44 +.04 2.40 1235 ---- 2.94B ---- 2.94B 2.60 +.04 2.56 1237 ---- 3.12B ---- 3.12B 2.77 +.04 2.73 1240 ---- 3.31B ---- 3.31B 2.94 +.04 2.90 1242 ---- 3.50B ---- 3.50B 3.12 +.04 3.08 1245 ---- 3.68B ---- 3.68B 3.31 +.05 3.26 1250 ---- 4.09B ---- 4.09B 3.70 +.06 3.64 1255 ---- 4.51B ---- 4.51B 4.11 +.07 4.04 1260 ---- 4.95B ---- 4.95B 4.54 +.08 4.46 1265 ---- 5.40B ---- 5.40B 4.98 +.09 4.89 1270 ---- 5.86B ---- 5.86B 5.42 +.08 5.34 1275 ---- 6.33B ---- 6.33B 5.88 +.09 5.79 1280 ---- 6.80B ---- 6.80B 6.35 +.09 6.26 1285 ---- 7.28B ---- 7.28B 6.82 +.09 6.73 1290 ---- 7.76B ---- 7.76B 7.30 +.09 7.21 1295 ---- 8.25B ---- 8.25B 7.78 +.09 7.69 1300 ---- 8.74B ---- 8.74B 8.27 +.09 8.18 1305 ---- 9.23B ---- 9.23B 8.76 +.10 8.66 1310 ---- 9.72B ---- 9.72B 9.25 +.09 9.16 1315 ---- 10.22B ---- 10.22B 9.74 +.09 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 CALL 1100 ---- 11.87B 11.25A 11.87B 11.71 -.09 11.80 1105 ---- 11.37B 10.75A 11.37B 11.21 -.09 11.30 1110 ---- 10.87B 10.25A 10.87B 10.71 -.09 10.80 1115 ---- 10.37B 9.75A 10.37B 10.22 -.08 10.30 1120 ---- 9.87B 9.25A 9.87B 9.72 -.09 9.81 1125 ---- 9.37B 8.76A 9.37B 9.22 -.09 9.31 1130 ---- 8.87B 8.26A 8.87B 8.72 -.09 8.81 1135 ---- 8.38B 7.76A 8.38B 8.22 -.09 8.31 1140 ---- 7.88B 7.26A 7.88B 7.72 -.09 7.81 1145 ---- 7.38B 6.77A 7.38B 7.23 -.09 7.32 1150 ---- 6.89B 6.27A 6.89B 6.73 -.09 6.82 1155 ---- 6.39B 5.78A 6.39B 6.23 -.10 6.33 1160 ---- 5.90B 5.29A 5.90B 5.74 -.10 5.84 1165 ---- 5.41B 4.80A 5.41B 5.25 -.10 5.35 1170 ---- 4.92B 4.32A 4.92B 4.77 -.10 4.87 1172 ---- 4.68B 4.08A 4.68B 4.53 -.10 4.63 1175 ---- 4.44B 3.85A 4.44B 4.29 -.10 4.39 1177 ---- 4.21B 3.61A 4.21B 4.05 -.11 4.16 1180 ---- 3.97B 3.36A 3.97B 3.82 -.10 3.92 1182 ---- 3.74B 3.14A 3.74B 3.59 -.10 3.69 1185 ---- 3.51B 2.93A 3.51B 3.36 -.11 3.47 1187 ---- 3.28B 2.71A 3.28B 3.13 -.11 3.24 1190 ---- 3.06B 2.50A 3.06B 2.91 -.11 3.02 1192 ---- 2.85B 2.30A 2.85B 2.70 -.11 2.81 1195 ---- 2.63B 2.11A 2.63B 2.49 -.11 2.60 1197 ---- 2.42B 1.92A 2.42B 2.29 -.11 2.40 1200 ---- 2.22B 1.74A 2.22B 2.09 -.11 2.20 1202 ---- 2.03B 1.56A 2.03B 1.90 -.11 2.01 1205 ---- 1.84B 1.40A 1.84B 1.72 -.10 1.82 1207 ---- 1.66B 1.25A 1.66B 1.55 -.10 1.65 1210 ---- 1.49B 1.10A 1.49B 1.38 -.10 1.48 1212 ---- 1.34B .97A .97A 1.23 -.10 1.33 1215 ---- 1.19B .85A 1.19B 1.09 -.09 1.18 1217 ---- 1.05B .74A .74A .96 -.08 1.04 1220 ---- ---- .64A .64A .84 -.08 .92 1222 ---- .81B .55A .55A .73 -.07 .80 1225 ---- ---- .47A .47A .63 -.07 .70 1227 ---- ---- .40A .40A .54 -.07 .61 1230 ---- ---- .34A .34A .46 -.06 .52 1232 ---- ---- .29A .29A .39 -.06 .45 1235 ---- ---- .24A .24A .33 -.05 .38 1237 ---- ---- .21A .21A .28 -.04 .32 1240 ---- ---- .17A .17A .23 -.04 .27 51 1242 ---- ---- .15A .15A .19 -.04 .23 1245 ---- ---- .13A .13A .16 -.03 .19 91 1247 ---- ---- .11A .11A .13 -.03 .16 1250 ---- ---- .09A .09A .10 -.03 .13 1252 ---- ---- .07A .07A .08 -.02 .10 1255 ---- ---- .06A .06A .07 -.02 .09 3 1257 ---- ---- .05A .05A .05 -.02 .07 1260 ---- ---- .05A .05A .04 -.02 .06 1262 ---- ---- ---- ---- .03 -.01 .04 1265 ---- ---- ---- ---- .03 UNCH .03 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1 1155 ---- ---- ---- ---- .01 -.01 .02 1 1160 ---- ---- ---- ---- .02 -.01 .03 1 1165 ---- ---- ---- ---- .03 -.01 .04 1170 ---- ---- ---- ---- .04 -.02 .06 1172 ---- ---- ---- ---- .05 -.02 .07 1175 ---- ---- ---- ---- .06 -.02 .08 1177 ---- ---- ---- ---- .08 -.01 .09 1180 ---- .12B ---- .12B .09 -.02 .11 1182 ---- .14B ---- .14B .11 -.02 .13 21 1185 ---- .17B ---- .17B .13 -.02 .15 41 1187 ---- .21B .17A .17A .16 -.02 .18 1190 ---- .25B .20A .20A .19 -.02 .21 1192 ---- .29B .23A .23A .22 -.02 .24 1195 ---- .34B .27A .27A .26 -.02 .28 1197 ---- .40B .31A .31A .31 -.02 .33 1200 ---- .47B .36A .36A .36 -.02 .38 40 1202 ---- .55B .41A .41A .42 -.02 .44 1205 ---- .64B .48A .64B .49 -.02 .51 1207 ---- .74B .55A .74B .57 -.01 .58 1210 ---- .85B .63A .85B .66 UNCH .66 1212 ---- .96B .72A .96B .75 -.01 .76 1215 ---- 1.09B .82A 1.09B .86 UNCH .86 1217 ---- 1.23B .93A 1.23B .98 +.01 .97 1220 ---- 1.38B 1.05A 1.05A 1.11 +.01 1.10 234 1222 ---- 1.55B 1.18A 1.18A 1.25 +.02 1.23 1 1225 ---- 1.72B 1.32A 1.32A 1.40 +.02 1.38 1227 ---- 1.90B 1.47A 1.47A 1.56 +.03 1.53 1230 ---- 2.09B 1.64A 1.64A 1.73 +.03 1.70 4 1232 ---- 2.29B 1.81A 1.81A 1.91 +.04 1.87 1 1235 ---- 2.49B 1.99A 1.99A 2.10 +.04 2.06 1237 ---- 2.70B 2.18A 2.18A 2.29 +.04 2.25 1240 ---- 2.93B 2.38A 2.38A 2.50 +.05 2.45 1 1242 ---- 3.12B 2.58A 2.58A 2.71 +.06 2.65 1245 ---- 3.35B 2.79A 2.79A 2.92 +.06 2.86 1247 ---- 3.58B 3.01A 3.01A 3.14 +.06 3.08 1 1250 ---- 3.81B 3.24A 3.24A 3.37 +.07 3.30 1252 ---- 4.05B 3.46A 3.46A 3.60 +.07 3.53 1255 ---- 4.28B 3.70A 3.70A 3.83 +.07 3.76 1257 ---- 4.53B 3.93A 3.93A 4.07 +.08 3.99 1260 ---- 4.77B 4.17A 4.17A 4.31 +.08 4.23 1262 ---- 5.01B 4.41A 4.41A 4.55 +.08 4.47 1265 ---- 5.26B 4.65A 4.65A 4.79 +.08 4.71 1270 ---- 5.75B 5.14A 5.14A 5.28 +.09 5.19 1275 ---- 6.24B 5.63A 5.63A 5.77 +.09 5.68 1280 ---- 6.74B 6.12A 6.12A 6.27 +.09 6.18 1285 ---- 7.23B 6.62A 6.62A 6.76 +.09 6.67 1290 ---- 7.73B 7.11A 7.11A 7.26 +.09 7.17 1295 ---- 8.23B 7.61A 7.61A 7.76 +.09 7.67 1300 ---- 8.73B 8.11A 8.11A 8.26 +.09 8.17 1305 ---- 9.23B 8.61A 8.61A 8.76 +.09 8.67 1310 ---- 9.72B 9.11A 9.11A 9.26 +.09 9.17 1315 ---- 10.22B 9.61A 9.61A 9.76 +.09 9.67 1320 ---- 10.72B 10.11A 10.11A 10.26 +.10 10.16 1325 ---- 11.22B 10.61A 10.61A 10.75 +.09 10.66 1330 ---- 11.72B 11.10A 11.10A 11.25 +.09 11.16 1335 ---- 12.22B 11.60A 11.60A 11.75 +.09 11.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 CALL 1100 ---- 11.86B 11.24A 11.86B 11.70 -.09 11.79 1105 ---- 11.36B 10.75A 11.36B 11.20 -.09 11.29 1110 ---- 10.87B 10.25A 10.87B 10.71 -.08 10.79 1115 ---- 10.37B 9.75A 10.37B 10.21 -.09 10.30 1120 ---- 9.87B 9.25A 9.87B 9.72 -.08 9.80 1125 ---- 9.38B 8.76A 9.38B 9.22 -.09 9.31 1130 ---- 8.88B 8.26A 8.88B 8.72 -.09 8.81 1135 ---- 8.38B 7.77A 8.38B 8.23 -.08 8.31 1140 ---- 7.89B 7.27A 7.89B 7.74 -.08 7.82 1145 ---- 7.40B 6.78A 7.40B 7.24 -.09 7.33 1150 ---- 6.91B 6.29A 6.91B 6.75 -.09 6.84 1155 ---- 6.42B 5.81A 6.42B 6.26 -.09 6.35 1160 ---- 5.93B 5.33A 5.93B 5.78 -.09 5.87 1165 ---- 5.45B 4.85A 5.45B 5.30 -.09 5.39 1170 ---- 4.98B 4.39A 4.98B 4.83 -.09 4.92 1172 ---- 4.74B 4.16A 4.74B 4.59 -.10 4.69 1175 ---- 4.51B 3.91A 4.51B 4.36 -.10 4.46 1177 ---- 4.28B 3.69A 4.28B 4.13 -.10 4.23 1180 ---- 4.06B 3.47A 4.06B 3.91 -.10 4.01 1182 ---- 3.84B 3.26A 3.84B 3.68 -.10 3.78 1185 ---- 3.62B 3.05A 3.62B 3.46 -.11 3.57 1187 ---- 3.40B 2.85A 3.40B 3.25 -.10 3.35 1190 ---- 3.19B 2.65A 3.19B 3.04 -.10 3.14 1192 ---- 2.98B 2.46A 2.98B 2.83 -.11 2.94 1195 ---- 2.77B 2.27A 2.77B 2.64 -.10 2.74 1197 ---- 2.58B 2.09A 2.58B 2.44 -.10 2.54 1200 ---- 2.38B 1.92A 2.38B 2.26 -.09 2.35 1202 ---- 2.20B 1.75A 2.20B 2.08 -.09 2.17 1205 ---- 2.02B 1.60A 2.02B 1.90 -.10 2.00 1207 ---- 1.85B 1.45A 1.85B 1.74 -.09 1.83 1210 ---- 1.69B 1.31A 1.31A 1.58 -.09 1.67 1212 ---- 1.54B 1.17A 1.54B 1.43 -.09 1.52 1215 ---- 1.39B 1.05A 1.05A 1.29 -.08 1.37 1217 ---- 1.25B .93A .93A 1.16 -.08 1.24 1220 ---- 1.12B .83A .83A 1.04 -.07 1.11 1222 ---- ---- .74A .74A .92 -.08 1.00 1225 ---- ---- .65A .65A .82 -.07 .89 1227 ---- ---- .57A .57A .72 -.07 .79 1230 ---- ---- .50A .50A .64 -.05 .69 1232 ---- ---- .44A .44A .56 -.05 .61 1235 ---- ---- .38A .38A .49 -.05 .54 1237 ---- ---- .33A .33A .42 -.05 .47 1240 ---- ---- .29A .29A .37 -.04 .41 1242 ---- ---- .25A .25A .32 -.03 .35 1245 ---- ---- .21A .21A .27 -.04 .31 8 1247 ---- ---- .19A .19A .23 -.03 .26 1250 ---- ---- .16A .16A .20 -.03 .23 1252 ---- ---- .14A .14A .17 -.02 .19 1255 ---- ---- .12A .12A .15 -.01 .16 1257 ---- ---- .11A .11A .12 -.02 .14 1260 ---- ---- .09A .09A .11 -.01 .12 1262 ---- ---- .08A .08A .09 -.01 .10 1265 ---- ---- .07A .07A .08 UNCH .08 1270 ---- ---- .05A .05A .05 -.01 .06 1275 ---- ---- ---- ---- .04 UNCH .04 1280 ---- ---- ---- ---- .03 UNCH .03 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 10 1135 ---- ---- ---- ---- .02 +.01 .01 1140 ---- ---- ---- ---- .02 UNCH .02 10 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- ---- ---- ---- .04 UNCH .04 1155 ---- ---- ---- ---- .05 UNCH .05 2 1160 ---- ---- ---- ---- .06 UNCH .06 1 1165 ---- .09B ---- .09B .08 UNCH .08 1170 ---- .12B ---- .12B .11 UNCH .11 7 1172 ---- .15B ---- .15B .12 -.01 .13 1175 ---- .17B ---- .17B .14 -.01 .15 1177 ---- .20B ---- .20B .16 -.01 .17 1180 ---- .23B ---- .23B .18 -.01 .19 20 1182 ---- .27B ---- .27B .21 -.01 .22 1185 ---- .30B ---- .30B .24 -.01 .25 33 1187 ---- .35B ---- .35B .28 -.01 .29 1190 ---- .40B .32A .32A .32 -.01 .33 221 1192 ---- .45B ---- .45B .36 -.01 .37 1195 ---- .51B .41A .41A .41 -.01 .42 1197 ---- .58B .46A .46A .47 -.01 .48 1200 ---- .66B .52A .52A .53 -.01 .54 1 1202 ---- .75B .59A .59A .60 -.01 .61 1205 ---- .84B .66A .84B .67 -.01 .68 1207 ---- .94B .74A .94B .76 UNCH .76 1210 .93 1.05B .82A 1.05B .85 UNCH 1 .85 1 1212 ---- 1.17B .92A 1.17B .95 UNCH .95 1215 ---- 1.30B 1.02A 1.30B 1.06 UNCH 1.06 1217 ---- 1.43B 1.13A 1.43B 1.18 +.01 1.17 1220 ---- 1.57B 1.25A 1.25A 1.31 +.02 1.29 2 1222 ---- 1.73B 1.38A 1.38A 1.44 +.02 1.42 1225 ---- 1.89B 1.51A 1.51A 1.59 +.03 1.56 1227 ---- 2.06B 1.66A 1.66A 1.74 +.03 1.71 1230 ---- 2.24B 1.81A 1.81A 1.90 +.03 1.87 1232 ---- 2.43B 1.98A 1.98A 2.07 +.03 2.04 1235 ---- 2.62B 2.15A 2.15A 2.25 +.04 2.21 1237 ---- 2.82B 2.33A 2.33A 2.44 +.05 2.39 1240 ---- 3.03B 2.52A 2.52A 2.63 +.05 2.58 1242 ---- 3.24B 2.71A 2.71A 2.83 +.05 2.78 1245 ---- 3.46B 2.91A 2.91A 3.04 +.06 2.98 1247 ---- 3.69B 3.12A 3.12A 3.25 +.06 3.19 1250 ---- 3.88B 3.33A 3.33A 3.46 +.06 3.40 1252 ---- 4.11B 3.55A 3.55A 3.68 +.06 3.62 1255 ---- 4.34B 3.77A 3.77A 3.91 +.07 3.84 1257 ---- 4.57B 3.99A 3.99A 4.14 +.08 4.06 1260 ---- 4.81B 4.22A 4.22A 4.37 +.08 4.29 1262 ---- 5.05B 4.45A 4.45A 4.60 +.08 4.52 1265 ---- 5.28B 4.69A 4.69A 4.83 +.08 4.75 1270 ---- 5.77B 5.17A 5.17A 5.31 +.08 5.23 1275 ---- 6.26B 5.65A 5.65A 5.79 +.08 5.71 1280 ---- 6.75B 6.14A 6.14A 6.28 +.09 6.19 1285 ---- 7.24B 6.63A 6.63A 6.77 +.09 6.68 1290 ---- 7.73B 7.12A 7.12A 7.27 +.09 7.18 1295 ---- 8.23B 7.61A 7.61A 7.76 +.09 7.67 1300 ---- 8.73B 8.11A 8.11A 8.26 +.09 8.17 1305 ---- 9.22B 8.61A 8.61A 8.75 +.09 8.66 1310 ---- 9.72B 9.10A 9.10A 9.25 +.09 9.16 1315 ---- 10.22B 9.60A 9.60A 9.75 +.09 9.66 1320 ---- 10.72B 10.10A 10.10A 10.25 +.09 10.16 1325 ---- 11.21B 10.60A 10.60A 10.75 +.10 10.65 1330 ---- 11.71B 11.10A 11.10A 11.24 +.09 11.15 1335 ---- 12.21B 11.59A 11.59A 11.74 +.09 11.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 308 SB2 JAN23 GBP/USD Weekly Thursday Options - Week 2 CALL 1100 ---- 11.87B 11.27A 11.87B 11.73 -.09 11.82 1105 ---- 11.37B 10.77A 11.37B 11.23 -.09 11.32 1110 ---- 10.87B 10.27A 10.87B 10.73 -.09 10.82 1115 ---- 10.37B 9.77A 10.37B 10.23 -.09 10.32 1120 ---- 9.87B 9.27A 9.87B 9.73 -.09 9.82 1125 ---- 9.37B 8.77A 9.37B 9.23 -.09 9.32 1130 ---- 8.87B 8.27A 8.87B 8.73 -.09 8.82 1135 ---- 8.38B 7.77A 8.38B 8.23 -.09 8.32 1140 ---- 7.88B 7.27A 7.88B 7.73 -.09 7.82 1145 ---- 7.38B 6.77A 7.38B 7.23 -.09 7.32 1150 ---- 6.88B 6.27A 6.88B 6.73 -.09 6.82 1155 ---- 6.38B 5.77A 6.38B 6.23 -.09 6.32 1160 ---- 5.88B 5.27A 5.88B 5.73 -.09 5.82 1165 ---- 5.38B 4.77A 5.38B 5.23 -.09 5.32 1170 ---- 4.88B 4.27A 4.88B 4.73 -.09 4.82 1172 ---- 4.63B 4.02A 4.63B 4.48 -.09 4.57 1175 ---- 4.38B 3.77A 4.38B 4.23 -.09 4.32 1177 ---- 4.13B 3.52A 4.13B 3.98 -.09 4.07 1180 ---- 3.88B 3.27A 3.88B 3.73 -.09 3.82 1182 ---- 3.63B 3.02A 3.63B 3.48 -.10 3.58 1185 ---- 3.39B 2.78A 3.39B 3.23 -.10 3.33 1187 ---- 3.14B 2.53A 3.14B 2.99 -.10 3.09 1190 ---- 2.90B 2.29A 2.90B 2.74 -.10 2.84 1192 ---- 2.66B 2.06A 2.66B 2.50 -.10 2.60 1195 ---- 2.42B 1.79A 2.42B 2.26 -.11 2.37 1197 ---- 2.18B 1.58A 2.18B 2.02 -.12 2.14 1200 ---- 1.95B 1.38A 1.95B 1.79 -.12 1.91 1202 ---- 1.73B 1.18A 1.73B 1.57 -.13 1.70 1205 ---- 1.52B 1.00A 1.52B 1.36 -.13 1.49 1207 ---- 1.31B .84A 1.31B 1.16 -.13 1.29 1210 ---- 1.12B .69A 1.12B .97 -.14 1.11 1212 ---- ---- .56A .56A .80 -.14 .94 1215 ---- .79B .45A .79B .64 -.14 .78 1217 ---- ---- .35A .35A .50 -.15 .65 1220 ---- ---- .26A .26A .39 -.13 .52 1222 .26 .30 .20A .23A .29 -.13 25 .42 1225 ---- ---- .15A .15A .21 -.12 .33 1227 ---- ---- .10A .10A .15 -.10 .25 1230 ---- ---- .07A .07A .11 -.08 .19 1 1232 ---- ---- .06A .06A .07 -.07 .14 1235 ---- ---- .05A .05A .05 -.05 .10 1237 ---- ---- .04A .04A .03 -.05 .08 1240 ---- ---- .03A .03A .02 -.03 .05 1242 ---- ---- .03A .03A .01 -.03 .04 1245 ---- ---- ---- ---- .01 -.01 .02 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1 SB2 JAN23 GBP/USD Weekly Thursday Options - Week 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 3 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1187 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.01 .02 1192 ---- ---- ---- ---- .02 -.01 .03 1195 ---- ---- .04A .04A .03 -.02 .05 1197 ---- .08B .06A .08B .04 -.03 .07 1200 ---- .11B .08A .11B .06 -.03 .09 1202 ---- .16B .11A .11A .09 -.04 .13 1205 ---- .23B .15A .15A .13 -.04 .17 1207 ---- .32B .20A .20A .18 -.04 .22 1210 .25 .42B .25 .27A .24 -.05 24 .29 1212 .35 .54B .34A .54B .32 -.05 10 .37 1215 ---- .67B .43A .43A .41 -.05 .46 1217 ---- .82B .54A .54A .52 -.06 .58 1220 ---- .98B .66A .66A .66 -.04 .70 1222 ---- 1.17B .79A .79A .81 -.04 .85 1225 ---- 1.38B .95A .95A .98 -.03 1.01 1227 ---- 1.59B 1.12A 1.12A 1.17 -.01 1.18 1230 ---- 1.80B 1.30A 1.30A 1.38 +.01 1.37 1232 ---- 2.03B 1.50A 1.50A 1.59 +.02 1.57 1235 ---- 2.27B 1.71A 1.71A 1.82 +.04 1.78 1237 ---- 2.51B 1.94A 1.94A 2.05 +.05 2.00 1240 ---- 2.75B 2.17A 2.17A 2.29 +.06 2.23 1242 ---- 2.99B 2.40A 2.40A 2.53 +.06 2.47 1245 ---- 3.24B 2.64A 2.64A 2.78 +.08 2.70 1250 ---- 3.74B 3.13A 3.13A 3.27 +.08 3.19 1255 ---- 4.23B 3.63A 3.63A 3.77 +.09 3.68 1260 ---- 4.73B 4.13A 4.13A 4.27 +.09 4.18 1265 ---- 5.23B 4.62A 4.62A 4.77 +.09 4.68 1270 ---- 5.73B 5.12A 5.12A 5.27 +.09 5.18 1275 ---- 6.23B 5.62A 5.62A 5.77 +.09 5.68 1280 ---- 6.73B 6.12A 6.12A 6.27 +.09 6.18 1285 ---- 7.23B 6.62A 6.62A 6.77 +.09 6.68 1290 ---- 7.73B 7.12A 7.12A 7.27 +.09 7.18 1295 ---- 8.23B 7.62A 7.62A 7.77 +.09 7.68 1300 ---- 8.73B 8.12A 8.12A 8.27 +.09 8.18 1305 ---- 9.23B 8.62A 8.62A 8.77 +.09 8.68 1310 ---- 9.73B 9.12A 9.12A 9.27 +.09 9.18 1315 ---- 10.23B 9.62A 9.62A 9.77 +.09 9.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 3 SB3 JAN23 GBP/USD Weekly Thursday Options - Week 3 CALL 1100 ---- 11.87B 11.25A 11.87B 11.72 -.09 11.81 1105 ---- 11.37B 10.75A 11.37B 11.22 -.09 11.31 1110 ---- 10.87B 10.26A 10.87B 10.72 -.09 10.81 1115 ---- 10.37B 9.76A 10.37B 10.22 -.09 10.31 1120 ---- 9.87B 9.26A 9.87B 9.72 -.09 9.81 1125 ---- 9.37B 8.76A 9.37B 9.22 -.09 9.31 1130 ---- 8.87B 8.26A 8.87B 8.72 -.09 8.81 1135 ---- 8.38B 7.76A 8.38B 8.22 -.09 8.31 1140 ---- 7.88B 7.26A 7.88B 7.72 -.09 7.81 1145 ---- 7.38B 6.76A 7.38B 7.22 -.09 7.31 1150 ---- 6.88B 6.27A 6.88B 6.72 -.09 6.81 1155 ---- 6.39B 5.77A 6.39B 6.23 -.09 6.32 1160 ---- 5.89B 5.28A 5.89B 5.73 -.10 5.83 1165 ---- 5.40B 4.78A 5.40B 5.24 -.09 5.33 1170 ---- 4.91B 4.30A 4.91B 4.75 -.10 4.85 1172 ---- 4.66B 4.06A 4.66B 4.51 -.09 4.60 1175 ---- 4.42B 3.82A 4.42B 4.26 -.10 4.36 1177 ---- 4.18B 3.58A 4.18B 4.02 -.10 4.12 1180 ---- 3.94B 3.35A 3.94B 3.79 -.10 3.89 1182 ---- 3.71B 3.09A 3.71B 3.55 -.10 3.65 1185 ---- 3.47B 2.87A 3.47B 3.32 -.10 3.42 1187 ---- 3.24B 2.65A 3.24B 3.09 -.10 3.19 1190 ---- 3.02B 2.44A 3.02B 2.86 -.11 2.97 1192 ---- 2.79B 2.23A 2.79B 2.64 -.11 2.75 1195 ---- 2.58B 2.03A 2.58B 2.43 -.11 2.54 1197 ---- 2.36B 1.84A 2.36B 2.22 -.11 2.33 1200 ---- 2.16B 1.66A 2.16B 2.02 -.11 2.13 1202 ---- 1.95B 1.48A 1.95B 1.82 -.11 1.93 1205 ---- 1.76B 1.31A 1.76B 1.64 -.11 1.75 1207 ---- 1.58B 1.16A 1.58B 1.46 -.11 1.57 1210 ---- 1.41B 1.01A 1.41B 1.29 -.11 1.40 1212 ---- 1.25B .88A 1.25B 1.14 -.10 1.24 1215 ---- ---- .76A .76A .99 -.11 1.10 1217 ---- ---- .66A .66A .86 -.10 .96 1220 ---- ---- .56A .56A .74 -.10 .84 1222 ---- ---- .47A .47A .63 -.09 .72 1225 ---- ---- .40A .40A .54 -.08 .62 1227 ---- ---- .33A .33A .45 -.08 .53 1230 ---- ---- .28A .28A .38 -.07 .45 1232 ---- ---- .23A .23A .31 -.06 .37 1235 ---- ---- .19A .19A .26 -.05 .31 1237 ---- ---- .16A .16A .21 -.05 .26 1240 ---- ---- .13A .13A .17 -.04 .21 1242 ---- ---- .11A .11A .14 -.03 .17 1245 ---- ---- .09A .09A .11 -.03 .14 1250 ---- ---- .06A .06A .07 -.02 .09 1255 ---- ---- .04A .04A .04 -.01 .05 1260 ---- ---- ---- ---- .03 UNCH .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 JAN23 GBP/USD Weekly Thursday Options - Week 3 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- ---- ---- ---- .02 -.01 .03 1172 ---- ---- ---- ---- .03 -.01 .04 1175 ---- ---- ---- ---- .04 -.01 .05 1177 ---- ---- ---- ---- .05 -.01 .06 1180 ---- ---- ---- ---- .06 -.01 .07 1182 ---- ---- ---- ---- .07 -.02 .09 1185 ---- .12B ---- .12B .09 -.01 .10 1187 ---- .15B ---- .15B .11 -.02 .13 1190 ---- .18B ---- .18B .14 -.01 .15 1192 ---- .22B ---- .22B .17 -.01 .18 1195 ---- .27B .21A .21A .20 -.02 .22 1197 ---- .32B .25A .25A .24 -.02 .26 1200 ---- .39B .29A .29A .29 -.02 .31 1202 ---- .46B .34A .34A .34 -.02 .36 1205 ---- .55B .40A .40A .41 -.02 .43 1207 ---- .64B .47A .47A .48 -.02 .50 1210 ---- .75B .55A .55A .57 -.01 .58 1212 ---- .87B .63A .63A .66 -.02 .68 1215 ---- 1.00B .73A .73A .77 -.01 .78 1217 ---- 1.14B .84A .84A .88 -.01 .89 1220 ---- 1.29B .96A .96A 1.01 -.01 1.02 1222 ---- 1.45B 1.09A 1.09A 1.15 UNCH 1.15 1225 ---- 1.63B 1.24A 1.24A 1.31 +.01 1.30 1227 ---- 1.82B 1.39A 1.39A 1.47 +.01 1.46 1230 ---- 2.01B 1.56A 1.56A 1.65 +.03 1.62 1232 ---- 2.22B 1.73A 1.73A 1.83 +.03 1.80 1235 ---- 2.43B 1.92A 1.92A 2.03 +.04 1.99 1237 ---- 2.66B 2.12A 2.12A 2.23 +.05 2.18 1240 ---- 2.85B 2.32A 2.32A 2.44 +.05 2.39 1242 ---- 3.08B 2.53A 2.53A 2.66 +.06 2.60 1245 ---- 3.31B 2.75A 2.75A 2.88 +.06 2.82 1250 ---- 3.78B 3.20A 3.20A 3.34 +.08 3.26 1255 ---- 4.27B 3.67A 3.67A 3.81 +.08 3.73 1260 ---- 4.76B 4.15A 4.15A 4.29 +.08 4.21 1265 ---- 5.25B 4.64A 4.64A 4.78 +.09 4.69 1270 ---- 5.74B 5.13A 5.13A 5.27 +.09 5.18 1275 ---- 6.24B 5.62A 5.62A 5.76 +.08 5.68 1280 ---- 6.73B 6.12A 6.12A 6.26 +.09 6.17 1285 ---- 7.23B 6.62A 6.62A 6.76 +.09 6.67 1290 ---- 7.73B 7.12A 7.12A 7.26 +.09 7.17 1295 ---- 8.23B 7.61A 7.61A 7.76 +.09 7.67 1300 ---- 8.73B 8.11A 8.11A 8.26 +.09 8.17 1305 ---- 9.23B 8.61A 8.61A 8.76 +.09 8.67 1310 ---- 9.73B 9.11A 9.11A 9.26 +.09 9.17 1315 ---- 10.23B 9.61A 9.61A 9.76 +.09 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 JAN23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1100 ---- 11.87B 11.26A 11.87B 11.72 -.09 11.81 1105 ---- 11.37B 10.76A 11.37B 11.22 -.09 11.31 1110 ---- 10.87B 10.26A 10.87B 10.72 -.09 10.81 1115 ---- 10.37B 9.76A 10.37B 10.22 -.09 10.31 1120 ---- 9.87B 9.26A 9.87B 9.72 -.09 9.81 1125 ---- 9.37B 8.76A 9.37B 9.22 -.09 9.31 1130 ---- 8.87B 8.26A 8.87B 8.72 -.09 8.81 1135 ---- 8.37B 7.76A 8.37B 8.22 -.09 8.31 1140 ---- 7.88B 7.26A 7.88B 7.72 -.09 7.81 1145 ---- 7.38B 6.76A 7.38B 7.22 -.09 7.31 1150 ---- 6.88B 6.26A 6.88B 6.73 -.08 6.81 1155 ---- 6.38B 5.76A 6.38B 6.23 -.08 6.31 1160 ---- 5.88B 5.27A 5.88B 5.73 -.09 5.82 1165 ---- 5.39B 4.77A 5.39B 5.23 -.09 5.32 1170 ---- 4.89B 4.28A 4.89B 4.74 -.09 4.83 1172 ---- 4.65B 4.03A 4.65B 4.49 -.09 4.58 1175 ---- 4.40B 3.79A 4.40B 4.24 -.10 4.34 1177 ---- 4.16B 3.54A 4.16B 4.00 -.09 4.09 1180 ---- 3.91B 3.30A 3.91B 3.75 -.10 3.85 1182 ---- 3.67B 3.07A 3.67B 3.51 -.10 3.61 1185 ---- 3.43B 2.83A 3.43B 3.27 -.10 3.37 1187 ---- 3.19B 2.58A 3.19B 3.04 -.10 3.14 1190 ---- 2.96B 2.36A 2.96B 2.80 -.11 2.91 1192 ---- 2.73B 2.15A 2.73B 2.58 -.10 2.68 1195 ---- 2.51B 1.94A 2.51B 2.35 -.11 2.46 1197 ---- 2.29B 1.74A 2.29B 2.13 -.11 2.24 1200 ---- 2.07B 1.55A 2.07B 1.92 -.11 2.03 1202 ---- 1.86B 1.37A 1.86B 1.72 -.11 1.83 1205 ---- 1.66B 1.20A 1.65B 1.53 -.11 1.64 1207 ---- 1.47B 1.04A 1.47B 1.34 -.12 1.46 1210 ---- 1.30B .89A 1.30B 1.17 -.11 1.28 1212 ---- 1.13B .76A 1.13B 1.01 -.11 1.12 1215 ---- .98B .64A .98B .87 -.10 .97 1217 ---- ---- .54A .54A .73 -.11 .84 1220 ---- ---- .44A .44A .61 -.10 .71 1 1 1222 ---- ---- .36A .36A .51 -.09 .60 1225 ---- ---- .30A .30A .42 -.08 .50 1227 ---- ---- .24A .24A .34 -.08 .42 1230 ---- ---- .19A .19A .28 -.06 .34 1232 ---- ---- .15A .15A .22 -.06 .28 1235 ---- ---- .13A .13A .17 -.06 .23 1237 ---- ---- .10A .10A .14 -.04 .18 1240 ---- ---- .08A .08A .11 -.04 .15 1242 ---- ---- .06A .06A .08 -.03 .11 1245 ---- ---- .05A .05A .06 -.03 .09 1250 ---- ---- .04A .04A .04 -.01 .05 1255 ---- ---- ---- ---- .02 -.01 .03 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TG3 JAN23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1172 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .02 UNCH .02 1177 ---- ---- ---- ---- .02 -.01 .03 1180 ---- ---- ---- ---- .03 UNCH .03 1182 ---- ---- ---- ---- .04 UNCH .04 1185 ---- ---- ---- ---- .05 -.01 .06 1187 ---- .08B ---- .08B .06 -.01 .07 1190 ---- .11B ---- .11B .08 -.01 .09 1192 ---- .14B ---- .14B .10 -.01 .11 1195 ---- .18B ---- .18B .12 -.02 .14 1197 ---- .22B ---- .22B .16 -.01 .17 1200 ---- .28B .21A .21A .19 -.03 .22 1202 ---- .35B .25A .25A .24 -.02 .26 1205 ---- .43B .30A .30A .30 -.02 .32 1207 ---- .52B .36A .36A .36 -.03 .39 1210 ---- .63B .44A .44A .44 -.02 .46 1212 ---- .75B .52A .52A .53 -.02 .55 1215 ---- .88B .61A .61A .64 -.01 .65 1217 ---- 1.02B .72A .72A .75 -.02 .77 1220 ---- 1.17B .84A .84A .88 -.01 .89 1222 ---- 1.35B .97A .97A 1.03 UNCH 1.03 1225 ---- 1.53B 1.12A 1.12A 1.19 +.01 1.18 1227 ---- 1.73B 1.28A 1.28A 1.36 +.01 1.35 1230 ---- 1.94B 1.45A 1.45A 1.54 +.02 1.52 1232 ---- 2.16B 1.64A 1.64A 1.74 +.03 1.71 1235 ---- 2.38B 1.83A 1.83A 1.94 +.03 1.91 1237 ---- 2.57B 2.04A 2.04A 2.16 +.05 2.11 1240 ---- 2.80B 2.25A 2.25A 2.38 +.06 2.32 1242 ---- 3.04B 2.47A 2.47A 2.60 +.06 2.54 1245 ---- 3.28B 2.70A 2.70A 2.83 +.06 2.77 1250 ---- 3.76B 3.16A 3.16A 3.31 +.08 3.23 1255 ---- 4.25B 3.64A 3.64A 3.79 +.08 3.71 1260 ---- 4.74B 4.13A 4.13A 4.28 +.09 4.19 1265 ---- 5.24B 4.63A 4.63A 4.77 +.08 4.69 1270 ---- 5.74B 5.12A 5.12A 5.27 +.09 5.18 1275 ---- 6.23B 5.62A 5.62A 5.77 +.09 5.68 1280 ---- 6.73B 6.12A 6.12A 6.27 +.10 6.17 1285 ---- 7.23B 6.62A 6.62A 6.77 +.10 6.67 1290 ---- 7.73B 7.12A 7.12A 7.26 +.09 7.17 1295 ---- 8.23B 7.62A 7.62A 7.76 +.09 7.67 1300 ---- 8.73B 8.12A 8.12A 8.26 +.09 8.17 1305 ---- 9.23B 8.61A 8.61A 8.76 +.09 8.67 1310 ---- 9.73B 9.11A 9.11A 9.26 +.09 9.17 1315 ---- 10.23B 9.61A 9.61A 9.76 +.09 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 JAN23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1125 ---- ---- ---- 8.76A 9.22 UNCH ---- 1130 ---- ---- ---- 8.26A 8.72 UNCH ---- 1135 ---- ---- ---- 7.76A 8.22 UNCH ---- 1140 ---- ---- ---- 7.26A 7.72 UNCH ---- 1145 ---- ---- ---- 6.77A 7.23 UNCH ---- 1150 ---- ---- ---- 6.27A 6.73 UNCH ---- 1155 ---- ---- ---- 5.78A 6.24 UNCH ---- 1160 ---- ---- ---- 5.29A 5.75 UNCH ---- 1165 ---- ---- ---- 4.81A 5.26 UNCH ---- 1170 ---- ---- ---- 4.33A 4.78 UNCH ---- 1175 ---- ---- ---- 3.86A 4.30 UNCH ---- 1180 ---- ---- ---- 3.41A 3.84 UNCH ---- 1185 ---- ---- ---- 2.97A 3.38 UNCH ---- 1190 ---- ---- ---- 2.55A 2.94 UNCH ---- 1195 ---- ---- ---- 2.15A 2.52 UNCH ---- 1197 ---- ---- ---- 1.96A 2.32 UNCH ---- 1200 ---- ---- ---- 1.78A 2.13 UNCH ---- 1202 ---- ---- ---- 1.61A 1.94 UNCH ---- 1205 ---- ---- ---- 1.45A 1.76 UNCH ---- 1207 ---- ---- ---- 1.29A 1.59 UNCH ---- 1210 ---- ---- ---- 1.15A 1.43 UNCH ---- 1212 ---- ---- ---- 1.02A 1.27 UNCH ---- 1215 ---- ---- ---- .90A 1.13 UNCH ---- 1217 ---- ---- ---- .79A 1.00 UNCH ---- 1220 ---- ---- ---- .69A .88 UNCH ---- 1222 ---- ---- ---- .60A .77 UNCH ---- 1225 ---- ---- ---- .52A .67 UNCH ---- 1227 ---- ---- ---- .44A .58 UNCH ---- 1230 ---- ---- ---- .38A .50 UNCH ---- 1232 ---- ---- ---- .32A .43 UNCH ---- 1235 ---- ---- ---- .28A .36 UNCH ---- 1237 ---- ---- ---- .23A .31 UNCH ---- 1240 ---- ---- ---- .20A .26 UNCH ---- 1245 ---- ---- ---- .14A .18 UNCH ---- 1250 ---- ---- ---- .11A .12 UNCH ---- 1255 ---- ---- ---- .07A .08 UNCH ---- 1260 ---- ---- ---- .06A .05 UNCH ---- 1265 ---- ---- ---- .05A .03 UNCH ---- 1270 ---- ---- ---- .04A .02 UNCH ---- 1275 ---- ---- ---- .04A .01 UNCH ---- 1280 ---- ---- ---- .03A .01 UNCH ---- 1285 ---- ---- ---- .03A CAB UNCH ---- 1290 ---- ---- ---- .03A CAB UNCH ---- 1295 ---- ---- ---- .03A CAB UNCH ---- 1300 ---- ---- ---- .03A CAB UNCH ---- 1305 ---- ---- ---- .03A CAB UNCH ---- 1310 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 JAN23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1125 ---- ---- ---- .03A CAB UNCH ---- 1130 ---- ---- ---- .03A CAB UNCH ---- 1135 ---- ---- ---- .03A CAB UNCH ---- 1140 ---- ---- ---- .03A .01 UNCH ---- 1145 ---- ---- ---- .04A .01 UNCH ---- 1150 ---- ---- ---- .04A .01 UNCH ---- 1155 ---- ---- ---- .05A .02 UNCH ---- 1160 ---- ---- ---- .05A .03 UNCH ---- 1165 ---- ---- ---- .06A .04 UNCH ---- 1170 ---- ---- ---- .08A .06 UNCH ---- 1175 ---- ---- ---- .10A .08 UNCH ---- 1180 ---- ---- ---- .13A .11 UNCH ---- 1185 ---- ---- ---- .18A .16 UNCH ---- 1190 ---- ---- ---- .24A .22 UNCH ---- 1195 ---- ---- ---- .32A .29 UNCH ---- 1197 ---- ---- ---- .37A .34 UNCH ---- 1200 ---- ---- ---- .42A .40 UNCH ---- 1202 ---- ---- ---- .49A .46 UNCH ---- 1205 ---- ---- ---- .56A .53 UNCH ---- 1207 ---- ---- ---- .64A .61 UNCH ---- 1210 ---- ---- ---- .73A .70 UNCH ---- 1212 ---- ---- ---- .83A .80 UNCH ---- 1215 ---- ---- ---- .94A .90 UNCH ---- 1217 ---- ---- ---- 1.06A 1.02 UNCH ---- 1220 ---- ---- ---- 1.19A 1.15 UNCH ---- 1222 ---- ---- ---- 1.33A 1.29 UNCH ---- 1225 ---- ---- ---- 1.48A 1.44 UNCH ---- 1227 ---- ---- ---- 1.64A 1.60 UNCH ---- 1230 ---- ---- ---- 1.81A 1.77 UNCH ---- 1232 ---- ---- ---- 1.99A 1.94 UNCH ---- 1235 ---- ---- ---- 2.18A 2.13 UNCH ---- 1237 ---- ---- ---- 2.37A 2.32 UNCH ---- 1240 ---- ---- ---- 2.58A 2.53 UNCH ---- 1245 ---- ---- ---- 3.00A 2.95 UNCH ---- 1250 ---- ---- ---- 3.45A 3.39 UNCH ---- 1255 ---- ---- ---- 3.91A 3.85 UNCH ---- 1260 ---- ---- ---- 4.38A 4.32 UNCH ---- 1265 ---- ---- ---- 4.86A 4.80 UNCH ---- 1270 ---- ---- ---- 5.35A 5.28 UNCH ---- 1275 ---- ---- ---- 5.84A 5.77 UNCH ---- 1280 ---- ---- ---- 6.34A 6.27 UNCH ---- 1285 ---- ---- ---- 6.83A 6.76 UNCH ---- 1290 ---- ---- ---- 7.33A 7.26 UNCH ---- 1295 ---- ---- ---- 7.83A 7.76 UNCH ---- 1300 ---- ---- ---- 8.32A 8.26 UNCH ---- 1305 ---- ---- ---- 8.82A 8.76 UNCH ---- 1310 ---- ---- ---- 9.32A 9.26 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1100 ---- 11.86B 11.24A 11.86B 11.70 -.09 11.79 1105 ---- 11.36B 10.75A 11.36B 11.20 -.09 11.29 1110 ---- 10.87B 10.25A 10.87B 10.70 -.10 10.80 1115 ---- 10.37B 9.75A 10.37B 10.21 -.09 10.30 1120 ---- 9.87B 9.26A 9.87B 9.71 -.09 9.80 1125 ---- 9.38B 8.76A 9.38B 9.22 -.09 9.31 1130 ---- 8.88B 8.27A 8.88B 8.72 -.09 8.81 1135 ---- 8.39B 7.77A 8.39B 8.23 -.09 8.32 1140 ---- 7.90B 7.28A 7.90B 7.73 -.10 7.83 1145 ---- 7.41B 6.79A 7.41B 7.24 -.10 7.34 1150 ---- 6.92B 6.31A 6.92B 6.76 -.09 6.85 1155 ---- 6.43B 5.82A 6.43B 6.27 -.10 6.37 1160 ---- 5.95B 5.35A 5.95B 5.79 -.10 5.89 1165 ---- 5.47B 4.88A 5.47B 5.32 -.10 5.42 1170 ---- 5.00B 4.42A 5.00B 4.85 -.10 4.95 1172 ---- 4.77B 4.17A 4.77B 4.62 -.10 4.72 1175 ---- 4.54B 3.95A 4.54B 4.39 -.10 4.49 1177 ---- 4.32B 3.73A 4.32B 4.16 -.11 4.27 1180 ---- 4.09B 3.52A 4.09B 3.94 -.10 4.04 1182 ---- 3.87B 3.31A 3.87B 3.72 -.11 3.83 1185 ---- 3.66B 3.10A 3.66B 3.51 -.10 3.61 1187 ---- 3.44B 2.90A 3.44B 3.30 -.10 3.40 1190 ---- 3.23B 2.70A 3.23B 3.09 -.10 3.19 1192 ---- 3.03B 2.51A 3.03B 2.89 -.10 2.99 1195 ---- 2.83B 2.33A 2.83B 2.69 -.10 2.79 1197 ---- 2.63B 2.15A 2.63B 2.50 -.10 2.60 1200 ---- 2.44B 1.98A 2.44B 2.32 -.10 2.42 1202 ---- 2.26B 1.82A 2.26B 2.14 -.10 2.24 1205 ---- 2.09B 1.67A 2.09B 1.97 -.09 2.06 1207 ---- 1.92B 1.52A 1.92B 1.81 -.09 1.90 1210 ---- 1.76B 1.38A 1.76B 1.65 -.09 1.74 1212 ---- 1.61B 1.24A 1.24A 1.50 -.09 1.59 1215 ---- 1.46B 1.11A 1.11A 1.36 -.08 1.44 1217 ---- 1.33B 1.00A 1.00A 1.23 -.08 1.31 1220 ---- 1.19B .90A .90A 1.11 -.07 1.18 1222 ---- 1.07B .80A .80A 1.00 -.06 1.06 1225 ---- .96B .71A .71A .89 -.06 .95 1227 ---- ---- .63A .63A .79 -.06 .85 1230 ---- ---- .56A .56A .70 -.06 .76 1232 ---- ---- .49A .49A .62 -.05 .67 1235 ---- ---- .43A .43A .55 -.05 .60 1237 ---- ---- .38A .38A .48 -.05 .53 1240 ---- ---- .33A .33A .42 -.04 .46 1242 ---- ---- .29A .29A .37 -.03 .40 1245 ---- ---- .25A .25A .32 -.03 .35 1250 ---- ---- .19A .19A .24 -.03 .27 1255 ---- ---- .15A .15A .18 -.02 .20 1260 ---- ---- .11A .11A .13 -.02 .15 1265 ---- ---- .08A .08A .10 -.01 .11 1270 ---- ---- .07A .07A .07 -.01 .08 1275 ---- ---- .05A .05A .05 -.01 .06 1280 ---- ---- ---- ---- .03 -.01 .04 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .03 -.01 .04 1150 ---- ---- ---- ---- .04 -.01 .05 1155 ---- ---- ---- ---- .06 -.01 .07 1160 ---- ---- ---- ---- .08 -.01 .09 1165 ---- .12B ---- .12B .10 -.01 .11 1170 ---- .16B ---- .16B .13 -.01 .14 1172 ---- .18B ---- .18B .15 -.01 .16 1175 ---- .21B ---- .21B .17 -.01 .18 1177 ---- .24B ---- .24B .19 -.02 .21 1180 ---- .28B ---- .28B .22 -.01 .23 1182 ---- .31B .26A .26A .25 -.02 .27 1185 ---- .36B ---- .36B .29 -.01 .30 1187 ---- .40B .33A .33A .32 -.02 .34 1190 ---- .46B .37A .37A .37 -.01 .38 208 1192 ---- .51B .42A .42A .42 -.01 .43 1195 ---- .58B .47A .47A .47 -.01 .48 1197 ---- .65B .52A .52A .53 -.01 .54 1200 ---- .73B .58A .58A .59 -.01 .60 1202 ---- .82B .65A .82B .66 -.01 .67 1205 ---- .91B .72A .91B .74 -.01 .75 1207 ---- 1.01B .80A 1.01B .83 UNCH .83 1210 ---- 1.12B .89A 1.12B .92 UNCH .92 1212 ---- 1.24B .99A 1.24B 1.02 UNCH 1.02 1215 ---- 1.37B 1.09A 1.37B 1.13 UNCH 1.13 1217 ---- 1.50B 1.20A 1.50B 1.25 +.01 1.24 1220 ---- 1.65B 1.32A 1.32A 1.38 +.02 1.36 1222 ---- 1.80B 1.45A 1.45A 1.51 +.02 1.49 1225 ---- 1.96B 1.58A 1.58A 1.66 +.03 1.63 1227 ---- 2.12B 1.73A 1.73A 1.81 +.03 1.78 1230 ---- 2.30B 1.88A 1.88A 1.97 +.03 1.94 1232 ---- 2.48B 2.04A 2.04A 2.14 +.04 2.10 1235 ---- 2.67B 2.21A 2.21A 2.31 +.04 2.27 1237 ---- 2.87B 2.39A 2.39A 2.50 +.05 2.45 1240 ---- 3.07B 2.57A 2.57A 2.68 +.04 2.64 1242 ---- 3.28B 2.76A 2.76A 2.88 +.05 2.83 1245 ---- 3.50B 2.96A 2.96A 3.08 +.05 3.03 1250 ---- 3.91B 3.37A 3.37A 3.50 +.06 3.44 1255 ---- 4.36B 3.80A 3.80A 3.94 +.07 3.87 1260 ---- 4.83B 4.25A 4.25A 4.39 +.07 4.32 1265 ---- 5.30B 4.71A 4.71A 4.85 +.07 4.78 1270 ---- 5.78B 5.18A 5.18A 5.33 +.08 5.25 1275 ---- 6.27B 5.66A 5.66A 5.80 +.08 5.72 1280 ---- 6.75B 6.14A 6.14A 6.29 +.09 6.20 1285 ---- 7.25B 6.63A 6.63A 6.78 +.09 6.69 1290 ---- 7.74B 7.12A 7.12A 7.27 +.09 7.18 1295 ---- 8.23B 7.62A 7.62A 7.76 +.09 7.67 1300 ---- 8.73B 8.11A 8.11A 8.26 +.09 8.17 1305 ---- 9.22B 8.61A 8.61A 8.75 +.09 8.66 1310 ---- 9.72B 9.10A 9.10A 9.25 +.09 9.16 1315 ---- 10.22B 9.60A 9.60A 9.75 +.10 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 WG2 JAN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1100 ---- 11.88B 11.26A 11.88B 11.65 -.17 11.82 1105 ---- 11.38B 10.76A 11.38B 11.15 -.17 11.32 1110 ---- 10.88B 10.26A 10.88B 10.65 -.17 10.82 1115 ---- 10.38B 9.76A 10.38B 10.15 -.17 10.32 1120 ---- 9.88B 9.26A 9.88B 9.65 -.17 9.82 1125 ---- 9.38B 8.76A 9.38B 9.15 -.17 9.32 1130 ---- 8.88B 8.26A 8.88B 8.65 -.17 8.82 1135 ---- 8.38B 7.76A 8.38B 8.15 -.17 8.32 1140 ---- 7.88B 7.26A 7.88B 7.65 -.17 7.82 1145 ---- 7.38B 6.76A 7.38B 7.15 -.17 7.32 1150 ---- 6.88B 6.26A 6.88B 6.65 -.17 6.82 1155 ---- 6.38B 5.76A 6.38B 6.15 -.17 6.32 1160 ---- 5.88B 5.26A 5.88B 5.65 -.17 5.82 1165 ---- 5.38B 4.76A 5.38B 5.15 -.17 5.32 1170 ---- 4.88B 4.26A 4.88B 4.65 -.17 4.82 1172 ---- 4.63B 4.01A 4.63B 4.40 -.17 4.57 1175 ---- 4.38B 3.76A 4.38B 4.15 -.17 4.32 1177 ---- 4.13B 3.51A 4.13B 3.90 -.17 4.07 1180 ---- 3.88B 3.26A 3.88B 3.65 -.17 3.82 1182 ---- 3.63B 3.01A 3.63B 3.40 -.17 3.57 1185 ---- 3.38B 2.76A 3.38B 3.15 -.17 3.32 1187 ---- 3.13B 2.51A 3.13B 2.90 -.17 3.07 1190 ---- 2.88B 2.26A 2.88B 2.65 -.17 2.82 1192 ---- 2.63B 2.01A 2.63B 2.40 -.17 2.57 53 1195 ---- 2.38B 1.76A 2.38B 2.15 -.17 2.32 53 1197 ---- 2.13B 1.51A 2.13B 1.90 -.17 2.07 173 1200 ---- 1.88B 1.26A 1.88B 1.65 -.17 1.82 60 1202 ---- 1.64B 1.01A 1.64B 1.40 -.18 1.58 638 1205 ---- 1.39B .76A 1.39B 1.15 -.18 1.33 113 1207 ---- 1.14B .51A 1.14B .90 -.19 1.09 49 1210 ---- .90B .24A .90B .65 -.21 .86 75 1212 ---- .67B .09A .67B .40 -.25 .65 2 66 1215 ---- ---- .03A .03A .15 -.31 .46 5 4 1217 ---- ---- .01A .01A .00 -.30 .30 5 20 1220 ---- ---- .01A .01A .00 -.18 .18 10 35 1222 ---- ---- .01A .01A .00 -.10 .10 1225 ---- ---- .01A .01A .00 -.05 .05 1227 ---- ---- .01A .01A .00 -.03 .03 1230 ---- ---- ---- ---- .00 -.01 .01 1232 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1340 WG2 JAN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 52 1195 ---- ---- ---- ---- .00 UNCH CAB 50 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 -.01 .01 151 1205 ---- ---- ---- ---- .00 -.01 .01 180 1207 ---- ---- .01A .01A .00 -.02 .02 80 1210 ---- ---- .01A .01A .00 -.04 .04 71 1212 ---- .10B .01A .01A .00 -.08 .08 3 10 1215 .08 .27B .02A .27B .00 -.14 10 .14 1 1217 ---- .49B .11A .11A .10 -.13 .23 1 1 1220 ---- .74B .27A .27A .35 -.01 .36 2 1 1222 .56 .99B .44A .99B .60 +.07 5 .53 1225 ---- 1.24B .64A .64A .85 +.12 .73 1227 ---- 1.49B .88A .88A 1.10 +.14 .96 1230 ---- 1.74B 1.12A 1.12A 1.35 +.16 1.19 1232 ---- 1.99B 1.37A 1.37A 1.60 +.16 1.44 1235 ---- 2.24B 1.62A 1.62A 1.85 +.17 1.68 3 1237 ---- 2.49B 1.87A 1.87A 2.10 +.17 1.93 1240 ---- 2.74B 2.12A 2.12A 2.35 +.17 2.18 1242 ---- 2.99B 2.37A 2.37A 2.60 +.17 2.43 1245 ---- 3.24B 2.62A 2.62A 2.85 +.17 2.68 1247 ---- 3.49B 2.87A 2.87A 3.10 +.17 2.93 1250 ---- 3.74B 3.12A 3.12A 3.35 +.17 3.18 1252 ---- 3.99B 3.37A 3.37A 3.60 +.17 3.43 1255 ---- 4.24B 3.62A 3.62A 3.85 +.17 3.68 1257 ---- 4.49B 3.87A 3.87A 4.10 +.17 3.93 1260 ---- 4.74B 4.12A 4.12A 4.35 +.17 4.18 1262 ---- 4.99B 4.37A 4.37A 4.60 +.17 4.43 1265 ---- 5.24B 4.62A 4.62A 4.85 +.17 4.68 1 1270 ---- 5.74B 5.12A 5.12A 5.35 +.17 5.18 1275 ---- 6.24B 5.62A 5.62A 5.85 +.17 5.68 1280 ---- 6.74B 6.12A 6.12A 6.35 +.17 6.18 1285 ---- 7.24B 6.62A 6.62A 6.85 +.17 6.68 1290 ---- 7.74B 7.12A 7.12A 7.35 +.17 7.18 1295 ---- 8.24B 7.62A 7.62A 7.85 +.17 7.68 1300 ---- 8.74B 8.12A 8.12A 8.35 +.17 8.18 1305 ---- 9.24B 8.62A 8.62A 8.85 +.17 8.68 1310 ---- 9.74B 9.12A 9.12A 9.35 +.17 9.18 1315 ---- 10.24B 9.62A 9.62A 9.85 +.17 9.68 1320 ---- 10.74B 10.12A 10.12A 10.35 +.17 10.18 1325 ---- 11.24B 10.62A 10.62A 10.85 +.17 10.68 1330 ---- 11.74B 11.12A 11.12A 11.35 +.17 11.18 1335 ---- 12.24B 11.62A 11.62A 11.85 +.17 11.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 11 598 WG3 JAN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1100 ---- 11.87B 11.26A 11.87B 11.72 -.09 11.81 1105 ---- 11.37B 10.76A 11.37B 11.22 -.09 11.31 1110 ---- 10.87B 10.26A 10.87B 10.72 -.09 10.81 1115 ---- 10.37B 9.76A 10.37B 10.22 -.09 10.31 1120 ---- 9.87B 9.26A 9.87B 9.72 -.09 9.81 1125 ---- 9.37B 8.76A 9.37B 9.22 -.09 9.31 1130 ---- 8.87B 8.26A 8.87B 8.72 -.09 8.81 1135 ---- 8.38B 7.76A 8.38B 8.22 -.09 8.31 1140 ---- 7.88B 7.26A 7.88B 7.72 -.09 7.81 1145 ---- 7.38B 6.76A 7.38B 7.22 -.09 7.31 1150 ---- 6.88B 6.26A 6.88B 6.72 -.09 6.81 1155 ---- 6.38B 5.77A 6.38B 6.22 -.09 6.31 1160 ---- 5.89B 5.27A 5.89B 5.73 -.09 5.82 1165 ---- 5.39B 4.78A 5.39B 5.23 -.10 5.33 1170 ---- 4.90B 4.29A 4.90B 4.74 -.09 4.83 1172 ---- 4.66B 4.04A 4.66B 4.49 -.10 4.59 1175 ---- 4.41B 3.80A 4.41B 4.25 -.10 4.35 1177 ---- 4.17B 3.56A 4.17B 4.01 -.10 4.11 1180 ---- 3.93B 3.33A 3.93B 3.77 -.10 3.87 1182 ---- 3.69B 3.09A 3.69B 3.53 -.10 3.63 1185 ---- 3.45B 2.84A 3.45B 3.29 -.11 3.40 1187 ---- 3.22B 2.62A 3.22B 3.06 -.11 3.17 1190 ---- 2.99B 2.40A 2.99B 2.83 -.11 2.94 1192 ---- 2.77B 2.20A 2.77B 2.61 -.11 2.72 1195 ---- 2.55B 1.99A 2.55B 2.39 -.11 2.50 1197 ---- 2.33B 1.80A 2.33B 2.18 -.11 2.29 1200 ---- 2.12B 1.61A 2.12B 1.98 -.11 2.09 1202 ---- 1.92B 1.43A 1.92B 1.78 -.11 1.89 1205 ---- 1.72B 1.27A 1.72B 1.59 -.11 1.70 1207 ---- 1.54B 1.11A 1.54B 1.41 -.11 1.52 1210 ---- 1.36B .96A 1.36B 1.24 -.11 1.35 25 1212 ---- 1.20B .83A 1.20B 1.09 -.10 1.19 1215 ---- ---- .72A .72A .95 -.10 1.05 1217 ---- ---- .61A .61A .81 -.10 .91 1220 ---- ---- .51A .51A .69 -.10 .79 1222 .52 .52 .43A .48A .58 -.09 139 .67 1225 ---- ---- .36A .36A .48 -.09 .57 1227 .35 .35 .29A .42B .40 -.08 76 .48 1230 ---- ---- .24A .24A .33 -.07 .40 50 1232 .25 .25 .20A .23A .27 -.07 11 .34 1235 .19 .20 .16A .18A .22 -.06 329 .28 1237 .17 .17 .13A .15A .18 -.05 10 .23 1240 ---- ---- .11A .11A .14 -.05 .19 1242 ---- ---- .09A .09A .11 -.04 .15 1245 ---- ---- .07A .07A .09 -.03 .12 1250 ---- ---- .05A .05A .05 -.03 .08 1255 ---- ---- .04A .04A .03 -.02 .05 1260 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 75 WG3 JAN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 -.01 .02 1172 ---- ---- ---- ---- .02 UNCH .02 1175 ---- ---- ---- ---- .02 -.01 .03 1177 ---- ---- ---- ---- .03 -.01 .04 1180 ---- ---- ---- ---- .04 -.01 .05 1182 ---- .07B ---- .07B .05 -.01 .06 1185 ---- .09B ---- .09B .06 -.02 .08 20 1187 ---- .12B ---- .12B .08 -.02 .10 1190 ---- .15B ---- .15B .10 -.02 .12 1192 ---- .19B ---- .19B .13 -.02 .15 1195 ---- .23B .18A .18A .16 -.03 .19 1197 ---- .28B .21A .21A .20 -.02 .22 1200 ---- .34B .26A .26A .25 -.02 .27 1202 ---- .41B .30A .30A .30 -.02 .32 1205 ---- .50B .36A .50B .36 -.02 .38 1207 ---- .59B .43A .59B .43 -.02 .45 1210 ---- .70B .50A .70B .52 -.01 .53 1212 ---- .82B .59A .82B .61 -.01 .62 1215 ---- .95B .69A .95B .72 -.01 .73 1217 ---- 1.09B .79A .79A .83 -.01 .84 1220 ---- 1.24B .91A .91A .96 -.01 .97 1222 ---- 1.41B 1.04A 1.04A 1.10 UNCH 1.10 1225 ---- 1.59B 1.19A 1.19A 1.25 UNCH 1.25 1227 ---- 1.78B 1.35A 1.35A 1.42 +.01 1.41 1230 ---- 1.98B 1.52A 1.52A 1.60 +.02 1.58 1232 ---- 2.19B 1.69A 1.69A 1.79 +.03 1.76 1235 ---- 2.41B 1.88A 1.88A 1.99 +.03 1.96 1237 ---- 2.63B 2.08A 2.08A 2.19 +.03 2.16 1240 ---- 2.83B 2.29A 2.29A 2.41 +.05 2.36 1242 ---- 3.06B 2.50A 2.50A 2.63 +.05 2.58 1245 ---- 3.30B 2.73A 2.73A 2.86 +.06 2.80 1250 ---- 3.77B 3.18A 3.18A 3.32 +.06 3.26 1255 ---- 4.26B 3.66A 3.66A 3.80 +.07 3.73 1260 ---- 4.75B 4.14A 4.14A 4.29 +.08 4.21 1265 ---- 5.24B 4.63A 4.63A 4.78 +.09 4.69 1270 ---- 5.74B 5.13A 5.13A 5.27 +.08 5.19 1275 ---- 6.24B 5.62A 5.62A 5.77 +.09 5.68 1280 ---- 6.73B 6.12A 6.12A 6.26 +.09 6.17 1285 ---- 7.23B 6.62A 6.62A 6.76 +.09 6.67 1290 ---- 7.73B 7.12A 7.12A 7.26 +.09 7.17 1295 ---- 8.23B 7.62A 7.62A 7.76 +.09 7.67 1300 ---- 8.73B 8.11A 8.11A 8.26 +.09 8.17 1305 ---- 9.23B 8.61A 8.61A 8.76 +.09 8.67 1310 ---- 9.73B 9.11A 9.11A 9.26 +.09 9.17 1315 ---- 10.23B 9.61A 9.61A 9.76 +.09 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 WG4 JAN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1100 ---- 11.86B 11.25A 11.86B 11.71 -.09 11.80 1105 ---- 11.37B 10.75A 11.37B 11.21 -.09 11.30 1110 ---- 10.87B 10.25A 10.87B 10.71 -.09 10.80 1115 ---- 10.37B 9.75A 10.37B 10.21 -.09 10.30 1120 ---- 9.87B 9.25A 9.87B 9.71 -.09 9.80 1125 ---- 9.37B 8.76A 9.37B 9.21 -.09 9.30 1130 ---- 8.88B 8.26A 8.88B 8.72 -.08 8.80 1135 ---- 8.38B 7.76A 8.38B 8.22 -.09 8.31 1140 ---- 7.88B 7.27A 7.88B 7.72 -.10 7.82 1145 ---- 7.39B 6.77A 7.39B 7.23 -.09 7.32 1150 ---- 6.90B 6.28A 6.90B 6.73 -.10 6.83 1155 ---- 6.40B 5.79A 6.40B 6.24 -.10 6.34 1160 ---- 5.91B 5.30A 5.91B 5.75 -.10 5.85 1165 ---- 5.43B 4.82A 5.43B 5.27 -.09 5.36 1170 ---- 4.94B 4.34A 4.94B 4.79 -.10 4.89 1172 ---- 4.71B 4.11A 4.71B 4.55 -.10 4.65 1175 ---- 4.47B 3.88A 4.47B 4.32 -.10 4.42 1177 ---- 4.24B 3.63A 4.24B 4.08 -.10 4.18 1180 ---- 4.00B 3.41A 4.00B 3.85 -.10 3.95 1182 ---- 3.78B 3.19A 3.78B 3.63 -.10 3.73 1185 ---- 3.55B 2.98A 3.55B 3.40 -.10 3.50 1187 ---- 3.33B 2.77A 3.33B 3.18 -.10 3.28 1190 ---- 3.11B 2.57A 3.11B 2.97 -.10 3.07 1192 ---- 2.90B 2.37A 2.90B 2.76 -.10 2.86 1195 ---- 2.69B 2.18A 2.69B 2.55 -.10 2.65 1197 ---- 2.49B 2.00A 2.49B 2.35 -.10 2.45 1200 ---- 2.29B 1.82A 2.29B 2.16 -.10 2.26 1202 ---- 2.10B 1.65A 2.10B 1.97 -.11 2.08 1205 ---- 1.92B 1.49A 1.92B 1.80 -.10 1.90 1207 ---- 1.74B 1.33A 1.74B 1.63 -.10 1.73 1210 ---- 1.58B 1.19A 1.58B 1.47 -.10 1.57 1212 ---- ---- 1.06A 1.06A 1.32 -.10 1.42 1215 ---- 1.28B .94A 1.28B 1.18 -.09 1.27 1217 ---- ---- .83A .83A 1.04 -.10 1.14 1220 ---- ---- .73A .73A .92 -.09 1.01 1222 ---- ---- .64A .64A .81 -.08 .89 1225 ---- ---- .55A .55A .71 -.07 .78 1227 ---- ---- .48A .48A .62 -.06 .68 1230 ---- ---- .41A .41A .54 -.06 .60 1232 ---- ---- .35A .35A .46 -.06 .52 1235 ---- ---- .30A .30A .40 -.05 .45 1237 ---- ---- .26A .26A .34 -.05 .39 1240 ---- ---- .22A .22A .29 -.04 .33 1242 ---- ---- .19A .19A .25 -.03 .28 1245 ---- ---- .16A .16A .21 -.03 .24 1250 ---- ---- .12A .12A .15 -.02 .17 1255 ---- ---- .09A .09A .10 -.02 .12 1260 ---- ---- .06A .06A .07 -.01 .08 1265 ---- ---- ---- ---- .05 UNCH .05 1270 ---- ---- ---- ---- .03 UNCH .03 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 JAN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- ---- ---- .03 -.01 .04 1165 ---- ---- ---- ---- .05 UNCH .05 1170 ---- .08B ---- .08B .07 UNCH .07 1172 ---- ---- ---- ---- .08 -.01 .09 1175 ---- .11B ---- .11B .09 -.01 .10 1177 ---- .14B ---- .14B .11 -.01 .12 1180 ---- .16B ---- .16B .13 -.01 .14 20 1182 ---- .19B ---- .19B .15 -.01 .16 22 1185 ---- .23B ---- .23B .18 -.01 .19 56 1187 ---- .26B ---- .26B .21 -.01 .22 1190 ---- .31B ---- .31B .24 -.01 .25 1192 ---- .36B ---- .36B .28 -.01 .29 1195 ---- .41B .33A .33A .32 -.02 .34 1197 ---- .48B .37A .37A .38 -.01 .39 80 1200 ---- .55B .43A .43A .43 -.01 .44 1202 ---- .63B .49A .49A .50 -.01 .51 1205 ---- .72B .55A .72B .57 -.01 .58 1207 ---- .82B .63A .82B .65 -.01 .66 1210 ---- .93B .71A .93B .74 -.01 .75 1212 ---- 1.05B .81A 1.05B .84 -.01 .85 1215 ---- 1.18B .91A 1.18B .95 UNCH .95 1217 ---- 1.32B 1.02A 1.02A 1.06 -.01 1.07 1220 ---- 1.46B 1.14A 1.14A 1.19 UNCH 1.19 1222 ---- 1.62B 1.26A 1.26A 1.33 +.01 1.32 1225 ---- 1.79B 1.40A 1.40A 1.48 +.02 1.46 1227 ---- 1.97B 1.55A 1.55A 1.64 +.03 1.61 1230 ---- 2.15B 1.71A 1.71A 1.80 +.03 1.77 1232 ---- 2.35B 1.88A 1.88A 1.98 +.03 1.95 1235 ---- 2.55B 2.06A 2.06A 2.16 +.03 2.13 1237 ---- 2.76B 2.24A 2.24A 2.36 +.05 2.31 1240 ---- 2.97B 2.44A 2.44A 2.56 +.05 2.51 1242 ---- 3.19B 2.64A 2.64A 2.76 +.05 2.71 1245 ---- 3.39B 2.84A 2.84A 2.97 +.05 2.92 1250 ---- 3.84B 3.28A 3.28A 3.41 +.07 3.34 1255 ---- 4.31B 3.73A 3.73A 3.86 +.07 3.79 1260 ---- 4.78B 4.19A 4.19A 4.33 +.08 4.25 1265 ---- 5.27B 4.67A 4.67A 4.81 +.08 4.73 1270 ---- 5.76B 5.15A 5.15A 5.29 +.08 5.21 1275 ---- 6.25B 5.64A 5.64A 5.78 +.09 5.69 1280 ---- 6.74B 6.13A 6.13A 6.27 +.09 6.18 1285 ---- 7.24B 6.62A 6.62A 6.77 +.09 6.68 1290 ---- 7.73B 7.12A 7.12A 7.26 +.09 7.17 1295 ---- 8.23B 7.61A 7.61A 7.76 +.09 7.67 1300 ---- 8.73B 8.11A 8.11A 8.26 +.09 8.17 1305 ---- 9.23B 8.61A 8.61A 8.76 +.10 8.66 1310 ---- 9.72B 9.11A 9.11A 9.25 +.09 9.16 1315 ---- 10.22B 9.61A 9.61A 9.75 +.09 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 OR FEB23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .04220 +.00110 .04110 151 ---- ---- ---- ---- .04120 +.00110 .04010 152 ---- ---- ---- ---- .04021 +.00111 .03910 153 ---- ---- ---- ---- .03921 +.00110 .03811 154 ---- ---- ---- ---- .03821 +.00110 .03711 155 ---- ---- ---- ---- .03721 +.00110 .03611 156 ---- ---- ---- ---- .03621 +.00110 .03511 157 ---- ---- ---- ---- .03522 +.00110 .03412 158 ---- ---- ---- ---- .03422 +.00110 .03312 159 ---- ---- ---- ---- .03322 +.00110 .03212 160 ---- ---- ---- ---- .03222 +.00110 .03112 161 ---- ---- ---- ---- .03123 +.00110 .03013 162 ---- ---- ---- ---- .03023 +.00110 .02913 163 ---- ---- ---- ---- .02923 +.00110 .02813 164 ---- ---- ---- ---- .02823 +.00109 .02714 165 ---- ---- ---- ---- .02724 +.00110 .02614 166 ---- ---- ---- ---- .02624 +.00109 .02515 167 ---- ---- ---- ---- .02525 +.00109 .02416 168 ---- ---- ---- ---- .02425 +.00109 .02316 169 ---- ---- ---- ---- .02326 +.00109 .02217 170 ---- ---- ---- ---- .02226 +.00108 .02118 171 ---- ---- ---- ---- .02127 +.00107 .02020 172 ---- ---- ---- ---- .02028 +.00106 .01922 173 ---- ---- ---- ---- .01930 +.00106 .01824 174 ---- ---- ---- ---- .01831 +.00104 .01727 175 ---- ---- ---- ---- .01734 +.00104 .01630 176 ---- ---- ---- ---- .01636 +.00102 .01534 177 ---- ---- ---- ---- .01540 +.00100 .01440 178 ---- ---- ---- ---- .01444 +.00098 .01346 179 ---- ---- ---- ---- .01350 +.00096 .01254 180 ---- ---- ---- ---- .01256 +.00093 .01163 181 ---- ---- ---- ---- .01165 +.00090 .01075 182 ---- ---- ---- ---- .01075 +.00087 .00988 183 ---- ---- ---- ---- .00987 +.00083 .00904 184 ---- ---- ---- ---- .00902 +.00080 .00822 185 ---- ---- ---- ---- .00819 +.00075 .00744 186 ---- ---- ---- ---- .00740 +.00071 .00669 187 ---- ---- ---- ---- .00663 +.00065 .00598 188 ---- ---- ---- ---- .00591 +.00061 .00530 189 ---- ---- ---- ---- .00523 +.00056 .00467 190 ---- .00430B ---- .00430B .00459 +.00052 .00407 191 ---- .00421B ---- .00421B .00400 +.00047 .00353 192 ---- .00361B ---- .00361B .00346 +.00043 .00303 193 ---- .00313B ---- .00312B .00298 +.00039 .00259 25 194 ---- .00261B ---- .00261B .00256 +.00036 .00220 195 ---- .00220B ---- .00220B .00218 +.00032 .00186 196 ---- .00185B ---- .00181B .00185 +.00030 .00155 197 ---- .00151B ---- .00151B .00156 +.00027 .00129 198 ---- .00125B ---- .00124B .00130 +.00024 .00106 199 ---- .00101B ---- .00101B .00109 +.00023 .00086 200 ---- .00082B ---- .00082B .00090 +.00020 .00070 201 ---- ---- ---- ---- .00074 +.00018 .00056 202 ---- ---- ---- ---- .00060 +.00015 .00045 203 ---- ---- ---- ---- .00049 +.00014 .00035 204 ---- ---- ---- ---- .00040 +.00013 .00027 205 ---- ---- ---- ---- .00032 +.00011 .00021 206 ---- ---- ---- ---- .00026 +.00010 .00016 207 ---- ---- ---- ---- .00020 +.00008 .00012 208 ---- ---- ---- ---- .00016 +.00007 .00009 209 ---- ---- ---- ---- .00013 +.00006 .00007 210 ---- ---- ---- ---- .00010 +.00005 .00005 211 ---- ---- ---- ---- .00008 +.00004 .00004 212 ---- ---- ---- ---- .00006 +.00003 .00003 213 ---- ---- ---- ---- .00005 +.00003 .00002 214 ---- ---- ---- ---- .00004 +.00003 .00001 215 ---- ---- ---- ---- .00003 +.00002 .00001 216 ---- ---- ---- ---- .00002 +.00001 .00001 217 ---- ---- ---- ---- .00002 +.00002 CAB 218 ---- ---- ---- ---- .00001 +.00001 CAB 219 ---- ---- ---- ---- .00001 +.00001 CAB 220 ---- ---- ---- ---- .00001 +.00001 CAB OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .03924 +.00110 .03814 153 ---- ---- ---- ---- .03825 +.00111 .03714 154 ---- ---- ---- ---- .03726 +.00110 .03616 155 ---- ---- ---- ---- .03628 +.00111 .03517 156 ---- ---- ---- ---- .03529 +.00111 .03418 157 ---- ---- ---- ---- .03430 +.00111 .03319 158 ---- ---- ---- ---- .03332 +.00111 .03221 159 ---- ---- ---- ---- .03234 +.00111 .03123 160 ---- ---- ---- ---- .03136 +.00111 .03025 161 ---- ---- ---- ---- .03038 +.00111 .02927 162 ---- ---- ---- ---- .02940 +.00110 .02830 163 ---- ---- ---- ---- .02843 +.00111 .02732 164 ---- ---- ---- ---- .02746 +.00110 .02636 165 ---- ---- ---- ---- .02649 +.00109 .02540 166 ---- ---- ---- ---- .02553 +.00109 .02444 167 ---- ---- ---- ---- .02458 +.00109 .02349 168 ---- ---- ---- ---- .02363 +.00108 .02255 169 ---- ---- ---- ---- .02268 +.00107 .02161 170 ---- ---- ---- ---- .02174 +.00105 .02069 171 ---- ---- ---- ---- .02081 +.00104 .01977 172 ---- ---- ---- ---- .01989 +.00103 .01886 173 ---- ---- ---- ---- .01897 +.00100 .01797 174 ---- ---- ---- ---- .01807 +.00098 .01709 175 ---- ---- ---- ---- .01718 +.00096 .01622 176 ---- ---- ---- ---- .01630 +.00093 .01537 177 ---- ---- ---- ---- .01543 +.00090 .01453 178 ---- ---- ---- ---- .01458 +.00087 .01371 179 ---- ---- ---- ---- .01374 +.00083 .01291 180 ---- ---- ---- ---- .01293 +.00080 .01213 181 ---- ---- ---- ---- .01212 +.00074 .01138 182 ---- ---- ---- ---- .01134 +.00070 .01064 183 ---- ---- ---- ---- .01058 +.00065 .00993 184 ---- ---- ---- ---- .00984 +.00060 .00924 185 ---- ---- ---- ---- .00913 +.00056 .00857 186 ---- ---- ---- ---- .00844 +.00052 .00792 187 ---- ---- ---- ---- .00777 +.00048 .00729 188 ---- ---- ---- ---- .00714 +.00046 .00668 189 ---- .00667B ---- .00655B .00653 +.00044 .00609 190 ---- .00602B ---- .00602B .00596 +.00044 .00552 191 ---- .00546B ---- .00544B .00543 +.00044 .00499 192 ---- .00496B ---- .00496B .00493 +.00043 .00450 193 ---- .00447B ---- .00447B .00447 +.00042 .00405 194 ---- .00405B ---- .00405B .00405 +.00042 .00363 195 ---- .00358B ---- .00358B .00366 +.00041 .00325 196 ---- .00319B ---- .00319B .00330 +.00040 .00290 197 ---- .00286B ---- .00286B .00296 +.00037 .00259 198 ---- .00252B ---- .00252B .00265 +.00034 .00231 199 ---- .00219B ---- .00219B .00235 +.00030 .00205 200 ---- .00194B ---- .00194B .00208 +.00026 .00182 201 ---- .00173B ---- .00172B .00184 +.00023 .00161 202 ---- .00151B ---- .00149B .00161 +.00019 .00142 203 ---- .00129B ---- .00129B .00141 +.00015 .00126 204 ---- ---- ---- ---- .00122 +.00012 .00110 205 ---- ---- ---- ---- .00106 +.00009 .00097 206 ---- ---- ---- ---- .00091 +.00006 .00085 207 ---- ---- ---- ---- .00078 +.00004 .00074 208 ---- ---- ---- ---- .00067 +.00002 .00065 209 ---- ---- ---- ---- .00057 +.00001 .00056 210 ---- ---- ---- ---- .00048 -.00001 .00049 211 ---- ---- ---- ---- .00040 -.00002 .00042 212 ---- ---- ---- ---- .00034 -.00002 .00036 213 ---- ---- ---- ---- .00028 -.00003 .00031 214 ---- ---- ---- ---- .00023 -.00004 .00027 215 ---- ---- ---- ---- .00019 -.00004 .00023 216 ---- ---- ---- ---- .00016 -.00004 .00020 217 ---- ---- ---- ---- .00013 -.00004 .00017 218 ---- ---- ---- ---- .00010 -.00004 .00014 219 ---- ---- ---- ---- .00008 -.00004 .00012 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 OR FEB23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB -.00001 .00001 165 ---- ---- ---- ---- CAB -.00001 .00001 166 ---- ---- ---- ---- CAB -.00001 .00001 167 ---- ---- ---- ---- .00001 UNCH .00001 168 ---- ---- ---- ---- .00001 -.00001 .00002 169 ---- ---- ---- ---- .00001 -.00002 .00003 170 ---- ---- ---- ---- .00002 -.00002 .00004 171 ---- ---- ---- ---- .00002 -.00003 .00005 172 ---- ---- ---- ---- .00003 -.00003 .00006 173 ---- ---- ---- ---- .00004 -.00004 .00008 174 ---- ---- ---- ---- .00006 -.00005 .00011 175 ---- ---- ---- ---- .00008 -.00006 .00014 176 ---- ---- ---- ---- .00010 -.00008 .00018 177 ---- ---- ---- ---- .00013 -.00010 .00023 1 178 ---- ---- ---- ---- .00018 -.00011 .00029 179 ---- ---- ---- ---- .00023 -.00014 .00037 180 ---- ---- ---- ---- .00029 -.00017 .00046 181 ---- ---- ---- ---- .00037 -.00020 .00057 2 182 ---- ---- ---- ---- .00047 -.00023 .00070 183 ---- ---- ---- ---- .00059 -.00027 .00086 184 ---- ---- ---- ---- .00074 -.00030 .00104 185 ---- ---- .00111A .00111A .00091 -.00035 .00126 186 ---- ---- .00113A .00113A .00111 -.00039 .00150 187 ---- ---- .00137A .00137A .00135 -.00044 .00179 188 ---- ---- .00164A .00164A .00162 -.00049 .00211 189 ---- ---- .00191A .00191A .00194 -.00053 .00247 190 ---- ---- .00221A .00221A .00229 -.00059 .00288 191 ---- ---- .00262A .00262A .00270 -.00063 .00333 192 ---- ---- .00304A .00304A .00316 -.00067 .00383 193 ---- ---- .00350A .00350A .00368 -.00071 .00439 194 ---- ---- .00403A .00403A .00425 -.00074 .00499 195 ---- ---- .00459A .00459A .00487 -.00078 .00565 196 ---- ---- ---- ---- .00554 -.00080 .00634 197 ---- ---- ---- ---- .00625 -.00082 .00707 198 ---- ---- ---- ---- .00699 -.00085 .00784 199 ---- ---- ---- ---- .00777 -.00087 .00864 200 ---- ---- ---- ---- .00858 -.00090 .00948 201 ---- ---- ---- ---- .00942 -.00092 .01034 202 ---- ---- ---- ---- .01028 -.00094 .01122 203 ---- ---- ---- ---- .01117 -.00095 .01212 204 ---- ---- ---- ---- .01207 -.00097 .01304 205 ---- ---- ---- ---- .01299 -.00099 .01398 206 ---- ---- ---- ---- .01392 -.00101 .01493 207 ---- ---- ---- ---- .01487 -.00101 .01588 208 ---- ---- ---- ---- .01582 -.00103 .01685 209 ---- ---- ---- ---- .01679 -.00103 .01782 210 ---- ---- ---- ---- .01776 -.00104 .01880 211 ---- ---- ---- ---- .01873 -.00106 .01979 212 ---- ---- ---- ---- .01971 -.00107 .02078 213 ---- ---- ---- ---- .02070 -.00107 .02177 214 ---- ---- ---- ---- .02169 -.00107 .02276 215 ---- ---- ---- ---- .02267 -.00108 .02375 216 ---- ---- ---- ---- .02367 -.00108 .02475 217 ---- ---- ---- ---- .02466 -.00108 .02574 218 ---- ---- ---- ---- .02565 -.00108 .02673 219 ---- ---- ---- ---- .02665 -.00108 .02773 220 ---- ---- ---- ---- .02764 -.00109 .02873 OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- .00002 +.00001 .00001 153 ---- ---- ---- ---- .00003 +.00001 .00002 154 ---- ---- ---- ---- .00003 +.00001 .00002 155 ---- ---- ---- ---- .00004 +.00001 .00003 156 ---- ---- ---- ---- .00005 +.00002 .00003 157 ---- ---- ---- ---- .00005 +.00001 .00004 158 ---- ---- ---- ---- .00006 +.00001 .00005 159 ---- ---- ---- ---- .00008 +.00002 .00006 160 ---- ---- ---- ---- .00009 +.00001 .00008 161 ---- ---- ---- ---- .00011 +.00002 .00009 162 ---- ---- ---- ---- .00012 +.00001 .00011 163 ---- ---- ---- ---- .00015 +.00001 .00014 164 ---- ---- ---- ---- .00017 UNCH .00017 165 ---- ---- ---- ---- .00020 UNCH .00020 166 ---- ---- ---- ---- .00023 -.00001 .00024 167 ---- ---- ---- ---- .00027 -.00001 .00028 168 ---- ---- ---- ---- .00031 -.00002 .00033 169 ---- ---- ---- ---- .00036 -.00003 .00039 170 ---- ---- ---- ---- .00042 -.00004 .00046 171 ---- ---- ---- ---- .00048 -.00005 .00053 172 ---- ---- ---- ---- .00055 -.00007 .00062 173 ---- ---- ---- ---- .00063 -.00009 .00072 174 ---- ---- ---- ---- .00072 -.00011 .00083 175 ---- ---- ---- ---- .00083 -.00013 .00096 176 ---- ---- ---- ---- .00094 -.00016 .00110 177 ---- ---- ---- ---- .00107 -.00019 .00126 178 ---- ---- ---- ---- .00121 -.00023 .00144 179 ---- ---- ---- ---- .00137 -.00026 .00163 180 ---- ---- .00182A .00182A .00154 -.00031 .00185 181 ---- ---- .00185A .00185A .00174 -.00034 .00208 182 ---- ---- .00204A .00204A .00195 -.00039 .00234 183 ---- ---- .00228A .00228A .00218 -.00044 .00262 184 ---- ---- .00254A .00254A .00244 -.00049 .00293 185 ---- ---- .00283A .00283A .00272 -.00053 .00325 186 ---- ---- .00313A .00313A .00302 -.00058 .00360 187 ---- ---- .00340A .00340A .00335 -.00061 .00396 188 ---- ---- .00375A .00375A .00371 -.00063 .00434 189 ---- ---- .00415A .00415A .00410 -.00065 .00475 190 ---- ---- .00458A .00458A .00452 -.00066 .00518 191 ---- ---- .00502A .00502A .00498 -.00066 .00564 192 ---- ---- .00552A .00552A .00548 -.00066 .00614 193 ---- ---- .00604A .00604A .00602 -.00066 .00668 194 ---- ---- .00658A .00658A .00659 -.00067 .00726 195 ---- ---- .00706A .00706A .00719 -.00068 .00787 196 ---- ---- .00766A .00766A .00782 -.00070 .00852 197 ---- ---- ---- ---- .00848 -.00072 .00920 198 ---- ---- ---- ---- .00916 -.00075 .00991 199 ---- ---- ---- ---- .00986 -.00079 .01065 200 ---- ---- ---- ---- .01058 -.00083 .01141 201 ---- ---- ---- ---- .01133 -.00087 .01220 202 ---- ---- ---- ---- .01210 -.00090 .01300 203 ---- ---- ---- ---- .01289 -.00094 .01383 204 ---- ---- ---- ---- .01370 -.00097 .01467 205 ---- ---- ---- ---- .01453 -.00100 .01553 206 ---- ---- ---- ---- .01538 -.00103 .01641 207 ---- ---- ---- ---- .01624 -.00105 .01729 208 ---- ---- ---- ---- .01712 -.00107 .01819 209 ---- ---- ---- ---- .01801 -.00109 .01910 210 ---- ---- ---- ---- .01892 -.00110 .02002 211 ---- ---- ---- ---- .01984 -.00111 .02095 212 ---- ---- ---- ---- .02077 -.00112 .02189 213 ---- ---- ---- ---- .02170 -.00113 .02283 214 ---- ---- ---- ---- .02265 -.00113 .02378 215 ---- ---- ---- ---- .02360 -.00114 .02474 216 ---- ---- ---- ---- .02456 -.00114 .02570 217 ---- ---- ---- ---- .02553 -.00113 .02666 218 ---- ---- ---- ---- .02650 -.00113 .02763 219 ---- ---- ---- ---- .02747 -.00113 .02860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 7.590B 7.460A 7.460A 7.540 -.020 7.560 6750 ---- 7.090B 6.960A 6.960A 7.040 -.020 7.060 6800 ---- 6.590B 6.460A 6.460A 6.540 -.020 6.560 6850 ---- 6.090B 5.960A 5.960A 6.040 -.020 6.060 6900 ---- 5.590B 5.460A 5.460A 5.540 -.020 5.560 6950 ---- 5.090B 4.960A 4.960A 5.040 -.020 5.060 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.590B 3.460A 3.460A 3.540 -.020 3.560 7125 ---- 3.340B 3.210A 3.210A 3.290 -.020 3.310 7150 ---- 3.090B 2.960A 2.960A 3.040 -.020 3.060 7175 ---- 2.840B 2.710A 2.710A 2.790 -.020 2.810 7200 ---- 2.590B 2.460A 2.460A 2.540 -.030 2.570 7225 ---- 2.340B 2.210A 2.210A 2.290 -.030 2.320 7250 ---- 2.090B 1.960A 1.960A 2.050 -.020 2.070 7275 ---- 1.850B 1.710A 1.710A 1.800 -.030 1.830 7300 ---- 1.600B 1.470A 1.470A 1.550 -.030 1.580 7325 ---- 1.360B 1.230A 1.230A 1.310 -.030 1.340 7350 ---- 1.120B .990A .990A 1.080 -.030 1.110 25 7375 ---- ---- .770A .770A .850 -.040 .890 7400 ---- ---- .580A .580A .640 -.040 .680 7425 ---- ---- .410A .410A .450 -.050 .500 1 7450 ---- ---- .270A .270A .300 -.050 3 .350 20 7475 .180 .180 .170A .190B .180 -.060 22 .240 1 398 7500 ---- ---- .100A .100A .110 -.040 1 .150 4 52 7525 .060 .060 .060 .060 .060 -.030 20 .090 369 7550 ---- ---- .040A .040A .035 -.015 .050 1 338 7575 ---- ---- .025A .025A .020 -.015 .035 177 7600 ---- ---- .015A .015A .010 -.010 .020 65 7625 ---- ---- ---- ---- .005 -.005 .010 2 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.070B 6.940A 6.940A 7.020 -.020 7.040 6800 ---- 6.570B 6.440A 6.440A 6.530 -.020 6.550 6850 ---- 6.080B 5.940A 5.940A 6.030 -.020 6.050 6900 ---- 5.580B 5.450A 5.450A 5.530 -.020 5.550 6950 ---- 5.090B 4.950A 4.950A 5.040 -.020 5.060 7000 ---- 4.590B 4.460A 4.460A 4.550 -.020 4.570 7050 ---- 4.100B 3.970A 3.970A 4.050 -.030 4.080 7100 ---- 3.620B 3.490A 3.490A 3.570 -.020 3.590 7125 ---- 3.380B 3.250A 3.250A 3.330 -.020 3.350 7150 ---- 3.140B 3.010A 3.010A 3.090 -.030 3.120 7175 ---- 2.900B 2.770A 2.770A 2.850 -.030 2.880 7200 ---- 2.670B 2.540A 2.540A 2.620 -.030 2.650 7225 ---- 2.440B 2.320A 2.320A 2.400 -.030 2.430 7250 ---- 2.220B 2.100A 2.100A 2.170 -.040 2.210 7275 ---- 2.000B 1.880A 1.880A 1.960 -.030 1.990 7300 ---- ---- 1.680A 1.680A 1.750 -.040 1.790 7325 ---- ---- 1.490A 1.490A 1.550 -.040 1.590 7350 ---- ---- 1.300A 1.300A 1.360 -.040 1.400 7375 ---- ---- 1.130A 1.130A 1.190 -.030 1.220 7400 ---- ---- .970A .970A 1.020 -.030 1.050 7425 ---- ---- .820A .820A .870 -.030 .900 7450 ---- ---- .690A .690A .720 -.040 .760 7475 ---- ---- .570A .570A .600 -.040 .640 23 7500 ---- ---- .470A .470A .490 -.040 .530 2 7525 ---- ---- .390A .390A .390 -.040 .430 7550 ---- ---- .310A .310A .320 -.030 .350 3 7575 ---- ---- .250A .250A .260 -.020 .280 7600 ---- ---- .200A .200A .200 -.030 .230 42 7625 ---- ---- .160A .160A .160 -.020 .180 7650 ---- ---- .130A .130A .130 -.010 .140 7675 ---- ---- .100A .100A .100 -.010 .110 7700 ---- ---- .080A .080A .080 -.010 .090 1 1 7750 ---- ---- .050A .050A .050 -.010 .060 7800 ---- ---- ---- ---- .030 -.005 .035 7850 ---- ---- ---- ---- .020 UNCH .020 1 1 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 8 1519 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 19 7125 ---- ---- ---- ---- CAB UNCH CAB 25 7150 ---- ---- ---- ---- CAB UNCH CAB 25 7175 ---- ---- ---- ---- CAB UNCH CAB 225 7200 ---- ---- ---- ---- CAB -.005 .005 8 7225 ---- ---- ---- ---- CAB -.005 .005 5 7250 .010 .010 .010 .010 .005 UNCH 2 .005 13 7275 ---- ---- ---- ---- .005 -.005 .010 39 7300 ---- ---- .015A .015A .010 -.010 .020 120 7325 .020 .020 .020 .020 .015 -.015 9 .030 30 7350 ---- ---- .035A .035A .030 -.015 .045 2 199 7375 .060 .060 .060 .060 .050 -.020 16 .070 1 53 7400 .080 .110 .080 .100A .090 -.030 33 .120 16 32 7425 .250 .250 .160A .160A .150 -.040 2 .190 13 7450 ---- .310B .250A .250A .250 -.040 .290 2 7475 ---- .450B .370A .370A .390 -.030 .420 7500 ---- .630B .530A .630B .560 -.030 .590 7525 ---- .840B .730A .840B .770 -.010 .780 7550 ---- 1.070B .940A 1.070B .990 UNCH .990 7575 ---- 1.310B 1.180A 1.310B 1.230 +.010 1.220 7600 ---- 1.550B 1.420A 1.550B 1.470 +.020 1.450 7625 ---- 1.800B 1.660A 1.800B 1.710 +.010 1.700 7650 ---- 2.040B 1.910A 2.040B 1.960 +.020 1.940 7675 ---- 2.290B 2.160A 2.290B 2.200 +.010 2.190 7700 ---- 2.540B 2.410A 2.540B 2.450 +.010 2.440 7750 ---- 3.040B 2.910A 3.040B 2.950 +.020 2.930 7800 ---- 3.540B 3.410A 3.540B 3.450 +.020 3.430 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.410A 4.540B 4.450 +.020 4.430 7950 ---- 5.040B 4.910A 5.040B 4.950 +.020 4.930 8000 ---- 5.540B 5.410A 5.540B 5.450 +.020 5.430 8050 ---- 6.040B 5.910A 6.040B 5.950 +.020 5.930 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 103 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .025 -.005 .030 100 7100 ---- ---- ---- ---- .035 -.005 .040 100 7125 ---- ---- ---- ---- .045 -.005 .050 7150 ---- ---- ---- ---- .050 -.010 .060 7175 ---- ---- ---- ---- .070 -.010 .080 7200 ---- ---- .090A .090A .090 -.010 .100 110 7225 ---- ---- .110A .110A .110 -.010 .120 7250 ---- ---- .140A .140A .140 -.010 .150 7275 ---- ---- .170A .170A .170 -.020 .190 7300 ---- ---- .210A .210A .210 -.020 .230 7325 ---- ---- .260A .260A .260 -.020 .280 7350 ---- ---- .320A .320A .320 -.020 .340 7375 ---- ---- .380A .380A .400 -.010 .410 7400 ---- .500B .470A .500B .480 -.010 .490 7425 ---- .610B .560A .610B .570 -.020 .590 7450 ---- .730B .660A .730B .680 -.020 .700 7475 ---- .860B .790A .860B .800 -.020 .820 23 7500 ---- 1.010B .920A 1.010B .940 -.020 .960 7525 ---- 1.170B 1.080A 1.170B 1.100 -.020 1.120 7550 1.270 1.340B 1.240A 1.300B 1.270 -.010 10 1.280 7575 ---- 1.530B 1.430A 1.530B 1.460 UNCH 1.460 7600 ---- 1.730B 1.620A 1.730B 1.650 -.010 1.660 7625 ---- 1.940B 1.820A 1.940B 1.860 UNCH 1.860 7650 ---- 2.160B 2.030A 2.160B 2.080 +.010 2.070 7675 ---- 2.380B 2.250A 2.380B 2.300 +.010 2.290 7700 ---- 2.610B 2.480A 2.610B 2.530 +.010 2.520 7750 ---- 3.080B 2.940A 3.070B 2.990 +.010 2.980 7800 ---- 3.560B 3.420A 3.560B 3.470 +.010 3.460 7850 ---- 4.050B 3.910A 4.050B 3.960 +.020 3.940 7900 ---- 4.540B 4.400A 4.540B 4.450 +.020 4.430 7950 ---- 5.030B 4.900A 5.030B 4.940 +.020 4.920 8000 ---- 5.530B 5.390A 5.530B 5.440 +.020 5.420 8050 ---- 6.020B 5.890A 6.020B 5.930 +.010 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 19 1246 3CD JAN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.580B 7.450A 7.450A 7.540 -.020 7.560 6750 ---- 7.080B 6.950A 6.950A 7.040 -.020 7.060 6800 ---- 6.580B 6.450A 6.450A 6.540 -.020 6.560 6850 ---- 6.080B 5.950A 5.950A 6.040 -.020 6.060 6900 ---- 5.590B 5.450A 5.450A 5.540 -.020 5.560 6950 ---- 5.090B 4.950A 4.950A 5.040 -.020 5.060 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.590B 3.460A 3.460A 3.540 -.020 3.560 7125 ---- 3.340B 3.210A 3.210A 3.290 -.020 3.310 7150 ---- 3.100B 2.960A 2.960A 3.040 -.030 3.070 7175 ---- 2.850B 2.710A 2.710A 2.800 -.020 2.820 7200 ---- 2.600B 2.470A 2.470A 2.550 -.020 2.570 7225 ---- 2.360B 2.220A 2.220A 2.300 -.030 2.330 7250 ---- 2.110B 1.980A 1.980A 2.060 -.030 2.090 7275 ---- 1.870B 1.740A 1.740A 1.820 -.030 1.850 7300 ---- 1.630B 1.510A 1.510A 1.590 -.030 1.620 7325 ---- ---- 1.280A 1.280A 1.360 -.040 1.400 7350 ---- ---- 1.070A 1.070A 1.140 -.040 1.180 7375 ---- ---- .870A .870A .940 -.040 .980 7400 ---- ---- .690A .690A .750 -.040 .790 50 7425 ---- ---- .540A .540A .580 -.040 .620 7450 ---- ---- .410A .410A .430 -.050 .480 2 7475 ---- ---- .300A .300A .310 -.050 .360 23 7500 ---- ---- .210A .210A .220 -.050 .270 2 7525 ---- ---- .150A .150A .160 -.030 .190 82 7550 .110 .110 .100A .110 .110 -.030 30 .140 46 7575 ---- ---- .070A .070A .080 -.010 .090 40 7600 ---- ---- .050A .050A .050 -.010 .060 21 7625 ---- ---- .035A .035A .040 UNCH .040 8 7650 ---- ---- ---- ---- .025 UNCH .025 2 7675 ---- ---- ---- ---- .020 +.005 .015 7700 ---- ---- ---- ---- .015 +.005 .010 2 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 278 3CD JAN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 27 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 82 7175 ---- ---- ---- ---- .005 -.005 .010 56 7200 ---- ---- ---- ---- .010 UNCH .010 22 7225 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- .025A .025A .020 -.010 .030 2 7275 ---- ---- .035A .035A .030 -.010 .040 33 7300 ---- ---- .050A .050A .045 -.015 .060 2 36 7325 ---- ---- .080A .080A .070 -.020 .090 7350 ---- ---- .100A .100A .100 -.020 .120 1 7375 ---- ---- .140A .140A .140 -.020 .160 7400 ---- .230B .200A .230B .210 -.010 .220 2 7425 ---- .320B .280A .320B .290 -.020 .310 7450 ---- .440B .380A .380A .390 -.030 .420 7475 ---- .580B .500A .500A .520 -.030 .550 23 7500 ---- .740B .650A .740B .680 -.020 .700 7525 ---- .930B .820A .930B .860 -.020 .880 7550 ---- 1.140B 1.020A 1.140B 1.060 -.010 1.070 7575 ---- 1.350B 1.230A 1.350B 1.280 UNCH 1.280 7600 ---- 1.580B 1.450A 1.580B 1.510 +.010 1.500 7625 ---- 1.820B 1.690A 1.820B 1.740 +.020 1.720 7650 ---- 2.060B 1.930A 2.060B 1.980 +.020 1.960 7675 ---- 2.300B 2.170A 2.300B 2.220 +.020 2.200 7700 ---- 2.550B 2.420A 2.550B 2.470 +.030 2.440 7750 ---- 3.040B 2.910A 3.040B 2.960 +.020 2.940 7800 ---- 3.540B 3.410A 3.540B 3.450 +.020 3.430 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.410A 4.540B 4.450 +.020 4.430 7950 ---- 5.040B 4.910A 5.040B 4.950 +.020 4.930 8000 ---- 5.540B 5.400A 5.540B 5.450 +.020 5.430 8050 ---- 6.040B 5.900A 6.040B 5.950 +.020 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 287 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.080B 6.950A 6.950A 7.030 -.020 7.050 6800 ---- 6.580B 6.450A 6.450A 6.530 -.020 6.550 6850 ---- 6.080B 5.950A 5.950A 6.030 -.020 6.050 6900 ---- 5.580B 5.450A 5.450A 5.530 -.020 5.550 6950 ---- 5.090B 4.950A 4.950A 5.040 -.010 5.050 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.600B 3.460A 3.460A 3.550 -.020 3.570 7125 ---- 3.350B 3.220A 3.220A 3.300 -.020 3.320 7150 ---- 3.100B 2.970A 2.970A 3.050 -.030 3.080 7175 ---- 2.860B 2.730A 2.730A 2.810 -.030 2.840 7200 ---- 2.620B 2.490A 2.490A 2.570 -.030 2.600 7225 ---- 2.380B 2.250A 2.250A 2.330 -.030 2.360 7250 ---- 2.140B 2.010A 2.010A 2.090 -.040 2.130 7275 ---- 1.910B 1.780A 1.780A 1.860 -.040 1.900 7300 ---- 1.680B 1.560A 1.560A 1.630 -.040 1.670 7325 ---- 1.470B 1.350A 1.350A 1.420 -.040 1.460 7350 ---- ---- 1.150A 1.150A 1.220 -.040 1.260 7375 ---- ---- .970A .970A 1.030 -.030 1.060 7400 ---- ---- .800A .800A .850 -.040 .890 7425 ---- ---- .650A .650A .700 -.030 .730 100 7450 ---- ---- .520A .520A .560 -.030 .590 20 7475 ---- ---- .400A .400A .440 -.030 .470 7500 ---- ---- .310A .310A .330 -.040 .370 100 7525 .240 .240 .240 .250B .250 -.030 1 .280 2 7550 ---- ---- .180A .180A .190 -.020 .210 129 7575 ---- ---- .130A .130A .140 -.020 .160 7600 ---- ---- .100A .100A .100 -.020 .120 10 7625 ---- ---- .070A .070A .070 -.020 .090 7650 ---- ---- .050A .050A .050 -.010 .060 3 7675 ---- ---- ---- ---- .040 -.005 .045 7700 ---- ---- .025A .025A .030 UNCH .030 7750 ---- ---- ---- ---- .015 UNCH .015 2 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 366 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 4 7100 ---- ---- ---- ---- .010 UNCH .010 2 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.005 .020 17 7175 ---- ---- .025A .025A .020 -.010 .030 43 7200 ---- ---- .030A .030A .030 -.005 .035 106 210 7225 ---- ---- .040A .040A .035 -.015 .050 7250 ---- ---- .060A .060A .050 -.020 .070 2 2 7275 ---- ---- .080A .080A .070 -.020 .090 7300 ---- ---- .100A .100A .090 -.020 .110 1 7325 ---- ---- .130A .130A .130 -.020 .150 7350 ---- ---- .180A .180A .170 -.020 .190 3 7 7375 ---- ---- .230A .230A .230 -.020 .250 1 1 7400 .320 .330B .300A .330B .310 -.010 1 .320 3 7425 ---- .430B .380A .430B .400 -.020 .420 7450 ---- .550B .490A .550B .510 -.010 .520 7475 ---- .700B .620A .700B .640 -.010 .650 7500 ---- .840B .760A .840B .790 -.010 .800 7525 ---- 1.020B .920A 1.020B .950 -.010 .960 7550 ---- 1.210B 1.100A 1.210B 1.140 -.010 1.150 7575 ---- 1.420B 1.300A 1.420B 1.340 UNCH 1.340 7600 ---- 1.630B 1.510A 1.630B 1.550 UNCH 1.550 7625 ---- 1.850B 1.730A 1.850B 1.780 +.010 1.770 7650 ---- 2.090B 1.960A 2.090B 2.010 +.020 1.990 7675 ---- 2.320B 2.190A 2.320B 2.240 +.010 2.230 7700 ---- 2.560B 2.430A 2.560B 2.480 +.020 2.460 7750 ---- 3.050B 2.920A 3.050B 2.960 +.020 2.940 7800 ---- 3.540B 3.410A 3.540B 3.460 +.020 3.440 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.400A 4.540B 4.450 +.020 4.430 7950 ---- 5.030B 4.900A 5.030B 4.950 +.020 4.930 8000 ---- 5.530B 5.400A 5.530B 5.440 +.020 5.420 8050 ---- 6.030B 5.900A 6.030B 5.940 +.020 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 112 291 CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.550B 17.410A 17.410A 17.500 -.020 17.520 5800 ---- 16.550B 16.410A 16.410A 16.500 -.020 16.520 5900 ---- 15.550B 15.420A 15.420A 15.500 -.020 15.520 6000 ---- 14.550B 14.420A 14.420A 14.510 -.010 14.520 6100 ---- 13.560B 13.420A 13.420A 13.510 -.020 13.530 6200 ---- 12.560B 12.420A 12.420A 12.510 -.020 12.530 6300 ---- 11.560B 11.430A 11.430A 11.510 -.020 11.530 6400 ---- 10.560B 10.430A 10.430A 10.520 -.020 10.540 6500 ---- 9.570B 9.430A 9.430A 9.520 -.020 9.540 6600 ---- 8.570B 8.440A 8.440A 8.520 -.020 8.540 6700 ---- 7.570B 7.440A 7.440A 7.520 -.020 7.540 6750 ---- 7.080B 6.940A 6.940A 7.030 -.020 7.050 6800 ---- 6.580B 6.440A 6.440A 6.530 -.020 6.550 6850 ---- 6.080B 5.950A 5.950A 6.030 -.020 6.050 6900 ---- 5.580B 5.450A 5.450A 5.530 -.020 5.550 6950 ---- 5.090B 4.950A 4.950A 5.030 -.030 5.060 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.100B 3.960A 3.960A 4.040 -.030 4.070 7100 ---- 3.610B 3.470A 3.470A 3.550 -.030 3.580 7150 ---- 3.120B 2.990A 2.990A 3.070 -.020 3.090 7200 ---- 2.650B 2.510A 2.510A 2.590 -.030 2.620 3 7250 ---- 2.180B 2.060A 2.060A 2.130 -.030 2.160 7275 ---- 1.960B 1.840A 1.840A 1.910 -.040 1.950 7300 ---- 1.740B 1.630A 1.630A 1.700 -.030 1.730 11 7325 ---- 1.540B 1.430A 1.430A 1.490 -.040 1.530 7350 ---- ---- 1.240A 1.240A 1.300 -.040 1.340 26 7375 ---- ---- 1.070A 1.070A 1.120 -.040 1.160 7400 .910 .910 .900A .950B .950 -.040 1 .990 747 7425 ---- ---- .750A .750A .800 -.030 .830 7450 ---- ---- .620A .620A .660 -.030 .690 1509 7475 ---- ---- .500A .500A .540 -.030 .570 7500 .440 .440 .410A .440 .440 -.020 14 .460 26 247 7525 ---- ---- .320A .320A .350 -.020 .370 70 77 7550 .270 .280B .260A .280B .270 -.020 10 .290 65 482 7575 .220 .220 .200 .210 .210 -.020 16 .230 51 51 7600 .150 .160 .150 .160 .160 -.020 16 .180 45 434 7625 ---- ---- .120A .120A .120 -.020 .140 25 25 7650 ---- ---- .090A .090A .090 -.020 4 .110 37 291 7675 ---- ---- .070A .070A .070 -.010 .080 7700 ---- ---- .050A .050A .050 -.010 .060 316 7750 .025 .030B .025 .030B .035 UNCH 2 .035 47 7800 ---- ---- ---- ---- .020 UNCH .020 17 7850 ---- ---- ---- ---- .015 +.005 .010 23 7900 ---- ---- ---- ---- .010 +.005 .005 31 7950 ---- ---- ---- ---- .005 UNCH .005 2 8000 ---- ---- ---- ---- .005 +.005 CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.480B 17.350A 17.350A 17.450 -.010 1 17.460 5 74 5800 ---- 16.490B 16.350A 16.350A 16.450 -.010 16.460 52 5900 ---- 15.500B 15.360A 15.360A 15.460 -.010 15.470 25 6000 ---- 14.500B 14.370A 14.370A 14.470 -.010 14.480 16 6100 ---- 13.510B 13.370A 13.370A 13.470 -.020 13.490 20 6200 ---- 12.520B 12.380A 12.380A 12.480 -.010 12.490 6300 ---- 11.520B 11.390A 11.390A 11.490 -.010 11.500 6400 ---- 10.530B 10.400A 10.400A 10.490 -.020 10.510 6500 ---- 9.540B 9.400A 9.400A 9.500 -.010 9.510 6600 ---- 8.550B 8.410A 8.410A 8.510 -.010 8.520 6700 ---- 7.560B 7.420A 7.420A 7.510 -.020 7.530 6750 ---- 7.060B 6.930A 6.930A 7.020 -.020 7.040 6800 ---- 6.570B 6.430A 6.430A 6.520 -.020 6.540 6850 ---- 6.080B 5.940A 5.940A 6.030 -.020 6.050 6900 ---- 5.590B 5.450A 5.450A 5.540 -.020 5.560 4 6950 ---- 5.100B 4.960A 4.960A 5.050 -.020 5.070 7000 ---- 4.610B 4.480A 4.480A 4.560 -.030 4.590 7050 ---- 4.130B 4.000A 4.000A 4.080 -.030 4.110 7100 ---- 3.660B 3.530A 3.530A 3.610 -.030 3.640 7150 ---- 3.200B 3.080A 3.080A 3.160 -.030 3.190 7200 ---- 2.750B 2.630A 2.630A 2.710 -.030 2.740 24 7250 ---- 2.330B 2.220A 2.220A 2.290 -.030 2.320 1 5 7300 ---- ---- 1.820A 1.820A 1.890 -.030 1.920 157 7350 ---- ---- 1.460A 1.460A 1.520 -.030 1.550 26 7400 ---- ---- 1.140A 1.140A 1.190 -.030 1.220 521 7450 .920 .930B .860A .860A .900 -.030 1 .930 109 7500 ---- ---- .630A .630A .660 -.030 10 .690 162 7550 ---- ---- .460A .460A .470 -.030 10 .500 106 7600 ---- ---- .320A .320A .330 -.030 .360 116 7650 ---- ---- .230A .230A .230 -.020 .250 1 259 7700 ---- ---- .160A .160A .160 -.010 10 .170 3 213 7750 ---- ---- .110A .110A .110 -.010 .120 342 7800 ---- ---- .070A .070A .080 UNCH 1 .080 283 7850 ---- ---- .050A .050A .050 -.010 .060 1 168 7900 ---- ---- ---- ---- .035 -.005 .040 4 428 7950 ---- ---- ---- ---- .025 -.005 .030 5 137 8000 ---- ---- ---- ---- .020 UNCH .020 60 8050 ---- ---- ---- ---- .015 UNCH .015 1 8100 ---- ---- ---- ---- .010 UNCH .010 4 8150 ---- ---- ---- ---- .005 -.005 .010 1 8200 ---- ---- ---- ---- .005 UNCH .005 63 8250 ---- ---- ---- ---- .005 UNCH .005 376 8300 ---- ---- ---- ---- .005 UNCH .005 133 8350 ---- ---- ---- ---- .005 UNCH .005 245 8400 ---- ---- ---- ---- .005 UNCH .005 195 8450 ---- ---- ---- ---- .005 UNCH .005 161 8500 ---- ---- ---- ---- .005 UNCH .005 1 8600 ---- ---- ---- ---- .005 UNCH .005 81 8700 ---- ---- ---- ---- .005 UNCH .005 1 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 3 9100 ---- ---- ---- ---- .005 +.005 CAB 1 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.480B 17.360A 17.360A 17.440 -.020 17.460 40 5800 ---- 16.490B 16.380A 16.380A 16.450 -.020 16.470 5900 ---- 15.500B 15.390A 15.390A 15.460 -.030 15.490 6000 ---- 14.520B 14.400A 14.400A 14.480 -.020 14.500 6100 ---- 13.530B 13.410A 13.410A 13.490 -.020 13.510 6200 ---- 12.540B 12.420A 12.420A 12.500 -.020 12.520 6300 ---- 11.560B 11.440A 11.440A 11.510 -.030 11.540 6400 ---- 10.570B 10.450A 10.450A 10.530 -.020 10.550 6500 ---- 9.590B 9.470A 9.470A 9.540 -.030 9.570 6600 ---- 8.600B 8.490A 8.490A 8.560 -.030 8.590 6700 ---- 7.620B 7.510A 7.510A 7.580 -.030 7.610 6750 ---- 7.140B 7.020A 7.020A 7.100 -.020 7.120 6800 ---- 6.650B 6.540A 6.540A 6.610 -.030 6.640 6850 ---- 6.170B 6.050A 6.050A 6.130 -.020 6.150 6900 ---- 5.690B 5.570A 5.570A 5.650 -.030 5.680 6950 ---- 5.210B 5.100A 5.100A 5.170 -.030 5.200 7000 ---- 4.740B 4.630A 4.630A 4.700 -.030 4.730 7050 ---- 4.280B 4.180A 4.180A 4.240 -.030 4.270 7100 ---- 3.830B 3.730A 3.730A 3.790 -.030 3.820 7150 ---- ---- 3.300A 3.300A 3.350 -.040 3.390 7200 ---- ---- 2.880A 2.880A 2.930 -.040 2.970 7250 ---- ---- 2.480A 2.480A 2.530 -.040 2.570 7300 ---- ---- 2.110A 2.110A 2.150 -.040 2.190 7350 ---- ---- 1.760A 1.760A 1.800 -.040 1.840 50 7400 ---- ---- 1.430A 1.430A 1.480 -.040 1.520 7 7450 ---- ---- 1.160A 1.160A 1.190 -.050 1.240 1 1 7500 ---- ---- .910A .910A .950 -.040 .990 7 7550 ---- ---- .720A .720A .740 -.030 .770 2 7600 ---- ---- .550A .550A .570 -.030 .600 78 7650 ---- ---- .420A .420A .430 -.020 .450 101 7700 ---- ---- .320A .320A .320 -.020 .340 10 7750 ---- ---- .240A .240A .240 -.020 .260 489 7800 ---- ---- .180A .180A .180 -.010 1 .190 225 7850 ---- ---- .130A .130A .140 UNCH .140 1 7900 ---- ---- .100A .100A .100 -.010 .110 28 7950 ---- ---- ---- ---- .080 UNCH .080 2 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .045 UNCH .045 2 8100 ---- ---- ---- ---- .035 UNCH .035 1 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 60 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 50 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.410B 17.300A 17.300A 17.380 -.020 17.400 5800 ---- 16.430B 16.320A 16.320A 16.390 -.030 16.420 24 5900 ---- 15.450B 15.330A 15.330A 15.410 -.030 15.440 6000 ---- 14.460B 14.350A 14.350A 14.430 -.020 14.450 6100 ---- 13.480B 13.370A 13.370A 13.440 -.030 13.470 6200 ---- 12.500B 12.390A 12.390A 12.460 -.030 12.490 6300 ---- 11.520B 11.410A 11.410A 11.480 -.030 11.510 6400 ---- 10.540B 10.430A 10.430A 10.500 -.030 10.530 6500 ---- 9.560B 9.450A 9.450A 9.520 -.030 9.550 6600 ---- 8.590B 8.480A 8.480A 8.550 -.020 8.570 6700 ---- 7.620B 7.510A 7.510A 7.590 -.020 7.610 6750 ---- 7.140B 7.030A 7.030A 7.110 -.010 7.120 6800 ---- 6.660B 6.550A 6.550A 6.630 -.020 6.650 6850 ---- 6.190B 6.080A 6.080A 6.150 -.030 6.180 6900 ---- 5.720B 5.610A 5.610A 5.690 -.020 5.710 6950 ---- ---- 5.150A 5.150A 5.220 -.030 5.250 7000 ---- ---- 4.700A 4.700A 4.770 -.030 4.800 7050 ---- ---- 4.260A 4.260A 4.320 -.030 4.350 7100 ---- ---- 3.830A 3.830A 3.880 -.040 3.920 7150 ---- ---- 3.410A 3.410A 3.460 -.040 3.500 7200 ---- ---- 3.010A 3.010A 3.050 -.050 3.100 1 7250 ---- ---- 2.630A 2.630A 2.660 -.050 2.710 7300 ---- ---- 2.260A 2.260A 2.290 -.050 2.340 7350 ---- ---- 1.920A 1.920A 1.950 -.050 2.000 6 7400 ---- ---- 1.600A 1.600A 1.640 -.040 1.680 5 7450 ---- ---- 1.330A 1.330A 1.360 -.040 1.400 2 7500 ---- ---- 1.090A 1.090A 1.110 -.040 1.150 2 7550 ---- ---- .880A .880A .900 -.030 .930 3 3 7600 ---- ---- .700A .700A .710 -.030 .740 7650 ---- ---- .560A .560A .560 -.030 .590 7700 ---- ---- .440A .440A .440 -.020 .460 2 7750 ---- ---- .350A .350A .340 -.020 .360 7800 ---- ---- .270A .270A .260 -.020 .280 402 7850 ---- ---- .210A .210A .200 -.020 .220 7900 ---- ---- .160A .160A .160 -.010 .170 1 7950 ---- ---- ---- ---- .120 -.010 .130 8000 ---- ---- ---- ---- .100 UNCH .100 8050 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .060 UNCH .060 8150 ---- ---- ---- ---- .045 -.005 .050 8200 ---- ---- ---- ---- .035 UNCH .035 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .020 UNCH .020 9 8350 ---- ---- ---- ---- .020 +.005 .015 8400 ---- ---- ---- ---- .015 UNCH .015 10 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.330B 17.220A 17.220A 17.300 -.020 1 17.320 55 5800 ---- 16.360B 16.250A 16.250A 16.320 -.020 16.340 5900 ---- 15.380B 15.270A 15.270A 15.340 -.020 15.360 8 6000 ---- 14.400B 14.290A 14.290A 14.370 -.020 14.390 2 6100 ---- 13.430B 13.320A 13.320A 13.390 -.020 13.410 6200 ---- 12.450B 12.340A 12.340A 12.420 -.020 12.440 6300 ---- 11.480B 11.370A 11.370A 11.440 -.020 11.460 6400 ---- 10.510B 10.400A 10.400A 10.470 -.020 10.490 6500 ---- 9.540B 9.430A 9.430A 9.510 -.020 9.530 1 6600 ---- 8.580B 8.470A 8.470A 8.540 -.030 8.570 6700 ---- ---- 7.520A 7.520A 7.590 -.030 7.620 6750 ---- ---- 7.050A 7.050A 7.120 -.030 7.150 6800 ---- ---- 6.580A 6.580A 6.650 -.030 6.680 6850 ---- ---- 6.120A 6.120A 6.180 -.040 6.220 6900 ---- ---- 5.660A 5.660A 5.720 -.040 5.760 6950 ---- ---- 5.210A 5.210A 5.270 -.040 5.310 7000 ---- ---- 4.770A 4.770A 4.820 -.050 4.870 7050 ---- ---- 4.350A 4.350A 4.390 -.050 4.440 7100 ---- ---- 3.930A 3.930A 3.960 -.060 4.020 7150 ---- ---- 3.520A 3.520A 3.550 -.060 3.610 7200 ---- ---- 3.130A 3.130A 3.160 -.060 3.220 35 7250 ---- ---- 2.760A 2.760A 2.780 -.060 2.840 7300 ---- ---- 2.410A 2.410A 2.430 -.060 2.490 116 7350 ---- ---- 2.070A 2.070A 2.100 -.050 2.150 71 7400 ---- ---- 1.760A 1.760A 1.790 -.050 1.840 344 7450 ---- ---- 1.490A 1.490A 1.510 -.050 31 1.560 321 7500 ---- ---- 1.240A 1.240A 1.260 -.040 1.300 42 7550 ---- ---- 1.030A 1.030A 1.040 -.040 1.080 7600 ---- ---- .850A .850A .850 -.030 .880 10 16 7650 ---- ---- .690A .690A .690 -.030 .720 1 104 7700 ---- ---- .560A .560A .560 -.020 .580 1 109 7750 ---- ---- .450A .450A .450 -.020 31 .470 1 242 7800 ---- ---- .370A .370A .360 -.020 .380 1 3 7850 ---- ---- .290A .290A .290 -.010 .300 7900 ---- ---- ---- ---- .230 -.010 .240 16 7950 ---- ---- ---- ---- .180 -.010 .190 8000 ---- ---- ---- ---- .150 UNCH .150 218 8050 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 -.010 .100 8150 ---- ---- ---- ---- .070 -.010 .080 4 8200 ---- ---- ---- ---- .060 UNCH .060 8250 ---- ---- ---- ---- .045 -.005 .050 8300 ---- ---- ---- ---- .035 -.005 .040 9 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 56 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.280A 16.280A 16.340 -.020 16.360 19 5900 ---- 15.390B 15.310A 15.310A 15.370 -.010 15.380 6000 ---- 14.420B 14.330A 14.330A 14.390 -.020 14.410 6100 ---- 13.450B 13.360A 13.360A 13.420 -.020 13.440 6200 ---- 12.480B 12.400A 12.400A 12.450 -.020 12.470 6300 ---- 11.510B 11.430A 11.430A 11.480 -.020 11.500 6400 ---- ---- 10.460A 10.460A 10.520 -.020 10.540 6500 ---- ---- 9.510A 9.510A 9.560 -.030 9.590 6600 ---- ---- 8.550A 8.550A 8.610 -.030 8.640 6700 ---- ---- 7.610A 7.610A 7.670 -.030 7.700 6750 ---- ---- 7.150A 7.150A 7.200 -.040 7.240 6800 ---- ---- 6.690A 6.690A 6.740 -.040 6.780 6850 ---- ---- 6.240A 6.240A 6.290 -.040 6.330 6900 ---- ---- 5.790A 5.790A 5.840 -.040 5.880 6950 ---- ---- 5.350A 5.350A 5.390 -.050 5.440 7000 ---- ---- 4.920A 4.920A 4.960 -.040 5.000 7050 ---- ---- 4.500A 4.500A 4.530 -.050 4.580 7100 ---- ---- 4.090A 4.090A 4.110 -.050 4.160 7150 ---- ---- 3.690A 3.690A 3.710 -.050 3.760 7200 ---- ---- 3.300A 3.300A 3.320 -.050 3.370 7250 ---- ---- 2.930A 2.930A 2.950 -.050 3.000 7300 ---- ---- 2.580A 2.580A 2.600 -.050 2.650 7350 ---- ---- 2.250A 2.250A 2.270 -.040 2.310 7400 ---- ---- 1.940A 1.940A 1.960 -.040 2.000 2 7450 ---- ---- 1.660A 1.660A 1.670 -.050 1.720 3 7500 ---- ---- 1.410A 1.410A 1.420 -.040 1.460 7550 ---- ---- 1.190A 1.190A 1.190 -.040 1.230 7600 ---- ---- .990A .990A .990 -.040 1.030 7650 ---- ---- .830A .830A .820 -.040 .860 7700 ---- ---- .690A .690A .670 -.040 .710 7750 ---- ---- .570A .570A .550 -.030 .580 7800 ---- ---- .470A .470A .450 -.030 .480 7850 ---- ---- ---- ---- .370 -.020 .390 7900 ---- ---- ---- ---- .300 -.020 .320 7950 ---- ---- ---- ---- .250 -.010 .260 8000 ---- ---- ---- ---- .200 -.020 .220 8050 ---- ---- ---- ---- .170 -.010 .180 8100 ---- ---- ---- ---- .140 -.010 .150 8150 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .090 -.010 .100 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 -.010 .070 9 8350 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.220A 16.220A 16.290 -.010 16.300 5900 ---- ---- 15.260A 15.260A 15.320 -.010 15.330 6000 ---- ---- 14.290A 14.290A 14.350 -.020 14.370 6100 ---- ---- 13.320A 13.320A 13.390 -.010 13.400 6200 ---- ---- 12.360A 12.360A 12.430 -.010 12.440 6300 ---- ---- 11.400A 11.400A 11.470 -.010 11.480 6400 ---- ---- 10.440A 10.440A 10.510 -.020 10.530 6500 ---- ---- 9.490A 9.490A 9.560 -.020 9.580 6600 ---- ---- 8.550A 8.550A 8.620 -.030 8.650 6700 ---- ---- 7.630A 7.630A 7.690 -.030 7.720 6750 ---- ---- 7.170A 7.170A 7.230 -.030 7.260 6800 ---- ---- 6.720A 6.720A 6.780 -.030 6.810 6850 ---- ---- 6.270A 6.270A 6.330 -.030 6.360 6900 ---- ---- 5.830A 5.830A 5.880 -.040 5.920 6950 ---- ---- 5.400A 5.400A 5.450 -.040 5.490 7000 ---- ---- 4.980A 4.980A 5.020 -.040 5.060 7050 ---- ---- 4.560A 4.560A 4.600 -.040 4.640 7100 ---- ---- 4.160A 4.160A 4.190 -.040 4.230 7150 ---- ---- 3.770A 3.770A 3.790 -.050 3.840 7200 ---- ---- 3.390A 3.390A 3.410 -.050 3.460 7250 ---- ---- 3.030A 3.030A 3.040 -.050 3.090 7300 ---- ---- 2.680A 2.680A 2.700 -.050 2.750 7350 ---- ---- 2.360A 2.360A 2.370 -.050 2.420 7400 ---- ---- 2.050A 2.050A 2.070 -.040 2.110 2 7450 ---- ---- 1.780A 1.780A 1.790 -.040 1.830 7500 ---- ---- 1.520A 1.520A 1.530 -.050 1.580 7550 ---- ---- 1.300A 1.300A 1.300 -.050 1.350 7600 ---- ---- 1.100A 1.100A 1.100 -.040 1.140 7650 ---- ---- .930A .930A .920 -.040 .960 7700 ---- ---- .790A .790A .770 -.040 .810 7750 ---- ---- .660A .660A .650 -.030 .680 7800 ---- ---- .560A .560A .540 -.030 .570 7850 ---- ---- .470A .470A .450 -.030 .480 7900 ---- ---- .390A .390A .380 -.020 .400 7950 ---- ---- ---- ---- .320 -.010 .330 8000 ---- ---- ---- ---- .270 -.010 .280 8050 ---- ---- .230A .230A .220 -.020 .240 8100 ---- ---- ---- ---- .190 -.010 .200 8150 ---- ---- ---- ---- .160 -.010 .170 8200 ---- ---- ---- ---- .130 -.010 .140 8250 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .090 -.010 .100 9 8350 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 UNCH .035 250 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.160A 16.160A 16.220 -.010 2 16.230 5 5900 ---- ---- 15.200A 15.200A 15.260 -.010 15.270 6000 ---- 14.310B 14.240A 14.240A 14.300 UNCH 14.300 6100 ---- ---- 13.280A 13.280A 13.340 -.010 13.350 6200 ---- ---- 12.320A 12.320A 12.380 -.010 12.390 6300 ---- ---- 11.370A 11.370A 11.430 -.010 11.440 6400 ---- ---- 10.420A 10.420A 10.490 -.010 10.500 6500 ---- ---- 9.480A 9.480A 9.550 -.010 9.560 6600 ---- ---- 8.560A 8.560A 8.620 -.020 8.640 6700 ---- ---- 7.640A 7.640A 7.700 -.030 7.730 6750 ---- ---- 7.190A 7.190A 7.250 -.030 7.280 6800 ---- ---- 6.750A 6.750A 6.800 -.030 6.830 6850 ---- ---- 6.310A 6.310A 6.360 -.030 6.390 6900 ---- ---- 5.880A 5.880A 5.920 -.040 5.960 6950 ---- ---- 5.460A 5.460A 5.490 -.050 5.540 7000 ---- ---- 5.040A 5.040A 5.070 -.050 5.120 7050 ---- ---- 4.640A 4.640A 4.670 -.040 4.710 7100 ---- ---- 4.240A 4.240A 4.270 -.050 4.320 7150 ---- ---- 3.860A 3.860A 3.880 -.050 3.930 7200 ---- ---- 3.490A 3.490A 3.510 -.050 3.560 7250 ---- ---- 3.130A 3.130A 3.150 -.050 3.200 7300 ---- ---- 2.790A 2.790A 2.810 -.050 2.860 45 7350 ---- ---- 2.470A 2.470A 2.490 -.050 2.540 50 7400 ---- ---- 2.170A 2.170A 2.190 -.040 2.230 82 7450 ---- ---- 1.900A 1.900A 1.910 -.040 1.950 55 7500 ---- ---- 1.640A 1.640A 1.650 -.040 1.690 1 7550 ---- ---- 1.420A 1.420A 1.420 -.040 1.460 60 7600 ---- ---- 1.220A 1.220A 1.210 -.040 1.250 7650 ---- ---- 1.040A 1.040A 1.030 -.040 1.070 50 7700 ---- ---- .890A .890A .880 -.030 .910 30 7750 ---- ---- .760A .760A .740 -.030 .770 7800 ---- ---- .650A .650A .630 -.030 .660 81 7850 ---- ---- .550A .550A .530 -.030 .560 25 7900 ---- ---- ---- ---- .450 -.020 .470 7950 ---- ---- ---- ---- .380 -.020 .400 30 8000 ---- ---- ---- ---- .330 -.010 .340 8050 ---- ---- ---- ---- .280 -.010 .290 8100 ---- ---- ---- ---- .240 -.010 .250 8150 ---- ---- ---- ---- .200 -.010 .210 8200 ---- ---- ---- ---- .180 UNCH .180 8250 ---- ---- ---- ---- .150 UNCH .150 8300 ---- ---- ---- ---- .130 UNCH .130 9 8350 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .100 UNCH .100 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 UNCH .045 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .020 UNCH .020 2 9100 ---- ---- ---- ---- .020 +.005 .015 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 +.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.220A 16.220A 16.260 -.010 16.270 5900 ---- ---- 15.260A 15.260A 15.300 -.010 15.310 6000 ---- ---- 14.310A 14.310A 14.350 -.010 14.360 6100 ---- ---- 13.350A 13.350A 13.390 -.020 13.410 6200 ---- ---- 12.400A 12.400A 12.440 -.020 12.460 6300 ---- ---- 11.460A 11.460A 11.500 -.020 11.520 6400 ---- ---- 10.520A 10.520A 10.560 -.020 10.580 6500 ---- ---- 9.590A 9.590A 9.630 -.020 9.650 6600 ---- ---- 8.670A 8.670A 8.710 -.030 8.740 6700 ---- ---- 7.770A 7.770A 7.800 -.030 7.830 6750 ---- ---- 7.320A 7.320A 7.360 -.020 7.380 6800 ---- ---- 6.880A 6.880A 6.910 -.030 6.940 6850 ---- ---- 6.450A 6.450A 6.480 -.030 6.510 6900 ---- ---- 6.030A 6.030A 6.050 -.030 6.080 6950 ---- ---- 5.610A 5.610A 5.620 -.030 5.650 7000 ---- ---- 5.200A 5.200A 5.200 -.040 5.240 7050 ---- ---- 4.790A 4.790A 4.800 -.030 4.830 7100 ---- ---- 4.400A 4.400A 4.400 -.030 4.430 7150 ---- ---- 4.020A 4.020A 4.020 -.030 4.050 7200 ---- ---- 3.650A 3.650A 3.650 -.030 3.680 7250 ---- ---- 3.300A 3.300A 3.290 -.030 3.320 7300 ---- ---- 2.960A 2.960A 2.950 -.030 2.980 7350 ---- ---- 2.620A 2.620A 2.630 -.030 2.660 7400 ---- ---- 2.330A 2.330A 2.330 -.040 2.370 7450 ---- ---- 2.050A 2.050A 2.060 -.030 2.090 7500 ---- ---- 1.780A 1.780A 1.800 -.030 1.830 7550 ---- ---- 1.550A 1.550A 1.570 -.030 1.600 7600 ---- ---- 1.340A 1.340A 1.360 -.030 1.390 7650 ---- ---- 1.160A 1.160A 1.170 -.030 1.200 7700 ---- ---- 1.000A 1.000A 1.010 -.020 1.030 7750 ---- ---- .860A .860A .860 -.030 .890 7800 ---- ---- .740A .740A .740 -.020 .760 7850 ---- ---- .640A .640A .630 -.020 .650 7900 ---- ---- ---- ---- .540 -.010 .550 7950 ---- ---- ---- ---- .460 -.010 .470 8000 ---- ---- ---- ---- .390 -.010 .400 8050 ---- ---- ---- ---- .340 UNCH .340 8100 ---- ---- ---- ---- .290 UNCH .290 8200 ---- ---- ---- ---- .210 UNCH .210 8300 ---- ---- ---- ---- .160 +.010 .150 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .045 +.010 .035 8800 ---- ---- ---- ---- .035 +.010 .025 8900 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .020 +.010 .010 9100 ---- ---- ---- ---- .015 +.005 .010 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- 15.220A 15.220A 15.250 -.010 15.260 6000 ---- ---- 14.270A 14.270A 14.300 -.010 14.310 6100 ---- ---- 13.320A 13.320A 13.350 -.010 13.360 6200 ---- ---- 12.370A 12.370A 12.410 -.010 12.420 6300 ---- ---- 11.430A 11.430A 11.470 -.020 11.490 6400 ---- ---- 10.500A 10.500A 10.540 -.020 10.560 6500 ---- ---- 9.580A 9.580A 9.620 -.020 9.640 6600 ---- ---- 8.670A 8.670A 8.710 -.020 8.730 6700 ---- ---- 7.780A 7.780A 7.810 -.030 7.840 6800 ---- ---- 6.910A 6.910A 6.940 -.030 6.970 6850 ---- ---- 6.490A 6.490A 6.510 -.030 6.540 6900 ---- ---- 6.070A 6.070A 6.080 -.040 6.120 6950 ---- ---- 5.650A 5.650A 5.670 -.040 5.710 7000 ---- ---- 5.250A 5.250A 5.260 -.040 5.300 7050 ---- ---- 4.850A 4.850A 4.860 -.040 4.900 7100 ---- ---- 4.470A 4.470A 4.470 -.040 4.510 7150 ---- ---- 4.090A 4.090A 4.100 -.040 4.140 7200 ---- ---- 3.730A 3.730A 3.730 -.040 3.770 7250 ---- ---- 3.380A 3.380A 3.380 -.040 3.420 7300 ---- ---- 3.040A 3.040A 3.040 -.040 3.080 7350 ---- ---- 2.710A 2.710A 2.720 -.040 2.760 7400 ---- ---- 2.420A 2.420A 2.420 -.040 2.460 7450 ---- ---- 2.140A 2.140A 2.150 -.030 2.180 7500 ---- ---- 1.870A 1.870A 1.890 -.030 1.920 7550 ---- ---- 1.640A 1.640A 1.660 -.030 1.690 7600 ---- ---- 1.440A 1.440A 1.450 -.030 1.480 7650 ---- ---- 1.250A 1.250A 1.260 -.020 1.280 7700 ---- ---- 1.090A 1.090A 1.090 -.020 1.110 7750 ---- ---- .940A .940A .950 -.010 .960 7800 ---- ---- .820A .820A .820 -.010 .830 7850 ---- ---- .710A .710A .700 -.020 .720 7900 ---- ---- ---- ---- .600 -.020 .620 7950 ---- ---- ---- ---- .520 -.010 .530 8000 ---- ---- ---- ---- .450 -.010 .460 8050 ---- ---- ---- ---- .380 -.020 .400 8100 ---- ---- ---- ---- .330 -.010 .340 8200 ---- ---- ---- ---- .250 -.010 .260 8300 ---- ---- ---- ---- .180 -.010 .190 8400 ---- ---- ---- ---- .140 -.010 .150 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .030 -.005 .035 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .020 UNCH .020 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 -.020 16.160 1 5900 ---- ---- ---- ---- 15.200 -.010 15.210 6000 ---- ---- ---- ---- 14.250 -.020 14.270 6100 ---- ---- ---- ---- 13.310 -.030 13.340 6200 ---- ---- ---- ---- 12.380 -.030 12.410 6300 ---- ---- ---- ---- 11.450 -.030 11.480 6400 ---- ---- ---- ---- 10.530 -.030 10.560 6500 ---- ---- ---- ---- 9.620 -.040 9.660 6600 ---- ---- ---- ---- 8.720 -.040 8.760 6700 ---- ---- ---- ---- 7.840 -.040 7.880 6750 ---- ---- ---- ---- 7.400 -.050 7.450 6800 ---- ---- ---- ---- 6.970 -.050 7.020 6850 ---- ---- ---- ---- 6.550 -.040 6.590 6900 ---- ---- ---- ---- 6.130 -.050 6.180 6950 ---- ---- ---- ---- 5.720 -.050 5.770 7000 ---- ---- ---- ---- 5.320 -.040 5.360 7050 ---- ---- ---- ---- 4.920 -.050 4.970 7100 ---- ---- ---- ---- 4.540 -.040 4.580 7150 ---- ---- 4.170A 4.170A 4.170 -.040 4.210 7200 ---- ---- 3.810A 3.810A 3.800 -.050 3.850 7250 ---- ---- 3.460A 3.460A 3.460 -.040 3.500 7300 ---- ---- 3.130A 3.130A 3.130 -.040 3.170 2 7350 ---- ---- 2.810A 2.810A 2.810 -.040 2.850 7400 ---- ---- 2.510A 2.510A 2.520 -.030 2.550 7450 ---- ---- 2.240A 2.240A 2.240 -.040 2.280 50 7500 ---- ---- 1.980A 1.980A 1.990 -.030 2.020 7550 ---- ---- 1.750A 1.750A 1.750 -.040 1.790 60 7600 ---- ---- 1.540A 1.540A 1.540 -.030 1.570 7650 ---- ---- 1.350A 1.350A 1.350 -.030 1.380 7700 ---- ---- 1.180A 1.180A 1.180 -.030 1.210 11 7750 ---- ---- 1.030A 1.030A 1.030 -.020 1.050 50 7800 ---- ---- .900A .900A .890 -.030 .920 23 7850 ---- ---- .790A .790A .770 -.030 .800 7900 ---- ---- ---- ---- .670 -.020 .690 7950 ---- ---- ---- ---- .580 -.020 .600 30 8000 ---- ---- ---- ---- .510 -.010 .520 8050 ---- ---- ---- ---- .440 -.020 .460 8100 ---- ---- ---- ---- .390 -.010 .400 1 8150 ---- ---- ---- ---- .340 UNCH .340 8200 ---- ---- ---- ---- .290 -.010 .300 8250 ---- ---- ---- ---- .250 -.010 .260 8300 ---- ---- ---- ---- .220 -.010 .230 2 8350 ---- ---- ---- ---- .190 -.010 .200 8400 ---- ---- ---- ---- .170 UNCH .170 8450 ---- ---- ---- ---- .150 UNCH .150 8500 ---- ---- ---- ---- .130 UNCH .130 2 8600 ---- ---- ---- ---- .100 +.010 .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 +.005 .020 9200 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 +.005 .005 CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.280 -.010 14.290 6100 ---- ---- ---- ---- 13.340 -.020 13.360 6200 ---- ---- ---- ---- 12.420 -.010 12.430 6300 ---- ---- ---- ---- 11.490 -.020 11.510 6400 ---- ---- ---- ---- 10.580 -.020 10.600 6500 ---- ---- ---- ---- 9.680 -.020 9.700 6600 ---- ---- ---- ---- 8.780 -.030 8.810 6700 ---- ---- ---- ---- 7.910 -.030 7.940 6800 ---- ---- ---- ---- 7.050 -.040 7.090 6900 ---- ---- ---- ---- 6.220 -.030 6.250 7000 ---- ---- ---- ---- 5.410 -.040 5.450 7050 ---- ---- ---- ---- 5.020 -.040 5.060 7100 ---- ---- ---- ---- 4.640 -.040 4.680 7150 ---- ---- ---- ---- 4.270 -.040 4.310 7200 ---- ---- ---- ---- 3.910 -.040 3.950 7250 ---- ---- ---- ---- 3.560 -.040 3.600 7300 ---- ---- ---- ---- 3.230 -.040 3.270 7350 ---- ---- ---- ---- 2.920 -.040 2.960 7400 ---- ---- ---- ---- 2.630 -.030 2.660 7450 ---- ---- ---- ---- 2.350 -.040 2.390 7500 ---- ---- 2.100A 2.100A 2.090 -.040 2.130 7550 ---- ---- 1.870A 1.870A 1.860 -.030 1.890 7600 ---- ---- 1.650A 1.650A 1.640 -.030 1.670 7650 ---- ---- 1.460A 1.460A 1.450 -.030 1.480 7700 ---- ---- 1.290A 1.290A 1.270 -.030 1.300 7750 ---- ---- 1.130A 1.130A 1.110 -.030 1.140 7800 ---- ---- .990A .990A .970 -.030 1.000 7850 ---- ---- ---- ---- .850 -.020 .870 7900 ---- ---- ---- ---- .740 -.020 .760 7950 ---- ---- ---- ---- .650 -.010 .660 8000 ---- ---- ---- ---- .570 -.010 .580 8100 ---- ---- ---- ---- .430 -.010 .440 8200 ---- ---- ---- ---- .330 -.010 .340 8300 ---- ---- ---- ---- .250 UNCH .250 8400 ---- ---- ---- ---- .190 UNCH .190 8500 ---- ---- ---- ---- .150 +.010 .140 8600 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .090 +.010 .080 8800 ---- ---- ---- ---- .070 +.010 .060 8900 ---- ---- ---- ---- .050 +.005 .045 9000 ---- ---- ---- ---- .040 +.005 .035 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 UNCH 16.060 5900 ---- ---- ---- ---- 15.130 UNCH 15.130 6000 ---- ---- ---- ---- 14.200 UNCH 14.200 6100 ---- ---- ---- ---- 13.280 UNCH 13.280 6200 ---- ---- ---- ---- 12.370 UNCH 12.370 6300 ---- ---- ---- ---- 11.460 -.010 11.470 6400 ---- ---- ---- ---- 10.560 -.010 10.570 6500 ---- ---- ---- ---- 9.670 -.020 9.690 6600 ---- ---- ---- ---- 8.800 -.020 8.820 6700 ---- ---- ---- ---- 7.940 -.020 7.960 6750 ---- ---- ---- ---- 7.520 -.020 7.540 6800 ---- ---- ---- ---- 7.100 -.030 7.130 6850 ---- ---- ---- ---- 6.690 -.030 6.720 6900 ---- ---- ---- ---- 6.290 -.030 6.320 6950 ---- ---- ---- ---- 5.890 -.030 5.920 7000 ---- ---- ---- ---- 5.500 -.040 5.540 7050 ---- ---- ---- ---- 5.120 -.040 5.160 7100 ---- ---- ---- ---- 4.750 -.040 4.790 7150 ---- ---- ---- ---- 4.380 -.050 4.430 7200 ---- ---- ---- ---- 4.030 -.050 4.080 5 7250 ---- ---- ---- ---- 3.700 -.040 3.740 5 7300 ---- ---- ---- ---- 3.370 -.050 3.420 7350 ---- ---- ---- ---- 3.070 -.040 3.110 7400 ---- ---- ---- ---- 2.770 -.050 2.820 7450 ---- ---- ---- ---- 2.500 -.050 2.550 1 7500 ---- ---- ---- ---- 2.250 -.040 2.290 7550 ---- ---- ---- ---- 2.010 -.040 2.050 7600 ---- ---- ---- ---- 1.790 -.040 1.830 7650 ---- ---- ---- ---- 1.600 -.030 1.630 7700 ---- ---- ---- ---- 1.420 -.030 1.450 7750 ---- ---- ---- ---- 1.250 -.030 1.280 7800 ---- ---- ---- ---- 1.110 -.030 1.140 7850 ---- ---- ---- ---- .980 -.020 1.000 7900 ---- ---- ---- ---- .860 -.030 .890 7950 ---- ---- ---- ---- .760 -.020 .780 8000 ---- ---- ---- ---- .670 -.020 .690 8050 ---- ---- ---- ---- .600 -.010 .610 8100 ---- ---- ---- ---- .530 -.010 .540 8150 ---- ---- ---- ---- .470 -.010 .480 8200 ---- ---- ---- ---- .410 -.020 .430 8250 ---- ---- ---- ---- .360 -.020 .380 216 8300 ---- ---- ---- ---- .320 -.010 .330 8350 ---- ---- ---- ---- .280 -.020 .300 8400 ---- ---- ---- ---- .250 -.010 .260 8450 ---- ---- ---- ---- .220 -.010 .230 8500 ---- ---- ---- ---- .190 -.010 .200 8600 ---- ---- ---- ---- .150 -.010 .160 8700 ---- ---- ---- ---- .120 UNCH .120 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .045 UNCH .045 9200 ---- ---- ---- ---- .035 UNCH .035 9300 ---- ---- ---- ---- .025 -.005 .030 250 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 +.010 16.060 5900 ---- ---- ---- ---- 15.160 UNCH 15.160 6000 ---- ---- ---- ---- 14.260 +.010 14.250 6100 ---- ---- ---- ---- 13.370 +.010 13.360 6200 ---- ---- ---- ---- 12.480 +.010 12.470 6300 ---- ---- ---- ---- 11.600 +.010 11.590 6400 ---- ---- ---- ---- 10.720 UNCH 10.720 6500 ---- ---- ---- ---- 9.860 UNCH 9.860 6600 ---- ---- ---- ---- 9.010 UNCH 9.010 6700 ---- ---- ---- ---- 8.180 +.010 8.170 6750 ---- ---- ---- ---- 7.770 +.010 7.760 6800 ---- ---- ---- ---- 7.370 +.010 7.360 6850 ---- ---- ---- ---- 6.960 UNCH 6.960 6900 ---- ---- ---- ---- 6.570 +.010 6.560 6950 ---- ---- ---- ---- 6.180 +.010 6.170 7000 ---- ---- ---- ---- 5.800 +.010 5.790 7050 ---- ---- ---- ---- 5.420 UNCH 5.420 7100 ---- ---- ---- ---- 5.050 UNCH 5.050 7150 ---- ---- ---- ---- 4.700 +.010 4.690 7200 ---- ---- ---- ---- 4.350 +.010 4.340 7250 ---- ---- ---- ---- 4.010 +.010 4.000 7300 ---- ---- ---- ---- 3.690 +.010 3.680 7350 ---- ---- ---- ---- 3.380 +.010 3.370 7400 ---- ---- ---- ---- 3.080 UNCH 3.080 7450 ---- ---- ---- ---- 2.800 UNCH 2.800 7500 ---- ---- ---- ---- 2.540 UNCH 2.540 7550 ---- ---- ---- ---- 2.300 +.010 2.290 7600 ---- ---- ---- ---- 2.070 UNCH 2.070 7650 ---- ---- ---- ---- 1.860 UNCH 1.860 7700 ---- ---- ---- ---- 1.670 UNCH 1.670 7750 ---- ---- ---- ---- 1.500 UNCH 1.500 7800 ---- ---- ---- ---- 1.340 UNCH 1.340 7850 ---- ---- ---- ---- 1.210 +.010 1.200 7900 ---- ---- ---- ---- 1.080 UNCH 1.080 7950 ---- ---- ---- ---- .970 UNCH .970 8000 ---- ---- ---- ---- .880 +.010 .870 8050 ---- ---- ---- ---- .790 UNCH .790 8100 ---- ---- ---- ---- .710 UNCH .710 8150 ---- ---- ---- ---- .650 UNCH .650 8200 ---- ---- ---- ---- .580 UNCH .580 8250 ---- ---- ---- ---- .530 UNCH .530 8300 ---- ---- ---- ---- .480 UNCH .480 8350 ---- ---- ---- ---- .430 UNCH .430 8400 ---- ---- ---- ---- .390 UNCH .390 8450 ---- ---- ---- ---- .350 UNCH .350 8500 ---- ---- ---- ---- .320 UNCH .320 8600 ---- ---- ---- ---- .260 UNCH .260 8700 ---- ---- ---- ---- .220 UNCH .220 8800 ---- ---- ---- ---- .180 UNCH .180 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- ---- ---- .060 UNCH .060 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 +.010 16.060 5900 ---- ---- ---- ---- 15.180 +.010 15.170 6000 ---- ---- ---- ---- 14.290 +.010 14.280 6100 ---- ---- ---- ---- 13.410 +.010 13.400 6200 ---- ---- ---- ---- 12.540 +.010 12.530 6300 ---- ---- ---- ---- 11.680 +.010 11.670 6400 ---- ---- ---- ---- 10.820 +.010 10.810 6500 ---- ---- ---- ---- 9.980 +.010 9.970 6600 ---- ---- ---- ---- 9.150 +.010 9.140 6700 ---- ---- ---- ---- 8.330 +.010 8.320 6750 ---- ---- ---- ---- 7.930 +.010 7.920 6800 ---- ---- ---- ---- 7.530 +.010 7.520 6850 ---- ---- ---- ---- 7.140 +.010 7.130 6900 ---- ---- ---- ---- 6.750 +.010 6.740 6950 ---- ---- ---- ---- 6.370 +.010 6.360 7000 ---- ---- ---- ---- 5.990 +.010 5.980 7050 ---- ---- ---- ---- 5.620 +.010 5.610 7100 ---- ---- ---- ---- 5.260 +.010 5.250 7150 ---- ---- ---- ---- 4.900 UNCH 4.900 7200 ---- ---- ---- ---- 4.560 +.010 4.550 7250 ---- ---- ---- ---- 4.230 +.010 4.220 7300 ---- ---- ---- ---- 3.900 UNCH 3.900 7350 ---- ---- ---- ---- 3.600 +.010 3.590 7400 ---- ---- ---- ---- 3.300 +.010 3.290 7450 ---- ---- ---- ---- 3.020 UNCH 3.020 7500 ---- ---- ---- ---- 2.760 UNCH 2.760 7550 ---- ---- ---- ---- 2.520 +.010 2.510 7600 ---- ---- ---- ---- 2.290 +.010 2.280 7650 ---- ---- ---- ---- 2.080 +.010 2.070 7700 ---- ---- ---- ---- 1.880 UNCH 1.880 7750 ---- ---- ---- ---- 1.710 +.010 1.700 7800 ---- ---- ---- ---- 1.540 UNCH 1.540 7850 ---- ---- ---- ---- 1.400 UNCH 1.400 7900 ---- ---- ---- ---- 1.270 UNCH 1.270 7950 ---- ---- ---- ---- 1.150 UNCH 1.150 8000 ---- ---- ---- ---- 1.050 UNCH 1.050 8050 ---- ---- ---- ---- .960 UNCH .960 8100 ---- ---- ---- ---- .880 UNCH .880 8150 ---- ---- ---- ---- .800 UNCH .800 8200 ---- ---- ---- ---- .740 +.010 .730 8300 ---- ---- ---- ---- .620 UNCH .620 8400 ---- ---- ---- ---- .520 UNCH .520 8500 ---- ---- ---- ---- .430 UNCH .430 8600 ---- ---- ---- ---- .370 UNCH .370 8700 ---- ---- ---- ---- .310 UNCH .310 8800 ---- ---- ---- ---- .260 UNCH .260 8900 ---- ---- ---- ---- .220 UNCH .220 9000 ---- ---- ---- ---- .190 UNCH .190 9100 ---- ---- ---- ---- .160 UNCH .160 9200 ---- ---- ---- ---- .140 UNCH .140 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.230 +.020 15.210 6000 ---- ---- ---- ---- 14.360 +.020 14.340 6100 ---- ---- ---- ---- 13.490 +.010 13.480 6200 ---- ---- ---- ---- 12.630 +.010 12.620 6300 ---- ---- ---- ---- 11.780 +.010 11.770 6400 ---- ---- ---- ---- 10.940 +.010 10.930 6500 ---- ---- ---- ---- 10.110 +.010 10.100 6600 ---- ---- ---- ---- 9.290 +.010 9.280 6700 ---- ---- ---- ---- 8.490 +.020 8.470 6800 ---- ---- ---- ---- 7.700 +.020 7.680 6900 ---- ---- ---- ---- 6.930 +.020 6.910 6950 ---- ---- ---- ---- 6.550 +.020 6.530 7000 ---- ---- ---- ---- 6.180 +.020 6.160 7050 ---- ---- ---- ---- 5.810 +.020 5.790 7100 ---- ---- ---- ---- 5.450 +.020 5.430 7150 ---- ---- ---- ---- 5.100 +.020 5.080 7200 ---- ---- ---- ---- 4.750 +.010 4.740 7250 ---- ---- ---- ---- 4.420 +.010 4.410 7300 ---- ---- ---- ---- 4.100 +.010 4.090 7350 ---- ---- ---- ---- 3.800 +.010 3.790 7400 ---- ---- ---- ---- 3.510 +.010 3.500 7450 ---- ---- ---- ---- 3.240 +.020 3.220 7500 ---- ---- ---- ---- 2.980 +.010 2.970 7550 ---- ---- ---- ---- 2.740 +.010 2.730 7600 ---- ---- ---- ---- 2.510 +.010 2.500 7650 ---- ---- ---- ---- 2.300 +.010 2.290 7700 ---- ---- ---- ---- 2.110 +.010 2.100 7750 ---- ---- ---- ---- 1.930 +.010 1.920 7800 ---- ---- ---- ---- 1.760 +.010 1.750 7850 ---- ---- ---- ---- 1.610 +.010 1.600 7900 ---- ---- ---- ---- 1.460 UNCH 1.460 7950 ---- ---- ---- ---- 1.330 +.010 1.320 8000 ---- ---- ---- ---- 1.210 +.010 1.200 8100 ---- ---- ---- ---- .980 UNCH .980 8200 ---- ---- ---- ---- .800 +.010 .790 8300 ---- ---- ---- ---- .640 UNCH .640 8400 ---- ---- ---- ---- .510 UNCH .510 8500 ---- ---- ---- ---- .400 UNCH .400 8600 ---- ---- ---- ---- .310 UNCH .310 8700 ---- ---- ---- ---- .240 UNCH .240 8800 ---- ---- ---- ---- .190 +.010 .180 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .110 UNCH .110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 357 14479 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 8690 6300 ---- ---- ---- ---- CAB UNCH CAB 1100 6400 ---- ---- ---- ---- CAB UNCH CAB 5342 6500 .005 .005 .005 .005 CAB UNCH 13 CAB 9 20832 6600 .005 .005 .005 .005 CAB UNCH 14 CAB 52 77 6700 .005 .005 .005 .005 CAB UNCH 4 CAB 5 10 6750 ---- ---- ---- ---- CAB UNCH CAB 26 6800 ---- ---- ---- ---- CAB UNCH CAB 57 6850 ---- ---- ---- ---- CAB UNCH CAB 37 6900 ---- ---- ---- ---- CAB -.005 .005 538 6950 ---- ---- ---- ---- .005 UNCH .005 172 7000 ---- ---- ---- ---- .005 -.005 .010 1454 7050 ---- ---- ---- ---- .010 -.005 3 .015 122 7100 .020 .020 .020 .020 .015 -.010 4 .025 1371 7150 .030 .030 .030 .030 .030 -.005 17 .035 55 813 7200 .060 .060 .060 .060 .050 -.010 6 .060 19 520 7250 .100 .100 .090 .090 .090 -.020 85 .110 32 307 7275 .130 .130 .130 .130 .120 -.020 9 .140 13 13 7300 ---- ---- .160A .160A .160 -.010 .170 50 227 7325 .220 .220 .200A .210A .200 -.020 26 .220 79 84 7350 .260 .260 .250 .260B .260 -.020 29 .280 91 236 7375 .310 .350B .310 .310A .330 -.010 19 .340 84 100 7400 .410 .440 .390A .420B .410 -.020 73 .430 148 180 7425 ---- .550B .480A .550B .500 -.020 .520 50 50 7450 .630 .670B .590A .590A .620 -.010 1 .630 58 7475 ---- .800B .720A .800B .740 -.010 .750 7500 ---- .950B .860A .950B .890 -.010 .900 13 7525 ---- 1.110B 1.020A 1.110B 1.050 UNCH 1.050 7550 ---- 1.290B 1.190A 1.290B 1.220 -.010 1.230 5 7575 ---- 1.490B 1.370A 1.490B 1.410 UNCH 1.410 7600 ---- 1.690B 1.570A 1.690B 1.610 UNCH 1.610 15 7625 ---- 1.910B 1.780A 1.910B 1.820 UNCH 1.820 7650 ---- 2.130B 2.000A 2.130B 2.040 UNCH 2.040 7675 ---- 2.360B 2.220A 2.360B 2.270 +.010 2.260 7700 ---- 2.590B 2.460A 2.590B 2.500 +.010 2.490 7750 ---- 3.070B 2.930A 3.070B 2.980 +.020 2.960 7800 ---- 3.550B 3.420A 3.550B 3.470 +.020 3.450 7850 ---- 4.050B 3.910A 4.050B 3.960 +.020 3.940 7900 ---- 4.540B 4.400A 4.540B 4.450 +.020 4.430 7950 ---- 5.030B 4.900A 5.030B 4.950 +.030 4.920 8000 ---- 5.530B 5.400A 5.530B 5.440 +.020 5.420 8050 ---- 6.030B 5.890A 6.030B 5.940 +.020 5.920 8100 ---- 6.530B 6.390A 6.530B 6.440 +.020 6.420 8150 ---- 7.030B 6.890A 7.030B 6.940 +.020 6.920 8200 ---- 7.520B 7.390A 7.520B 7.430 +.020 7.410 8250 ---- 8.020B 7.890A 8.020B 7.930 +.020 7.910 8300 ---- 8.520B 8.390A 8.520B 8.430 +.020 8.410 8350 ---- 9.020B 8.880A 9.020B 8.930 +.020 8.910 8400 ---- 9.520B 9.380A 9.520B 9.430 +.020 9.410 8450 ---- 10.020B 9.880A 10.020B 9.930 +.020 9.910 6 8500 ---- 10.520B 10.380A 10.520B 10.430 +.020 10.410 6 8600 ---- 11.510B 11.380A 11.510B 11.420 +.020 11.400 6 8700 ---- 12.510B 12.380A 12.510B 12.420 +.020 12.400 6 8800 ---- 13.510B 13.370A 13.510B 13.420 +.020 13.400 8900 ---- 14.500B 14.370A 14.500B 14.420 +.030 14.390 9000 ---- 15.500B 15.370A 15.500B 15.410 +.020 15.390 9100 ---- 16.500B 16.360A 16.500B 16.410 +.020 16.390 9200 ---- 17.500B 17.360A 17.500B 17.410 +.020 17.390 9300 ---- 18.490B 18.360A 18.490B 18.400 +.020 18.380 9400 ---- 19.490B 19.360A 19.490B 19.400 +.020 19.380 9500 ---- 20.490B 20.350A 20.490B 20.400 +.020 20.380 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.010 .005 134 6100 ---- ---- ---- ---- .015 +.010 .005 5 6200 ---- ---- ---- ---- .015 +.010 .005 8102 6300 ---- ---- ---- ---- .015 +.005 .010 7920 6400 ---- ---- ---- ---- .015 +.005 .010 15 6500 ---- ---- ---- ---- .015 +.005 .010 18348 6600 ---- ---- ---- ---- .015 +.005 .010 3109 6700 ---- ---- ---- ---- .015 UNCH 1 .015 225 6750 ---- ---- ---- ---- .020 +.005 .015 16 405 6800 ---- ---- ---- ---- .020 UNCH .020 33 1182 6850 ---- ---- ---- ---- .025 UNCH .025 10 1212 6900 ---- ---- ---- ---- .030 UNCH .030 10 162 6950 ---- ---- ---- ---- .035 -.005 .040 428 7000 ---- ---- ---- ---- .045 -.005 .050 3 848 7050 ---- ---- ---- ---- .060 -.010 .070 781 7100 .090 .090 .090 .090 .090 -.010 12 .100 1199 7150 .120 .120 .120 .120 .130 -.010 1 .140 27 1274 7200 ---- ---- .180A .180A .180 -.010 1 .190 2 283 7250 ---- ---- .250A .250A .260 UNCH .260 288 7300 ---- .370B .350A .370B .350 -.010 .360 247 7350 ---- .510B .470A .510B .480 -.010 .490 154 7400 ---- .680B .630A .680B .640 -.020 .660 178 7450 ---- .900B .830A .900B .850 -.020 .870 1 7500 ---- 1.170B 1.090A 1.170B 1.110 -.010 1.120 117 7550 ---- 1.490B 1.390A 1.490B 1.420 -.010 1.430 1 7600 ---- 1.860B 1.740A 1.860B 1.780 UNCH 1.780 47 7650 ---- 2.250B 2.130A 2.250B 2.170 UNCH 2.170 23 7700 ---- 2.680B 2.550A 2.680B 2.600 +.010 2.590 13 7750 ---- 3.130B 3.000A 3.130B 3.050 +.010 3.040 1 7800 ---- 3.590B 3.460A 3.590B 3.510 +.010 3.500 199 7850 ---- 4.070B 3.930A 4.070B 3.980 +.010 3.970 7900 ---- 4.550B 4.410A 4.550B 4.460 +.010 4.450 100 7950 ---- 5.040B 4.900A 5.040B 4.950 +.020 4.930 100 8000 ---- 5.530B 5.390A 5.530B 5.440 +.020 5.420 4 8050 ---- 6.020B 5.880A 6.020B 5.930 +.020 5.910 8100 ---- 6.510B 6.370A 6.510B 6.420 +.020 6.400 8150 ---- 7.010B 6.870A 7.010B 6.920 +.020 6.900 8200 ---- 7.500B 7.360A 7.500B 7.410 +.020 7.390 8250 ---- 8.000B 7.860A 8.000B 7.910 +.020 7.890 8300 ---- 8.490B 8.360A 8.490B 8.410 +.020 8.390 8350 ---- 8.990B 8.850A 8.990B 8.900 +.020 8.880 8400 ---- 9.490B 9.350A 9.490B 9.400 +.020 9.380 8450 ---- 9.980B 9.850A 9.980B 9.900 +.020 9.880 8500 ---- 10.480B 10.340A 10.480B 10.400 +.030 10.370 8600 ---- 11.470B 11.340A 11.470B 11.390 +.020 11.370 8700 ---- 12.470B 12.330A 12.470B 12.380 +.020 12.360 8800 ---- 13.460B 13.320A 13.460B 13.380 +.020 13.360 8900 ---- 14.450B 14.320A 14.450B 14.370 +.020 14.350 9000 ---- 15.450B 15.310A 15.450B 15.370 +.030 15.340 9100 ---- 16.440B 16.310A 16.440B 16.360 +.030 16.330 9200 ---- 17.430B 17.300A 17.430B 17.350 +.030 17.320 9300 ---- 18.430B 18.290A 18.430B 18.340 +.020 18.320 30 9400 ---- 19.420B 19.290A 19.420B 19.330 +.020 19.310 47 9500 ---- 20.420B 20.280A 20.420B 20.330 +.020 1 20.310 5 116 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 UNCH .010 6000 6400 ---- ---- ---- ---- .010 -.005 .015 20605 6500 ---- ---- ---- ---- .015 -.005 .020 14591 6600 ---- ---- ---- ---- .025 -.005 .030 8000 6700 ---- ---- ---- ---- .035 -.005 .040 331 6750 ---- ---- .045A .045A .040 -.010 .050 95 6800 ---- ---- ---- ---- .050 -.010 .060 52 6850 ---- ---- ---- ---- .060 -.010 .070 72 6900 .080 .080 .080 .080 .080 -.010 1 .090 52 6950 ---- ---- .100A .100A .100 -.010 .110 2 7000 ---- ---- ---- ---- .120 -.010 .130 135 7050 ---- ---- ---- ---- .160 -.010 .170 1 77 7100 .210 .210 .210 .210 .200 -.010 3 .210 25 7150 ---- ---- ---- ---- .250 -.020 .270 52 7200 ---- ---- .340A .340A .330 -.020 .350 364 7250 ---- .450B .430A .430A .420 -.020 .440 3 7300 .530 .530 .530 .530 .530 -.030 25 .560 35 7350 ---- .710B .680A .710B .680 -.020 .700 51 7400 ---- .900B .850A .900B .850 -.030 .880 7450 ---- 1.100B 1.050A 1.050A 1.060 -.030 1.090 37 7500 ---- 1.360B 1.290A 1.360B 1.310 -.020 1.330 40 7550 ---- 1.650B 1.570A 1.650B 1.600 -.010 1.610 7600 ---- 1.980B 1.890A 1.980B 1.920 -.010 1.930 7650 ---- 2.340B 2.250A 2.340B 2.280 UNCH 2.280 7700 ---- 2.740B 2.630A 2.740B 2.670 UNCH 2.670 7750 ---- 3.150B 3.040A 3.150B 3.080 UNCH 3.080 7800 ---- 3.590B 3.470A 3.590B 3.510 UNCH 3.510 50 7850 ---- 4.040B 3.920A 4.040B 3.960 +.010 3.950 7900 ---- 4.500B 4.380A 4.500B 4.430 +.020 4.410 7950 ---- 4.970B 4.850A 4.970B 4.900 +.020 4.880 8000 ---- 5.450B 5.330A 5.450B 5.370 +.020 5.350 8050 ---- 5.930B 5.810A 5.930B 5.850 +.020 5.830 8100 ---- 6.410B 6.290A 6.410B 6.340 +.020 6.320 8150 ---- 6.900B 6.780A 6.900B 6.820 +.020 6.800 8200 ---- 7.390B 7.270A 7.390B 7.310 +.020 7.290 8250 ---- 7.880B 7.760A 7.880B 7.800 +.020 7.780 8300 ---- 8.370B 8.250A 8.370B 8.290 +.020 8.270 6 8350 ---- 8.860B 8.740A 8.860B 8.780 +.020 8.760 8400 ---- 9.360B 9.240A 9.360B 9.280 +.020 9.260 8450 ---- 9.850B 9.730A 9.850B 9.770 +.020 9.750 6 8500 ---- 10.340B 10.220A 10.340B 10.260 +.020 10.240 8600 ---- 11.330B 11.210A 11.330B 11.250 +.020 11.230 8700 ---- 12.320B 12.200A 12.320B 12.240 +.020 12.220 8800 ---- 13.310B 13.190A 13.310B 13.230 +.020 13.210 8900 ---- 14.300B 14.180A 14.300B 14.220 +.020 14.200 9000 ---- 15.280B 15.170A 15.270B 15.210 +.020 15.190 9100 ---- 16.270B 16.160A 16.270B 16.200 +.030 16.170 9200 ---- 17.260B 17.150A 17.260B 17.190 +.030 17.160 6 9300 ---- 18.250B 18.140A 18.250B 18.170 +.020 18.150 18 9400 ---- 19.240B 19.120A 19.240B 19.160 +.020 19.140 46 9500 ---- 20.230B 20.110A 20.230B 20.150 +.020 20.130 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 72 5900 ---- ---- ---- ---- .005 -.010 .015 24 6000 ---- ---- ---- ---- .005 -.010 .015 148 6100 ---- ---- ---- ---- .010 -.010 .020 37 6200 ---- ---- ---- ---- .015 -.005 .020 500 6300 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .025 -.005 .030 5524 6500 .035 .035 .035 .035 .035 -.005 1000 .040 2800 5512 6600 .045 .045 .045 .045 .045 -.005 50 .050 90 6700 ---- ---- ---- ---- .070 UNCH .070 55 6750 ---- ---- ---- ---- .080 UNCH .080 17 6800 ---- ---- ---- ---- .090 UNCH .090 6850 ---- ---- ---- ---- .110 UNCH .110 35 6900 ---- ---- ---- ---- .140 UNCH .140 15 6950 ---- ---- ---- ---- .170 UNCH .170 7000 ---- ---- ---- ---- .200 -.010 .210 16 7050 ---- ---- .250A .250A .250 -.010 .260 7100 ---- ---- .310A .310A .300 -.030 .330 7150 ---- ---- .380A .380A .370 -.030 .400 7200 ---- ---- .470A .470A .460 -.030 .490 7250 ---- ---- .570A .570A .560 -.030 .590 7300 ---- ---- .700A .700A .690 -.030 .720 7350 ---- ---- .840A .840A .840 -.030 .870 7400 ---- 1.050B 1.010A 1.050B 1.020 -.020 1.040 7450 ---- 1.270B 1.220A 1.270B 1.230 -.020 1.250 7500 ---- 1.520B 1.450A 1.520B 1.480 -.010 1.490 2 7550 ---- 1.800B 1.730A 1.800B 1.750 -.020 1.770 7600 ---- 2.120B 2.040A 2.120B 2.060 -.010 2.070 7650 ---- 2.470B 2.380A 2.460B 2.410 UNCH 2.410 7700 ---- 2.840B 2.750A 2.840B 2.780 UNCH 2.780 7750 ---- 3.240B 3.140A 3.240B 3.170 UNCH 3.170 7800 ---- 3.660B 3.550A 3.660B 3.590 +.010 3.580 7850 ---- 4.090B 3.980A 4.090B 4.020 +.010 4.010 7900 ---- 4.540B 4.430A 4.540B 4.470 +.010 4.460 7950 ---- 5.000B 4.880A 5.000B 4.920 +.010 4.910 8000 ---- 5.460B 5.350A 5.460B 5.390 +.020 5.370 8050 ---- 5.930B 5.820A 5.930B 5.860 +.020 5.840 8100 ---- 6.410B 6.300A 6.410B 6.340 +.020 6.320 8150 ---- 6.890B 6.780A 6.890B 6.820 +.020 6.800 8200 ---- 7.380B 7.260A 7.380B 7.300 +.020 7.280 8250 ---- 7.860B 7.750A 7.860B 7.780 +.020 7.760 8300 ---- 8.350B 8.230A 8.350B 8.270 +.020 8.250 6 8350 ---- 8.840B 8.720A 8.840B 8.760 +.020 8.740 8400 ---- 9.330B 9.210A 9.330B 9.250 +.020 9.230 6 8450 ---- 9.820B 9.700A 9.820B 9.740 +.020 9.720 18 8500 ---- 10.310B 10.190A 10.310B 10.230 +.020 10.210 8600 ---- 11.290B 11.170A 11.290B 11.210 +.020 11.190 8700 ---- 12.270B 12.160A 12.270B 12.200 +.030 12.170 8800 ---- 13.250B 13.140A 13.240B 13.180 +.020 13.160 8900 ---- 14.240B 14.120A 14.240B 14.160 +.020 14.140 9000 ---- 15.220B 15.110A 15.220B 15.150 +.020 15.130 9100 ---- 16.210B 16.090A 16.210B 16.130 +.020 16.110 9200 ---- 17.190B 17.080A 17.190B 17.120 +.020 17.100 9300 ---- 18.180B 18.060A 18.180B 18.110 +.030 18.080 40 9400 ---- 19.170B 19.050A 19.170B 19.090 +.020 19.070 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 UNCH .035 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- .110A .110A .110 -.010 .120 2 6750 .110 .110 .110 .110 .120 -.020 22 .140 90 6800 ---- ---- .150A .150A .140 -.020 .160 1 6850 ---- ---- .180A .180A .170 -.020 .190 15 6900 ---- ---- .210A .210A .200 -.020 .220 3 33 6950 ---- ---- .250A .250A .240 -.020 .260 133 7000 ---- ---- .300A .300A .280 -.030 .310 1 236 7050 ---- ---- .360A .360A .340 -.030 .370 7100 ---- ---- .420A .420A .400 -.040 .440 1 36 7150 ---- ---- .510A .510A .480 -.040 .520 21 7200 ---- ---- .600A .600A .580 -.040 .620 1 87 7250 ---- .740B .710A .740B .690 -.040 30 .730 50 7300 ---- ---- .840A .840A .830 -.040 1 .870 70 7350 ---- 1.030B 1.000A 1.030B .990 -.030 1.020 7400 ---- 1.210B 1.170A 1.210B 1.170 -.030 1.200 70 7450 ---- 1.440B 1.370A 1.440B 1.380 -.030 1.410 7500 ---- 1.670B 1.610A 1.670B 1.620 -.030 1.650 5 7550 ---- 1.960B 1.880A 1.960B 1.890 -.020 1.910 7600 ---- 2.250B 2.180A 2.250B 2.190 -.020 2.210 7650 ---- 2.590B 2.500A 2.590B 2.530 UNCH 2.530 7700 ---- 2.950B 2.860A 2.950B 2.880 -.010 2.890 7750 ---- 3.330B 3.240A 3.330B 3.270 +.010 3.260 7800 ---- 3.740B 3.640A 3.740B 3.670 +.010 3.660 2 7850 ---- 4.160B 4.050A 4.160B 4.090 +.010 4.080 7900 ---- 4.590B 4.480A 4.590B 4.520 +.010 4.510 7950 ---- 5.030B 4.920A 5.030B 4.960 +.010 4.950 8000 ---- 5.490B 5.380A 5.490B 5.420 +.020 5.400 8050 ---- 5.950B 5.840A 5.950B 5.880 +.020 5.860 8100 ---- 6.420B 6.300A 6.420B 6.340 +.010 6.330 8150 ---- 6.890B 6.780A 6.890B 6.810 +.010 6.800 8200 ---- 7.370B 7.250A 7.370B 7.290 +.020 7.270 8250 ---- 7.850B 7.730A 7.850B 7.770 +.020 7.750 1 8300 ---- 8.330B 8.210A 8.330B 8.250 +.020 8.230 1 8350 ---- 8.810B 8.700A 8.810B 8.730 +.020 8.710 8400 ---- 9.290B 9.180A 9.290B 9.210 +.020 9.190 8450 ---- 9.780B 9.670A 9.780B 9.700 +.020 9.680 8500 ---- 10.260B 10.150A 10.260B 10.190 +.020 10.170 8600 ---- 11.240B 11.130A 11.240B 11.160 +.020 11.140 8700 ---- 12.220B 12.100A 12.220B 12.140 +.020 12.120 1 8800 ---- 13.190B 13.080A 13.190B 13.120 +.020 13.100 8900 ---- 14.170B 14.060A 14.170B 14.100 +.020 14.080 9000 ---- 15.150B 15.040A 15.150B 15.080 +.020 15.060 9100 ---- 16.130B 16.020A 16.130B 16.060 +.020 16.040 16 9200 ---- 17.110B 17.000A 17.110B 17.040 +.020 17.020 16 9300 ---- 18.090B 17.980A 18.090B 18.020 +.020 18.000 32 9400 ---- 19.070B 18.960A 19.070B 19.000 +.020 18.980 24 9500 ---- 20.050B 19.940A 20.050B 19.980 +.020 1 19.960 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .035 -.005 .040 240 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .090 -.020 .110 6700 ---- ---- .140A .140A .130 -.020 .150 6750 ---- ---- ---- ---- .150 -.020 .170 6800 ---- ---- .190A .190A .180 -.020 .200 6850 ---- ---- .230A .230A .210 -.030 .240 6900 ---- ---- .270A .270A .250 -.030 .280 6950 .290 .290 .290 .290 .300 -.020 7 .320 3 7000 ---- ---- .370A .370A .350 -.030 .380 7050 ---- ---- .430A .430A .410 -.030 .440 7100 ---- ---- .500A .500A .480 -.040 .520 7150 ---- ---- .590A .590A .570 -.030 .600 1 7200 ---- ---- .690A .690A .670 -.040 .710 7250 ---- ---- .810A .810A .790 -.030 .820 7300 ---- ---- .940A .940A .920 -.040 .960 7350 ---- ---- 1.090A 1.090A 1.080 -.030 1.110 7400 ---- ---- 1.270A 1.270A 1.260 -.030 1.290 7450 ---- 1.500B 1.470A 1.500B 1.460 -.030 1.490 7500 ---- 1.740B 1.700A 1.740B 1.690 -.030 1.720 7550 ---- 2.000B 1.950A 2.000B 1.950 -.030 1.980 7600 ---- 2.300B 2.240A 2.300B 2.240 -.030 2.270 7650 ---- 2.620B 2.550A 2.620B 2.560 -.020 2.580 7700 ---- 2.970B 2.900A 2.970B 2.910 -.020 2.930 7750 ---- 3.340B 3.270A 3.340B 3.280 -.010 3.290 7800 ---- 3.730B 3.650A 3.730B 3.660 -.020 3.680 7850 ---- 4.130B 4.060A 4.130B 4.070 -.010 4.080 7900 ---- 4.560B 4.480A 4.560B 4.490 -.010 4.500 7950 ---- 4.990B 4.910A 4.990B 4.930 UNCH 4.930 8000 ---- 5.430B 5.350A 5.430B 5.370 UNCH 5.370 8050 ---- 5.880B 5.800A 5.880B 5.820 UNCH 5.820 8100 ---- 6.340B 6.260A 6.340B 6.280 +.010 6.270 8150 ---- 6.810B 6.720A 6.810B 6.740 UNCH 6.740 8200 ---- 7.270B 7.190A 7.270B 7.210 +.010 7.200 8250 ---- 7.750B 7.660A 7.750B 7.680 +.010 7.670 8300 ---- 8.220B 8.140A 8.220B 8.160 +.010 8.150 8350 ---- 8.700B 8.620A 8.700B 8.640 +.010 8.630 8400 ---- 9.180B ---- 9.180B 9.120 +.020 9.100 8500 ---- 10.150B 10.060A 10.150B 10.080 +.010 10.070 8600 ---- 11.110B ---- 11.110B 11.050 +.020 11.030 8700 ---- 12.080B 12.000A 12.080B 12.020 +.010 12.010 8800 ---- 13.050B 12.970A 13.050B 12.990 +.010 12.980 8900 ---- 14.030B 13.940A 14.030B 13.970 +.020 13.950 9000 ---- 15.000B 14.920A 15.000B 14.940 +.010 14.930 9100 ---- 15.980B 15.890A 15.980B 15.920 +.020 15.900 8 9200 ---- 16.950B 16.870A 16.950B 16.900 +.020 16.880 9300 ---- 17.930B ---- 17.930B 17.870 +.020 17.850 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .045 -.005 .050 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .140 -.010 .150 6700 ---- ---- .190A .190A .180 -.020 .200 6750 ---- ---- ---- ---- .210 -.010 .220 6800 ---- ---- .250A .250A .240 -.020 .260 6850 ---- ---- .290A .290A .280 -.020 .300 6900 ---- ---- .330A .330A .320 -.020 .340 6950 ---- ---- .380A .380A .370 -.020 .390 7000 ---- ---- .440A .440A .430 -.020 .450 7050 ---- ---- .510A .510A .490 -.030 .520 7100 ---- ---- .590A .590A .570 -.030 .600 7150 ---- ---- ---- ---- .660 -.030 .690 7200 ---- ---- .790A .790A .770 -.030 .800 7250 ---- ---- .910A .910A .890 -.030 .920 7300 ---- ---- 1.050A 1.050A 1.030 -.030 1.060 1 7350 ---- ---- 1.210A 1.210A 1.190 -.030 1.220 7400 ---- 1.410B 1.380A 1.410B 1.370 -.030 1.400 7450 ---- ---- 1.580A 1.580A 1.580 -.030 1.610 7500 ---- 1.850B 1.810A 1.850B 1.810 -.030 1.840 2 7550 ---- 2.110B 2.070A 2.110B 2.070 -.030 2.100 7600 ---- 2.400B 2.350A 2.400B 2.350 -.030 2.380 7650 ---- 2.720B 2.660A 2.720B 2.660 -.030 2.690 7700 ---- 3.050B 3.000A 3.050B 3.000 -.020 3.020 7750 ---- 3.420B 3.350A 3.420B 3.360 -.020 3.380 7800 ---- 3.800B 3.730A 3.800B 3.740 -.010 3.750 7850 ---- 4.200B 4.120A 4.200B 4.140 -.010 4.150 7900 ---- 4.610B 4.530A 4.610B 4.550 -.010 4.560 7950 ---- 5.030B 4.960A 5.030B 4.970 -.010 4.980 8000 ---- 5.470B 5.390A 5.470B 5.410 UNCH 5.410 8050 ---- 5.910B 5.830A 5.910B 5.860 +.010 5.850 8100 ---- 6.360B 6.280A 6.360B 6.310 +.010 6.300 8150 ---- 6.820B 6.730A 6.820B 6.760 UNCH 6.760 8200 ---- 7.280B 7.200A 7.280B 7.230 +.010 7.220 8250 ---- 7.750B 7.660A 7.750B 7.690 +.010 7.680 8300 ---- 8.220B 8.130A 8.220B 8.160 +.010 8.150 8350 ---- 8.690B 8.610A 8.690B 8.630 +.010 8.620 8400 ---- 9.160B 9.080A 9.160B 9.110 +.020 9.090 7 8500 ---- 10.120B 10.040A 10.120B 10.060 +.010 10.050 8600 ---- 11.080B 11.000A 11.080B 11.020 +.010 11.010 8700 ---- 12.040B 11.960A 12.040B 11.990 +.020 11.970 8800 ---- 13.010B 12.930A 13.010B 12.950 +.010 12.940 8900 ---- 13.980B 13.900A 13.980B 13.920 +.010 13.910 9000 ---- 14.950B 14.870A 14.950B 14.890 +.010 14.880 9100 ---- 15.920B 15.840A 15.920B 15.860 +.010 15.850 9200 ---- 16.890B 16.810A 16.890B 16.830 +.010 16.820 9300 ---- 17.860B 17.780A 17.860B 17.810 +.020 17.790 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .050 +.010 .040 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 UNCH .130 1 6600 ---- ---- ---- ---- .170 -.010 .180 1 6700 ---- ---- .230A .230A .220 -.020 .240 6750 ---- ---- ---- ---- .260 -.010 .270 6800 ---- ---- ---- ---- .290 -.020 .310 6850 ---- ---- .350A .350A .340 -.020 .360 6900 ---- ---- .400A .400A .380 -.030 .410 175 6950 ---- ---- .460A .460A .440 -.030 .470 45 7000 ---- ---- .530A .530A .510 -.030 .540 7050 ---- ---- .600A .600A .580 -.030 .610 75 7100 ---- ---- .690A .690A .670 -.030 .700 1 82 7150 ---- ---- .790A .790A .770 -.030 .800 60 7200 ---- ---- .900A .900A .880 -.030 .910 2 7250 ---- ---- 1.020A 1.020A 1.010 -.030 1.040 7300 ---- ---- 1.170A 1.170A 1.150 -.030 1.180 7350 ---- ---- 1.330A 1.330A 1.310 -.030 1.340 1 7400 ---- ---- 1.500A 1.500A 1.490 -.030 1.520 1 2 7450 ---- ---- 1.710A 1.710A 1.700 -.030 1.730 7500 ---- 1.970B 1.930A 1.970B 1.920 -.030 1.950 7550 ---- 2.230B 2.180A 2.230B 2.180 -.030 2.210 7600 ---- 2.510B 2.460A 2.510B 2.460 -.020 2.480 7650 ---- 2.820B 2.770A 2.820B 2.760 -.030 2.790 7700 ---- 3.150B 3.090A 3.150B 3.090 -.020 3.110 7750 ---- 3.500B 3.440A 3.500B 3.440 -.020 3.460 7800 ---- 3.870B 3.810A 3.870B 3.810 -.020 3.830 7850 ---- 4.260B 4.200A 4.260B 4.200 -.010 4.210 7900 ---- 4.670B 4.600A 4.670B 4.610 UNCH 4.610 7950 ---- 5.080B 5.010A 5.080B 5.020 UNCH 5.020 8000 ---- 5.510B 5.430A 5.510B 5.450 UNCH 5.450 8050 ---- 5.940B 5.860A 5.940B 5.880 UNCH 5.880 8100 ---- 6.380B 6.300A 6.380B 6.330 +.010 6.320 8150 ---- 6.830B 6.750A 6.830B 6.780 +.010 6.770 8200 ---- 7.280B 7.210A 7.280B 7.240 +.010 7.230 8250 ---- 7.740B 7.660A 7.740B 7.700 +.020 7.680 8300 ---- 8.210B 8.130A 8.210B 8.160 +.010 8.150 8350 ---- 8.670B 8.590A 8.670B 8.630 +.020 8.610 8400 ---- 9.140B 9.060A 9.140B 9.100 +.020 9.080 8450 ---- 9.620B 9.540A 9.620B 9.570 +.020 9.550 8500 ---- 10.090B 10.010A 10.090B 10.040 +.010 10.030 8600 ---- 11.040B 10.960A 11.040B 10.990 +.010 10.980 8700 ---- 12.000B 11.920A 12.000B 11.950 +.020 11.930 8800 ---- 12.960B 12.880A 12.960B 12.910 +.020 12.890 8900 ---- 13.920B 13.840A 13.920B 13.870 +.020 13.850 9000 ---- 14.880B 14.800A 14.880B 14.830 +.010 14.820 9100 ---- 15.840B 15.770A 15.840B 15.800 +.020 15.780 9200 ---- 16.810B 16.730A 16.810B 16.770 +.020 16.750 9300 ---- 17.780B 17.700A 17.780B 17.730 +.020 17.710 9400 ---- 18.740B 18.670A 18.740B 18.700 +.020 18.680 8 9500 ---- 19.710B 19.630A 19.710B 19.670 +.020 2 19.650 45 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .030 -.010 .040 6000 ---- ---- ---- ---- .040 -.010 .050 6100 ---- ---- ---- ---- .050 -.020 .070 6200 ---- ---- ---- ---- .070 -.020 .090 6300 ---- ---- ---- ---- .090 -.020 .110 6400 ---- ---- ---- ---- .120 -.020 .140 6500 ---- ---- .170A .170A .150 -.030 .180 6600 ---- ---- .210A .210A .200 -.020 .220 6700 ---- ---- .280A .280A .260 -.030 .290 6750 ---- ---- .310A .310A .290 -.030 .320 6800 ---- ---- .350A .350A .330 -.030 .360 6850 ---- ---- ---- ---- .380 -.030 .410 6900 ---- ---- ---- ---- .430 -.030 .460 6950 ---- ---- ---- ---- .490 -.030 .520 7000 ---- ---- ---- ---- .560 -.030 .590 7050 ---- ---- ---- ---- .630 -.030 .660 7100 ---- ---- ---- ---- .720 -.030 .750 7150 ---- ---- ---- ---- .820 -.030 .850 7200 ---- ---- ---- ---- .930 -.030 .960 7250 ---- ---- ---- ---- 1.060 -.030 1.090 7300 ---- ---- ---- ---- 1.200 -.030 1.230 7350 ---- ---- ---- ---- 1.360 -.040 1.400 7400 ---- ---- 1.570A 1.570A 1.550 -.030 1.580 7450 ---- ---- 1.770A 1.770A 1.750 -.030 1.780 5 7500 ---- ---- 2.000A 2.000A 1.980 -.030 2.010 7550 ---- ---- 2.250A 2.250A 2.230 -.030 2.260 7600 ---- ---- 2.520A 2.520A 2.500 -.030 2.530 7650 ---- ---- 2.820A 2.820A 2.800 -.030 2.830 7700 ---- 3.150B ---- 3.150B 3.120 -.020 3.140 7750 ---- 3.490B ---- 3.490B 3.460 -.020 3.480 7800 ---- 3.850B ---- 3.850B 3.810 -.020 3.830 7850 ---- 4.230B ---- 4.230B 4.190 -.020 4.210 7900 ---- 4.620B ---- 4.620B 4.580 -.010 4.590 7950 ---- 5.030B ---- 5.030B 4.980 -.010 4.990 8000 ---- 5.440B ---- 5.440B 5.400 -.010 5.410 8050 ---- 5.870B ---- 5.870B 5.830 UNCH 5.830 8100 ---- 6.300B ---- 6.300B 6.260 UNCH 6.260 8200 ---- 7.190B ---- 7.190B 7.150 UNCH 7.150 8300 ---- 8.100B ---- 8.100B 8.060 +.010 8.050 8400 ---- 9.020B ---- 9.020B 8.980 +.010 8.970 8500 ---- 9.960B ---- 9.960B 9.920 +.010 9.910 8600 ---- 10.900B ---- 10.900B 10.860 +.010 10.850 8700 ---- 11.850B ---- 11.850B 11.810 +.010 11.800 8800 ---- 12.800B ---- 12.800B 12.760 UNCH 12.760 8900 ---- 13.760B ---- 13.760B 13.720 +.010 13.710 9000 ---- 14.720B ---- 14.720B 14.680 +.010 14.670 9100 ---- 15.670B ---- 15.670B 15.640 +.010 15.630 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .035 -.010 .045 6000 ---- ---- ---- ---- .045 -.015 .060 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .100 -.020 .120 6400 ---- ---- ---- ---- .130 -.020 .150 6500 ---- ---- ---- ---- .170 -.030 .200 6600 ---- ---- ---- ---- .230 -.020 .250 6700 ---- ---- .320A .320A .290 -.040 .330 6800 ---- ---- ---- ---- .380 -.030 .410 6850 ---- ---- .460A .460A .430 -.040 .470 6900 ---- ---- .520A .520A .490 -.040 .530 6950 ---- ---- ---- ---- .550 -.040 .590 7000 ---- ---- .660A .660A .630 -.040 .670 7050 ---- ---- ---- ---- .710 -.040 .750 7100 ---- ---- ---- ---- .800 -.040 .840 7150 ---- ---- ---- ---- .910 -.040 .950 7200 ---- ---- ---- ---- 1.020 -.040 1.060 7250 ---- ---- ---- ---- 1.150 -.040 1.190 7300 ---- ---- ---- ---- 1.300 -.030 1.330 7350 ---- ---- ---- ---- 1.460 -.030 1.490 7400 ---- ---- 1.670A 1.670A 1.640 -.040 1.680 7450 ---- ---- 1.870A 1.870A 1.850 -.030 1.880 7500 ---- ---- 2.090A 2.090A 2.070 -.030 2.100 7550 ---- ---- ---- ---- 2.320 -.030 2.350 7600 ---- ---- 2.610A 2.610A 2.590 -.030 2.620 7650 ---- ---- 2.900A 2.900A 2.880 -.030 2.910 7700 ---- ---- ---- ---- 3.200 -.020 3.220 7750 ---- 3.560B ---- 3.560B 3.530 -.020 3.550 7800 ---- 3.910B ---- 3.910B 3.880 -.020 3.900 7850 ---- 4.280B ---- 4.280B 4.250 -.010 4.260 7900 ---- 4.670B ---- 4.670B 4.630 -.010 4.640 7950 ---- 5.070B ---- 5.070B 5.030 -.010 5.040 8000 ---- 5.480B ---- 5.480B 5.440 -.010 5.450 8050 ---- 5.900B ---- 5.900B 5.850 -.020 5.870 8100 ---- 6.330B ---- 6.330B 6.280 -.010 6.290 8200 ---- 7.200B ---- 7.200B 7.160 -.010 7.170 8300 ---- 8.100B ---- 8.100B 8.060 -.010 8.070 8400 ---- 9.010B ---- 9.010B 8.970 -.010 8.980 8500 ---- 9.940B ---- 9.940B 9.900 -.010 9.910 8600 ---- 10.880B ---- 10.880B 10.840 UNCH 10.840 8700 ---- 11.820B ---- 11.820B 11.780 UNCH 11.780 8800 ---- 12.770B ---- 12.770B 12.730 UNCH 12.730 8900 ---- 13.720B ---- 13.720B 13.680 UNCH 13.680 9000 ---- 14.670B ---- 14.670B 14.630 -.010 14.640 9100 ---- 15.620B ---- 15.620B 15.590 UNCH 15.590 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 -.010 .050 5900 ---- ---- ---- ---- .050 -.020 .070 6000 ---- ---- ---- ---- .070 -.020 .090 6100 ---- ---- ---- ---- .080 -.030 .110 6200 ---- ---- ---- ---- .110 -.020 .130 6300 ---- ---- .150A .150A .140 -.030 .170 6400 ---- ---- .190A .190A .170 -.040 .210 6500 ---- ---- .240A .240A .220 -.040 .260 6600 ---- ---- .300A .300A .280 -.040 .320 6700 ---- ---- .370A .370A .350 -.050 .400 6750 ---- ---- .420A .420A .400 -.040 .440 6800 ---- ---- .470A .470A .450 -.040 .490 6850 ---- ---- .520A .520A .500 -.050 .550 6900 ---- ---- .590A .590A .560 -.050 .610 6950 ---- ---- .660A .660A .630 -.050 .680 7000 ---- ---- .740A .740A .710 -.040 .750 1 7050 ---- ---- .830A .830A .790 -.050 .840 7100 ---- ---- ---- ---- .880 -.050 .930 7150 ---- ---- ---- ---- .990 -.040 1.030 60 7200 ---- ---- ---- ---- 1.110 -.040 1.150 10 7250 ---- ---- ---- ---- 1.240 -.040 1.280 73 7300 ---- ---- ---- ---- 1.390 -.040 1.430 7350 ---- ---- ---- ---- 1.550 -.040 1.590 7400 ---- ---- ---- ---- 1.740 -.030 1.770 7450 ---- ---- 1.970A 1.970A 1.940 -.040 1.980 55 7500 ---- ---- 2.190A 2.190A 2.160 -.040 2.200 1 7550 ---- ---- ---- ---- 2.410 -.030 2.440 7600 ---- ---- ---- ---- 2.680 -.030 2.710 50 7650 ---- ---- 2.980A 2.980A 2.960 -.030 2.990 7700 ---- ---- ---- ---- 3.270 -.030 3.300 7750 ---- ---- ---- ---- 3.600 -.030 3.630 7800 ---- ---- ---- ---- 3.940 -.030 3.970 1 7850 ---- ---- ---- ---- 4.300 -.030 4.330 7900 ---- ---- ---- ---- 4.680 -.020 4.700 7950 ---- ---- ---- ---- 5.070 -.020 5.090 8000 ---- ---- ---- ---- 5.470 -.020 5.490 8050 ---- ---- ---- ---- 5.890 -.010 5.900 8100 ---- ---- ---- ---- 6.310 -.010 6.320 8150 ---- ---- ---- ---- 6.740 -.010 6.750 8200 ---- ---- ---- ---- 7.170 -.010 7.180 8250 ---- ---- ---- ---- 7.610 -.010 7.620 8300 ---- ---- ---- ---- 8.060 UNCH 8.060 8350 ---- ---- ---- ---- 8.510 UNCH 8.510 8400 ---- ---- ---- ---- 8.960 -.010 8.970 8450 ---- ---- ---- ---- 9.420 UNCH 9.420 8500 ---- ---- ---- ---- 9.880 UNCH 9.880 8600 ---- ---- ---- ---- 10.810 UNCH 10.810 8700 ---- ---- ---- ---- 11.740 UNCH 11.740 8800 ---- ---- ---- ---- 12.680 UNCH 12.680 8900 ---- ---- ---- ---- 13.630 +.010 13.620 9000 ---- ---- ---- ---- 14.570 UNCH 14.570 9100 ---- ---- ---- ---- 15.530 +.010 15.520 9200 ---- ---- ---- ---- 16.480 UNCH 16.480 9300 ---- ---- ---- ---- 17.430 UNCH 17.430 9400 ---- ---- ---- ---- 18.390 +.010 18.380 9500 ---- ---- ---- ---- 19.340 UNCH 19.340 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.020 .120 6200 ---- ---- ---- ---- .120 -.020 .140 6300 ---- ---- ---- ---- .150 -.030 .180 6400 ---- ---- ---- ---- .200 -.020 .220 6500 ---- ---- .260A .260A .250 -.030 .280 6600 ---- ---- .330A .330A .310 -.030 .340 6700 ---- ---- .410A .410A .390 -.030 .420 6800 ---- ---- .510A .510A .480 -.040 .520 6900 ---- ---- .630A .630A .600 -.050 .650 7000 ---- ---- .790A .790A .750 -.050 .800 7050 ---- ---- ---- ---- .840 -.040 .880 7100 ---- ---- ---- ---- .930 -.050 .980 7150 ---- ---- ---- ---- 1.040 -.050 1.090 7200 ---- ---- 1.200A 1.200A 1.160 -.050 1.210 7250 ---- ---- 1.330A 1.330A 1.290 -.050 1.340 7300 ---- ---- ---- ---- 1.440 -.040 1.480 7350 ---- ---- 1.640A 1.640A 1.600 -.050 1.650 7400 ---- ---- 1.820A 1.820A 1.790 -.040 1.830 7450 ---- ---- 2.010A 2.010A 1.990 -.040 2.030 7500 ---- ---- 2.230A 2.230A 2.210 -.040 2.250 7550 ---- ---- 2.480A 2.480A 2.450 -.040 2.490 7600 ---- ---- 2.740A 2.740A 2.710 -.040 2.750 7650 ---- ---- 3.020A 3.020A 2.990 -.040 3.030 7700 ---- ---- 3.320A 3.320A 3.290 -.040 3.330 7750 ---- ---- ---- ---- 3.610 -.030 3.640 7800 ---- ---- ---- ---- 3.950 -.030 3.980 7850 ---- ---- ---- ---- 4.300 -.030 4.330 7900 ---- ---- ---- ---- 4.670 -.030 4.700 7950 ---- ---- ---- ---- 5.060 -.020 5.080 8000 ---- ---- ---- ---- 5.450 -.020 5.470 8100 ---- ---- ---- ---- 6.270 -.020 6.290 8200 ---- ---- ---- ---- 7.130 -.010 7.140 8300 ---- ---- ---- ---- 8.000 -.010 8.010 8400 ---- ---- ---- ---- 8.900 UNCH 8.900 8500 ---- ---- ---- ---- 9.810 UNCH 9.810 8600 ---- ---- ---- ---- 10.720 -.010 10.730 8700 ---- ---- ---- ---- 11.650 UNCH 11.650 8800 ---- ---- ---- ---- 12.590 UNCH 12.590 8900 ---- ---- ---- ---- 13.530 UNCH 13.530 9000 ---- ---- ---- ---- 14.470 UNCH 14.470 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .130 -.010 .140 6200 ---- ---- ---- ---- .160 -.010 .170 6300 ---- ---- ---- ---- .200 -.020 .220 6400 ---- ---- ---- ---- .250 -.020 .270 6500 ---- ---- ---- ---- .310 -.020 .330 6600 ---- ---- ---- ---- .390 -.020 .410 6700 ---- ---- ---- ---- .480 -.020 .500 4 6750 ---- ---- ---- ---- .530 -.020 .550 6800 ---- ---- ---- ---- .590 -.020 .610 6850 ---- ---- ---- ---- .650 -.030 .680 6900 ---- ---- ---- ---- .720 -.030 .750 150 6950 ---- ---- ---- ---- .790 -.040 .830 7000 ---- ---- ---- ---- .880 -.040 .920 135 7050 ---- ---- ---- ---- .970 -.040 1.010 7100 ---- ---- ---- ---- 1.070 -.050 1.120 7150 ---- ---- ---- ---- 1.180 -.050 1.230 7200 ---- ---- ---- ---- 1.310 -.040 1.350 7250 ---- ---- ---- ---- 1.440 -.050 1.490 7300 ---- ---- ---- ---- 1.590 -.050 1.640 7350 ---- ---- ---- ---- 1.760 -.050 1.810 7400 ---- ---- ---- ---- 1.940 -.050 1.990 3 7450 ---- ---- ---- ---- 2.140 -.050 2.190 7500 ---- ---- ---- ---- 2.360 -.050 2.410 7550 ---- ---- ---- ---- 2.600 -.050 2.650 207 7600 ---- ---- ---- ---- 2.850 -.050 2.900 1 7650 ---- ---- ---- ---- 3.130 -.040 3.170 7700 ---- ---- ---- ---- 3.420 -.040 3.460 7750 ---- ---- ---- ---- 3.730 -.040 3.770 7800 ---- ---- ---- ---- 4.060 -.040 4.100 7850 ---- ---- ---- ---- 4.410 -.030 4.440 7900 ---- ---- ---- ---- 4.770 -.020 4.790 7950 ---- ---- ---- ---- 5.140 -.020 5.160 144 8000 ---- ---- ---- ---- 5.520 -.030 5.550 8050 ---- ---- ---- ---- 5.920 -.020 5.940 8100 ---- ---- ---- ---- 6.320 -.030 6.350 8150 ---- ---- ---- ---- 6.740 -.020 6.760 5 8200 ---- ---- ---- ---- 7.160 -.020 7.180 8250 ---- ---- ---- ---- 7.580 -.020 7.600 8300 ---- ---- ---- ---- 8.010 -.020 8.030 8350 ---- ---- ---- ---- 8.450 -.020 8.470 8400 ---- ---- ---- ---- 8.890 -.020 8.910 8450 ---- ---- ---- ---- 9.330 -.020 9.350 8500 ---- ---- ---- ---- 9.780 -.020 9.800 8600 ---- ---- ---- ---- 10.680 -.020 10.700 8700 ---- ---- ---- ---- 11.600 -.010 11.610 8800 ---- ---- ---- ---- 12.520 -.010 12.530 8900 ---- ---- ---- ---- 13.450 -.010 13.460 9000 ---- ---- ---- ---- 14.380 -.010 14.390 9100 ---- ---- ---- ---- 15.310 -.010 15.320 9200 ---- ---- ---- ---- 16.250 -.010 16.260 9300 ---- ---- ---- ---- 17.190 -.010 17.200 9400 ---- ---- ---- ---- 18.130 -.010 18.140 9500 ---- ---- ---- ---- 19.080 UNCH 19.080 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .190 UNCH .190 5900 ---- ---- ---- ---- .220 UNCH .220 6000 ---- ---- ---- ---- .250 -.010 .260 6100 ---- ---- ---- ---- .300 UNCH .300 6200 ---- ---- ---- ---- .340 -.010 .350 6300 ---- ---- ---- ---- .400 UNCH .400 6400 ---- ---- ---- ---- .470 UNCH .470 6500 ---- ---- ---- ---- .540 -.010 .550 6600 ---- ---- ---- ---- .630 -.010 .640 6700 ---- ---- ---- ---- .740 UNCH .740 6750 ---- ---- ---- ---- .800 UNCH .800 6800 ---- ---- ---- ---- .860 -.010 .870 6850 ---- ---- ---- ---- .930 UNCH .930 6900 ---- ---- ---- ---- 1.000 -.010 1.010 6950 ---- ---- ---- ---- 1.080 -.010 1.090 7000 ---- ---- ---- ---- 1.170 -.010 1.180 7050 ---- ---- ---- ---- 1.260 -.010 1.270 7100 ---- ---- ---- ---- 1.360 -.010 1.370 7150 ---- ---- ---- ---- 1.470 -.010 1.480 7200 ---- ---- ---- ---- 1.590 -.010 1.600 7250 ---- ---- ---- ---- 1.730 UNCH 1.730 7300 ---- ---- ---- ---- 1.870 -.010 1.880 7350 ---- ---- ---- ---- 2.030 -.010 2.040 7400 ---- ---- ---- ---- 2.200 -.010 2.210 7450 ---- ---- ---- ---- 2.390 -.010 2.400 7500 ---- ---- ---- ---- 2.600 -.010 2.610 7550 ---- ---- ---- ---- 2.830 -.010 2.840 7600 ---- ---- ---- ---- 3.070 -.010 3.080 7650 ---- ---- ---- ---- 3.330 -.010 3.340 7700 ---- ---- ---- ---- 3.610 -.010 3.620 7750 ---- ---- ---- ---- 3.910 -.010 3.920 7800 ---- ---- ---- ---- 4.220 -.010 4.230 7850 ---- ---- ---- ---- 4.550 -.010 4.560 7900 ---- ---- ---- ---- 4.890 -.020 4.910 7950 ---- ---- ---- ---- 5.250 -.020 5.270 8000 ---- ---- ---- ---- 5.630 -.010 5.640 8050 ---- ---- ---- ---- 6.010 -.010 6.020 8100 ---- ---- ---- ---- 6.400 -.020 6.420 8150 ---- ---- ---- ---- 6.800 -.020 6.820 8200 ---- ---- ---- ---- 7.210 -.020 7.230 8250 ---- ---- ---- ---- 7.630 -.010 7.640 8300 ---- ---- ---- ---- 8.040 -.020 8.060 8350 ---- ---- ---- ---- 8.470 -.010 8.480 8400 ---- ---- ---- ---- 8.900 -.010 8.910 8450 ---- ---- ---- ---- 9.330 -.010 9.340 8500 ---- ---- ---- ---- 9.760 -.020 9.780 8600 ---- ---- ---- ---- 10.640 -.020 10.660 8700 ---- ---- ---- ---- 11.530 -.020 11.550 8800 ---- ---- ---- ---- 12.430 -.020 12.450 8900 ---- ---- ---- ---- 13.340 -.020 13.360 9000 ---- ---- ---- ---- 14.250 -.020 14.270 9100 ---- ---- ---- ---- 15.170 -.020 15.190 9200 ---- ---- ---- ---- 16.090 -.020 16.110 9300 ---- ---- ---- ---- 17.020 -.010 17.030 9400 ---- ---- ---- ---- 17.940 -.020 17.960 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .270 UNCH .270 5900 ---- ---- ---- ---- .310 UNCH .310 6000 ---- ---- ---- ---- .350 -.010 .360 6100 ---- ---- ---- ---- .400 -.010 .410 6200 ---- ---- ---- ---- .460 UNCH .460 6300 ---- ---- ---- ---- .530 UNCH .530 6400 ---- ---- ---- ---- .600 -.010 .610 6500 ---- ---- ---- ---- .690 UNCH .690 6600 ---- ---- ---- ---- .790 UNCH .790 6700 ---- ---- ---- ---- .900 -.010 .910 6750 ---- ---- ---- ---- .960 -.010 .970 6800 ---- ---- ---- ---- 1.030 -.010 1.040 6850 ---- ---- ---- ---- 1.100 -.010 1.110 6900 ---- ---- ---- ---- 1.180 -.010 1.190 6950 ---- ---- ---- ---- 1.260 -.010 1.270 7000 ---- ---- ---- ---- 1.350 -.010 1.360 7050 ---- ---- ---- ---- 1.450 UNCH 1.450 7100 ---- ---- ---- ---- 1.550 -.010 1.560 7150 ---- ---- ---- ---- 1.660 -.010 1.670 7200 ---- ---- ---- ---- 1.780 -.010 1.790 7250 ---- ---- ---- ---- 1.910 -.010 1.920 7300 ---- ---- ---- ---- 2.050 -.010 2.060 7350 ---- ---- ---- ---- 2.210 -.010 2.220 7400 ---- ---- ---- ---- 2.380 -.010 2.390 7450 ---- ---- ---- ---- 2.570 -.010 2.580 7500 ---- ---- ---- ---- 2.770 -.010 2.780 7550 ---- ---- ---- ---- 2.990 -.010 3.000 7600 ---- ---- ---- ---- 3.230 -.010 3.240 7650 ---- ---- ---- ---- 3.480 -.020 3.500 7700 ---- ---- ---- ---- 3.750 -.020 3.770 7750 ---- ---- ---- ---- 4.040 -.020 4.060 7800 ---- ---- ---- ---- 4.340 -.020 4.360 7850 ---- ---- ---- ---- 4.660 -.020 4.680 7900 ---- ---- ---- ---- 5.000 -.020 5.020 7950 ---- ---- ---- ---- 5.350 -.020 5.370 8000 ---- ---- ---- ---- 5.710 -.020 5.730 8050 ---- ---- ---- ---- 6.080 -.020 6.100 8100 ---- ---- ---- ---- 6.470 -.020 6.490 8150 ---- ---- ---- ---- 6.860 -.020 6.880 8200 ---- ---- ---- ---- 7.250 -.020 7.270 8300 ---- ---- ---- ---- 8.070 -.020 8.090 8400 ---- ---- ---- ---- 8.900 -.020 8.920 8500 ---- ---- ---- ---- 9.740 -.020 9.760 8600 ---- ---- ---- ---- 10.600 -.030 10.630 8700 ---- ---- ---- ---- 11.480 -.020 11.500 8800 ---- ---- ---- ---- 12.360 -.020 12.380 8900 ---- ---- ---- ---- 13.250 -.020 13.270 9000 ---- ---- ---- ---- 14.140 -.030 14.170 9100 ---- ---- ---- ---- 15.050 -.020 15.070 9200 ---- ---- ---- ---- 15.950 -.030 15.980 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .420 -.010 .430 6000 ---- ---- ---- ---- .470 -.010 .480 6100 ---- ---- ---- ---- .530 -.010 .540 6200 ---- ---- ---- ---- .600 UNCH .600 6300 ---- ---- ---- ---- .670 UNCH .670 6400 ---- ---- ---- ---- .750 -.010 .760 6500 ---- ---- ---- ---- .840 -.010 .850 6600 ---- ---- ---- ---- .950 UNCH .950 6700 ---- ---- ---- ---- 1.060 -.010 1.070 6800 ---- ---- ---- ---- 1.200 UNCH 1.200 6900 ---- ---- ---- ---- 1.350 -.010 1.360 6950 ---- ---- ---- ---- 1.430 -.010 1.440 7000 ---- ---- ---- ---- 1.520 -.010 1.530 7050 ---- ---- ---- ---- 1.610 -.010 1.620 7100 ---- ---- ---- ---- 1.710 -.010 1.720 7150 ---- ---- ---- ---- 1.820 -.010 1.830 7200 ---- ---- ---- ---- 1.940 -.010 1.950 7250 ---- ---- ---- ---- 2.070 -.010 2.080 7300 ---- ---- ---- ---- 2.210 -.020 2.230 7350 ---- ---- ---- ---- 2.370 -.010 2.380 7400 ---- ---- ---- ---- 2.540 -.020 2.560 7450 ---- ---- ---- ---- 2.730 -.010 2.740 7500 ---- ---- ---- ---- 2.930 -.020 2.950 7550 ---- ---- ---- ---- 3.150 -.020 3.170 7600 ---- ---- ---- ---- 3.390 -.020 3.410 7650 ---- ---- ---- ---- 3.640 -.020 3.660 7700 ---- ---- ---- ---- 3.910 -.020 3.930 7750 ---- ---- ---- ---- 4.190 -.020 4.210 7800 ---- ---- ---- ---- 4.480 -.030 4.510 7850 ---- ---- ---- ---- 4.790 -.020 4.810 7900 ---- ---- ---- ---- 5.110 -.020 5.130 7950 ---- ---- ---- ---- 5.430 -.030 5.460 8000 ---- ---- ---- ---- 5.770 -.030 5.800 8100 ---- ---- ---- ---- 6.470 -.030 6.500 8200 ---- ---- ---- ---- 7.210 -.030 7.240 8300 ---- ---- ---- ---- 7.970 -.030 8.000 8400 ---- ---- ---- ---- 8.770 -.030 8.800 8500 ---- ---- ---- ---- 9.580 -.030 9.610 8600 ---- ---- ---- ---- 10.420 -.030 10.450 8700 ---- ---- ---- ---- 11.270 -.030 11.300 8800 ---- ---- ---- ---- 12.130 -.040 12.170 8900 ---- ---- ---- ---- 13.010 -.040 13.050 9000 ---- ---- ---- ---- 13.900 -.030 13.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1461 3602 155665 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.070B 6.940A 6.940A 7.020 -.020 7.040 6800 ---- 6.580B 6.440A 6.440A 6.520 -.020 6.540 6850 ---- 6.080B 5.950A 5.950A 6.030 -.020 6.050 6900 ---- 5.580B 5.450A 5.450A 5.530 -.020 5.550 6950 ---- 5.090B 4.950A 4.950A 5.030 -.020 5.050 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.100B 3.960A 3.960A 4.050 -.010 4.060 7100 ---- 3.610B 3.480A 3.480A 3.560 -.010 3.570 7125 ---- 3.370B 3.230A 3.230A 3.310 -.020 3.330 7150 ---- 3.120B 2.990A 2.990A 3.070 -.020 3.090 7175 ---- 2.880B 2.760A 2.760A 2.840 -.020 2.860 7200 ---- 2.650B 2.520A 2.520A 2.600 -.020 2.620 7225 ---- 2.420B 2.290A 2.290A 2.370 -.030 2.400 7250 ---- 2.190B 2.070A 2.070A 2.140 -.030 2.170 7275 ---- 1.970B 1.850A 1.850A 1.920 -.040 1.960 7300 ---- ---- 1.640A 1.640A 1.710 -.040 1.750 7325 ---- ---- 1.440A 1.440A 1.510 -.040 1.550 7350 ---- ---- 1.260A 1.260A 1.320 -.030 1.350 7375 ---- ---- 1.080A 1.080A 1.140 -.030 1.170 7400 ---- ---- .920A .920A .970 -.030 1.000 7425 ---- ---- .780A .780A .820 -.030 .850 7450 ---- ---- .650A .650A .680 -.030 .710 7475 ---- ---- .530A .530A .560 -.020 .580 7500 ---- ---- .430A .430A .450 -.030 .480 7525 ---- ---- .340A .340A .360 -.020 .380 7550 ---- ---- .270A .270A .280 -.030 .310 7575 ---- ---- .220A .220A .220 -.030 .250 7600 ---- ---- .170A .170A .170 -.020 .190 7625 ---- ---- .130A .130A .130 -.020 .150 7650 ---- ---- .110A .110A .100 -.020 .120 7675 ---- ---- .080A .080A .070 -.020 .090 7700 ---- ---- .060A .060A .050 -.020 .070 7750 ---- ---- ---- ---- .030 -.010 .040 7800 ---- ---- ---- ---- .015 -.010 .025 7850 ---- ---- ---- ---- .005 -.010 .015 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 110 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .025 +.005 .020 7125 ---- ---- ---- ---- .030 +.005 .025 7150 ---- ---- ---- ---- .040 +.005 .035 7175 ---- ---- ---- ---- .050 UNCH .050 7200 ---- ---- ---- ---- .060 -.010 .070 7225 ---- ---- ---- ---- .080 -.010 .090 7250 ---- ---- .110A .110A .100 -.020 .120 7275 ---- ---- .140A .140A .130 -.020 .150 7300 ---- ---- .180A .180A .170 -.020 .190 1 7325 ---- ---- .220A .220A .220 -.020 .240 7350 ---- ---- .270A .270A .280 -.010 .290 7375 ---- ---- .340A .340A .350 -.010 .360 7400 ---- .450B .420A .450B .430 -.010 .440 7425 ---- .560B .510A .560B .530 UNCH .530 7450 ---- .680B .620A .680B .640 UNCH .640 7475 ---- .810B .740A .810B .760 -.010 .770 7500 ---- .960B .880A .960B .900 -.010 .910 7525 ---- 1.120B 1.030A 1.120B 1.060 -.010 1.070 7550 ---- 1.300B 1.200A 1.300B 1.230 -.010 1.240 7575 ---- 1.500B 1.390A 1.500B 1.420 -.010 1.430 7600 ---- 1.700B 1.580A 1.700B 1.620 UNCH 1.620 7625 ---- 1.910B 1.790A 1.910B 1.830 UNCH 1.830 7650 ---- 2.130B 2.010A 2.130B 2.050 UNCH 2.050 7675 ---- 2.360B 2.230A 2.360B 2.270 UNCH 2.270 7700 ---- 2.590B 2.460A 2.590B 2.500 UNCH 2.500 7750 ---- 3.070B 2.930A 3.070B 2.970 UNCH 2.970 7800 ---- 3.550B 3.420A 3.550B 3.460 +.010 3.450 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.400A 4.540B 4.440 +.010 4.430 7950 ---- 5.030B 4.900A 5.030B 4.940 +.020 4.920 8000 ---- 5.530B 5.400A 5.530B 5.440 +.020 5.420 8050 ---- 6.030B 5.890A 6.030B 5.940 +.020 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- 5.940A 6.020 UNCH ---- 6900 ---- 5.580B 5.450A 5.450A 5.530 -.020 5.550 6950 ---- 5.090B 4.950A 4.950A 5.030 -.030 5.060 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.100B 3.970A 3.970A 4.050 -.030 4.080 7100 ---- 3.620B 3.490A 3.490A 3.560 -.040 3.600 7150 ---- 3.140B 3.010A 3.010A 3.090 -.030 3.120 7200 ---- 2.670B 2.550A 2.550A 2.620 -.040 2.660 7250 ---- ---- 2.100A 2.100A 2.180 -.040 2.220 7275 ---- ---- 1.890A 1.890A 1.960 -.050 2.010 7300 ---- ---- 1.690A 1.690A 1.760 -.050 1.810 7325 ---- ---- 1.500A 1.500A 1.560 -.050 1.610 7350 ---- ---- 1.310A 1.310A 1.370 -.050 1.420 7375 ---- ---- 1.140A 1.140A 1.190 -.050 1.240 7400 ---- ---- .980A .980A 1.030 -.040 1.070 7425 ---- ---- .840A .840A .880 -.040 .920 7450 ---- ---- .700A .700A .740 -.030 .770 7475 ---- ---- .590A .590A .620 -.020 .640 7500 ---- ---- .480A .480A .500 -.030 .530 7525 ---- ---- .400A .400A .410 -.020 .430 7550 ---- ---- .320A .320A .330 -.020 .350 7575 ---- ---- .260A .260A .270 -.020 .290 7600 ---- ---- .210A .210A .210 -.020 .230 7625 ---- ---- .170A .170A .170 -.010 .180 7650 ---- ---- .130A .130A .130 -.020 .150 7675 ---- ---- ---- ---- .100 -.010 .110 7700 ---- ---- ---- ---- .080 -.010 .090 7750 ---- ---- ---- ---- .045 -.005 .050 7800 ---- ---- ---- ---- .025 -.005 .030 7850 ---- ---- ---- ---- .015 -.005 .020 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- .025A CAB UNCH ---- 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- ---- ---- .020 -.010 .030 7100 ---- ---- ---- ---- .030 -.015 .045 7150 ---- ---- ---- ---- .050 -.020 .070 7200 ---- ---- .100A .100A .090 -.020 .110 7250 ---- ---- .150A .150A .140 -.030 .170 7275 ---- ---- .180A .180A .170 -.030 .200 7300 ---- ---- .220A .220A .220 -.030 .250 7325 ---- ---- .270A .270A .270 -.030 .300 7350 ---- ---- .330A .330A .330 -.030 .360 7375 ---- ---- .400A .400A .400 -.030 .430 7400 ---- .520B .480A .480A .490 -.020 .510 7425 ---- .620B .570A .620B .590 -.010 .600 7450 ---- .740B .680A .740B .700 -.010 .710 7475 ---- .870B .800A .870B .820 -.010 .830 7500 ---- 1.020B .940A 1.020B .960 UNCH .960 7525 ---- 1.180B 1.090A 1.180B 1.110 UNCH 1.110 7550 ---- 1.350B 1.250A 1.350B 1.280 UNCH 1.280 7575 ---- 1.540B 1.430A 1.540B 1.470 UNCH 1.470 7600 ---- 1.740B 1.630A 1.740B 1.660 UNCH 1.660 7625 ---- 1.950B 1.830A 1.950B 1.870 +.010 1.860 7650 ---- 2.160B 2.040A 2.160B 2.080 +.010 2.070 7675 ---- 2.380B 2.260A 2.380B 2.300 +.010 2.290 7700 ---- 2.610B 2.480A 2.610B 2.520 +.010 2.510 7750 ---- 3.080B 2.950A 3.080B 2.990 +.010 2.980 7800 ---- 3.560B 3.430A 3.560B 3.470 +.020 3.450 7850 ---- 4.050B 3.910A 4.050B 3.950 +.010 3.940 7900 ---- 4.540B 4.400A 4.540B 4.440 +.010 4.430 7950 ---- 5.030B 4.900A 5.030B 4.940 +.020 4.920 8000 ---- 5.530B 5.390A 5.530B 5.430 +.010 5.420 8050 ---- 6.020B 5.890A 6.020B 5.930 +.020 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 7.580B 7.450A 7.450A 7.530 -.020 7.550 6750 ---- 7.080B 6.950A 6.950A 7.040 -.010 7.050 6800 ---- 6.580B 6.450A 6.450A 6.540 -.020 6.560 6850 ---- 6.080B 5.950A 5.950A 6.040 -.020 6.060 6900 ---- 5.580B 5.450A 5.450A 5.540 -.020 5.560 6950 ---- 5.090B 4.950A 4.950A 5.040 -.020 5.060 7000 ---- 4.590B 4.450A 4.450A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.590B 3.460A 3.460A 3.540 -.020 3.560 7125 ---- 3.340B 3.210A 3.210A 3.290 -.030 3.320 7150 ---- 3.100B 2.960A 2.960A 3.050 -.020 3.070 7175 ---- 2.850B 2.720A 2.720A 2.800 -.020 2.820 7200 ---- 2.600B 2.470A 2.470A 2.550 -.030 2.580 7225 ---- 2.360B 2.230A 2.230A 2.310 -.030 2.340 7250 ---- 2.120B 1.980A 1.980A 2.070 -.030 2.100 7275 ---- 1.880B 1.750A 1.750A 1.830 -.030 1.860 7300 ---- 1.640B 1.520A 1.520A 1.600 -.030 1.630 7325 ---- ---- 1.290A 1.290A 1.370 -.040 1.410 7350 ---- 1.200B 1.080A 1.080A 1.160 -.030 1.190 7375 ---- ---- .890A .890A .950 -.040 .990 7400 ---- ---- .710A .710A .770 -.040 .810 7425 ---- ---- .560A .560A .600 -.040 .640 7450 ---- ---- .430A .430A .450 -.050 .500 1 7475 ---- ---- .320A .320A .330 -.050 .380 7500 ---- ---- .230A .230A .240 -.040 .280 7525 ---- ---- .160A .160A .160 -.040 .200 7550 ---- ---- .110A .110A .110 -.030 .140 7575 ---- ---- .080A .080A .070 -.030 .100 7600 ---- ---- .060A .060A .045 -.025 .070 100 7625 ---- ---- .040A .040A .030 -.015 .045 7650 ---- ---- ---- ---- .015 -.015 .030 7675 ---- ---- ---- ---- .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB -.005 .005 1 7125 ---- ---- ---- ---- .005 UNCH .005 2 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .010 -.005 .015 2 7225 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- ---- ---- .025 -.010 .035 7275 ---- ---- ---- ---- .040 -.005 .045 7300 ---- ---- .060A .060A .050 -.020 .070 7325 ---- ---- ---- ---- .080 -.010 .090 7350 ---- ---- .120A .120A .110 -.020 .130 7375 ---- ---- .160A .160A .160 -.020 .180 7400 ---- .250B .220A .250B .220 -.020 .240 1 7425 ---- .340B .300A .340B .300 -.030 .330 7450 ---- .470B .400A .470B .410 -.020 .430 1 7475 ---- .600B .520A .600B .540 -.020 .560 7500 ---- .760B .670A .760B .690 -.020 .710 7525 ---- .940B .840A .940B .870 -.020 .890 7550 ---- 1.150B 1.030A 1.150B 1.060 -.020 1.080 7575 ---- 1.360B 1.240A 1.360B 1.280 UNCH 1.280 7600 ---- 1.590B 1.460A 1.590B 1.500 UNCH 1.500 7625 ---- 1.820B 1.690A 1.820B 1.730 UNCH 1.730 7650 ---- 2.060B 1.930A 2.060B 1.970 +.010 1.960 7675 ---- 2.310B 2.170A 2.310B 2.210 +.010 2.200 7700 ---- 2.550B 2.420A 2.550B 2.460 +.020 2.440 7750 ---- 3.040B 2.910A 3.040B 2.950 +.020 2.930 7800 ---- 3.540B 3.410A 3.540B 3.450 +.020 3.430 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.400A 4.540B 4.450 +.020 4.430 7950 ---- 5.040B 4.900A 5.040B 4.950 +.020 4.930 8000 ---- 5.530B 5.400A 5.530B 5.450 +.020 5.430 8050 ---- 6.030B 5.900A 6.030B 5.950 +.020 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 CALL 6700 ---- 7.580B 7.440A 7.440A 7.530 -.020 7.550 6750 ---- 7.080B 6.940A 6.940A 7.030 -.020 7.050 6800 ---- 6.580B 6.450A 6.450A 6.530 -.020 6.550 6850 ---- 6.080B 5.950A 5.950A 6.030 -.020 6.050 6900 ---- 5.580B 5.450A 5.450A 5.530 -.020 5.550 6950 ---- 5.080B 4.950A 4.950A 5.030 -.020 5.050 7000 ---- 4.590B 4.450A 4.450A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.600B 3.460A 3.460A 3.550 -.020 3.570 7125 ---- 3.350B 3.220A 3.220A 3.300 -.020 3.320 7150 ---- 3.110B 2.970A 2.970A 3.060 -.020 3.080 7175 ---- 2.860B 2.730A 2.730A 2.810 -.030 2.840 7200 ---- 2.620B 2.490A 2.490A 2.570 -.030 2.600 7225 ---- 2.380B 2.250A 2.250A 2.340 -.020 2.360 7250 ---- 2.150B 2.020A 2.020A 2.100 -.030 2.130 7275 ---- 1.920B 1.790A 1.790A 1.870 -.030 1.900 7300 ---- 1.690B 1.570A 1.570A 1.650 -.030 1.680 7325 ---- ---- 1.360A 1.360A 1.440 -.030 1.470 7350 ---- ---- 1.170A 1.170A 1.230 -.040 1.270 745 7375 ---- ---- .980A .980A 1.040 -.040 1.080 7400 ---- ---- .820A .820A .870 -.040 .910 7425 ---- ---- .670A .670A .710 -.040 .750 7450 ---- ---- .540A .540A .580 -.030 .610 1 7475 ---- ---- .420A .420A .460 -.030 .490 7500 ---- ---- .330A .330A .360 -.030 .390 113 7525 ---- ---- .250A .250A .270 -.030 .300 7550 ---- ---- .190A .190A .210 -.020 .230 7575 ---- ---- .140A .140A .150 -.020 .170 7600 ---- ---- .110A .110A .110 -.020 .130 7625 ---- ---- .080A .080A .080 -.010 .090 7650 ---- ---- .060A .060A .060 -.010 .070 7675 ---- ---- .045A .045A .040 -.010 .050 7700 ---- ---- ---- ---- .030 -.005 .035 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 859 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .015 UNCH .015 113 7150 ---- ---- ---- ---- .020 UNCH .020 7175 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .035 UNCH .035 7225 ---- ---- ---- ---- .045 -.005 .050 7250 ---- ---- ---- ---- .060 -.010 .070 7275 ---- ---- ---- ---- .080 -.010 .090 7300 ---- ---- .110A .110A .110 -.010 .120 1 7325 ---- ---- .140A .140A .140 -.020 .160 7350 ---- ---- .190A .190A .190 -.020 .210 7375 ---- ---- .240A .240A .250 -.020 .270 7400 ---- .350B .320A .350B .330 -.010 .340 7425 ---- .450B .400A .400A .420 -.020 .440 7450 ---- .570B .510A .510A .530 -.020 .550 7475 ---- .710B .630A .710B .660 -.010 .670 7500 ---- .860B .770A .860B .810 -.010 .820 7525 ---- 1.030B .930A 1.030B .980 UNCH .980 7550 ---- 1.220B 1.110A 1.220B 1.160 UNCH 1.160 7575 ---- 1.420B 1.310A 1.420B 1.360 UNCH 1.360 7600 ---- 1.640B 1.520A 1.640B 1.570 +.010 1.560 7625 ---- 1.860B 1.730A 1.860B 1.780 +.010 1.770 7650 ---- 2.090B 1.960A 2.090B 2.010 +.010 2.000 7675 ---- 2.330B 2.190A 2.330B 2.240 +.010 2.230 7700 ---- 2.560B 2.430A 2.550B 2.480 +.020 2.460 7750 ---- 3.050B 2.920A 3.050B 2.960 +.020 2.940 7800 ---- 3.540B 3.410A 3.540B 3.450 +.020 3.430 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.400A 4.540B 4.450 +.030 4.420 7950 ---- 5.030B 4.900A 5.030B 4.940 +.020 4.920 8000 ---- 5.530B 5.400A 5.530B 5.440 +.020 5.420 8050 ---- 6.030B 5.900A 6.030B 5.940 +.020 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 SD2 JAN23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 7.090B 6.960A 6.960A 7.040 -.020 7.060 6800 ---- 6.590B 6.460A 6.460A 6.540 -.020 6.560 6850 ---- 6.090B 5.960A 5.960A 6.040 -.020 6.060 6900 ---- 5.590B 5.460A 5.460A 5.540 -.020 5.560 6950 ---- 5.090B 4.960A 4.960A 5.040 -.020 5.060 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.590B 3.460A 3.460A 3.540 -.020 3.560 7125 ---- 3.340B 3.210A 3.210A 3.290 -.020 3.310 7150 ---- 3.090B 2.960A 2.960A 3.040 -.020 3.060 7175 ---- 2.840B 2.710A 2.710A 2.790 -.020 2.810 7200 ---- 2.590B 2.460A 2.460A 2.540 -.020 2.560 7225 ---- 2.340B 2.210A 2.210A 2.290 -.020 2.310 7250 ---- 2.090B 1.960A 1.960A 2.040 -.020 2.060 7275 ---- 1.840B 1.710A 1.710A 1.790 -.030 1.820 7300 ---- 1.590B 1.470A 1.470A 1.540 -.030 1.570 7325 ---- 1.350B 1.220A 1.220A 1.300 -.030 1.330 7350 ---- 1.100B .980A .980A 1.050 -.040 1.090 7375 ---- ---- .750A .750A .820 -.050 .870 7400 ---- ---- .550A .550A .600 -.050 .650 7425 ---- ---- .380A .380A .410 -.060 .470 7450 ---- ---- .230A .230A .250 -.060 .310 7475 ---- ---- .130A .130A .140 -.060 .200 7500 ---- ---- .070A .070A .070 -.050 .120 7525 ---- ---- .035A .035A .030 -.040 .070 7550 ---- ---- .025A .025A .015 -.020 .035 7575 .015 .015 .015 .015 .005 -.015 2 .020 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD2 JAN23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7325 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- .020A .020A .010 -.020 .030 2 7375 ---- ---- .035A .035A .025 -.025 .050 7400 ---- ---- .060A .060A .050 -.040 .090 5 5 7425 ---- ---- .120A .120A .110 -.040 .150 7450 ---- .270B .200A .200A .210 -.040 .250 7475 ---- .420B .330A .420B .340 -.040 .380 7500 ---- .610B .500A .610B .520 -.030 .550 7525 ---- .820B .700A .820B .740 -.010 .750 7550 ---- 1.060B .930A 1.060B .970 UNCH .970 7575 ---- 1.300B 1.170A 1.300B 1.210 +.010 1.200 7600 ---- 1.540B 1.410A 1.540B 1.460 +.020 1.440 7625 ---- 1.790B 1.660A 1.790B 1.700 +.010 1.690 7650 ---- 2.040B 1.910A 2.040B 1.950 +.020 1.930 7675 ---- 2.290B 2.160A 2.290B 2.200 +.020 2.180 7700 ---- 2.540B 2.410A 2.540B 2.450 +.020 2.430 7750 ---- 3.040B 2.910A 3.040B 2.950 +.020 2.930 7800 ---- 3.540B 3.410A 3.540B 3.450 +.020 3.430 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.410A 4.540B 4.450 +.020 4.430 7950 ---- 5.040B 4.910A 5.040B 4.950 +.020 4.930 8000 ---- 5.540B 5.410A 5.540B 5.450 +.020 5.430 8050 ---- 6.040B 5.910A 6.040B 5.950 +.020 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 SD3 JAN23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.580B 6.450A 6.450A 6.540 -.020 6.560 6850 ---- 6.090B 5.950A 5.950A 6.040 -.020 6.060 6900 ---- 5.590B 5.450A 5.450A 5.540 -.020 5.560 6950 ---- 5.090B 4.960A 4.960A 5.040 -.020 5.060 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.590B 3.460A 3.460A 3.540 -.020 3.560 7150 ---- 3.090B 2.960A 2.960A 3.040 -.030 3.070 7175 ---- 2.850B 2.710A 2.710A 2.800 -.020 2.820 7200 ---- 2.600B 2.470A 2.470A 2.550 -.020 2.570 7225 ---- 2.350B 2.220A 2.220A 2.300 -.030 2.330 7250 ---- 2.110B 1.980A 1.980A 2.060 -.030 2.090 7275 ---- 1.870B 1.730A 1.730A 1.820 -.030 1.850 7300 ---- 1.630B 1.500A 1.500A 1.580 -.030 1.610 7325 ---- 1.390B 1.270A 1.270A 1.350 -.030 1.380 7350 ---- 1.170B 1.060A 1.060A 1.130 -.030 1.160 7375 ---- .960B .860A .860A .920 -.030 .950 7400 ---- ---- .670A .670A .730 -.030 .760 7425 ---- ---- .520A .520A .560 -.040 .600 7450 ---- ---- .380A .380A .410 -.040 .450 7475 ---- ---- .280A .280A .290 -.040 .330 7500 ---- ---- .190A .190A .200 -.040 .240 7525 ---- ---- .130A .130A .130 -.040 .170 7550 ---- ---- .090A .090A .080 -.030 .110 7575 ---- ---- .060A .060A .045 -.025 .070 7600 ---- ---- .035A .035A .025 -.020 .045 7625 ---- ---- ---- ---- .015 -.010 .025 7650 ---- ---- ---- ---- .005 -.010 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 JAN23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .015 -.010 .025 7275 ---- ---- .030A .030A .025 -.010 .035 7300 ---- ---- .040A .040A .035 -.010 .045 2 2 7325 ---- ---- .060A .060A .060 -.010 .070 7350 ---- ---- .090A .090A .090 -.010 .100 7375 ---- ---- .130A .130A .130 -.010 .140 7400 ---- ---- .180A .180A .190 -.010 .200 7425 ---- .300B .260A .300B .260 -.020 .280 7450 ---- .420B .360A .420B .370 -.020 .390 7475 ---- .560B .480A .560B .490 -.030 .520 7500 ---- .720B .630A .720B .650 -.020 .670 7525 ---- .910B .810A .910B .830 -.020 .850 7550 ---- 1.120B 1.000A 1.120B 1.030 -.010 1.040 7575 ---- 1.340B 1.220A 1.340B 1.250 -.010 1.260 7600 ---- 1.570B 1.440A 1.570B 1.480 UNCH 1.480 7625 ---- 1.810B 1.680A 1.810B 1.720 +.010 1.710 7650 ---- 2.060B 1.920A 2.060B 1.960 +.010 1.950 7675 ---- 2.300B 2.170A 2.300B 2.210 +.020 2.190 7700 ---- 2.550B 2.410A 2.550B 2.450 +.010 2.440 7750 ---- 3.040B 2.910A 3.040B 2.950 +.020 2.930 7800 ---- 3.540B 3.410A 3.540B 3.450 +.020 3.430 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.410A 4.540B 4.450 +.020 4.430 7950 ---- 5.040B 4.910A 5.040B 4.950 +.020 4.930 8000 ---- 5.540B 5.410A 5.540B 5.450 +.020 5.430 8050 ---- 6.040B 5.900A 6.040B 5.950 +.020 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TL3 JAN23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- 7.080B 6.950A 6.950A 7.040 -.020 7.060 6800 ---- 6.590B 6.450A 6.450A 6.540 -.020 6.560 6850 ---- 6.090B 5.950A 5.950A 6.040 -.020 6.060 6900 ---- 5.590B 5.460A 5.460A 5.540 -.020 5.560 6950 ---- 5.090B 4.960A 4.960A 5.040 -.020 5.060 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.590B 3.460A 3.460A 3.540 -.020 3.560 7125 ---- 3.340B 3.210A 3.210A 3.290 -.020 3.310 7150 ---- 3.090B 2.960A 2.960A 3.040 -.020 3.060 7175 ---- 2.840B 2.710A 2.710A 2.790 -.020 2.810 7200 ---- 2.590B 2.460A 2.460A 2.540 -.030 2.570 7225 ---- 2.350B 2.210A 2.210A 2.300 -.020 2.320 7250 ---- 2.100B 1.970A 1.970A 2.050 -.020 2.070 7275 ---- 1.850B 1.720A 1.720A 1.810 -.020 1.830 7300 ---- 1.610B 1.480A 1.480A 1.560 -.030 1.590 7325 ---- 1.370B 1.250A 1.250A 1.330 -.030 1.360 7350 ---- 1.140B 1.020A 1.020A 1.100 -.030 1.130 7375 ---- ---- .810A .810A .880 -.040 .920 7400 ---- ---- .630A .630A .680 -.050 .730 7425 ---- ---- .460A .460A .500 -.050 .550 7450 ---- ---- .320A .320A .350 -.060 .410 7475 ---- ---- .220A .220A .230 -.060 .290 7500 ---- ---- .150A .150A .150 -.040 .190 7525 ---- ---- .090A .090A .090 -.040 .130 7550 ---- ---- .060A .060A .050 -.030 .080 7575 ---- ---- .035A .035A .035 -.015 .050 7600 ---- ---- ---- ---- .025 -.005 .030 7625 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .010 UNCH .010 7675 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 JAN23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .020 -.005 .025 7325 ---- ---- .040A .040A .035 -.010 .045 7350 ---- ---- .060A .060A .060 -.010 .070 2 2 7375 ---- ---- .090A .090A .090 -.020 .110 7400 ---- ---- .140A .140A .140 -.020 .160 7425 ---- ---- .210A .210A .210 -.030 .240 7450 ---- .360B .300A .300A .310 -.030 .340 7475 ---- .510B .430A .510B .440 -.030 .470 7500 ---- .680B .580A .680B .600 -.030 .630 7525 ---- .880B .770A .880B .790 -.020 .810 7550 ---- 1.090B .970A 1.090B 1.010 UNCH 1.010 7575 ---- 1.320B 1.190A 1.320B 1.240 +.010 1.230 7600 ---- 1.560B 1.430A 1.560B 1.480 +.020 1.460 7625 ---- 1.800B 1.670A 1.800B 1.720 +.020 1.700 7650 ---- 2.050B 1.920A 2.050B 1.960 +.020 1.940 7675 ---- 2.300B 2.160A 2.300B 2.210 +.020 2.190 7700 ---- 2.540B 2.410A 2.540B 2.460 +.020 2.440 7750 ---- 3.040B 2.910A 3.040B 2.960 +.030 2.930 7800 ---- 3.540B 3.410A 3.540B 3.450 +.020 3.430 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.410A 4.540B 4.450 +.020 4.430 7950 ---- 5.040B 4.910A 5.040B 4.950 +.020 4.930 8000 ---- 5.540B 5.410A 5.540B 5.450 +.020 5.430 8050 ---- 6.040B 5.910A 6.040B 5.950 +.020 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TL4 JAN23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- 5.950A 6.040 UNCH ---- 6900 ---- ---- ---- 5.450A 5.540 UNCH ---- 6950 ---- ---- ---- 4.950A 5.040 UNCH ---- 7000 ---- ---- ---- 4.450A 4.540 UNCH ---- 7050 ---- ---- ---- 3.960A 4.040 UNCH ---- 7100 ---- ---- ---- 3.460A 3.540 UNCH ---- 7150 ---- ---- ---- 2.960A 3.040 UNCH ---- 7200 ---- ---- ---- 2.470A 2.550 UNCH ---- 7250 ---- ---- ---- 1.990A 2.070 UNCH ---- 7275 ---- ---- ---- 1.760A 1.830 UNCH ---- 7300 ---- ---- ---- 1.530A 1.600 UNCH ---- 7325 ---- ---- ---- 1.310A 1.370 UNCH ---- 7350 ---- ---- ---- 1.100A 1.160 UNCH ---- 7375 ---- ---- ---- .910A .960 UNCH ---- 7400 ---- ---- ---- .730A .770 UNCH ---- 7425 ---- ---- ---- .580A .610 UNCH ---- 7450 ---- ---- ---- .450A .460 UNCH ---- 7475 ---- ---- ---- .340A .350 UNCH ---- 7500 ---- ---- ---- .250A .260 UNCH ---- 7525 ---- ---- ---- .180A .190 UNCH ---- 7550 ---- ---- ---- .130A .130 UNCH ---- 7575 ---- ---- ---- .090A .090 UNCH ---- 7600 ---- ---- ---- .070A .060 UNCH ---- 7625 ---- ---- ---- .045A .045 UNCH ---- 7650 ---- ---- ---- .035A .030 UNCH ---- 7700 ---- ---- ---- .025A .010 UNCH ---- 7750 ---- ---- ---- .020A .005 UNCH ---- 7800 ---- ---- ---- .020A CAB UNCH ---- 7850 ---- ---- ---- .020A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 JAN23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .020A CAB UNCH ---- 7000 ---- ---- ---- .020A CAB UNCH ---- 7050 ---- ---- ---- .020A CAB UNCH ---- 7100 ---- ---- ---- .020A CAB UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .025A .010 UNCH ---- 7250 ---- ---- ---- .040A .025 UNCH ---- 7275 ---- ---- ---- .060A .035 UNCH ---- 7300 ---- ---- ---- .070A .050 UNCH ---- 7325 ---- ---- ---- .100A .080 UNCH ---- 7350 ---- ---- ---- .130A .120 UNCH ---- 7375 ---- ---- ---- .180A .170 UNCH ---- 7400 ---- ---- ---- .240A .230 UNCH ---- 7425 ---- ---- ---- .320A .310 UNCH ---- 7450 ---- ---- ---- .420A .420 UNCH ---- 7475 ---- ---- ---- .540A .550 UNCH ---- 7500 ---- ---- ---- .690A .710 UNCH ---- 7525 ---- ---- ---- .860A .890 UNCH ---- 7550 ---- ---- ---- 1.050A 1.090 UNCH ---- 7575 ---- ---- ---- 1.250A 1.300 UNCH ---- 7600 ---- ---- ---- 1.470A 1.520 UNCH ---- 7625 ---- ---- ---- 1.700A 1.750 UNCH ---- 7650 ---- ---- ---- 1.930A 1.980 UNCH ---- 7700 ---- ---- ---- 2.420A 2.460 UNCH ---- 7750 ---- ---- ---- 2.910A 2.960 UNCH ---- 7800 ---- ---- ---- 3.410A 3.450 UNCH ---- 7850 ---- ---- ---- 3.910A 3.950 UNCH ---- 7900 ---- ---- ---- 4.400A 4.450 UNCH ---- 7950 ---- ---- ---- 4.900A 4.950 UNCH ---- 8000 ---- ---- ---- 5.400A 5.450 UNCH ---- 8050 ---- ---- ---- 5.900A 5.950 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.580B 6.440A 6.440A 6.530 -.020 6.550 6850 ---- 6.080B 5.950A 5.950A 6.030 -.020 6.050 6900 ---- 5.580B 5.450A 5.450A 5.530 -.020 5.550 6950 ---- 5.080B 4.950A 4.950A 5.030 -.020 5.050 7000 ---- 4.590B 4.450A 4.450A 4.540 -.010 4.550 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.600B 3.470A 3.470A 3.550 -.020 3.570 7150 ---- 3.110B 2.980A 2.980A 3.060 -.020 3.080 7175 ---- 2.870B 2.740A 2.740A 2.820 -.020 2.840 7200 ---- 2.630B 2.500A 2.500A 2.580 -.020 2.600 7225 ---- 2.390B 2.260A 2.260A 2.340 -.030 2.370 7250 ---- 2.160B 2.030A 2.030A 2.110 -.030 2.140 7275 ---- 1.930B 1.810A 1.810A 1.890 -.030 1.920 7300 ---- 1.710B 1.590A 1.590A 1.670 -.030 1.700 7325 ---- ---- 1.390A 1.390A 1.460 -.030 1.490 7350 ---- ---- 1.190A 1.190A 1.260 -.030 1.290 7375 ---- ---- 1.010A 1.010A 1.070 -.030 1.100 7400 ---- ---- .850A .850A .900 -.030 .930 7425 ---- ---- .700A .700A .740 -.040 .780 7450 ---- ---- .570A .570A .600 -.040 .640 7475 ---- ---- .450A .450A .480 -.040 .520 7500 ---- ---- .360A .360A .370 -.040 .410 7525 ---- ---- .280A .280A .290 -.030 .320 7550 ---- ---- .210A .210A .220 -.030 .250 7575 ---- ---- .160A .160A .160 -.030 .190 7600 ---- ---- .120A .120A .120 -.020 .140 7625 ---- ---- .090A .090A .090 -.020 .110 7650 ---- ---- .070A .070A .070 -.010 .080 7675 ---- ---- .050A .050A .050 -.010 .060 7700 ---- ---- ---- ---- .035 -.010 .045 7750 ---- ---- ---- ---- .020 -.005 .025 2 2 7800 ---- ---- ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .005 UNCH .005 2 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .025 +.005 .020 2 4 7175 ---- ---- ---- ---- .030 UNCH .030 7200 ---- ---- ---- ---- .040 UNCH .040 7225 ---- ---- ---- ---- .060 UNCH .060 7250 ---- ---- ---- ---- .070 -.010 .080 7275 ---- ---- .100A .100A .100 -.010 .110 7300 ---- ---- .130A .130A .130 -.010 .140 7325 ---- ---- .160A .160A .160 -.020 .180 53 7350 ---- ---- .210A .210A .210 -.020 .230 7375 ---- ---- .270A .270A .280 -.010 .290 7400 ---- .380B .350A .380B .350 -.020 .370 7425 ---- .480B .440A .480B .450 -.010 .460 7450 ---- .600B .540A .600B .560 -.010 .570 7475 ---- .740B .660A .740B .680 -.020 .700 7500 ---- .890B .800A .890B .830 -.010 .840 7525 ---- 1.060B .960A 1.060B .990 -.010 1.000 7550 ---- 1.240B 1.140A 1.240B 1.170 -.010 1.180 7575 ---- 1.440B 1.330A 1.440B 1.370 UNCH 1.370 7600 ---- 1.660B 1.530A 1.660B 1.570 UNCH 1.570 7625 ---- 1.880B 1.750A 1.880B 1.790 UNCH 1.790 7650 ---- 2.100B 1.970A 2.100B 2.020 +.010 2.010 7675 ---- 2.330B 2.200A 2.330B 2.250 +.010 2.240 7700 ---- 2.570B 2.440A 2.570B 2.490 +.020 2.470 7750 ---- 3.060B 2.920A 3.060B 2.970 +.020 2.950 7800 ---- 3.550B 3.410A 3.550B 3.460 +.020 3.440 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.400A 4.540B 4.450 +.020 4.430 7950 ---- 5.030B 4.900A 5.030B 4.940 +.020 4.920 8000 ---- 5.530B 5.400A 5.530B 5.440 +.020 5.420 8050 ---- 6.030B 5.900A 6.030B 5.940 +.020 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 57 WD2 JAN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.590B 7.460A 7.460A 7.530 -.030 7.560 6750 ---- 7.090B 6.960A 6.960A 7.030 -.030 7.060 6800 ---- 6.590B 6.460A 6.460A 6.530 -.030 6.560 6850 ---- 6.090B 5.960A 5.960A 6.030 -.030 6.060 6900 ---- 5.590B 5.460A 5.460A 5.530 -.030 5.560 6950 ---- 5.090B 4.960A 4.960A 5.030 -.030 5.060 7000 ---- 4.590B 4.460A 4.460A 4.530 -.030 4.560 7050 ---- 4.090B 3.960A 3.960A 4.030 -.030 4.060 7100 ---- 3.590B 3.460A 3.460A 3.530 -.030 3.560 7125 ---- 3.340B 3.210A 3.210A 3.280 -.030 3.310 7150 ---- 3.090B 2.960A 2.960A 3.030 -.030 3.060 7175 ---- 2.840B 2.710A 2.710A 2.780 -.030 2.810 7200 ---- 2.590B 2.460A 2.460A 2.530 -.030 2.560 7225 ---- 2.340B 2.210A 2.210A 2.280 -.030 2.310 7250 ---- 2.090B 1.960A 1.960A 2.030 -.030 2.060 7275 ---- 1.840B 1.710A 1.710A 1.780 -.030 1.810 7300 ---- 1.590B 1.460A 1.460A 1.530 -.030 1.560 7325 ---- 1.340B 1.210A 1.210A 1.280 -.030 1.310 7350 ---- 1.090B .960A .960A 1.030 -.030 1.060 7375 ---- .840B .710A .710A .780 -.040 .820 7400 ---- .590B .460A .460A .530 -.050 .580 7425 ---- ---- .210A .210A .280 -.070 .350 159 7450 ---- ---- .035A .035A .025 -.135 .160 7475 ---- ---- .010A .010A .000 -.050 .050 1 7500 ---- ---- .010A .010A .000 -.015 .015 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 WD2 JAN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 113 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 10 7300 ---- ---- ---- ---- .000 UNCH CAB 139 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 50 7375 ---- ---- ---- ---- .000 -.005 .005 215 7400 ---- ---- ---- ---- .000 -.010 .010 1 20 7425 ---- ---- .010A .010A .000 -.030 .030 21 28 7450 ---- ---- .010A .010A .000 -.090 .090 2 7475 ---- .300B .160A .300B .230 -.010 .240 10 10 7500 ---- .540B .410A .540B .480 +.030 .450 7525 ---- .790B .660A .790B .730 +.040 .690 7550 ---- 1.040B .910A 1.040B .980 +.050 .930 7575 ---- 1.290B 1.160A 1.290B 1.230 +.050 1.180 7600 ---- 1.540B 1.410A 1.540B 1.480 +.050 1.430 7625 ---- 1.790B 1.660A 1.790B 1.730 +.050 1.680 7650 ---- 2.040B 1.910A 2.040B 1.980 +.050 1.930 7675 ---- 2.290B 2.160A 2.290B 2.230 +.050 2.180 7700 ---- 2.540B 2.410A 2.540B 2.480 +.050 2.430 7750 ---- 3.040B 2.910A 3.040B 2.980 +.050 2.930 7800 ---- 3.540B 3.410A 3.540B 3.480 +.050 3.430 7850 ---- 4.040B 3.910A 4.040B 3.980 +.050 3.930 7900 ---- 4.540B 4.410A 4.540B 4.480 +.050 4.430 7950 ---- 5.040B 4.910A 5.040B 4.980 +.050 4.930 8000 ---- 5.540B 5.410A 5.540B 5.480 +.050 5.430 8050 ---- 6.040B 5.910A 6.040B 5.980 +.050 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 587 WD3 JAN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.080B 6.950A 6.950A 7.040 -.020 7.060 6800 ---- 6.580B 6.450A 6.450A 6.540 -.020 6.560 6850 ---- 6.090B 5.950A 5.950A 6.040 -.020 6.060 6900 ---- 5.590B 5.450A 5.450A 5.540 -.020 5.560 6950 ---- 5.090B 4.960A 4.960A 5.040 -.020 5.060 7000 ---- 4.590B 4.460A 4.460A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.040 -.020 4.060 7100 ---- 3.590B 3.460A 3.460A 3.540 -.020 3.560 7125 ---- 3.340B 3.210A 3.210A 3.290 -.020 3.310 7150 ---- 3.090B 2.960A 2.960A 3.040 -.030 3.070 7175 ---- 2.840B 2.710A 2.710A 2.790 -.030 2.820 7200 ---- 2.600B 2.460A 2.460A 2.550 -.020 2.570 7225 ---- 2.350B 2.220A 2.220A 2.300 -.020 2.320 7250 ---- 2.100B 1.970A 1.970A 2.050 -.030 2.080 7275 ---- 1.860B 1.730A 1.730A 1.810 -.030 1.840 7300 ---- 1.620B 1.490A 1.490A 1.570 -.030 1.600 7325 ---- 1.380B 1.260A 1.260A 1.340 -.030 1.370 7350 ---- 1.160B 1.040A 1.040A 1.120 -.030 1.150 7375 ---- ---- .840A .840A .900 -.040 .940 7400 ---- ---- .650A .650A .710 -.030 .740 7425 ---- ---- .490A .490A .530 -.040 .570 7450 ---- ---- .360A .360A .380 -.050 .430 7475 ---- ---- .250A .250A .260 -.050 .310 7500 ---- ---- .170A .170A .180 -.040 .220 7525 .130 .130 .110A .110A .110 -.040 10 .150 7550 .080 .080 .070A .070A .070 -.030 27 .100 7575 ---- ---- .045A .045A .045 -.025 .070 7600 ---- ---- .035A .035A .025 -.015 .040 7625 ---- ---- ---- ---- .015 -.010 .025 7650 ---- ---- ---- ---- .010 -.005 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 WD3 JAN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- ---- ---- .020 -.005 .025 7300 ---- ---- .035A .035A .030 -.010 .040 2 7325 ---- ---- .050A .050A .045 -.015 .060 7350 ---- ---- ---- ---- .070 -.010 .080 2 50 7375 ---- ---- .110A .110A .110 -.010 .120 100 7400 ---- ---- .160A .160A .160 -.020 .180 1 7425 ---- .270B .240A .270B .240 -.020 .260 7450 ---- .390B .330A .390B .340 -.020 .360 7475 ---- .530B .450A .530B .470 -.030 .500 7500 ---- .700B .610A .700B .630 -.020 .650 7525 ---- .900B .790A .900B .820 -.010 .830 7550 ---- 1.110B .990A 1.110B 1.020 -.010 1.030 7575 ---- 1.330B 1.210A 1.330B 1.250 UNCH 1.250 7600 ---- 1.570B 1.440A 1.570B 1.480 UNCH 1.480 7625 ---- 1.810B 1.680A 1.810B 1.720 +.010 1.710 7650 ---- 2.050B 1.920A 2.050B 1.960 +.010 1.950 7675 ---- 2.300B 2.160A 2.300B 2.210 +.020 2.190 7700 ---- 2.550B 2.410A 2.550B 2.460 +.020 2.440 7750 ---- 3.040B 2.910A 3.040B 2.950 +.020 2.930 7800 ---- 3.540B 3.410A 3.540B 3.450 +.020 3.430 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.410A 4.540B 4.450 +.020 4.430 7950 ---- 5.040B 4.910A 5.040B 4.950 +.020 4.930 8000 ---- 5.540B 5.410A 5.540B 5.450 +.020 5.430 8050 ---- 6.040B 5.910A 6.040B 5.950 +.020 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 153 WD4 JAN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 7.080B 6.950A 6.950A 7.030 -.020 7.050 6800 ---- 6.580B 6.450A 6.450A 6.530 -.020 6.550 6850 ---- 6.080B 5.950A 5.950A 6.040 -.010 6.050 6900 ---- 5.580B 5.450A 5.450A 5.540 -.020 5.560 6950 ---- 5.090B 4.950A 4.950A 5.040 -.020 5.060 7000 ---- 4.590B 4.450A 4.450A 4.540 -.020 4.560 7050 ---- 4.090B 3.960A 3.960A 4.050 -.010 4.060 7100 ---- 3.590B 3.460A 3.460A 3.550 -.010 3.560 7125 ---- 3.350B 3.210A 3.210A 3.300 -.020 3.320 7150 ---- 3.100B 2.970A 2.970A 3.060 -.010 3.070 7175 ---- 2.850B 2.720A 2.720A 2.810 -.020 2.830 7200 ---- 2.610B 2.480A 2.480A 2.560 -.020 2.580 7225 ---- 2.370B 2.230A 2.230A 2.320 -.020 2.340 7250 ---- 2.130B 2.000A 2.000A 2.080 -.030 2.110 7275 ---- 1.890B 1.760A 1.760A 1.840 -.030 1.870 7300 ---- 1.660B 1.540A 1.540A 1.610 -.040 1.650 7325 ---- 1.440B 1.320A 1.320A 1.390 -.040 1.430 7350 ---- ---- 1.110A 1.110A 1.180 -.040 1.220 7375 ---- ---- .920A .920A .980 -.040 1.020 7400 ---- ---- .750A .750A .800 -.040 .840 7425 ---- ---- .600A .600A .640 -.040 .680 7450 ---- ---- .470A .470A .500 -.040 .540 7475 ---- ---- .350A .350A .380 -.040 .420 7500 ---- ---- .260A .260A .280 -.040 .320 7525 ---- ---- .200A .200A .200 -.040 .240 275 7550 ---- ---- .140A .140A .140 -.030 .170 592 7575 ---- ---- .100A .100A .100 -.030 .130 224 7600 ---- ---- .070A .070A .070 -.020 .090 112 7625 ---- ---- .050A .050A .050 -.010 .060 7650 ---- ---- ---- ---- .035 -.005 .040 104 7675 ---- ---- ---- ---- .025 -.005 .030 7700 ---- ---- ---- ---- .015 -.005 .020 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1307 WD4 JAN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 1 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7125 ---- ---- ---- ---- .010 UNCH .010 62 7150 ---- ---- ---- ---- .015 +.005 .010 2 7175 ---- ---- ---- ---- .020 +.005 .015 7200 ---- ---- ---- ---- .025 UNCH .025 7225 ---- ---- ---- ---- .030 UNCH .030 7250 ---- ---- .040A .040A .040 -.005 .045 2 2 7275 ---- ---- ---- ---- .050 -.010 .060 7300 ---- ---- .080A .080A .070 -.020 .090 7325 ---- ---- .110A .110A .100 -.020 .120 7350 ---- ---- .140A .140A .140 -.020 .160 7375 ---- ---- .190A .190A .190 -.020 .210 7400 ---- .290B .250A .290B .260 -.020 .280 7425 ---- .380B .340A .340A .350 -.020 .370 7450 ---- .500B .440A .500B .460 -.010 .470 7475 ---- .640B .560A .640B .580 -.020 .600 7500 ---- .800B .710A .800B .730 -.020 .750 7525 ---- .980B .870A .980B .900 -.020 .920 7550 ---- 1.170B 1.060A 1.170B 1.090 -.020 1.110 7575 ---- 1.390B 1.260A 1.390B 1.300 -.010 1.310 7600 ---- 1.610B 1.480A 1.610B 1.520 UNCH 1.520 7625 ---- 1.840B 1.710A 1.840B 1.750 +.010 1.740 7650 ---- 2.070B 1.940A 2.070B 1.990 +.020 1.970 7675 ---- 2.310B 2.180A 2.310B 2.230 +.020 2.210 7700 ---- 2.560B 2.420A 2.560B 2.470 +.020 2.450 7750 ---- 3.050B 2.910A 3.050B 2.960 +.020 2.940 7800 ---- 3.540B 3.410A 3.540B 3.450 +.020 3.430 7850 ---- 4.040B 3.910A 4.040B 3.950 +.020 3.930 7900 ---- 4.540B 4.400A 4.540B 4.450 +.020 4.430 7950 ---- 5.030B 4.900A 5.030B 4.950 +.020 4.930 8000 ---- 5.530B 5.400A 5.530B 5.450 +.020 5.430 8050 ---- 6.030B 5.900A 6.030B 5.950 +.030 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 67 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .08170B .07750A .08170B .08090 +.00220 .07870 10050 ---- .07670B .07250A .07670B .07590 +.00220 .07370 10100 ---- .07170B .06750A .07170B .07090 +.00220 .06870 10150 ---- .06670B .06250A .06670B .06590 +.00220 .06370 10200 ---- .06170B .05750A .06170B .06090 +.00220 .05870 10250 ---- .05670B .05250A .05670B .05590 +.00220 .05370 10300 ---- .05170B .04750A .05170B .05090 +.00220 .04870 10350 ---- .04670B .04250A .04670B .04590 +.00220 .04370 10375 ---- .04420B .04000A .04420B .04340 +.00220 .04120 10400 ---- .04170B .03760A .04170B .04090 +.00220 .03870 10425 ---- .03920B .03510A .03920B .03840 +.00220 .03620 1 10450 ---- .03670B .03260A .03670B .03590 +.00220 .03370 10475 ---- .03420B .03010A .03420B .03340 +.00210 .03130 10500 ---- .03180B .02760A .03180B .03090 +.00210 .02880 4 10525 ---- .02930B .02520A .02920B .02850 +.00210 .02640 10550 ---- .02680B .02280A .02680B .02600 +.00210 .02390 264 10575 ---- .02430B .02040A .02430B .02350 +.00200 .02150 1 10600 ---- .02190B .01810A .02180B .02110 +.00190 .01920 8 10625 ---- .01950B .01580A .01940B .01880 +.00190 .01690 16 10650 .01550 .01710B .01360A .01420A .01640 +.00160 2 .01480 39 10675 ---- .01500B .01160A .01500B .01420 +.00150 .01270 9 10700 .01020 .01280B .00980A .01200B .01210 +.00130 1 .01080 1 494 10725 ---- .01080B .00810A .01080B .01010 +.00110 2 .00900 1 711 10750 ---- .00900B .00660A .00660A .00830 +.00090 2 .00740 184 10775 .00540 .00730B .00530A .00650B .00670 +.00070 1 .00600 1 106 10800 .00490 .00580B .00410A .00530B .00530 +.00050 7 .00480 11 531 10825 .00400 .00450B .00320A .00450B .00410 +.00040 5 .00370 2 154 10850 .00250 .00340B .00240A .00240A .00310 +.00030 4 .00280 562 10875 .00200 .00250 .00170A .00180A .00220 +.00010 10 .00210 6 75 10900 .00140 .00200 .00130A .00150A .00160 UNCH 251 .00160 61 10925 ---- .00120B .00090A .00090A .00110 UNCH .00110 60 10950 .00070 .00080B .00060A .00060A .00080 UNCH 54 .00080 103 10975 ---- ---- .00045A .00045A .00050 -.00010 .00060 11000 ---- ---- .00030A .00030A .00035 -.00010 .00045 1 74 11050 .00020 .00020 .00020 .00020 .00015 -.00010 119 .00025 20 707 11100 ---- ---- ---- ---- .00010 -.00005 .00015 785 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .09670B .09250A .09670B .09590 +.00220 .09370 9900 ---- .09170B .08750A .09170B .09090 +.00220 .08870 9950 ---- .08670B .08250A .08670B .08590 +.00220 .08370 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08080 +.00220 .07860 10050 ---- ---- ---- ---- .07590 +.00220 .07370 10100 ---- ---- ---- ---- .07090 +.00220 .06870 10150 ---- ---- ---- ---- .06600 +.00210 .06390 10200 ---- ---- ---- ---- .06120 +.00220 .05900 10250 ---- ---- ---- ---- .05630 +.00210 .05420 10300 ---- ---- ---- ---- .05150 +.00200 .04950 10350 ---- ---- ---- ---- .04680 +.00200 .04480 10375 ---- ---- ---- ---- .04450 +.00200 .04250 10400 ---- ---- ---- ---- .04220 +.00200 .04020 10425 ---- ---- .03770A .03770A .03990 +.00190 .03800 10450 ---- .03750B .03560A .03560A .03760 +.00180 .03580 10475 ---- .03530B .03240A .03240A .03540 +.00180 .03360 10500 ---- .03330B .03030A .03330B .03320 +.00170 .03150 10525 ---- .03180B .02830A .03180B .03110 +.00170 .02940 10550 ---- .02970B .02630A .02970B .02900 +.00160 .02740 10575 ---- .02760B .02430A .02760B .02690 +.00150 .02540 10600 ---- .02560B .02240A .02560B .02500 +.00150 .02350 10625 ---- .02370B .02060A .02370B .02310 +.00140 .02170 1 10650 ---- .02180B .01890A .02180B .02120 +.00130 .01990 10675 ---- .02010B .01730A .02010B .01950 +.00130 .01820 10700 ---- .01840B .01570A .01570A .01780 +.00120 .01660 10725 ---- .01680B .01430A .01430A .01620 +.00110 .01510 10750 ---- .01530B .01290A .01290A .01470 +.00110 .01360 10775 ---- .01380B .01160A .01160A .01320 +.00090 .01230 50 10800 ---- .01250B .01030A .01030A .01190 +.00090 .01100 186 10825 ---- .01120B .00920A .00920A .01070 +.00090 .00980 50 150 10850 ---- .01000B .00820A .00820A .00950 +.00070 .00880 2 10875 ---- .00890B .00730A .00730A .00850 +.00070 .00780 10900 ---- .00790B .00640A .00640A .00750 +.00060 .00690 2 10925 ---- .00700B .00560A .00560A .00660 +.00050 .00610 10950 ---- .00610B .00490A .00490A .00580 +.00050 .00530 10975 ---- .00540B .00430A .00430A .00510 +.00040 .00470 11000 ---- .00470B .00380A .00380A .00450 +.00040 .00410 11050 ---- .00350B .00290A .00290A .00340 +.00030 .00310 1 11100 ---- .00260B .00220A .00220A .00260 +.00030 .00230 11150 ---- .00190B .00160A .00160A .00190 +.00010 .00180 11200 ---- .00140B ---- .00140B .00140 +.00010 .00130 11250 ---- ---- ---- ---- .00110 +.00010 .00100 11300 ---- ---- .00070A .00070A .00080 UNCH .00080 11350 ---- ---- ---- ---- .00060 UNCH .00060 11400 ---- ---- ---- ---- .00045 UNCH .00045 11450 ---- ---- ---- ---- .00035 UNCH .00035 11500 ---- ---- ---- ---- .00025 UNCH .00025 9900 ---- ---- ---- ---- .09070 +.00220 .08850 9950 ---- ---- ---- ---- .08570 +.00220 .08350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 93 5342 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 83 10250 ---- ---- ---- ---- CAB UNCH CAB 24 10300 ---- ---- ---- ---- CAB UNCH CAB 213 10350 ---- ---- ---- ---- CAB UNCH CAB 145 10375 ---- ---- ---- ---- CAB UNCH CAB 120 10400 ---- ---- ---- ---- CAB -.00005 .00005 2 206 10425 ---- ---- ---- ---- CAB -.00005 .00005 165 10450 .00010 .00010 .00010 .00010 .00005 UNCH 2 .00005 106 10475 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 155 10500 ---- ---- ---- ---- .00005 -.00005 .00010 1 155 10525 ---- ---- ---- ---- .00005 -.00010 .00015 133 10550 .00010 .00020 .00010 .00020 .00010 -.00015 21 .00025 966 10575 .00020 .00020 .00020 .00020 .00015 -.00020 120 .00035 661 10600 .00030 .00030 .00025A .00030 .00025 -.00025 4 .00050 4 203 10625 .00050 .00050 .00040A .00060B .00035 -.00035 10 .00070 592 10650 .00120 .00120 .00060 .00070 .00050 -.00060 284 .00110 1 7580 10675 .00080 .00110 .00080 .00090A .00080 -.00070 13 .00150 2 34 10700 .00160 .00220B .00120A .00170B .00120 -.00090 311 .00210 5 426 10725 .00200 .00290B .00170A .00240B .00170 -.00110 28 .00280 258 10750 .00300 .00390B .00230A .00320B .00240 -.00130 7 .00370 4 10 10775 .00360 .00510B .00310A .00360 .00330 -.00150 5 .00480 51 10800 .00500 .00650B .00410A .00500 .00440 -.00170 1 .00610 762 10825 ---- .00800B .00530A .00530A .00570 -.00180 .00750 200 10850 ---- .00970B .00670A .00670A .00720 -.00190 .00910 10875 .00930 .01160B .00830A .00940B .00880 -.00210 2 .01090 10900 ---- .01360B .01010A .01010A .01070 -.00220 .01290 10925 ---- .01580B .01200A .01200A .01270 -.00220 .01490 10950 ---- .01800B .01400A .01400A .01490 -.00220 .01710 10975 ---- .02030B .01630A .01630A .01710 -.00230 .01940 11000 ---- .02270B .01870A .01870A .01950 -.00220 .02170 11050 ---- .02760B .02340A .02340A .02430 -.00220 .02650 11100 ---- .03250B .02840A .02840A .02920 -.00220 .03140 11150 ---- .03750B .03330A .03330A .03410 -.00230 .03640 11200 ---- .04250B .03830A .03830A .03910 -.00220 .04130 11250 ---- .04750B .04330A .04330A .04410 -.00220 .04630 11300 ---- .05250B .04830A .04830A .04910 -.00220 .05130 11350 ---- .05750B .05330A .05330A .05410 -.00220 .05630 11400 ---- .06250B .05830A .05830A .05910 -.00220 .06130 11450 ---- .06750B .06330A .06330A .06410 -.00220 .06630 11500 ---- .07240B .06830A .06830A .06910 -.00220 .07130 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00020 +.00005 .00015 10050 ---- ---- ---- ---- .00025 +.00005 .00020 10100 ---- ---- ---- ---- .00030 UNCH .00030 10150 ---- ---- .00035A .00035A .00040 UNCH .00040 10200 ---- ---- ---- ---- .00050 UNCH .00050 1 10250 ---- ---- .00060A .00060A .00060 -.00010 .00070 10300 ---- ---- .00080A .00080A .00080 -.00020 .00100 10350 ---- ---- .00100A .00100A .00110 -.00020 .00130 10375 ---- ---- .00120A .00120A .00120 -.00030 .00150 10400 ---- ---- .00140A .00140A .00140 -.00030 .00170 10425 ---- ---- .00150A .00150A .00160 -.00030 .00190 10450 ---- ---- .00180A .00180A .00180 -.00040 .00220 10475 ---- ---- .00200A .00200A .00210 -.00040 .00250 10500 ---- ---- .00230A .00230A .00240 -.00050 .00290 8 7 10525 ---- ---- .00270A .00270A .00280 -.00050 .00330 10550 ---- ---- .00310A .00310A .00320 -.00060 .00380 10575 ---- ---- .00350A .00350A .00360 -.00070 .00430 10600 ---- .00500B .00400A .00500B .00410 -.00080 .00490 10625 ---- .00570B .00460A .00570B .00470 -.00080 .00550 10650 ---- .00640B .00520A .00640B .00540 -.00090 .00630 10675 ---- .00730B .00590A .00730B .00610 -.00090 .00700 8 10700 ---- .00820B .00670A .00820B .00690 -.00100 .00790 10725 ---- .00920B .00750A .00920B .00780 -.00110 .00890 10750 ---- .01030B .00850A .01030B .00880 -.00110 .00990 10775 ---- .01150B .00950A .01150B .00980 -.00130 .01110 10800 ---- .01280B .01060A .01280B .01100 -.00130 .01230 9 10825 ---- .01420B .01180A .01420B .01230 -.00130 .01360 10850 ---- .01560B .01310A .01560B .01360 -.00140 .01500 10875 ---- .01720B .01450A .01720B .01500 -.00150 .01650 10900 ---- .01880B .01600A .01880B .01660 -.00150 .01810 10925 ---- .02050B .01760A .01760A .01820 -.00160 .01980 10950 ---- .02230B .01920A .01920A .01990 -.00170 .02160 10975 ---- .02420B .02100A .02100A .02160 -.00180 .02340 11000 ---- .02620B .02280A .02280A .02350 -.00180 .02530 11050 ---- .03020B .02660A .02660A .02740 -.00190 .02930 11100 ---- .03360B .03070A .03070A .03150 -.00200 .03350 11150 ---- ---- .03590A .03590A .03590 -.00200 .03790 11200 ---- ---- ---- ---- .04040 -.00210 .04250 11250 ---- ---- ---- ---- .04500 -.00210 .04710 11300 ---- ---- ---- ---- .04970 -.00220 .05190 11350 ---- ---- ---- ---- .05450 -.00220 .05670 11400 ---- ---- ---- ---- .05930 -.00220 .06150 11450 ---- ---- ---- ---- .06420 -.00220 .06640 11500 ---- ---- ---- ---- .06910 -.00220 .07130 9900 ---- ---- ---- ---- .00010 UNCH .00010 9950 ---- ---- ---- ---- .00015 +.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 811 27 13284 3EU JAN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .08170B .07750A .08160B .08080 +.00220 .07860 10050 ---- .07670B .07250A .07670B .07580 +.00220 .07360 10100 ---- .07170B .06750A .07170B .07080 +.00220 .06860 10150 ---- .06670B .06250A .06660B .06580 +.00220 .06360 10200 ---- .06170B .05750A .06160B .06080 +.00220 .05860 10250 ---- .05670B .05250A .05670B .05590 +.00230 .05360 10300 ---- .05170B .04750A .05170B .05090 +.00220 .04870 10350 ---- .04680B .04260A .04680B .04590 +.00220 .04370 10375 ---- .04430B .04010A .04430B .04340 +.00220 .04120 10400 ---- .04180B .03770A .04180B .04100 +.00220 .03880 10425 ---- .03930B .03520A .03920B .03850 +.00210 .03640 10450 ---- .03680B .03280A .03680B .03600 +.00210 .03390 7 10475 ---- .03440B .03040A .03430B .03360 +.00210 .03150 10500 ---- .03200B .02800A .03190B .03120 +.00200 .02920 1 10525 ---- .02960B .02570A .02960B .02880 +.00200 .02680 10550 ---- .02720B .02340A .02710B .02640 +.00180 .02460 7 10575 ---- .02490B .02120A .02490B .02410 +.00180 .02230 15 10600 ---- .02260B .01900A .02260B .02180 +.00170 .02010 11 10625 ---- .02040B .01700A .02040B .01960 +.00160 .01800 15 10650 ---- .01830B .01500A .01830B .01750 +.00150 .01600 25 10675 ---- .01620B .01310A .01620B .01560 +.00150 .01410 32 10700 ---- .01430B .01140A .01430B .01370 +.00140 .01230 47 10725 ---- .01240B .00980A .01240B .01190 +.00130 .01060 22 10750 ---- .01070B .00840A .01070B .01030 +.00120 .00910 37 10775 ---- .00910B .00710A .00710A .00870 +.00100 .00770 44 10800 .00630 .00770B .00590A .00720B .00740 +.00090 1 .00650 32 10825 ---- .00640B .00490A .00490A .00610 +.00070 .00540 32 10850 .00450 .00530B .00400A .00490B .00500 +.00050 6 .00450 27 10875 ---- .00430B .00330A .00330A .00410 +.00040 .00370 1 10900 ---- .00350B .00260A .00260A .00330 +.00030 .00300 1 1200 10925 ---- .00280B .00210A .00210A .00260 +.00020 .00240 10950 ---- .00220B .00160A .00160A .00200 UNCH .00200 601 10975 ---- .00170B .00130A .00130A .00160 UNCH .00160 11000 .00100 .00130B .00100 .00130B .00120 -.00010 100 .00130 2 5 11050 ---- ---- .00060A .00060A .00070 -.00010 .00080 90 11100 ---- ---- .00035A .00035A .00045 -.00005 .00050 1 11150 ---- ---- .00025A .00025A .00030 UNCH .00030 11200 ---- ---- ---- ---- .00020 UNCH .00020 11250 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 9900 ---- .09170B .08740A .09170B .09080 +.00220 .08860 9950 ---- .08670B .08240A .08670B .08580 +.00220 .08360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 3 2252 3EU JAN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 7 10300 .00005 .00005 .00005 .00005 .00005 UNCH 3 .00005 151 10350 ---- ---- ---- ---- .00010 +.00005 .00005 87 10375 ---- ---- ---- ---- .00010 UNCH .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 63 10425 ---- ---- ---- ---- .00015 -.00005 .00020 48 10450 ---- ---- .00020A .00020A .00020 -.00005 .00025 40 10475 ---- ---- .00025A .00025A .00025 -.00010 .00035 39 10500 .00030 .00030 .00030 .00035B .00030 -.00020 2 .00050 36 76 10525 ---- ---- .00045A .00045A .00040 -.00030 .00070 1 35 10550 ---- ---- .00060A .00060A .00050 -.00040 .00090 43 10575 .00090 .00090 .00070A .00090 .00070 -.00040 1 .00110 1 28 10600 .00120 .00120 .00100A .00130B .00090 -.00060 1 .00150 26 10625 ---- ---- .00120A .00120A .00120 -.00070 .00190 20 10650 .00190 .00240B .00160A .00180A .00170 -.00060 4 .00230 5 15 10675 .00250 .00300B .00200A .00230A .00220 -.00070 3 .00290 12 10700 .00310 .00380B .00250A .00320B .00280 -.00080 1 .00360 2 808 10725 .00380 .00470B .00320A .00360A .00350 -.00100 4 .00450 10750 ---- .00570B .00400A .00570B .00440 -.00100 .00540 10775 ---- .00700B .00490A .00690B .00530 -.00120 .00650 1 10800 ---- .00830B .00600A .00600A .00650 -.00130 .00780 10825 ---- .00980B .00720A .00720A .00770 -.00150 .00920 2 10850 ---- .01140B .00850A .00850A .00910 -.00170 .01080 10875 ---- .01320B .01000A .01000A .01070 -.00180 .01250 10900 ---- .01500B .01170A .01170A .01240 -.00190 .01430 10925 ---- .01700B .01350A .01350A .01420 -.00200 .01620 10950 ---- .01900B .01540A .01540A .01610 -.00210 .01820 10975 ---- .02120B .01730A .01730A .01820 -.00210 .02030 11000 ---- .02340B .01940A .01940A .02030 -.00220 .02250 11050 ---- .02800B .02400A .02400A .02480 -.00230 .02710 11100 ---- .03280B .02870A .02870A .02950 -.00230 .03180 11150 ---- .03760B .03350A .03350A .03440 -.00220 .03660 11200 ---- .04260B .03830A .03830A .03930 -.00220 .04150 11250 ---- .04750B .04330A .04330A .04420 -.00220 .04640 11300 ---- .05250B .04830A .04830A .04910 -.00220 .05130 11350 ---- .05750B .05320A .05320A .05410 -.00220 .05630 11400 ---- .06240B .05820A .05820A .05910 -.00220 .06130 11450 ---- .06740B .06320A .06320A .06410 -.00210 .06620 11500 ---- .07240B .06820A .06820A .06910 -.00210 .07120 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 45 1502 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .08160B .07740A .08160B .08070 +.00220 .07850 10050 ---- .07660B .07240A .07660B .07580 +.00220 .07360 10100 ---- .07170B .06750A .07170B .07080 +.00220 .06860 10150 ---- .06670B .06250A .06670B .06580 +.00220 .06360 10200 ---- .06170B .05750A .06160B .06080 +.00220 .05860 10250 ---- .05670B .05260A .05670B .05590 +.00220 .05370 10300 ---- .05180B .04760A .05180B .05090 +.00210 .04880 10350 ---- .04680B .04270A .04680B .04600 +.00210 .04390 10375 ---- .04440B .04030A .04440B .04350 +.00200 .04150 10400 ---- .04200B .03790A .04200B .04110 +.00200 .03910 10425 ---- .03950B .03550A .03940B .03870 +.00200 .03670 10450 ---- .03710B .03320A .03700B .03630 +.00200 .03430 10475 ---- .03470B .03090A .03460B .03390 +.00190 .03200 10500 ---- .03240B .02850A .03240B .03160 +.00190 .02970 31 10525 ---- .03010B .02630A .03010B .02930 +.00180 .02750 2 10550 ---- .02780B .02420A .02770B .02700 +.00170 .02530 10575 ---- .02560B .02210A .02560B .02480 +.00160 .02320 10600 ---- .02350B .02000A .02350B .02270 +.00160 .02110 10625 ---- .02130B .01800A .02130B .02060 +.00150 .01910 527 10650 ---- .01930B .01610A .01930B .01860 +.00140 .01720 450 10675 ---- .01730B .01440A .01730B .01670 +.00130 .01540 10700 ---- .01550B .01270A .01270A .01490 +.00120 .01370 3 10725 ---- .01380B .01120A .01120A .01320 +.00110 .01210 10750 ---- .01220B .00980A .00980A .01160 +.00100 .01060 1 10775 ---- .01070B .00840A .00840A .01010 +.00090 .00920 10800 ---- .00930B .00720A .00720A .00870 +.00070 .00800 10825 ---- .00800B .00620A .00620A .00750 +.00070 .00680 50 10850 ---- .00690B .00530A .00530A .00640 +.00060 .00580 313 10875 ---- .00580B .00450A .00450A .00550 +.00060 .00490 1 10900 ---- .00490B .00380A .00380A .00460 +.00040 .00420 1 10925 ---- .00410B .00310A .00310A .00390 +.00040 .00350 10950 ---- .00340B .00260A .00340B .00330 +.00040 .00290 10975 ---- .00270B .00220A .00220A .00270 +.00030 .00240 11000 ---- .00230B .00180A .00180A .00230 +.00030 .00200 11050 ---- .00150B .00120A .00120A .00150 +.00010 .00140 112 11100 ---- ---- .00080A .00080A .00100 +.00010 .00090 11150 ---- ---- .00050A .00050A .00060 UNCH .00060 11200 ---- ---- .00035A .00035A .00040 UNCH .00040 11250 ---- ---- ---- ---- .00025 UNCH .00025 11300 ---- ---- ---- ---- .00015 UNCH .00015 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 9900 ---- .09160B .08740A .09150B .09070 +.00220 .08850 9950 ---- .08660B .08240A .08650B .08570 +.00220 .08350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1491 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00010 .00025 112 10375 ---- ---- .00030A .00030A .00020 -.00015 .00035 1 2 10400 ---- ---- .00035A .00035A .00030 -.00015 .00045 1 3 10425 .00040 .00040 .00040 .00040 .00035 -.00025 19 .00060 62 10450 ---- ---- .00050A .00050A .00045 -.00025 1 .00070 250 10475 ---- ---- .00060A .00060A .00060 -.00030 .00090 10500 ---- ---- .00080A .00080A .00070 -.00040 1 .00110 6 10525 ---- ---- .00100A .00100A .00090 -.00040 .00130 8 10550 .00130 .00130 .00120A .00120A .00120 -.00040 5 .00160 20 37 10575 ---- ---- .00150A .00150A .00140 -.00060 .00200 10600 .00200 .00200 .00180A .00180A .00180 -.00060 1 .00240 3 10625 ---- .00300B .00210A .00210A .00220 -.00070 .00290 68 10650 ---- .00360B .00260A .00260A .00280 -.00070 .00350 10675 ---- .00430B .00310A .00310A .00330 -.00090 .00420 10700 ---- .00510B .00380A .00510B .00400 -.00100 .00500 3 10725 ---- .00610B .00450A .00610B .00480 -.00110 .00590 10750 ---- .00720B .00540A .00720B .00570 -.00120 .00690 1 10775 ---- .00840B .00630A .00840B .00670 -.00130 1 .00800 1 10800 ---- .00970B .00740A .00970B .00780 -.00150 1 .00930 10825 ---- .01110B .00860A .01110B .00910 -.00150 .01060 10850 ---- .01270B .01000A .01270B .01050 -.00160 .01210 10875 ---- .01440B .01140A .01140A .01200 -.00170 .01370 10900 ---- .01610B .01300A .01300A .01370 -.00170 .01540 10925 ---- .01800B .01470A .01470A .01550 -.00180 .01730 10950 ---- .02000B .01650A .01650A .01740 -.00180 .01920 10975 ---- .02200B .01840A .01840A .01930 -.00190 .02120 11000 ---- .02420B .02040A .02040A .02130 -.00200 .02330 11050 ---- .02850B .02460A .02460A .02560 -.00200 .02760 11100 ---- .03310B .02910A .02910A .03000 -.00210 .03210 11150 ---- .03790B .03380A .03380A .03470 -.00210 .03680 11200 ---- .04270B .03860A .03860A .03940 -.00220 .04160 11250 ---- .04760B .04340A .04340A .04430 -.00220 .04650 11300 ---- .05250B .04840A .04840A .04920 -.00220 .05140 11350 ---- .05750B .05330A .05330A .05410 -.00220 .05630 11400 ---- .06240B .05820A .05820A .05900 -.00220 .06120 11450 ---- .06740B .06320A .06320A .06400 -.00220 .06620 11500 ---- .07240B .06820A .06820A .06900 -.00220 .07120 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 22 556 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .08130B .07820A .07820A .08070 +.00210 .07860 2 73 10050 ---- .07640B .07330A .07330A .07580 +.00220 .07360 237 10100 ---- .07140B .06830A .06830A .07080 +.00210 .06870 152 10150 ---- .06650B .06340A .06340A .06590 +.00220 .06370 176 10200 ---- .06150B .05850A .05850A .06090 +.00210 .05880 263 10250 ---- .05660B .05360A .05360A .05600 +.00210 .05390 41 10300 ---- .05180B .04880A .04880A .05120 +.00210 .04910 628 10350 ---- .04700B .04410A .04410A .04640 +.00210 .04430 5 113 10400 ---- .04220B .03940A .03940A .04160 +.00190 .03970 1 195 10450 ---- .03760B .03460A .03460A .03700 +.00180 .03520 62 10500 ---- .03340B .02970A .02970A .03260 +.00180 .03080 1 2016 10525 ---- .03120B .02760A .02760A .03040 +.00170 .02870 10550 ---- .02910B .02560A .02560A .02830 +.00160 .02670 277 10575 ---- .02700B .02360A .02360A .02620 +.00150 .02470 10600 .02250 .02490B .02170A .02170A .02420 +.00150 4 .02270 446 10625 ---- .02300B .01980A .01980A .02220 +.00130 .02090 10650 ---- .02110B .01810A .02110B .02040 +.00130 2 .01910 262 10675 ---- .01920B .01640A .01920B .01860 +.00120 .01740 10700 .01610 .01760 .01480A .01640A .01690 +.00110 28 .01580 5 1547 10725 ---- .01590B .01330A .01330A .01520 +.00100 1 .01420 1 11 10750 ---- .01440B .01190A .01190A .01370 +.00090 .01280 42 869 10775 ---- .01290B .01070A .01070A .01230 +.00090 .01140 11 11 10800 .01020 .01150 .00950A .01100B .01100 +.00080 128 .01020 81 709 10825 ---- .01020B .00840A .00840A .00970 +.00070 5 .00900 4 10850 .00830 .00910B .00740A .00760A .00860 +.00060 25 .00800 61 1788 10875 ---- .00800B .00640A .00640A .00760 +.00060 1 .00700 148 10900 .00690 .00700B .00560A .00660B .00660 +.00050 43 .00610 67 1484 10925 ---- .00610B .00490A .00490A .00580 +.00050 .00530 10950 .00500 .00530B .00420A .00490 .00500 +.00040 121 .00460 70 2188 10975 .00410 .00460B .00370A .00430B .00440 +.00040 6 .00400 11000 .00390 .00400B .00310A .00360B .00380 +.00040 32 .00340 10 856 11050 .00250 .00290 .00230A .00240A .00280 +.00030 25 .00250 7 2222 11100 .00200 .00210B .00170A .00180A .00210 +.00030 54 .00180 6 870 11150 .00150 .00150 .00120A .00130A .00150 +.00020 18 .00130 7 1690 11200 ---- ---- .00090A .00090A .00110 +.00010 17 .00100 3 89 11250 ---- ---- ---- ---- .00080 +.00010 25 .00070 10 196 11300 .00045 .00045 .00045 .00045 .00060 +.00010 6 .00050 51 78 11350 ---- ---- ---- ---- .00040 UNCH .00040 22 220 11400 ---- ---- ---- ---- .00030 UNCH 1 .00030 10 246 11450 ---- ---- ---- ---- .00020 -.00005 .00025 57 11500 ---- ---- ---- ---- .00015 -.00005 2 .00020 20 11550 ---- ---- ---- ---- .00010 -.00005 .00015 24 11600 ---- ---- ---- ---- .00010 UNCH .00010 28 11650 ---- ---- ---- ---- .00005 -.00005 .00010 86 11700 ---- ---- ---- ---- .00005 -.00005 .00010 635 11750 ---- ---- ---- ---- .00005 UNCH .00005 12 11800 ---- ---- ---- ---- CAB -.00005 .00005 2 11850 ---- ---- ---- ---- CAB -.00005 .00005 372 11900 ---- ---- ---- ---- CAB -.00005 .00005 11950 ---- ---- ---- ---- CAB -.00005 .00005 12000 ---- ---- ---- ---- CAB -.00005 .00005 4 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .26020 +.00220 .25800 8300 ---- ---- ---- ---- .25020 +.00220 .24800 8400 ---- ---- ---- ---- .24020 +.00220 .23800 8500 ---- ---- ---- ---- .23030 +.00220 .22810 2 8600 ---- ---- ---- ---- .22030 +.00220 .21810 8700 ---- ---- ---- ---- .21030 +.00220 .20810 2 8800 ---- ---- ---- ---- .20040 +.00230 63 .19810 8900 ---- ---- ---- ---- .19040 +.00220 .18820 9000 ---- ---- ---- ---- .18040 +.00220 .17820 9100 ---- ---- ---- ---- .17040 +.00220 .16820 9200 ---- ---- ---- ---- .16050 +.00220 .15830 9250 ---- ---- ---- ---- .15550 +.00220 .15330 9300 ---- ---- ---- ---- .15050 +.00220 .14830 9350 ---- ---- ---- ---- .14550 +.00220 .14330 9400 ---- ---- ---- ---- .14050 +.00220 .13830 9450 ---- ---- ---- ---- .13550 +.00220 .13330 9500 ---- ---- ---- ---- .13050 +.00220 .12830 1 9550 ---- ---- ---- ---- .12560 +.00230 .12330 9600 ---- ---- ---- ---- .12060 +.00220 .11840 22 9650 ---- ---- ---- ---- .11560 +.00220 .11340 9700 ---- ---- ---- ---- .11060 +.00220 .10840 9750 ---- ---- ---- ---- .10560 +.00220 .10340 9800 ---- ---- ---- ---- .10060 +.00220 .09840 9850 ---- ---- ---- ---- .09570 +.00220 3 .09350 93 9900 ---- .09130B .08820A .08820A .09070 +.00220 .08850 67 9950 ---- .08630B .08320A .08320A .08570 +.00220 .08350 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .08160B .07860A .07860A .08100 +.00220 100 .07880 1270 10050 ---- .07670B .07370A .07370A .07610 +.00210 .07400 125 10100 ---- .07190B .06890A .06890A .07130 +.00210 .06920 173 10150 ---- .06710B .06420A .06420A .06650 +.00200 .06450 156 10200 ---- .06230B .05950A .05950A .06170 +.00190 .05980 699 10250 ---- .05760B .05480A .05480A .05710 +.00190 .05520 376 10300 ---- .05300B .05000A .05000A .05240 +.00180 .05060 3 450 10350 ---- .04880B .04540A .04540A .04790 +.00180 .04610 311 10400 ---- .04430B .04060A .04060A .04350 +.00170 .04180 779 10450 ---- .04000B .03640A .04000B .03920 +.00170 .03750 492 10500 ---- .03580B .03240A .03580B .03500 +.00150 1 .03350 3314 10550 .02990 .03180B .02850A .03090B .03100 +.00140 4 .02960 1 87 10600 ---- .02800B .02490A .02800B .02730 +.00140 1 .02590 2 2199 10650 ---- .02440B .02150A .02440B .02370 +.00120 2 .02250 87 10700 .01950 .02110B .01840A .02000A .02050 +.00120 9 .01930 1701 10750 .01810 .01810 .01560A .01600A .01750 +.00110 20 .01640 12 684 10800 .01400 .01530B .01310A .01470B .01480 +.00100 23 .01380 3 4042 10850 .01280 .01280 .01090A .01230B .01240 +.00080 36 .01160 3 387 10900 .01000 .01070B .00900A .01000 .01020 +.00070 21 .00950 2 5272 10950 .00820 .00880B .00730A .00820 .00840 +.00060 8 .00780 5 278 11000 .00630 .00710 .00590A .00670B .00680 +.00050 61 .00630 183 3000 11050 ---- .00580B .00480A .00480A .00550 +.00040 .00510 6 152 11100 .00400 .00460B .00390A .00430 .00440 +.00030 5 .00410 35 321 11150 .00330 .00370B .00310A .00320A .00350 +.00020 1 .00330 2 183 11200 .00260 .00290B .00250A .00260 .00280 +.00020 15 .00260 20 331 11250 .00210 .00230B .00210 .00210 .00220 +.00020 4 .00200 4 70 11300 ---- .00180B ---- .00180B .00170 +.00010 6 .00160 75 11350 .00120 .00140B .00120 .00130B .00140 +.00010 1 .00130 73 11400 .00110 .00110 .00110 .00100A .00110 +.00010 20 .00100 5 896 11450 ---- ---- ---- ---- .00090 +.00010 .00080 3 67 11500 ---- ---- ---- ---- .00070 UNCH 12 .00070 40 322 11550 ---- ---- ---- ---- .00060 +.00010 .00050 11 11600 ---- ---- ---- ---- .00045 UNCH .00045 53 11650 ---- ---- ---- ---- .00040 +.00005 .00035 15 11700 ---- ---- ---- ---- .00030 UNCH 3 .00030 141 11750 ---- ---- ---- ---- .00025 UNCH .00025 30 11800 ---- ---- ---- ---- .00020 UNCH .00020 67 11850 ---- ---- ---- ---- .00020 UNCH .00020 40 11900 ---- ---- ---- ---- .00015 UNCH .00015 37 11950 ---- ---- ---- ---- .00015 UNCH .00015 12000 ---- ---- ---- ---- .00010 UNCH .00010 5 12050 ---- ---- ---- ---- .00010 UNCH .00010 12100 ---- ---- ---- ---- .00010 UNCH 10 .00010 30 400 12150 ---- ---- ---- ---- .00010 +.00005 .00005 1 12200 ---- ---- ---- ---- .00005 UNCH .00005 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 1 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 220 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .27920 +.00230 .27690 8100 ---- ---- ---- ---- .26920 +.00220 .26700 8200 ---- ---- ---- ---- .25930 +.00220 .25710 8300 ---- ---- ---- ---- .24930 +.00210 .24720 8400 ---- ---- ---- ---- .23940 +.00220 .23720 4 8500 ---- ---- ---- ---- .22950 +.00220 .22730 8600 ---- ---- ---- ---- .21960 +.00220 .21740 8700 ---- ---- ---- ---- .20960 +.00220 .20740 8800 ---- ---- ---- ---- .19970 +.00220 .19750 1 8900 ---- ---- ---- ---- .18980 +.00220 .18760 9000 ---- ---- ---- ---- .17980 +.00220 .17760 9100 ---- ---- ---- ---- .16990 +.00220 .16770 9200 ---- ---- ---- ---- .16000 +.00220 .15780 5 9250 ---- ---- ---- ---- .15500 +.00220 .15280 9300 ---- ---- ---- ---- .15010 +.00220 .14790 9350 ---- ---- ---- ---- .14510 +.00220 .14290 9400 ---- ---- ---- ---- .14010 +.00210 .13800 9450 ---- ---- ---- ---- .13520 +.00220 .13300 9500 ---- ---- ---- ---- .13020 +.00210 .12810 8 9550 ---- ---- ---- ---- .12530 +.00220 .12310 1650 9600 ---- ---- ---- ---- .12030 +.00210 .11820 6 9650 ---- ---- ---- ---- .11540 +.00220 .11320 1656 9700 ---- ---- ---- ---- .11040 +.00210 .10830 10 9750 ---- ---- ---- ---- .10550 +.00220 3 .10330 117 9800 ---- ---- ---- ---- .10060 +.00220 3 .09840 771 9850 ---- ---- ---- ---- .09560 +.00210 .09350 2 9900 ---- ---- ---- ---- .09070 +.00210 .08860 866 9950 ---- ---- ---- ---- .08580 +.00210 .08370 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08750 +.00220 .08530 22 10050 ---- ---- ---- ---- .08280 +.00220 .08060 80 10100 ---- ---- ---- ---- .07810 +.00210 .07600 2976 10150 ---- ---- ---- ---- .07340 +.00200 .07140 630 10200 ---- ---- .06630A .06630A .06880 +.00200 .06680 40 10250 ---- .06430B .06190A .06190A .06430 +.00200 .06230 1 10300 ---- .05970B .05750A .05750A .05980 +.00190 .05790 2 10350 .05560 .05600B .05250A .05350A .05550 +.00190 33 .05360 154 10400 .05090 .05180B .04830A .05100B .05120 +.00180 30 .04940 401 10450 ---- .04760B .04420A .04420A .04700 +.00170 .04530 102 10500 ---- .04350B .04020A .04020A .04290 +.00160 .04130 22 10550 ---- .03950B .03640A .03640A .03900 +.00160 .03740 406 10600 ---- .03570B .03280A .03280A .03520 +.00150 .03370 25 10650 ---- .03210B .02930A .02930A .03160 +.00140 .03020 42 10700 ---- .02870B .02600A .02600A .02820 +.00130 .02690 151 10750 .02430 .02550B .02290A .02420A .02500 +.00120 1 .02380 53 10800 .02060 .02260B .02000A .02200B .02200 +.00110 786 .02090 288 10850 ---- .01980B .01740A .01740A .01930 +.00110 .01820 100 129 10900 ---- .01720B .01510A .01510A .01680 +.00100 .01580 22 96 10950 .01350 .01490B .01300A .01430B .01450 +.00090 16 .01360 5 51 11000 ---- .01280B .01110A .01110A .01250 +.00080 .01170 5 36 11050 ---- .01100B .00950A .00950A .01060 +.00070 .00990 145 11100 ---- .00930B .00810A .00810A .00910 +.00070 .00840 458 11150 ---- .00780B .00680A .00680A .00770 +.00060 .00710 81 11200 ---- .00660B .00580A .00580A .00650 +.00050 .00600 13 11250 ---- .00550B .00490A .00490A .00540 +.00040 .00500 25 11300 ---- .00460B .00410A .00410A .00450 +.00030 .00420 1 607 11350 ---- .00390B .00340A .00340A .00380 +.00030 .00350 38 11400 ---- .00320B .00280A .00280A .00320 +.00030 .00290 5 42 11450 ---- .00260B ---- .00260B .00260 +.00020 5 .00240 4 11500 ---- .00220B ---- .00220B .00220 +.00020 .00200 1 9 11550 ---- .00180B ---- .00180B .00180 +.00010 1 .00170 21 11600 ---- .00150B ---- .00150B .00150 +.00010 .00140 12 11650 ---- ---- ---- ---- .00120 UNCH .00120 17 11700 .00100 .00100 .00100 .00100 .00100 UNCH 1 .00100 1 11800 ---- ---- ---- ---- .00070 UNCH .00070 24 11900 ---- ---- ---- ---- .00050 UNCH 2 .00050 12000 ---- ---- ---- ---- .00040 +.00005 .00035 2 12100 ---- ---- ---- ---- .00030 UNCH .00030 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 +.00005 .00010 1 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00010 +.00005 .00005 8300 ---- ---- ---- ---- .25450 +.00230 .25220 2 8400 ---- ---- ---- ---- .24460 +.00230 .24230 8500 ---- ---- ---- ---- .23470 +.00230 .23240 8600 ---- ---- ---- ---- .22480 +.00230 .22250 8700 ---- ---- ---- ---- .21490 +.00220 .21270 8800 ---- ---- ---- ---- .20510 +.00230 .20280 8900 ---- ---- ---- ---- .19520 +.00230 .19290 9000 ---- ---- ---- ---- .18530 +.00230 .18300 9100 ---- ---- ---- ---- .17540 +.00220 .17320 9200 ---- ---- ---- ---- .16560 +.00230 .16330 9300 ---- ---- ---- ---- .15570 +.00230 .15340 9350 ---- ---- ---- ---- .15080 +.00230 .14850 34 9400 ---- ---- ---- ---- .14590 +.00230 .14360 30 9450 ---- ---- ---- ---- .14100 +.00230 .13870 9500 ---- ---- ---- ---- .13600 +.00220 .13380 81 9550 ---- ---- ---- ---- .13110 +.00220 .12890 30 9600 ---- ---- ---- ---- .12620 +.00220 .12400 9650 ---- ---- ---- ---- .12130 +.00220 .11910 230 9700 ---- ---- ---- ---- .11650 +.00230 .11420 9750 ---- ---- ---- ---- .11160 +.00230 3 .10930 311 9800 ---- ---- ---- ---- .10670 +.00220 .10450 717 9850 ---- ---- ---- ---- .10190 +.00230 .09960 53 9900 ---- ---- ---- ---- .09710 +.00230 .09480 448 9950 ---- ---- ---- ---- .09230 +.00220 .09010 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08810 +.00200 .08610 151 10050 ---- ---- ---- ---- .08350 +.00200 .08150 50 10100 ---- ---- ---- ---- .07890 +.00200 .07690 50 10150 ---- ---- ---- ---- .07440 +.00190 .07250 22 10200 ---- .06910B .06770A .06770A .06990 +.00180 .06810 3 10250 ---- .06580B .06260A .06260A .06550 +.00180 .06370 70 10300 ---- .06190B .05840A .06180B .06120 +.00180 .05940 74 10350 ---- .05760B .05420A .05420A .05700 +.00170 .05530 315 10400 ---- .05350B .05020A .05020A .05290 +.00170 .05120 1 10450 ---- .04940B .04620A .04940B .04880 +.00160 .04720 10500 ---- .04550B .04240A .04550B .04490 +.00160 1 .04330 3 10550 ---- .04170B .03870A .04170B .04110 +.00150 .03960 80 10600 ---- .03800B .03510A .03800B .03750 +.00150 .03600 273 10650 ---- .03450B .03180A .03450B .03400 +.00140 .03260 1557 10700 ---- .03120B .02860A .02860A .03070 +.00130 .02940 481 10750 ---- .02800B .02550A .02550A .02760 +.00120 .02640 78 10800 ---- .02510B .02270A .02270A .02470 +.00120 .02350 31 10850 ---- .02230B .02000A .02000A .02190 +.00110 .02080 393 10900 .01740 .01980B .01740 .01980B .01940 +.00100 3 .01840 1 497 10950 ---- .01740B .01550A .01550A .01700 +.00090 .01610 90 11000 ---- .01530B .01360A .01360A .01490 +.00080 .01410 782 11050 ---- .01330B .01180A .01180A .01300 +.00070 .01230 1 11100 ---- .01150B .01030A .01030A .01130 +.00070 .01060 11150 ---- .01010B .00890A .00890A .00980 +.00060 .00920 1 11200 ---- .00860B .00760A .00760A .00850 +.00060 .00790 1 11250 ---- .00740B .00660A .00660A .00730 +.00050 .00680 31 11300 ---- .00640B .00570A .00570A .00630 +.00040 .00590 2 11350 ---- .00550B .00490A .00490A .00540 +.00040 .00500 11400 ---- .00470B .00420A .00420A .00460 +.00030 .00430 47 11450 ---- .00400B .00360A .00360A .00400 +.00030 .00370 1 11500 ---- .00340B ---- .00340B .00340 +.00030 .00310 41 11600 ---- .00240B .00220A .00220A .00240 +.00010 .00230 2 11700 .00160 .00180B .00160 .00180B .00170 UNCH 2 .00170 11800 ---- ---- ---- ---- .00130 +.00010 .00120 144 11900 ---- ---- ---- ---- .00090 UNCH .00090 242 12000 ---- ---- ---- ---- .00070 +.00010 .00060 50 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- .00035B ---- .00035B .00040 +.00010 .00030 12300 ---- ---- ---- ---- .00030 +.00005 .00025 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 8300 ---- ---- ---- ---- .25360 +.00230 .25130 8400 ---- ---- ---- ---- .24370 +.00220 .24150 8500 ---- ---- ---- ---- .23390 +.00230 .23160 8600 ---- ---- ---- ---- .22410 +.00230 .22180 8700 ---- ---- ---- ---- .21420 +.00220 .21200 8800 ---- ---- ---- ---- .20440 +.00230 .20210 8900 ---- ---- ---- ---- .19460 +.00230 .19230 9000 ---- ---- ---- ---- .18480 +.00230 .18250 9100 ---- ---- ---- ---- .17500 +.00230 .17270 9200 ---- ---- ---- ---- .16520 +.00230 .16290 9300 ---- ---- ---- ---- .15540 +.00230 .15310 9350 ---- ---- ---- ---- .15050 +.00230 .14820 9400 ---- ---- ---- ---- .14560 +.00220 .14340 9450 ---- ---- ---- ---- .14080 +.00230 .13850 9500 ---- ---- ---- ---- .13590 +.00230 .13360 9550 ---- ---- ---- ---- .13100 +.00220 .12880 9600 ---- ---- ---- ---- .12620 +.00220 .12400 9650 ---- ---- ---- ---- .12140 +.00230 .11910 428 9700 ---- ---- ---- ---- .11650 +.00220 .11430 9750 ---- ---- ---- ---- .11170 +.00210 .10960 12 9800 ---- ---- ---- ---- .10700 +.00220 .10480 33 9850 ---- ---- ---- ---- .10220 +.00210 .10010 28 9900 ---- ---- ---- ---- .09750 +.00210 .09540 23 9950 ---- ---- ---- ---- .09280 +.00210 .09070 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08870 +.00200 .08670 208 10050 ---- ---- ---- ---- .08420 +.00190 .08230 10100 ---- ---- ---- ---- .07970 +.00190 .07780 4 10150 ---- .07510B .07240A .07510B .07530 +.00180 .07350 10200 ---- .07160B .06810A .07160B .07100 +.00180 .06920 560 10250 ---- .06730B .06390A .06730B .06670 +.00180 .06490 50 10300 ---- .06310B .05970A .06310B .06250 +.00170 .06080 199 10350 ---- .05890B .05570A .05890B .05840 +.00170 .05670 9 10400 ---- .05500B .05170A .05500B .05440 +.00160 .05280 1676 10450 ---- .05100B .04790A .05100B .05050 +.00160 .04890 50 10500 ---- .04710B .04420A .04710B .04670 +.00160 1 .04510 351 10550 ---- .04340B .04060A .04340B .04300 +.00150 .04150 19 10600 ---- .04000B .03710A .04000B .03950 +.00150 .03800 9310 10650 ---- .03640B .03390A .03640B .03600 +.00130 .03470 9 10700 ---- .03320B .03070A .03070A .03280 +.00130 .03150 1 265 10750 ---- .03020B .02780A .02780A .02970 +.00130 .02840 74 10800 ---- .02730B .02500A .02500A .02680 +.00120 2 .02560 9238 10850 ---- .02450B .02240A .02240A .02410 +.00120 .02290 27 10900 ---- .02190B .02000A .02000A .02160 +.00110 .02050 1 2260 10950 ---- .01960B .01780A .01780A .01920 +.00100 .01820 29 11000 ---- .01740B .01580A .01580A .01710 +.00100 1 .01610 1 28776 11050 ---- .01540B .01400A .01400A .01510 +.00080 .01430 3 11100 ---- .01360B .01230A .01230A .01330 +.00070 .01260 99 11150 ---- .01190B .01080A .01190B .01170 +.00070 .01100 11200 ---- .01050B .00950A .00950A .01030 +.00060 1 .00970 6 121 11250 ---- .00920B .00830A .00830A .00900 +.00050 3 .00850 9 11300 ---- .00800B .00730A .00730A .00790 +.00050 .00740 63 833 11350 ---- .00700B .00640A .00640A .00690 +.00040 .00650 857 11400 ---- .00610B ---- .00610B .00600 +.00040 .00560 23 11450 ---- .00530B ---- .00530B .00520 +.00030 .00490 11500 ---- .00460B .00420A .00420A .00450 +.00020 1 .00430 6 28406 11550 ---- .00400B ---- .00400B .00390 +.00020 .00370 11600 ---- .00340B ---- .00340B .00340 +.00020 .00320 4 11650 ---- .00300B ---- .00300B .00300 +.00020 .00280 2 11700 ---- .00260B ---- .00250B .00260 +.00020 .00240 1 11750 ---- .00220B ---- .00220B .00220 +.00010 .00210 1 11800 ---- .00190B ---- .00190B .00190 +.00010 .00180 28 11850 ---- ---- ---- ---- .00170 +.00010 .00160 50 11900 ---- ---- ---- ---- .00140 UNCH .00140 50 11950 ---- ---- ---- ---- .00130 +.00010 .00120 12000 ---- ---- ---- ---- .00110 +.00010 .00100 10 36 12050 ---- ---- ---- ---- .00090 UNCH .00090 72 12100 ---- ---- ---- ---- .00080 UNCH .00080 240 12150 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00060 UNCH .00060 87 12250 ---- ---- ---- ---- .00050 UNCH .00050 12300 ---- ---- ---- ---- .00045 UNCH .00045 12350 ---- ---- ---- ---- .00040 UNCH .00040 12400 ---- ---- ---- ---- .00035 UNCH .00035 85 12450 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00020 UNCH .00020 12650 ---- ---- ---- ---- .00015 UNCH .00015 12700 ---- ---- ---- ---- .00015 UNCH .00015 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .28190 +.00230 .27960 8100 ---- ---- ---- ---- .27210 +.00230 .26980 8200 ---- ---- ---- ---- .26230 +.00230 .26000 8300 ---- ---- ---- ---- .25250 +.00230 .25020 8400 ---- ---- ---- ---- .24270 +.00230 .24040 8500 ---- ---- ---- ---- .23290 +.00230 .23060 8600 ---- ---- ---- ---- .22320 +.00230 .22090 8700 ---- ---- ---- ---- .21340 +.00230 .21110 8800 ---- ---- ---- ---- .20360 +.00230 .20130 8900 ---- ---- ---- ---- .19390 +.00230 .19160 9000 ---- ---- ---- ---- .18410 +.00220 .18190 9100 ---- ---- ---- ---- .17440 +.00230 .17210 9200 ---- ---- ---- ---- .16470 +.00230 .16240 9300 ---- ---- ---- ---- .15500 +.00230 .15270 9350 ---- ---- ---- ---- .15010 +.00220 .14790 9400 ---- ---- ---- ---- .14530 +.00220 .14310 1 9450 ---- ---- ---- ---- .14050 +.00220 .13830 9500 ---- ---- ---- ---- .13560 +.00210 .13350 9550 ---- ---- ---- ---- .13080 +.00210 .12870 9600 ---- ---- ---- ---- .12610 +.00220 .12390 9650 ---- ---- ---- ---- .12130 +.00210 .11920 9700 ---- ---- ---- ---- .11650 +.00210 .11440 10 9750 ---- ---- ---- ---- .11180 +.00210 .10970 59 9800 ---- ---- ---- ---- .10710 +.00200 .10510 32 9850 ---- ---- ---- ---- .10240 +.00200 .10040 9900 ---- ---- ---- ---- .09780 +.00200 .09580 9950 ---- ---- ---- ---- .09320 +.00190 .09130 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .09410B .09080A .09410B .09410 +.00230 .09180 10050 ---- .08960B .08630A .08960B .08960 +.00230 .08730 27 10100 ---- .08520B .08200A .08520B .08510 +.00210 .08300 506 10150 ---- .08080B .07770A .08080B .08080 +.00220 .07860 10200 ---- .07650B .07340A .07650B .07650 +.00220 .07430 10250 ---- .07220B .06920A .07220B .07220 +.00210 .07010 125 10300 ---- .06810B .06510A .06810B .06800 +.00200 .06600 174 10350 ---- .06400B .06110A .06400B .06390 +.00200 .06190 795 10400 ---- .05990B .05710A .05990B .05990 +.00190 .05800 71 10450 ---- .05600B .05330A .05600B .05600 +.00190 .05410 1 10500 ---- .05210B .04950A .05210B .05220 +.00190 .05030 201 10550 ---- .04840B .04590A .04840B .04850 +.00180 .04670 200 10600 ---- .04480B .04240A .04480B .04490 +.00180 .04310 29 10650 ---- .04130B .03900A .04130B .04140 +.00170 .03970 10700 ---- .03800B .03580A .03800B .03810 +.00160 .03650 53 10750 ---- .03500B .03270A .03270A .03490 +.00150 .03340 353 10800 ---- .03200B .02980A .02980A .03180 +.00140 .03040 10850 ---- .02920B .02700A .02700A .02890 +.00130 .02760 50 10900 ---- .02640B .02430A .02430A .02620 +.00130 .02490 10950 ---- .02390B .02190A .02190A .02370 +.00120 .02250 19 11000 ---- .02150B .01960A .01960A .02130 +.00110 .02020 1 11050 ---- .01930B .01760A .01760A .01910 +.00100 .01810 31 11100 ---- .01720B .01570A .01570A .01710 +.00090 .01620 6 11150 ---- .01530B .01400A .01400A .01530 +.00090 .01440 11200 ---- .01360B .01250A .01250A .01360 +.00080 .01280 74 11250 ---- .01200B .01110A .01110A .01210 +.00070 .01140 11300 ---- .01060B .00990A .00990A .01070 +.00060 .01010 11350 ---- .00940B .00870A .00870A .00950 +.00060 .00890 11400 ---- .00830B .00770A .00770A .00840 +.00050 .00790 11500 ---- .00650B .00610A .00610A .00660 +.00040 .00620 1 11600 ---- .00500B ---- .00500B .00510 +.00030 .00480 41 11700 ---- ---- ---- ---- .00400 +.00020 .00380 41 11800 ---- ---- ---- ---- .00310 +.00020 .00290 24 11900 ---- ---- ---- ---- .00240 +.00010 .00230 24 12000 ---- ---- ---- ---- .00190 +.00010 .00180 2 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00110 UNCH .00110 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 8300 ---- ---- ---- ---- .25660 +.00260 .25400 8400 ---- ---- ---- ---- .24690 +.00260 .24430 8500 ---- ---- ---- ---- .23720 +.00260 .23460 8600 ---- ---- ---- ---- .22740 +.00260 .22480 8700 ---- ---- ---- ---- .21770 +.00260 .21510 8800 ---- ---- ---- ---- .20800 +.00260 .20540 8900 ---- ---- ---- ---- .19830 +.00260 .19570 9000 ---- ---- ---- ---- .18860 +.00250 .18610 9100 ---- ---- ---- ---- .17900 +.00260 .17640 9200 ---- ---- ---- ---- .16930 +.00250 .16680 9300 ---- ---- ---- ---- .15970 +.00250 .15720 9350 ---- ---- ---- ---- .15490 +.00250 .15240 9400 ---- ---- ---- ---- .15020 +.00260 .14760 9450 ---- ---- ---- ---- .14540 +.00260 .14280 9500 ---- ---- ---- ---- .14060 +.00250 .13810 24 9550 ---- ---- ---- ---- .13590 +.00260 .13330 27 9600 ---- ---- ---- ---- .13110 +.00250 .12860 27 9650 ---- ---- ---- ---- .12640 +.00250 .12390 9700 ---- ---- ---- ---- .12170 +.00250 .11920 9750 ---- ---- ---- ---- .11700 +.00240 .11460 9800 ---- ---- ---- ---- .11240 +.00240 .11000 9850 ---- .10570B .10430A .10430A .10770 +.00230 .10540 512 9900 ---- .10310B .09970A .10310B .10320 +.00240 .10080 9950 ---- .09860B .09520A .09860B .09860 +.00230 .09630 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .09460B .09150A .09460B .09460 +.00210 .09250 10050 ---- .09020B .08710A .09020B .09020 +.00210 .08810 10100 ---- .08590B .08280A .08590B .08590 +.00210 .08380 10150 ---- .08160B .07860A .08160B .08160 +.00210 .07950 138 10200 ---- .07740B .07440A .07740B .07740 +.00200 .07540 10250 ---- .07320B .07030A .07320B .07320 +.00200 .07120 10300 ---- .06910B .06630A .06910B .06910 +.00190 .06720 64 10350 ---- .06510B .06230A .06510B .06510 +.00190 .06320 10400 ---- .06110B .05850A .06110B .06120 +.00190 .05930 2 10450 ---- .05730B .05470A .05730B .05730 +.00180 .05550 400 10500 ---- .05350B .05100A .05350B .05360 +.00180 .05180 10550 ---- .04990B .04750A .04990B .04990 +.00170 .04820 124 10600 ---- .04630B .04400A .04630B .04640 +.00170 .04470 50 10650 ---- .04290B .04070A .04290B .04300 +.00160 .04140 100 10700 ---- .03960B .03750A .03750A .03970 +.00150 .03820 10750 ---- .03670B .03450A .03450A .03650 +.00140 .03510 111 10800 ---- .03370B .03160A .03160A .03360 +.00140 .03220 50 10850 ---- .03080B .02890A .02890A .03070 +.00130 .02940 10900 ---- .02810B .02630A .02630A .02800 +.00120 .02680 50 10950 ---- .02560B .02360A .02360A .02550 +.00110 .02440 11000 ---- .02320B .02130A .02130A .02320 +.00110 .02210 11050 ---- .02100B .01930A .01930A .02100 +.00100 .02000 11100 ---- .01890B .01730A .01730A .01890 +.00080 .01810 11150 ---- .01700B .01560A .01560A .01710 +.00080 .01630 11200 ---- .01530B .01400A .01400A .01530 +.00070 .01460 11250 ---- .01360B .01260A .01260A .01370 +.00060 .01310 11300 ---- .01210B .01120A .01120A .01230 +.00060 .01170 11350 ---- .01090B .01010A .01010A .01100 +.00050 .01050 11400 ---- .00970B .00900A .00900A .00980 +.00040 .00940 11500 ---- .00770B .00720A .00720A .00780 +.00040 .00740 11600 ---- .00600B .00580A .00580A .00620 +.00030 .00590 11700 ---- .00470B ---- .00470B .00490 +.00030 .00460 11800 ---- ---- ---- ---- .00390 +.00020 .00370 11900 ---- ---- ---- ---- .00310 +.00020 .00290 12000 ---- ---- ---- ---- .00240 +.00010 .00230 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00150 +.00010 .00140 98 12300 ---- ---- ---- ---- .00120 +.00010 .00110 98 12400 ---- ---- ---- ---- .00100 +.00010 .00090 8300 ---- ---- ---- ---- .25580 +.00260 .25320 8400 ---- ---- ---- ---- .24610 +.00260 .24350 8500 ---- ---- ---- ---- .23640 +.00260 .23380 8600 ---- ---- ---- ---- .22670 +.00260 .22410 8700 ---- ---- ---- ---- .21710 +.00260 .21450 8800 ---- ---- ---- ---- .20740 +.00260 .20480 8900 ---- ---- ---- ---- .19780 +.00260 .19520 9000 ---- ---- ---- ---- .18820 +.00260 .18560 9100 ---- ---- ---- ---- .17860 +.00260 .17600 9200 ---- ---- ---- ---- .16900 +.00250 .16650 9300 ---- ---- ---- ---- .15940 +.00240 .15700 9350 ---- ---- ---- ---- .15470 +.00250 .15220 9400 ---- ---- ---- ---- .14990 +.00240 .14750 9450 ---- ---- ---- ---- .14520 +.00240 .14280 9500 ---- ---- ---- ---- .14050 +.00240 .13810 9550 ---- ---- ---- ---- .13580 +.00240 .13340 9600 ---- ---- ---- ---- .13110 +.00240 .12870 9650 ---- ---- ---- ---- .12640 +.00230 .12410 9700 ---- ---- ---- ---- .12180 +.00230 .11950 9750 ---- .11660B .11380A .11660B .11720 +.00230 .11490 9800 ---- .11260B .10930A .11260B .11260 +.00230 .11030 9850 ---- .10810B .10480A .10810B .10800 +.00220 .10580 9900 ---- .10350B .10030A .10350B .10350 +.00220 .10130 9950 ---- .09910B .09590A .09910B .09900 +.00210 .09690 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .09520B .09220A .09520B .09520 +.00210 .09310 6 10050 ---- .09090B .08790A .09090B .09090 +.00200 .08890 10100 ---- .08660B .08370A .08660B .08660 +.00200 .08460 1 10150 ---- .08240B .07950A .08240B .08240 +.00200 .08040 10200 ---- .07850B .07540A .07850B .07820 +.00190 .07630 3640 10250 ---- .07420B .07140A .07420B .07420 +.00190 .07230 10300 ---- .07010B .06740A .07010B .07010 +.00180 .06830 10350 ---- .06620B .06350A .06620B .06620 +.00180 .06440 10400 ---- .06230B .05970A .06230B .06230 +.00170 .06060 10450 ---- .05850B .05600A .05850B .05860 +.00180 .05680 2 10500 ---- .05480B .05240A .05480B .05490 +.00170 .05320 10550 ---- .05120B .04890A .05120B .05130 +.00160 .04970 10600 .04600 .04780B .04550A .04750B .04780 +.00160 1 .04620 6 10650 ---- .04440B .04220A .04440B .04450 +.00160 .04290 10700 ---- .04120B .03910A .03910A .04130 +.00150 .03980 6 10750 ---- .03820B .03610A .03820B .03820 +.00150 .03670 1 10800 ---- .03520B .03330A .03520B .03520 +.00140 .03380 21 10850 ---- .03230B .03050A .03050A .03240 +.00130 .03110 10 10900 .02950 .02960B .02800A .02960B .02970 +.00130 1 .02840 10950 ---- .02710B .02530A .02530A .02720 +.00120 .02600 11000 ---- .02470B .02310A .02310A .02480 +.00110 .02370 37 11050 ---- .02250B .02090A .02090A .02250 +.00100 .02150 11100 ---- .02040B .01900A .01900A .02040 +.00090 .01950 11150 ---- .01850B .01720A .01720A .01850 +.00080 .01770 11200 ---- .01670B .01560A .01560A .01670 +.00080 .01590 1 11250 ---- .01500B .01410A .01410A .01510 +.00070 .01440 11300 ---- .01360B .01270A .01270A .01360 +.00060 .01300 2 11350 ---- .01220B .01150A .01150A .01230 +.00060 .01170 11400 ---- .01100B .01030A .01030A .01100 +.00050 .01050 11450 ---- .00980B .00930A .00930A .00990 +.00050 .00940 11500 .00820 .00880B .00820 .00880B .00890 +.00040 1 .00850 62 11550 ---- .00790B ---- .00790B .00800 +.00040 .00760 11600 ---- .00710B .00680A .00680A .00720 +.00030 .00690 6 11650 ---- .00630B .00610A .00610A .00650 +.00030 .00620 11700 ---- .00570B ---- .00570B .00590 +.00040 .00550 11750 ---- .00510B ---- .00510B .00530 +.00030 .00500 11800 ---- ---- ---- ---- .00470 +.00020 .00450 24 11850 ---- .00410B ---- .00410B .00430 +.00030 .00400 11900 ---- ---- ---- ---- .00380 +.00020 .00360 1 11950 ---- ---- ---- ---- .00350 +.00020 .00330 12000 ---- ---- ---- ---- .00310 +.00020 .00290 6 12050 ---- ---- ---- ---- .00280 +.00020 .00260 12100 ---- ---- ---- ---- .00250 +.00010 .00240 1 12150 ---- ---- ---- ---- .00230 +.00020 .00210 12200 ---- ---- ---- ---- .00200 +.00010 .00190 12250 ---- ---- ---- ---- .00180 +.00010 .00170 1 12300 ---- ---- ---- ---- .00170 +.00020 .00150 53 12350 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00130 +.00010 .00120 53 12450 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00110 +.00010 .00100 6 12550 ---- ---- ---- ---- .00100 +.00010 .00090 12600 ---- ---- ---- ---- .00090 +.00010 .00080 5 12700 ---- ---- ---- ---- .00070 UNCH .00070 12800 ---- ---- ---- ---- .00060 +.00010 .00050 12900 ---- ---- ---- ---- .00045 UNCH .00045 13000 ---- ---- ---- ---- .00040 +.00005 .00035 13100 ---- ---- ---- ---- .00030 UNCH .00030 13200 ---- ---- ---- ---- .00025 UNCH .00025 13300 ---- ---- ---- ---- .00020 UNCH .00020 13400 ---- ---- ---- ---- .00015 UNCH .00015 13500 ---- ---- ---- ---- .00015 UNCH .00015 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .25480 +.00260 .25220 8400 ---- ---- ---- ---- .24510 +.00250 .24260 8500 ---- ---- ---- ---- .23550 +.00250 .23300 8600 ---- ---- ---- ---- .22590 +.00250 .22340 8700 ---- ---- ---- ---- .21630 +.00250 .21380 8800 ---- ---- ---- ---- .20670 +.00250 .20420 8900 ---- ---- ---- ---- .19720 +.00250 .19470 9000 ---- ---- ---- ---- .18760 +.00250 .18510 9100 ---- ---- ---- ---- .17810 +.00250 .17560 9200 ---- ---- ---- ---- .16860 +.00250 .16610 9300 ---- ---- ---- ---- .15910 +.00240 .15670 9350 ---- ---- ---- ---- .15440 +.00240 .15200 9400 ---- ---- ---- ---- .14970 +.00240 .14730 9450 ---- ---- ---- ---- .14500 +.00230 .14270 9500 ---- ---- ---- ---- .14040 +.00240 .13800 2 9550 ---- ---- ---- ---- .13570 +.00230 .13340 9600 ---- ---- .12780A .12780A .13110 +.00230 .12880 9650 ---- .12650B .12320A .12650B .12650 +.00230 .12420 9700 ---- .12190B .11870A .12190B .12200 +.00230 .11970 16 9750 ---- .11740B .11420A .11740B .11740 +.00220 .11520 4 9800 ---- .11290B .10970A .11290B .11290 +.00220 .11070 9850 ---- .10840B .10520A .10840B .10840 +.00220 .10620 9900 ---- .10400B .10080A .10400B .10400 +.00220 .10180 9950 ---- .09960B .09650A .09960B .09960 +.00210 .09750 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09990 +.00230 .09760 399 10050 ---- ---- ---- ---- .09560 +.00220 .09340 10100 ---- ---- ---- ---- .09140 +.00230 .08910 10150 ---- ---- ---- ---- .08720 +.00220 .08500 10200 ---- ---- ---- ---- .08300 +.00210 .08090 10250 ---- ---- ---- ---- .07900 +.00220 .07680 10300 ---- ---- ---- ---- .07490 +.00200 .07290 10350 ---- ---- ---- ---- .07100 +.00210 .06890 10400 ---- ---- ---- ---- .06710 +.00200 .06510 550 10450 ---- ---- ---- ---- .06330 +.00200 .06130 10500 ---- .05900B .05720A .05720A .05960 +.00190 .05770 10550 ---- .05550B .05360A .05360A .05600 +.00190 .05410 1600 10600 ---- .05200B .05020A .05020A .05250 +.00190 .05060 10650 ---- .04860B .04690A .04690A .04910 +.00190 .04720 10700 ---- .04530B .04360A .04360A .04580 +.00180 .04400 42 10750 ---- .04210B .04060A .04060A .04260 +.00180 .04080 175 10800 ---- .03930B .03760A .03760A .03960 +.00180 .03780 275 10850 ---- .03640B .03480A .03480A .03660 +.00160 .03500 10900 .03190 .03360B .03180 .03340B .03380 +.00150 688 .03230 10950 ---- .03090B .02960A .02960A .03120 +.00150 .02970 11000 ---- .02840B .02650A .02650A .02870 +.00150 .02720 11 11050 ---- .02600B .02430A .02430A .02630 +.00130 .02500 445 11100 ---- .02380B .02220A .02220A .02410 +.00130 .02280 11150 ---- .02170B .02030A .02030A .02200 +.00120 .02080 11200 ---- .01980B .01840A .01840A .02010 +.00110 .01900 11250 ---- .01800B .01680A .01680A .01830 +.00100 .01730 11300 ---- .01630B .01530A .01530A .01660 +.00090 .01570 11350 ---- .01470B .01390A .01390A .01510 +.00090 .01420 11400 ---- .01340B .01260A .01260A .01370 +.00080 .01290 11450 ---- .01210B .01140A .01140A .01240 +.00070 .01170 11500 ---- .01100B .01030A .01030A .01120 +.00060 .01060 4 11600 ---- .00890B .00850A .00850A .00920 +.00050 .00870 11700 ---- .00730B .00700A .00700A .00750 +.00040 .00710 11800 ---- .00590B ---- .00590B .00620 +.00040 .00580 11900 ---- ---- ---- ---- .00510 +.00030 .00480 12000 ---- ---- ---- ---- .00420 +.00030 .00390 12100 ---- ---- ---- ---- .00340 +.00020 .00320 12200 ---- ---- ---- ---- .00280 +.00010 .00270 12300 ---- ---- ---- ---- .00230 +.00010 .00220 12400 ---- ---- ---- ---- .00190 +.00010 .00180 8500 ---- ---- ---- ---- .23930 +.00290 .23640 8600 ---- ---- ---- ---- .22970 +.00280 .22690 8700 ---- ---- ---- ---- .22020 +.00280 .21740 8800 ---- ---- ---- ---- .21060 +.00280 .20780 8900 ---- ---- ---- ---- .20110 +.00280 .19830 9000 ---- ---- ---- ---- .19160 +.00270 .18890 9100 ---- ---- ---- ---- .18220 +.00280 .17940 9200 ---- ---- ---- ---- .17270 +.00270 .17000 9300 ---- ---- ---- ---- .16330 +.00260 .16070 9400 ---- ---- ---- ---- .15400 +.00270 .15130 24 9450 ---- ---- ---- ---- .14940 +.00270 .14670 9500 ---- ---- ---- ---- .14470 +.00260 .14210 48 9550 ---- ---- ---- ---- .14010 +.00260 .13750 9600 ---- ---- ---- ---- .13550 +.00250 .13300 24 9650 ---- ---- ---- ---- .13100 +.00260 .12840 24 9700 ---- ---- ---- ---- .12640 +.00250 .12390 9750 ---- ---- ---- ---- .12190 +.00240 .11950 368 9800 ---- ---- ---- ---- .11740 +.00240 .11500 1600 9850 ---- ---- ---- ---- .11300 +.00240 .11060 9900 ---- ---- ---- ---- .10860 +.00240 .10620 167 9950 ---- ---- ---- ---- .10420 +.00230 .10190 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10040 +.00220 .09820 10050 ---- ---- ---- ---- .09620 +.00220 .09400 10100 ---- ---- ---- ---- .09200 +.00220 .08980 10150 ---- ---- ---- ---- .08790 +.00220 .08570 10200 ---- ---- ---- ---- .08380 +.00210 .08170 10250 ---- ---- ---- ---- .07980 +.00210 .07770 10300 ---- ---- ---- ---- .07580 +.00200 .07380 10350 ---- ---- ---- ---- .07200 +.00210 .06990 10400 ---- ---- ---- ---- .06810 +.00200 .06610 10 10450 ---- ---- .06200A .06200A .06440 +.00200 .06240 10500 ---- .06020B .05840A .05840A .06070 +.00190 .05880 10550 ---- .05670B .05490A .05490A .05720 +.00190 .05530 10600 ---- .05320B .05150A .05150A .05370 +.00180 .05190 10650 ---- .04990B .04820A .04820A .05040 +.00190 .04850 10700 ---- .04660B .04500A .04500A .04710 +.00180 .04530 10750 ---- .04370B .04200A .04200A .04400 +.00180 .04220 10800 ---- .04080B .03910A .03910A .04090 +.00170 .03920 10850 ---- .03790B .03620A .03620A .03800 +.00160 .03640 10900 ---- .03500B .03360A .03360A .03520 +.00150 .03370 10950 ---- .03240B .03100A .03100A .03260 +.00150 .03110 11000 ---- .02990B .02800A .02800A .03010 +.00140 .02870 11050 ---- .02740B .02570A .02570A .02770 +.00130 .02640 11100 ---- .02530B .02360A .02360A .02550 +.00130 .02420 11150 ---- .02320B .02160A .02160A .02340 +.00120 .02220 11200 ---- .02130B .01980A .01980A .02140 +.00110 .02030 11250 ---- .01930B .01810A .01810A .01960 +.00100 .01860 11300 ---- .01770B .01650A .01650A .01790 +.00090 .01700 11350 ---- .01610B .01510A .01510A .01640 +.00090 .01550 11400 ---- .01470B .01380A .01380A .01500 +.00090 .01410 11450 ---- .01330B .01260A .01260A .01370 +.00080 .01290 11500 ---- .01210B .01140A .01140A .01250 +.00070 .01180 11600 ---- .01000B .00950A .00950A .01040 +.00060 .00980 11700 ---- .00820B .00790A .00790A .00860 +.00050 .00810 11800 ---- .00680B .00660A .00660A .00710 +.00040 .00670 30 11900 ---- .00560B ---- .00560B .00590 +.00040 .00550 30 12000 ---- .00460B ---- .00460B .00480 +.00030 .00450 12100 ---- .00380B ---- .00380B .00390 +.00020 .00370 12200 ---- .00310B ---- .00310B .00320 +.00020 .00300 12300 ---- ---- ---- ---- .00260 +.00010 .00250 12400 ---- .00210B ---- .00210B .00210 +.00010 .00200 8800 ---- ---- ---- ---- .20990 +.00280 .20710 8900 ---- ---- ---- ---- .20050 +.00280 .19770 9000 ---- ---- ---- ---- .19110 +.00280 .18830 9100 ---- ---- ---- ---- .18170 +.00270 .17900 9200 ---- ---- ---- ---- .17240 +.00270 .16970 9300 ---- ---- ---- ---- .16310 +.00260 .16050 9400 ---- ---- ---- ---- .15390 +.00260 .15130 9500 ---- ---- ---- ---- .14470 +.00250 .14220 9600 ---- ---- ---- ---- .13560 +.00240 .13320 9700 ---- ---- ---- ---- .12670 +.00250 .12420 9750 ---- ---- ---- ---- .12220 +.00240 .11980 9800 ---- ---- ---- ---- .11780 +.00240 .11540 9850 ---- ---- ---- ---- .11340 +.00230 .11110 9900 ---- ---- ---- ---- .10900 +.00230 .10670 9950 ---- ---- ---- ---- .10470 +.00220 .10250 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10090 +.00210 .09880 2 10050 ---- ---- ---- ---- .09670 +.00200 .09470 12 10100 ---- ---- ---- ---- .09260 +.00200 .09060 10150 ---- ---- ---- ---- .08850 +.00200 .08650 10200 ---- ---- ---- ---- .08450 +.00200 .08250 10250 ---- ---- ---- ---- .08050 +.00200 .07850 10300 ---- ---- ---- ---- .07660 +.00190 .07470 10350 ---- ---- ---- ---- .07280 +.00200 .07080 10400 ---- ---- .06670A .06670A .06900 +.00190 .06710 520 10450 ---- .06490B .06300A .06300A .06530 +.00180 .06350 21 10500 ---- .06130B .05950A .05950A .06170 +.00180 .05990 1506 10550 ---- .05780B .05610A .05610A .05820 +.00180 .05640 10600 ---- .05440B .05270A .05270A .05480 +.00180 .05300 2 1001 10650 ---- .05100B .04940A .04940A .05150 +.00170 .04980 9 10700 ---- .04780B .04630A .04630A .04830 +.00170 .04660 940 10750 ---- .04470B .04330A .04330A .04520 +.00170 .04350 5 10800 ---- .04170B .04040A .04040A .04220 +.00160 .04060 577 10850 ---- .03880B .03760A .03760A .03930 +.00150 .03780 10900 ---- .03610B .03490A .03490A .03650 +.00140 .03510 6 10950 ---- .03350B .03240A .03240A .03390 +.00140 .03250 11000 .03100 .03130B .02940A .03020A .03140 +.00130 2 .03010 1 3433 11050 ---- .02860B .02710A .02710A .02900 +.00120 .02780 1 11100 ---- .02640B .02500A .02500A .02680 +.00120 .02560 2 282 11150 ---- .02430B .02300A .02300A .02470 +.00110 .02360 40 11200 ---- .02230B .02120A .02120A .02270 +.00100 .02170 1 11250 ---- .02050B .01950A .01950A .02090 +.00100 .01990 11300 ---- .01880B .01790A .01790A .01910 +.00080 .01830 414 11350 ---- .01720B .01640A .01640A .01750 +.00070 .01680 11400 ---- .01570B .01500A .01500A .01610 +.00080 .01530 2341 11450 ---- .01440B .01380A .01380A .01470 +.00070 .01400 11500 ---- .01320B .01260A .01260A .01340 +.00060 1 .01280 264 11550 ---- .01200B .01160A .01160A .01230 +.00060 .01170 11 11600 ---- .01090B .01060A .01060A .01120 +.00050 .01070 13 11650 ---- .01000B .00970A .00970A .01030 +.00050 .00980 11700 ---- .00910B .00890A .00890A .00940 +.00040 .00900 11750 ---- .00830B ---- .00830B .00860 +.00040 1 .00820 245 11800 ---- .00760B ---- .00760B .00790 +.00040 .00750 10 251 11850 ---- ---- ---- ---- .00720 +.00030 .00690 11900 ---- ---- ---- ---- .00660 +.00030 .00630 11950 ---- ---- ---- ---- .00610 +.00030 .00580 12000 ---- ---- ---- ---- .00560 +.00030 1 .00530 25 12050 ---- ---- ---- ---- .00510 +.00020 .00490 60 12100 ---- ---- ---- ---- .00470 +.00020 .00450 12150 ---- ---- ---- ---- .00430 +.00020 .00410 12200 ---- ---- ---- ---- .00400 +.00020 .00380 1 12250 ---- ---- ---- ---- .00370 +.00020 .00350 12300 ---- ---- ---- ---- .00340 +.00020 .00320 12400 ---- ---- ---- ---- .00280 +.00010 .00270 50 12500 ---- ---- ---- ---- .00240 +.00010 .00230 94 12600 ---- ---- ---- ---- .00200 +.00010 .00190 1 12700 ---- ---- ---- ---- .00170 +.00010 .00160 12800 ---- ---- ---- ---- .00150 +.00010 .00140 12900 ---- ---- ---- ---- .00120 UNCH .00120 13000 ---- ---- ---- ---- .00110 +.00010 .00100 13100 ---- ---- ---- ---- .00090 +.00010 .00080 13200 ---- ---- ---- ---- .00080 +.00010 .00070 13300 ---- ---- ---- ---- .00070 +.00010 .00060 8400 ---- ---- ---- ---- .24710 +.00270 .24440 8500 ---- ---- ---- ---- .23770 +.00280 .23490 8600 ---- ---- ---- ---- .22820 +.00270 .22550 8700 ---- ---- ---- ---- .21880 +.00270 .21610 8800 ---- ---- ---- ---- .20930 +.00260 .20670 8900 ---- ---- ---- ---- .19990 +.00260 .19730 9000 ---- ---- ---- ---- .19060 +.00270 .18790 9100 ---- ---- ---- ---- .18120 +.00250 .17870 9200 ---- ---- ---- ---- .17200 +.00260 .16940 9300 ---- ---- ---- ---- .16280 +.00260 .16020 9350 ---- ---- ---- ---- .15820 +.00250 .15570 9400 ---- ---- ---- ---- .15360 +.00240 .15120 9450 ---- ---- ---- ---- .14910 +.00250 .14660 9500 ---- ---- ---- ---- .14460 +.00250 .14210 9550 ---- ---- ---- ---- .14010 +.00240 .13770 9600 ---- ---- ---- ---- .13560 +.00240 .13320 9650 ---- ---- ---- ---- .13120 +.00240 .12880 24 9700 ---- ---- ---- ---- .12680 +.00230 .12450 9750 ---- ---- ---- ---- .12240 +.00230 .12010 100 9800 ---- ---- ---- ---- .11800 +.00220 .11580 9850 ---- ---- ---- ---- .11370 +.00220 .11150 9900 ---- ---- ---- ---- .10940 +.00210 .10730 9950 ---- ---- ---- ---- .10510 +.00210 .10300 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10470 +.00250 .10220 10100 ---- ---- ---- ---- .09650 +.00250 .09400 10200 ---- ---- ---- ---- .08850 +.00250 .08600 10300 ---- ---- ---- ---- .08070 +.00250 .07820 10400 ---- ---- ---- ---- .07320 +.00250 .07070 10450 ---- .06870B ---- .06870B .06950 +.00250 .06700 10500 ---- .06510B ---- .06510B .06590 +.00250 .06340 10550 ---- .06160B ---- .06160B .06230 +.00240 .05990 10600 ---- .05820B ---- .05820B .05880 +.00230 .05650 10650 ---- .05480B ---- .05480B .05540 +.00220 .05320 10700 ---- .05160B ---- .05160B .05210 +.00210 .05000 10750 ---- .04840B ---- .04840B .04890 +.00200 .04690 10800 ---- .04540B ---- .04540B .04570 +.00180 .04390 10850 ---- .04240B ---- .04240B .04270 +.00170 .04100 10900 ---- .03960B ---- .03960B .03980 +.00160 .03820 10950 ---- .03690B ---- .03690B .03690 +.00140 .03550 11000 ---- .03430B .03270A .03270A .03430 +.00130 .03300 11050 ---- .03180B .03030A .03030A .03170 +.00110 .03060 11100 ---- .02950B .02810A .02810A .02940 +.00110 .02830 11150 ---- .02730B .02600A .02600A .02710 +.00090 .02620 11200 ---- .02520B .02400A .02400A .02510 +.00090 .02420 11250 ---- .02320B .02220A .02220A .02310 +.00080 .02230 11300 ---- .02150B .02050A .02050A .02130 +.00070 .02060 11350 ---- .01970B .01880A .01880A .01970 +.00080 .01890 11400 ---- .01810B ---- .01810B .01810 +.00070 .01740 11450 ---- .01660B ---- .01660B .01670 +.00070 .01600 11500 ---- .01530B ---- .01530B .01530 +.00060 .01470 11600 ---- .01280B ---- .01280B .01300 +.00050 .01250 11700 ---- .01070B ---- .01070B .01100 +.00040 .01060 11800 ---- ---- ---- ---- .00920 +.00020 .00900 11900 ---- ---- ---- ---- .00770 +.00010 .00760 12000 ---- ---- ---- ---- .00650 +.00010 .00640 12100 ---- ---- ---- ---- .00540 UNCH .00540 12200 ---- ---- ---- ---- .00450 -.00010 .00460 12300 ---- ---- ---- ---- .00370 -.00010 .00380 12400 ---- ---- ---- ---- .00310 -.00010 .00320 12500 ---- ---- ---- ---- .00250 -.00020 .00270 9400 ---- ---- ---- ---- .15680 +.00250 .15430 9500 ---- ---- ---- ---- .14780 +.00240 .14540 9600 ---- ---- ---- ---- .13900 +.00250 .13650 9700 ---- ---- ---- ---- .13020 +.00240 .12780 9800 ---- ---- ---- ---- .12160 +.00250 .11910 9900 ---- ---- ---- ---- .11310 +.00250 .11060 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10560 +.00250 .10310 10050 ---- ---- ---- ---- .10150 +.00250 .09900 10100 ---- ---- ---- ---- .09750 +.00250 .09500 10150 ---- ---- ---- ---- .09350 +.00240 .09110 10200 ---- ---- ---- ---- .08960 +.00240 .08720 10250 ---- ---- ---- ---- .08580 +.00250 .08330 10300 ---- ---- ---- ---- .08200 +.00250 .07950 10350 ---- ---- ---- ---- .07820 +.00240 .07580 10400 ---- .07400B ---- .07400B .07460 +.00240 .07220 10450 ---- .07040B ---- .07040B .07100 +.00240 .06860 10500 ---- .06680B ---- .06680B .06750 +.00240 .06510 10550 ---- .06340B ---- .06340B .06400 +.00230 .06170 10600 ---- .06000B ---- .06000B .06070 +.00240 .05830 10650 ---- .05680B ---- .05680B .05740 +.00230 .05510 10700 ---- .05360B ---- .05360B .05420 +.00230 .05190 10750 ---- .05050B ---- .05050B .05120 +.00230 .04890 10800 ---- .04750B ---- .04750B .04820 +.00230 .04590 2 10850 ---- .04460B ---- .04460B .04540 +.00230 .04310 10900 ---- .04180B ---- .04180B .04260 +.00220 .04040 10950 ---- .03920B ---- .03920B .03990 +.00210 .03780 11000 ---- .03660B ---- .03660B .03710 +.00170 .03540 11050 ---- .03420B .03290A .03420B .03440 +.00140 .03300 11100 ---- .03180B ---- .03180B .03180 +.00110 .03070 11150 ---- .02960B .02850A .02960B .02950 +.00090 .02860 11200 ---- .02750B ---- .02750B .02750 +.00100 .02650 11250 ---- .02550B ---- .02550B .02560 +.00100 .02460 11300 ---- .02360B ---- .02360B .02380 +.00110 .02270 11350 ---- .02190B ---- .02190B .02210 +.00100 .02110 11400 ---- .02020B ---- .02020B .02040 +.00090 .01950 11450 ---- .01870B ---- .01870B .01890 +.00080 .01810 11500 ---- .01720B ---- .01720B .01740 +.00060 .01680 11550 ---- .01590B ---- .01590B .01610 +.00060 .01550 11600 ---- .01470B ---- .01470B .01490 +.00050 .01440 2 11650 ---- .01350B ---- .01350B .01370 +.00040 .01330 11700 ---- .01250B ---- .01250B .01270 +.00040 .01230 6 11750 ---- .01150B ---- .01150B .01180 +.00050 .01130 11800 ---- .01060B ---- .01060B .01090 +.00040 .01050 11850 .01020 .01020 .01020 .01000A .01010 +.00040 1 .00970 11900 .00960 .01000 .00930A .00960A .00930 +.00040 2 .00890 11950 ---- .00830B ---- .00830B .00860 +.00040 .00820 12000 ---- .00760B ---- .00760B .00800 +.00050 .00750 12050 ---- .00700B ---- .00700B .00740 +.00050 .00690 12100 ---- ---- ---- ---- .00680 +.00040 .00640 12150 ---- ---- ---- ---- .00630 +.00040 .00590 12200 ---- .00550B ---- .00550B .00580 +.00040 .00540 12300 ---- .00460B ---- .00460B .00490 +.00040 .00450 12400 ---- .00390B ---- .00390B .00420 +.00040 .00380 12500 ---- .00330B ---- .00330B .00350 +.00030 .00320 12600 ---- ---- ---- ---- .00300 +.00030 .00270 12700 ---- .00230B ---- ---- .00250 +.00030 .00220 12800 ---- .00190B ---- .00190B .00210 +.00030 .00180 12900 ---- .00160B ---- .00160B .00180 +.00030 .00150 13000 ---- .00140B ---- .00140B .00150 +.00020 .00130 13100 ---- .00120B ---- .00120B .00130 +.00030 .00100 8400 ---- ---- ---- ---- .24850 +.00290 .24560 8500 ---- ---- ---- ---- .23920 +.00280 .23640 8600 ---- ---- ---- ---- .23000 +.00290 .22710 8700 ---- ---- ---- ---- .22070 +.00280 .21790 8800 ---- ---- ---- ---- .21150 +.00280 .20870 8900 ---- ---- ---- ---- .20230 +.00280 .19950 9000 ---- ---- ---- ---- .19320 +.00280 .19040 9100 ---- ---- ---- ---- .18410 +.00280 .18130 9200 ---- ---- ---- ---- .17500 +.00270 .17230 9300 ---- ---- ---- ---- .16600 +.00270 .16330 9400 ---- ---- ---- ---- .15710 +.00270 .15440 9450 ---- ---- ---- ---- .15270 +.00270 .15000 9500 ---- ---- ---- ---- .14820 +.00260 .14560 9550 ---- ---- ---- ---- .14380 +.00260 .14120 9600 ---- ---- ---- ---- .13950 +.00270 .13680 9650 ---- ---- ---- ---- .13510 +.00260 .13250 9700 ---- ---- ---- ---- .13080 +.00260 .12820 9750 ---- ---- ---- ---- .12650 +.00260 .12390 9800 ---- ---- ---- ---- .12230 +.00260 .11970 9850 ---- ---- ---- ---- .11800 +.00250 .11550 9900 ---- ---- ---- ---- .11380 +.00250 .11130 9950 ---- ---- ---- ---- .10970 +.00250 .10720 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10820 +.00250 .10570 10050 ---- ---- ---- ---- .10420 +.00240 .10180 10100 ---- ---- ---- ---- .10030 +.00250 .09780 10150 ---- ---- ---- ---- .09630 +.00240 .09390 10200 ---- ---- ---- ---- .09250 +.00240 .09010 10250 ---- ---- ---- ---- .08860 +.00230 .08630 10300 ---- ---- ---- ---- .08490 +.00230 .08260 10350 ---- ---- ---- ---- .08120 +.00230 .07890 10400 ---- ---- ---- ---- .07750 +.00220 .07530 10450 ---- ---- ---- ---- .07390 +.00220 .07170 10500 ---- ---- ---- ---- .07040 +.00210 .06830 10550 ---- ---- ---- ---- .06690 +.00210 .06480 10600 ---- ---- ---- ---- .06350 +.00200 .06150 10650 ---- ---- ---- ---- .06020 +.00200 .05820 10700 ---- ---- ---- ---- .05700 +.00200 .05500 10750 ---- ---- ---- ---- .05380 +.00190 .05190 10800 ---- ---- ---- ---- .05080 +.00190 .04890 10850 ---- ---- ---- ---- .04780 +.00180 .04600 10900 ---- ---- ---- ---- .04490 +.00170 .04320 10950 ---- ---- ---- ---- .04220 +.00170 .04050 11000 ---- ---- ---- ---- .03950 +.00150 .03800 11050 ---- ---- ---- ---- .03700 +.00150 .03550 11100 ---- ---- ---- ---- .03460 +.00150 .03310 11150 ---- ---- ---- ---- .03230 +.00140 .03090 11200 ---- ---- ---- ---- .03010 +.00130 .02880 11250 ---- ---- ---- ---- .02800 +.00120 .02680 11300 ---- ---- ---- ---- .02610 +.00120 .02490 11350 ---- ---- ---- ---- .02430 +.00120 .02310 11400 ---- ---- ---- ---- .02250 +.00110 .02140 11450 ---- ---- ---- ---- .02090 +.00100 .01990 11500 ---- ---- ---- ---- .01940 +.00100 .01840 2 11550 ---- ---- ---- ---- .01800 +.00100 .01700 11600 ---- ---- ---- ---- .01670 +.00090 .01580 1 11650 ---- ---- ---- ---- .01540 +.00080 .01460 11700 ---- ---- ---- ---- .01430 +.00080 .01350 6 11800 ---- ---- ---- ---- .01230 +.00070 .01160 11900 ---- ---- ---- ---- .01050 +.00060 .00990 12000 ---- ---- ---- ---- .00900 +.00050 .00850 12100 ---- ---- ---- ---- .00770 +.00040 .00730 12200 ---- ---- ---- ---- .00660 +.00040 .00620 12300 ---- ---- ---- ---- .00570 +.00040 .00530 12400 ---- ---- ---- ---- .00490 +.00030 .00460 12500 ---- ---- ---- ---- .00420 +.00030 .00390 12600 ---- ---- ---- ---- .00360 +.00030 .00330 8500 ---- ---- ---- ---- .23950 +.00290 .23660 8600 ---- ---- ---- ---- .23040 +.00290 .22750 8700 ---- ---- ---- ---- .22130 +.00290 .21840 8800 ---- ---- ---- ---- .21220 +.00290 .20930 8900 ---- ---- ---- ---- .20320 +.00290 .20030 9000 ---- ---- ---- ---- .19420 +.00280 .19140 9100 ---- ---- ---- ---- .18530 +.00290 .18240 9200 ---- ---- ---- ---- .17640 +.00280 .17360 9300 ---- ---- ---- ---- .16760 +.00280 .16480 9400 ---- ---- ---- ---- .15880 +.00270 .15610 9450 ---- ---- ---- ---- .15450 +.00280 .15170 9500 ---- ---- ---- ---- .15010 +.00270 .14740 9550 ---- ---- ---- ---- .14580 +.00270 .14310 9600 ---- ---- ---- ---- .14150 +.00260 .13890 9650 ---- ---- ---- ---- .13730 +.00270 .13460 9700 ---- ---- ---- ---- .13300 +.00260 .13040 9750 ---- ---- ---- ---- .12880 +.00260 .12620 9800 ---- ---- ---- ---- .12460 +.00260 .12200 9850 ---- ---- ---- ---- .12050 +.00260 .11790 9900 ---- ---- ---- ---- .11640 +.00260 .11380 9950 ---- ---- ---- ---- .11230 +.00250 .10980 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11210 +.00250 .10960 10050 ---- ---- ---- ---- .10820 +.00250 .10570 10100 ---- ---- ---- ---- .10430 +.00250 .10180 10150 ---- ---- ---- ---- .10040 +.00240 .09800 10200 ---- ---- ---- ---- .09660 +.00240 .09420 10250 ---- ---- ---- ---- .09290 +.00240 .09050 10300 ---- ---- ---- ---- .08920 +.00240 .08680 10350 ---- ---- ---- ---- .08550 +.00230 .08320 10400 ---- ---- ---- ---- .08190 +.00230 .07960 10450 ---- ---- ---- ---- .07830 +.00220 .07610 10500 ---- ---- ---- ---- .07480 +.00210 .07270 10550 ---- ---- ---- ---- .07140 +.00210 .06930 10600 ---- ---- ---- ---- .06800 +.00210 .06590 10650 ---- ---- ---- ---- .06470 +.00200 .06270 10700 ---- ---- ---- ---- .06150 +.00200 .05950 10750 ---- ---- ---- ---- .05830 +.00190 .05640 10800 ---- ---- ---- ---- .05530 +.00190 .05340 10850 ---- ---- ---- ---- .05230 +.00180 .05050 10900 ---- ---- ---- ---- .04940 +.00170 .04770 10950 ---- ---- ---- ---- .04670 +.00180 .04490 11000 ---- ---- ---- ---- .04400 +.00170 .04230 11050 ---- ---- ---- ---- .04150 +.00170 .03980 11100 ---- ---- ---- ---- .03900 +.00150 .03750 11150 ---- ---- ---- ---- .03670 +.00150 .03520 11200 ---- ---- ---- ---- .03450 +.00150 .03300 11250 ---- ---- ---- ---- .03240 +.00140 .03100 11300 ---- ---- ---- ---- .03040 +.00130 .02910 11350 ---- ---- ---- ---- .02850 +.00130 .02720 11400 ---- ---- ---- ---- .02670 +.00120 .02550 11450 ---- ---- ---- ---- .02500 +.00110 .02390 11500 ---- ---- ---- ---- .02350 +.00120 .02230 11550 ---- ---- ---- ---- .02200 +.00110 .02090 11600 ---- ---- ---- ---- .02060 +.00100 .01960 11700 ---- ---- ---- ---- .01800 +.00090 .01710 11800 ---- ---- ---- ---- .01580 +.00080 .01500 11900 ---- ---- ---- ---- .01380 +.00070 .01310 12000 ---- ---- ---- ---- .01210 +.00070 .01140 12100 ---- ---- ---- ---- .01060 +.00060 .01000 12200 ---- ---- ---- ---- .00920 +.00050 .00870 12300 ---- ---- ---- ---- .00800 +.00040 .00760 12400 ---- ---- ---- ---- .00700 +.00040 .00660 12500 ---- ---- ---- ---- .00610 +.00040 .00570 8500 ---- ---- ---- ---- .24100 +.00300 .23800 8600 ---- ---- ---- ---- .23200 +.00300 .22900 8700 ---- ---- ---- ---- .22310 +.00300 .22010 8800 ---- ---- ---- ---- .21410 +.00290 .21120 8900 ---- ---- ---- ---- .20530 +.00290 .20240 9000 ---- ---- ---- ---- .19650 +.00290 .19360 9100 ---- ---- ---- ---- .18770 +.00290 .18480 9200 ---- ---- ---- ---- .17900 +.00290 .17610 9300 ---- ---- ---- ---- .17030 +.00280 .16750 9400 ---- ---- ---- ---- .16170 +.00280 .15890 9450 ---- ---- ---- ---- .15750 +.00280 .15470 9500 ---- ---- ---- ---- .15320 +.00270 .15050 9550 ---- ---- ---- ---- .14900 +.00270 .14630 9600 ---- ---- ---- ---- .14480 +.00270 .14210 9650 ---- ---- ---- ---- .14060 +.00270 .13790 9700 ---- ---- ---- ---- .13640 +.00260 .13380 9750 ---- ---- ---- ---- .13230 +.00260 .12970 9800 ---- ---- ---- ---- .12820 +.00260 .12560 9850 ---- ---- ---- ---- .12410 +.00260 .12150 9900 ---- ---- ---- ---- .12010 +.00260 .11750 9950 ---- ---- ---- ---- .11610 +.00260 .11350 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11520 +.00250 .11270 10100 ---- ---- ---- ---- .10750 +.00240 .10510 10200 ---- ---- ---- ---- .10000 +.00240 .09760 10300 ---- ---- ---- ---- .09250 +.00230 .09020 10350 ---- ---- ---- ---- .08890 +.00230 .08660 10400 ---- ---- ---- ---- .08530 +.00230 .08300 10450 ---- ---- ---- ---- .08170 +.00220 .07950 10500 ---- ---- ---- ---- .07820 +.00210 .07610 10550 ---- ---- ---- ---- .07480 +.00210 .07270 10600 ---- ---- ---- ---- .07140 +.00210 .06930 10650 ---- ---- ---- ---- .06810 +.00210 .06600 10700 ---- ---- ---- ---- .06480 +.00200 .06280 10750 ---- ---- ---- ---- .06170 +.00200 .05970 10800 ---- ---- ---- ---- .05860 +.00190 .05670 10850 ---- ---- ---- ---- .05560 +.00190 .05370 10900 ---- ---- ---- ---- .05260 +.00180 .05080 10950 ---- ---- ---- ---- .04980 +.00170 .04810 11000 ---- ---- ---- ---- .04710 +.00170 .04540 11050 ---- ---- ---- ---- .04450 +.00160 .04290 11100 ---- ---- ---- ---- .04200 +.00150 .04050 11150 ---- ---- ---- ---- .03970 +.00160 .03810 11200 ---- ---- ---- ---- .03740 +.00140 .03600 11250 ---- ---- ---- ---- .03530 +.00140 .03390 11300 ---- ---- ---- ---- .03330 +.00140 .03190 11350 ---- ---- ---- ---- .03140 +.00140 .03000 11400 ---- ---- ---- ---- .02960 +.00130 .02830 11450 ---- ---- ---- ---- .02790 +.00130 .02660 11500 ---- ---- ---- ---- .02620 +.00110 .02510 11550 ---- ---- ---- ---- .02470 +.00110 .02360 11600 ---- ---- ---- ---- .02330 +.00110 .02220 11700 ---- ---- ---- ---- .02060 +.00090 .01970 11800 ---- ---- ---- ---- .01830 +.00090 .01740 11900 ---- ---- ---- ---- .01620 +.00080 .01540 12000 ---- ---- ---- ---- .01430 +.00070 .01360 12100 ---- ---- ---- ---- .01260 +.00060 .01200 12200 ---- ---- ---- ---- .01110 +.00060 .01050 12300 ---- ---- ---- ---- .00980 +.00050 .00930 12400 ---- ---- ---- ---- .00870 +.00050 .00820 12500 ---- ---- ---- ---- .00760 +.00040 .00720 9400 ---- ---- ---- ---- .16400 +.00270 .16130 9500 ---- ---- ---- ---- .15560 +.00270 .15290 9600 ---- ---- ---- ---- .14740 +.00270 .14470 9700 ---- ---- ---- ---- .13920 +.00270 .13650 9800 ---- ---- ---- ---- .13110 +.00260 .12850 9900 ---- ---- ---- ---- .12310 +.00250 .12060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2571 1075 184704 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 7 655 10050 .00010 .00010 .00010 .00010 .00010 UNCH 20 .00010 833 10100 ---- ---- ---- ---- .00010 -.00005 .00015 4 674 10150 ---- ---- ---- ---- .00015 -.00005 1 .00020 4 518 10200 ---- ---- ---- ---- .00020 -.00005 3 .00025 7 1386 10250 ---- ---- .00030A .00030A .00030 -.00005 .00035 4 728 10300 .00060 .00060 .00045A .00050 .00040 -.00010 21 .00050 81 888 10350 .00060 .00060 .00060 .00070B .00060 -.00020 100 .00080 64 1838 10400 .00080 .00100 .00070 .00100 .00090 -.00020 93 .00110 112 1908 10450 .00140 .00140 .00110 .00130 .00120 -.00040 118 .00160 34 1166 10500 .00220 .00220 .00170 .00200 .00170 -.00050 124 .00220 107 2049 10525 ---- ---- .00200A .00200A .00210 -.00050 1 .00260 3 3 10550 .00280 .00310B .00240A .00240A .00240 -.00060 18 .00300 40 1083 10575 .00290 .00290 .00280A .00300B .00290 -.00060 4 .00350 138 155 10600 .00360 .00420B .00320A .00360 .00330 -.00080 212 .00410 9 808 10625 .00380 .00480B .00380 .00450B .00390 -.00080 4 .00470 7 64 10650 .00490 .00560B .00440A .00480 .00450 -.00090 23 .00540 14 490 10675 .00530 .00640B .00500A .00500A .00520 -.00100 5 .00620 5 199 10700 .00650 .00740B .00570A .00620A .00600 -.00110 122 .00710 15 776 10725 ---- .00850B .00660A .00850B .00690 -.00120 5 .00810 5 6 10750 .00760 .00950B .00750A .00830 .00780 -.00130 36 .00910 12 351 10775 ---- .01070B .00860A .01070B .00890 -.00130 12 .01020 12 13 10800 .01060 .01200B .00960A .01020A .01010 -.00140 108 .01150 4 90 10825 ---- .01340B .01090A .01340B .01130 -.00150 1 .01280 10850 ---- .01490B .01210A .01490B .01270 -.00150 .01420 6 10875 ---- .01640B .01360A .01640B .01410 -.00170 .01580 10900 .01630 .01810B .01510A .01580A .01570 -.00170 96 .01740 86 10925 .01740 .01980B .01670A .01680A .01740 -.00170 1 .01910 10950 ---- .02170B .01840A .01840A .01910 -.00180 .02090 2 38 10975 ---- .02350B .02020A .02020A .02090 -.00180 .02270 11000 .02330 .02550B .02200A .02290A .02280 -.00190 2 .02470 2 53 11050 ---- .02970B .02600A .02600A .02680 -.00190 .02870 10 11100 ---- .03340B .03010A .03010A .03110 -.00190 .03300 31 11150 ---- ---- .03520A .03520A .03550 -.00200 .03750 5 75 11200 ---- ---- ---- ---- .04010 -.00210 .04220 11250 ---- ---- ---- ---- .04480 -.00210 .04690 11300 ---- ---- ---- ---- .04950 -.00220 .05170 11350 ---- ---- ---- ---- .05440 -.00210 .05650 11400 ---- ---- ---- ---- .05920 -.00220 .06140 11450 ---- ---- ---- ---- .06410 -.00220 .06630 11500 ---- ---- ---- ---- .06910 -.00220 .07130 22 11550 ---- ---- ---- ---- .07400 -.00220 .07620 11600 ---- ---- ---- ---- .07900 -.00220 .08120 11650 ---- ---- ---- ---- .08390 -.00230 .08620 5 11700 ---- ---- ---- ---- .08890 -.00220 .09110 11750 ---- ---- ---- ---- .09390 -.00220 .09610 11800 ---- ---- ---- ---- .09880 -.00230 .10110 11850 ---- ---- ---- ---- .10380 -.00220 .10600 11900 ---- ---- ---- ---- .10880 -.00220 .11100 11950 ---- ---- ---- ---- .11380 -.00220 .11600 12000 ---- ---- ---- ---- .11880 -.00220 .12100 12050 ---- ---- ---- ---- .12380 -.00210 .12590 12100 ---- ---- ---- ---- .12870 -.00220 .13090 12150 ---- ---- ---- ---- .13370 -.00220 .13590 12200 ---- ---- ---- ---- .13870 -.00220 .14090 12300 ---- ---- ---- ---- .14870 -.00220 .15090 12400 ---- ---- ---- ---- .15870 -.00210 .16080 1 12500 ---- ---- ---- ---- .16860 -.00220 .17080 12600 ---- ---- ---- ---- .17860 -.00220 .18080 12700 ---- ---- ---- ---- .18860 -.00220 .19080 12800 ---- ---- .20000A .20000A .19860 -.00210 63 .20070 2 12900 ---- ---- ---- ---- .20850 -.00220 .21070 13000 ---- ---- ---- ---- .21850 -.00220 .22070 13100 ---- ---- ---- ---- .22850 -.00210 .23060 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 3 8700 ---- ---- ---- ---- CAB UNCH CAB 198 8800 ---- ---- ---- ---- CAB UNCH CAB 43 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 856 9100 ---- ---- ---- ---- CAB UNCH CAB 454 9200 ---- ---- ---- ---- CAB UNCH CAB 690 9250 ---- ---- ---- ---- CAB UNCH CAB 497 9300 ---- ---- ---- ---- CAB UNCH CAB 292 9350 ---- ---- ---- ---- CAB UNCH CAB 12 9400 ---- ---- ---- ---- CAB UNCH CAB 130 9450 ---- ---- ---- ---- CAB UNCH CAB 62 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 8 210 9650 ---- ---- ---- ---- CAB UNCH CAB 157 9700 ---- ---- ---- ---- CAB UNCH CAB 467 9750 ---- ---- ---- ---- CAB UNCH CAB 20 67 9800 ---- ---- ---- ---- CAB -.00005 .00005 523 9850 ---- ---- ---- ---- .00005 UNCH .00005 42 9900 ---- ---- ---- ---- .00005 UNCH .00005 158 9950 ---- ---- ---- ---- .00005 UNCH .00005 2265 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00060 UNCH 5 .00060 142 2244 10050 ---- ---- .00070A .00070A .00070 -.00010 .00080 12 166 10100 .00090 .00100 .00080 .00090B .00080 -.00020 1581 .00100 8 2784 10150 ---- ---- .00110A .00110A .00100 -.00020 1 .00120 1 1509 10200 .00140 .00140 .00130A .00130A .00120 -.00030 28 .00150 1077 10250 ---- ---- .00150A .00150A .00150 -.00030 .00180 5 1626 10300 ---- ---- .00190A .00190A .00180 -.00040 7 .00220 21 1030 10350 .00250 .00250 .00230 .00240B .00230 -.00040 12 .00270 5 406 10400 ---- ---- .00280A .00280A .00280 -.00050 7 .00330 19 1071 10450 .00360 .00360 .00340A .00340A .00350 -.00050 1 .00400 10 674 10500 .00470 .00500B .00420A .00480B .00430 -.00060 13 .00490 12 3549 10550 .00580 .00620B .00520A .00560B .00530 -.00070 31 .00600 7 340 10600 .00700 .00750B .00630 .00660A .00650 -.00080 73 .00730 5 653 10650 .00900 .00920B .00770A .00790A .00790 -.00100 49 .00890 29 292 10700 .01010 .01100B .00930A .01060B .00960 -.00110 15 .01070 2 217 10750 ---- .01320B .01120A .01320B .01160 -.00120 39 .01280 1 512 10800 .01410 .01560B .01340A .01410 .01390 -.00120 37 .01510 544 10850 .01680 .01840B .01580A .01690B .01640 -.00140 7 .01780 118 10900 .01980 .02140B .01860A .01920A .01930 -.00150 100 .02080 23 10950 ---- .02470B .02170A .02170A .02240 -.00160 .02400 20 11000 .02550 .02830B .02510A .02750B .02580 -.00170 3 .02750 2 24 11050 ---- .03210B .02870A .02870A .02950 -.00170 .03120 12 11100 ---- .03610B .03250A .03250A .03330 -.00190 .03520 5 11150 ---- .04030B .03650A .03650A .03740 -.00190 .03930 11200 ---- .04390B .04080A .04080A .04160 -.00200 .04360 22 11250 ---- ---- .04580A .04580A .04600 -.00200 .04800 11300 ---- ---- ---- ---- .05050 -.00210 .05260 11350 ---- ---- ---- ---- .05510 -.00210 .05720 11400 ---- ---- ---- ---- .05980 -.00210 .06190 22 11450 ---- ---- ---- ---- .06460 -.00210 .06670 11500 ---- ---- ---- ---- .06940 -.00210 .07150 20 11550 ---- ---- ---- ---- .07420 -.00210 .07630 11600 ---- ---- ---- ---- .07910 -.00210 .08120 1 11650 ---- ---- ---- ---- .08400 -.00210 .08610 11700 ---- ---- ---- ---- .08890 -.00210 .09100 11750 ---- ---- ---- ---- .09380 -.00210 .09590 11800 ---- ---- ---- ---- .09870 -.00220 .10090 11850 ---- ---- ---- ---- .10360 -.00220 .10580 11900 ---- ---- ---- ---- .10860 -.00210 .11070 10 11950 ---- ---- ---- ---- .11350 -.00220 .11570 12000 ---- ---- ---- ---- .11850 -.00210 .12060 11 12050 ---- ---- ---- ---- .12340 -.00220 .12560 12100 ---- ---- ---- ---- .12840 -.00220 .13060 12150 ---- ---- ---- ---- .13330 -.00220 .13550 12200 ---- ---- ---- ---- .13830 -.00220 .14050 12250 ---- ---- ---- ---- .14330 -.00210 .14540 12300 ---- ---- ---- ---- .14820 -.00220 .15040 12350 ---- ---- ---- ---- .15320 -.00220 .15540 12400 ---- ---- ---- ---- .15820 -.00210 .16030 1 12450 ---- ---- ---- ---- .16310 -.00220 .16530 12500 ---- ---- ---- ---- .16810 -.00210 .17020 12550 ---- ---- ---- ---- .17300 -.00220 .17520 12600 ---- ---- ---- ---- .17800 -.00220 .18020 12650 ---- ---- ---- ---- .18300 -.00210 .18510 12700 ---- ---- ---- ---- .18790 -.00220 .19010 12750 ---- ---- ---- ---- .19290 -.00220 .19510 12800 ---- ---- ---- ---- .19790 -.00210 .20000 12850 ---- ---- ---- ---- .20280 -.00220 .20500 12900 ---- ---- ---- ---- .20780 -.00220 .21000 12950 ---- ---- ---- ---- .21280 -.00210 .21490 13000 ---- ---- ---- ---- .21770 -.00220 .21990 13100 ---- ---- ---- ---- .22770 -.00210 .22980 13200 ---- ---- ---- ---- .23760 -.00220 .23980 13300 ---- ---- ---- ---- .24760 -.00210 .24970 13400 ---- ---- ---- ---- .25750 -.00210 .25960 13500 ---- ---- ---- ---- .26740 -.00220 .26960 13600 ---- ---- ---- ---- .27740 -.00210 .27950 13700 ---- ---- ---- ---- .28730 -.00220 .28950 13800 ---- ---- ---- ---- .29720 -.00220 .29940 13900 ---- ---- .30880A .30880A .30720 -.00210 .30930 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB -.00005 .00005 74 8400 ---- ---- ---- ---- CAB -.00005 .00005 1194 8500 ---- ---- ---- ---- CAB -.00005 .00005 322 8600 ---- ---- ---- ---- .00005 UNCH .00005 504 8700 ---- ---- ---- ---- .00005 UNCH .00005 462 8800 ---- ---- ---- ---- .00005 UNCH .00005 421 8900 ---- ---- ---- ---- .00005 UNCH .00005 450 9000 ---- ---- ---- ---- .00005 UNCH 7 .00005 4132 9100 ---- ---- ---- ---- .00005 -.00005 .00010 901 9200 ---- ---- ---- ---- .00010 UNCH .00010 419 9250 ---- ---- ---- ---- .00010 UNCH .00010 90 9300 ---- ---- ---- ---- .00010 UNCH .00010 326 9350 ---- ---- ---- ---- .00010 -.00005 .00015 36 9400 ---- ---- ---- ---- .00010 -.00005 .00015 281 9450 ---- ---- ---- ---- .00015 UNCH .00015 5 9500 .00015 .00015 .00015 .00015 .00015 UNCH 24 .00015 2248 9550 ---- ---- ---- ---- .00015 -.00005 .00020 624 9600 ---- ---- ---- ---- .00020 UNCH .00020 667 9650 ---- ---- ---- ---- .00020 -.00005 .00025 317 9700 ---- ---- ---- ---- .00025 UNCH 7 .00025 684 9750 ---- ---- ---- ---- .00025 -.00005 .00030 783 9800 .00030 .00030 .00030 .00030 .00030 -.00005 23 .00035 5 1434 9850 ---- ---- .00035A .00035A .00035 -.00005 .00040 124 9900 ---- ---- ---- ---- .00040 -.00005 .00045 5 442 9950 .00060 .00060 .00060 .00060 .00045 -.00005 2 .00050 35 97 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00130A .00130A .00120 -.00020 .00140 25 89 10050 ---- ---- .00150A .00150A .00150 -.00010 .00160 379 10100 .00180 .00180 .00170A .00170A .00170 -.00020 396 .00190 1656 10150 ---- ---- .00200A .00200A .00200 -.00020 .00220 134 10200 .00250 .00250 .00230 .00250B .00240 -.00020 330 .00260 6 1061 10250 ---- ---- .00270A .00270A .00280 -.00030 .00310 38 10300 ---- ---- .00320A .00320A .00320 -.00040 .00360 1 10 10350 ---- ---- .00370A .00370A .00380 -.00040 .00420 250 10400 ---- ---- .00440A .00440A .00450 -.00050 .00500 721 10450 ---- ---- .00510A .00510A .00520 -.00060 .00580 73 10500 ---- .00680B .00600A .00600A .00610 -.00060 .00670 32 117 10550 ---- .00790B .00700A .00700A .00710 -.00070 .00780 47 10600 ---- .00930B .00810A .00810A .00830 -.00080 .00910 13 10650 ---- .01070B .00940A .01070B .00960 -.00090 .01050 54 10700 .01200 .01240B .01090A .01090A .01120 -.00090 17 .01210 827 10750 ---- .01430B .01260A .01430B .01290 -.00110 .01400 14 10800 ---- .01640B .01450A .01640B .01490 -.00110 3 .01600 15 10850 ---- .01870B .01660A .01870B .01710 -.00120 .01830 39 10900 .01990 .02130B .01900A .01960A .01950 -.00130 5 .02080 10950 ---- .02420B .02170A .02420B .02220 -.00140 .02360 11000 .02550 .02720B .02450A .02520A .02510 -.00150 6 .02660 52 11050 .02860 .03050B .02760A .02830A .02830 -.00150 6 .02980 49 11100 ---- .03390B .03090A .03090A .03160 -.00160 .03320 11150 ---- .03770B .03450A .03450A .03520 -.00170 .03690 11200 ---- .04150B .03820A .03820A .03890 -.00180 .04070 11250 ---- .04560B .04210A .04210A .04280 -.00190 .04470 11300 ---- .04970B .04610A .04610A .04690 -.00190 .04880 11350 ---- .05400B .05030A .05030A .05110 -.00190 .05300 11400 ---- .05770B .05460A .05460A .05540 -.00200 .05740 11450 ---- ---- .05980A .05980A .05980 -.00210 .06190 2 11500 ---- ---- ---- ---- .06430 -.00210 .06640 11550 ---- ---- ---- ---- .06890 -.00210 .07100 11600 ---- ---- ---- ---- .07350 -.00220 .07570 11650 ---- ---- ---- ---- .07820 -.00220 .08040 11700 ---- ---- ---- ---- .08300 -.00220 .08520 11800 ---- ---- ---- ---- .09260 -.00220 .09480 11900 ---- ---- ---- ---- .10230 -.00220 .10450 12000 ---- ---- ---- ---- .11200 -.00220 .11420 12100 ---- ---- ---- ---- .12180 -.00220 .12400 12200 ---- ---- ---- ---- .13160 -.00230 .13390 12300 ---- ---- ---- ---- .14150 -.00220 .14370 12400 ---- ---- ---- ---- .15130 -.00230 .15360 12500 ---- ---- ---- ---- .16120 -.00220 .16340 12600 ---- ---- ---- ---- .17110 -.00220 .17330 12700 ---- ---- ---- ---- .18090 -.00230 .18320 8300 ---- ---- ---- ---- .00005 UNCH .00005 162 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 202 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00010 UNCH .00010 4 9000 ---- ---- ---- ---- .00010 UNCH .00010 73 9100 ---- ---- ---- ---- .00015 UNCH .00015 1 9200 ---- ---- ---- ---- .00015 UNCH .00015 39 9300 ---- ---- ---- ---- .00020 UNCH .00020 3 9350 ---- ---- ---- ---- .00020 UNCH .00020 9400 ---- ---- ---- ---- .00025 UNCH .00025 207 9450 ---- ---- ---- ---- .00025 -.00005 .00030 15 9500 ---- ---- ---- ---- .00030 UNCH .00030 94 9550 ---- ---- ---- ---- .00035 UNCH .00035 516 9600 ---- ---- ---- ---- .00040 UNCH .00040 481 9650 ---- ---- ---- ---- .00045 UNCH .00045 9700 ---- ---- ---- ---- .00050 UNCH .00050 419 9750 ---- ---- ---- ---- .00060 UNCH .00060 122 9800 .00070 .00080 .00070 .00080 .00070 UNCH 4 .00070 35 1124 9850 ---- ---- ---- ---- .00080 UNCH .00080 114 9900 ---- ---- ---- ---- .00090 -.00010 .00100 92 9950 .00110 .00110 .00110 .00110 .00110 UNCH 25 .00110 276 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00220A .00220A .00220 -.00020 .00240 1 101 10050 ---- ---- .00250A .00250A .00250 -.00020 .00270 63 10100 .00300 .00300 .00280A .00300 .00280 -.00030 1 .00310 68 10150 ---- ---- .00320A .00320A .00320 -.00040 .00360 215 10200 ---- ---- .00370A .00370A .00370 -.00040 .00410 328 10250 ---- ---- .00420A .00420A .00420 -.00050 .00470 1010 10300 .00490 .00490 .00480A .00480A .00480 -.00050 1 .00530 123 10350 ---- ---- .00550A .00550A .00550 -.00060 .00610 48 10400 ---- .00700B .00630A .00630A .00630 -.00060 .00690 184 10450 ---- .00800B .00710A .00710A .00720 -.00070 .00790 10500 ---- .00910B .00810A .00810A .00830 -.00060 .00890 28 10550 ---- .01030B .00920A .00920A .00940 -.00070 .01010 2 10600 .01190 .01190 .01050A .01050A .01070 -.00080 2 .01150 8 10650 ---- .01330B .01190A .01190A .01220 -.00080 .01300 241 10700 ---- .01500B .01350A .01490B .01380 -.00090 .01470 28 10750 ---- .01690B .01520A .01690B .01560 -.00100 .01660 63 10800 ---- .01900B .01710A .01900B .01760 -.00110 .01870 47 10850 ---- .02140B .01930A .02140B .01980 -.00110 3 .02090 25 10900 ---- .02390B .02170A .02390B .02210 -.00130 .02340 40 10950 ---- .02660B .02420A .02660B .02470 -.00140 .02610 30 11000 ---- .02960B .02700A .02960B .02750 -.00150 .02900 11050 ---- .03270B .03000A .03270B .03050 -.00160 .03210 11100 ---- .03610B .03320A .03320A .03380 -.00160 .03540 11150 ---- .03960B .03660A .03660A .03720 -.00170 .03890 11200 ---- .04330B .04010A .04010A .04080 -.00170 .04250 11250 ---- .04720B .04390A .04390A .04460 -.00170 .04630 1 11300 ---- .05120B .04770A .04770A .04850 -.00180 .05030 11350 ---- .05530B .05180A .05180A .05250 -.00190 .05440 11400 ---- .05950B .05590A .05590A .05670 -.00190 .05860 11450 ---- .06300B .06020A .06020A .06090 -.00200 .06290 11500 ---- ---- .06550A .06550A .06530 -.00200 .06730 11600 ---- ---- ---- ---- .07420 -.00210 .07630 11700 ---- ---- ---- ---- .08340 -.00210 .08550 11800 ---- ---- ---- ---- .09270 -.00220 .09490 11900 ---- ---- ---- ---- .10220 -.00220 .10440 12000 ---- ---- ---- ---- .11190 -.00210 .11400 12100 ---- ---- ---- ---- .12150 -.00220 .12370 12200 ---- ---- ---- ---- .13130 -.00220 .13350 12300 ---- ---- ---- ---- .14100 -.00220 .14320 12400 ---- ---- ---- ---- .15080 -.00220 .15300 12500 ---- ---- ---- ---- .16060 -.00220 .16280 8300 ---- ---- ---- ---- .00010 UNCH .00010 1 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 -.00005 .00015 8600 ---- ---- ---- ---- .00015 UNCH .00015 8700 ---- ---- ---- ---- .00015 UNCH .00015 8800 ---- ---- ---- ---- .00020 UNCH .00020 27 8900 ---- ---- ---- ---- .00025 UNCH .00025 217 9000 ---- ---- ---- ---- .00025 -.00005 .00030 122 9100 ---- ---- ---- ---- .00030 UNCH .00030 9200 ---- ---- ---- ---- .00040 UNCH .00040 9300 ---- ---- ---- ---- .00045 UNCH .00045 1 9350 ---- ---- ---- ---- .00050 UNCH .00050 9400 ---- ---- ---- ---- .00050 -.00010 .00060 9450 ---- ---- ---- ---- .00060 UNCH .00060 9500 ---- ---- ---- ---- .00070 UNCH .00070 6 9550 ---- ---- .00070A .00070A .00070 -.00010 .00080 9600 ---- ---- .00080A .00080A .00080 -.00010 .00090 9650 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 1 9700 ---- ---- .00100A .00100A .00100 -.00010 .00110 44 9750 ---- ---- .00120A .00120A .00120 -.00010 .00130 9800 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 9850 ---- ---- .00150A .00150A .00150 -.00010 .00160 15 9900 ---- ---- .00170A .00170A .00170 -.00010 .00180 9950 ---- ---- .00190A .00190A .00190 -.00020 .00210 61 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00330 .00330 .00310 .00320B .00310 -.00040 4 .00350 1 268 10050 ---- ---- .00360A .00360A .00350 -.00040 .00390 50 10100 ---- ---- .00400A .00400A .00400 -.00040 .00440 402 10150 ---- ---- .00450A .00450A .00450 -.00040 .00490 4 2 10200 .00500 .00500 .00500 .00530B .00510 -.00040 2 .00550 182 10250 ---- ---- .00570A .00570A .00570 -.00050 .00620 978 10300 .00650 .00650 .00640A .00650 .00640 -.00050 84 .00690 500 10350 ---- ---- .00710A .00710A .00720 -.00060 .00780 48 10400 .00850 .00850 .00790A .00860B .00810 -.00060 10 .00870 101 10450 ---- .00980B .00900A .00980B .00910 -.00060 .00970 63 10500 .01040 .01040 .01010A .01040 .01020 -.00070 4 .01090 2 39 10550 ---- .01230B .01130A .01130A .01140 -.00080 .01220 51 10600 ---- .01370B .01260A .01260A .01280 -.00080 .01360 33 10650 ---- .01530B .01410A .01410A .01430 -.00080 .01510 2 10700 ---- .01710B .01560A .01710B .01590 -.00090 .01680 197 10750 ---- .01910B .01750A .01910B .01780 -.00090 .01870 248 10800 ---- .02120B .01950A .02120B .01980 -.00100 .02080 37 10850 ---- .02350B .02160A .02350B .02190 -.00110 .02300 300 10900 .02470 .02600B .02390A .02440A .02430 -.00120 78 .02550 73 75 10950 ---- .02870B .02640A .02870B .02690 -.00120 .02810 89 89 11000 .02960 .03160B .02910A .02910A .02960 -.00130 3 .03090 4 11050 ---- .03460B .03200A .03460B .03260 -.00140 .03400 78 11100 ---- .03780B .03510A .03780B .03570 -.00150 .03720 11150 ---- .04120B .03840A .03840A .03900 -.00160 .04060 11200 ---- .04480B .04180A .04180A .04250 -.00160 .04410 2 11250 ---- .04850B .04540A .04540A .04610 -.00170 .04780 2 11300 ---- .05240B .04920A .04920A .04990 -.00170 .05160 11350 ---- .05640B .05310A .05310A .05380 -.00180 .05560 11400 ---- .06050B .05710A .05710A .05780 -.00190 .05970 1 11450 ---- .06470B .06120A .06120A .06190 -.00200 .06390 1 11500 ---- .06900B .06540A .06540A .06610 -.00200 .06810 24 11550 ---- ---- .06980A .06980A .07040 -.00210 .07250 11600 ---- ---- ---- ---- .07480 -.00210 .07690 11650 ---- ---- ---- ---- .07930 -.00210 .08140 1 11700 ---- ---- ---- ---- .08380 -.00210 .08590 1 11750 ---- ---- ---- ---- .08840 -.00210 .09050 11800 ---- ---- ---- ---- .09300 -.00210 .09510 11850 ---- ---- ---- ---- .09760 -.00220 .09980 11900 ---- ---- ---- ---- .10230 -.00220 .10450 11950 ---- ---- ---- ---- .10700 -.00220 .10920 12000 ---- ---- ---- ---- .11170 -.00220 .11390 12050 ---- ---- ---- ---- .11650 -.00220 .11870 12100 ---- ---- ---- ---- .12130 -.00220 .12350 12150 ---- ---- ---- ---- .12610 -.00220 .12830 12200 ---- ---- ---- ---- .13090 -.00220 .13310 12250 ---- ---- ---- ---- .13570 -.00220 .13790 12300 ---- ---- ---- ---- .14050 -.00230 .14280 12350 ---- ---- ---- ---- .14540 -.00220 .14760 12400 ---- ---- ---- ---- .15020 -.00230 .15250 12450 ---- ---- ---- ---- .15510 -.00220 .15730 12500 ---- ---- ---- ---- .15990 -.00230 .16220 12550 ---- ---- ---- ---- .16480 -.00230 .16710 12600 ---- ---- ---- ---- .16970 -.00220 .17190 12650 ---- ---- ---- ---- .17460 -.00220 .17680 12700 ---- ---- ---- ---- .17950 -.00220 .18170 12750 ---- ---- ---- ---- .18430 -.00230 .18660 12800 ---- ---- ---- ---- .18920 -.00230 .19150 12850 ---- ---- ---- ---- .19410 -.00230 .19640 12900 ---- ---- ---- ---- .19900 -.00230 .20130 13000 ---- ---- ---- ---- .20880 -.00220 .21100 13100 ---- ---- ---- ---- .21860 -.00220 .22080 13200 ---- ---- ---- ---- .22840 -.00220 .23060 13300 ---- ---- ---- ---- .23820 -.00220 .24040 13400 ---- ---- ---- ---- .24800 -.00220 .25020 13500 ---- ---- ---- ---- .25780 -.00220 .26000 13600 ---- ---- ---- ---- .26760 -.00220 .26980 13700 ---- ---- ---- ---- .27740 -.00220 .27960 13800 ---- ---- ---- ---- .28720 -.00230 .28950 13900 ---- ---- ---- ---- .29700 -.00230 .29930 8000 ---- ---- ---- ---- .00015 +.00005 .00010 627 8100 ---- ---- ---- ---- .00015 +.00005 .00010 28 8200 ---- ---- ---- ---- .00015 UNCH .00015 24 8300 ---- ---- ---- ---- .00020 +.00005 .00015 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00025 UNCH .00025 222 8600 ---- ---- ---- ---- .00030 +.00005 .00025 144 8700 ---- ---- ---- ---- .00030 UNCH .00030 202 8800 ---- ---- ---- ---- .00035 UNCH .00035 115 8900 ---- ---- ---- ---- .00040 -.00005 .00045 5 9000 ---- ---- ---- ---- .00050 UNCH .00050 457 9100 ---- ---- ---- ---- .00060 UNCH .00060 2 9200 ---- ---- ---- ---- .00060 -.00010 .00070 155 9300 ---- ---- ---- ---- .00080 UNCH .00080 46 9350 ---- ---- ---- ---- .00080 -.00010 .00090 1092 9400 ---- ---- ---- ---- .00090 -.00010 .00100 305 9450 ---- ---- ---- ---- .00100 UNCH .00100 9 9500 ---- ---- ---- ---- .00110 UNCH .00110 314 9550 ---- ---- ---- ---- .00120 -.00010 .00130 8 9600 ---- ---- ---- ---- .00130 -.00010 .00140 364 9650 ---- ---- .00150A .00150A .00140 -.00020 .00160 12 9700 ---- ---- ---- ---- .00160 -.00010 .00170 918 9750 ---- ---- ---- ---- .00180 -.00010 .00190 9 9800 ---- ---- .00210A .00210A .00200 -.00020 .00220 37 9850 ---- ---- .00230A .00230A .00220 -.00020 .00240 12 9900 .00270 .00270 .00250A .00250A .00250 -.00020 150 .00270 722 9950 ---- ---- .00290A .00290A .00280 -.00030 .00310 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00380 .00380 .00370 .00390B .00380 -.00030 9 .00410 10 23 10050 ---- ---- .00440A .00440A .00420 -.00040 .00460 800 10100 ---- ---- .00480A .00480A .00470 -.00040 .00510 1 10150 ---- ---- .00530A .00530A .00520 -.00040 .00560 10200 ---- ---- .00590A .00590A .00570 -.00050 .00620 120 10250 ---- ---- .00650A .00650A .00640 -.00050 .00690 1 10300 ---- ---- .00720A .00720A .00710 -.00060 .00770 11 10350 .00860 .00860 .00800A .00800A .00790 -.00060 1 .00850 10400 ---- ---- .00890A .00890A .00870 -.00070 .00940 54 10450 ---- ---- .00980A .00980A .00970 -.00070 .01040 17 10500 ---- ---- .01090A .01090A .01080 -.00070 .01150 106 10550 ---- ---- .01200A .01200A .01200 -.00080 .01280 81 10600 ---- ---- .01330A .01330A .01330 -.00080 .01410 280 10650 ---- ---- .01470A .01470A .01470 -.00090 .01560 10700 ---- .01730B .01620A .01620A .01620 -.00100 .01720 120 10750 ---- .01910B .01790A .01790A .01790 -.00110 .01900 10800 ---- .02110B .01970A .01970A .01980 -.00110 .02090 10850 ---- .02330B .02160A .02330B .02180 -.00120 .02300 4 10900 ---- .02560B .02390A .02560B .02390 -.00130 .02520 10950 ---- .02800B .02620A .02800B .02630 -.00140 .02770 71 11000 ---- .03070B .02870A .03070B .02880 -.00150 .03030 11050 ---- .03350B .03130A .03350B .03150 -.00150 .03300 11100 ---- .03650B .03420A .03650B .03430 -.00170 .03600 11150 ---- .03970B .03720A .03970B .03740 -.00170 .03910 11200 ---- .04300B .04040A .04040A .04060 -.00180 .04240 2 11250 ---- .04640B .04380A .04380A .04400 -.00190 .04590 11300 ---- .05010B .04730A .04730A .04750 -.00200 .04950 11350 ---- .05380B .05100A .05100A .05120 -.00200 .05320 11400 ---- .05770B .05480A .05480A .05500 -.00210 .05710 11500 ---- .06580B .06270A .06270A .06290 -.00220 .06510 11600 ---- .07430B .07110A .07110A .07120 -.00230 .07350 11700 ---- .08300B .07970A .07970A .07990 -.00230 .08220 11800 ---- .09190B .08860A .08860A .08880 -.00240 .09120 11900 ---- ---- .09760A .09760A .09790 -.00240 .10030 12000 ---- ---- ---- ---- .10710 -.00250 .10960 12100 ---- ---- ---- ---- .11640 -.00260 .11900 12200 ---- ---- ---- ---- .12590 -.00250 .12840 12300 ---- ---- ---- ---- .13540 -.00260 .13800 12400 ---- ---- ---- ---- .14500 -.00260 .14760 8300 ---- ---- ---- ---- .00020 -.00005 .00025 1 8400 ---- ---- ---- ---- .00025 UNCH .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 -.00005 .00045 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 UNCH .00070 11 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .00110 UNCH .00110 9350 ---- ---- ---- ---- .00120 UNCH .00120 9400 ---- ---- ---- ---- .00130 UNCH .00130 9450 ---- ---- ---- ---- .00140 UNCH .00140 9500 ---- ---- ---- ---- .00150 -.00010 .00160 10 110 9550 ---- ---- ---- ---- .00160 -.00010 .00170 9600 ---- ---- ---- ---- .00180 -.00010 .00190 2 9650 ---- ---- .00200A .00200A .00200 -.00010 .00210 9700 .00200 .00210B .00200 .00210B .00210 -.00020 5 .00230 51 9750 ---- ---- .00240A .00240A .00230 -.00020 .00250 9800 ---- ---- .00270A .00270A .00260 -.00020 .00280 41 9850 ---- ---- .00290A .00290A .00280 -.00020 .00300 240 9900 ---- ---- .00320A .00320A .00310 -.00030 .00340 800 9950 ---- ---- .00360A .00360A .00340 -.00030 .00370 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00480A .00480A .00470 -.00040 .00510 10050 ---- ---- .00530A .00530A .00520 -.00040 .00560 10100 ---- ---- .00580A .00580A .00570 -.00050 .00620 10150 ---- ---- .00640A .00640A .00630 -.00050 .00680 10200 ---- ---- .00710A .00710A .00690 -.00060 .00750 2 10250 ---- ---- .00780A .00780A .00760 -.00060 .00820 10300 ---- ---- .00860A .00860A .00840 -.00070 .00910 2 10350 ---- ---- .00940A .00940A .00930 -.00060 .00990 10400 ---- ---- .01030A .01030A .01020 -.00070 .01090 2 10450 ---- ---- .01140A .01140A .01120 -.00080 .01200 10500 ---- ---- .01250A .01250A .01230 -.00080 .01310 2 10550 ---- ---- .01370A .01370A .01350 -.00090 .01440 10600 ---- ---- .01500A .01500A .01490 -.00090 .01580 10650 ---- .01740B .01640A .01740B .01630 -.00100 .01730 10700 ---- ---- .01800A .01800A .01790 -.00110 .01900 10750 ---- .02090B .01970A .01970A .01970 -.00110 .02080 10800 ---- .02280B .02140A .02140A .02150 -.00120 .02270 10850 ---- .02500B .02350A .02350A .02360 -.00130 .02490 10900 ---- .02730B .02560A .02560A .02580 -.00130 .02710 1 1 10950 ---- .02980B .02790A .02790A .02810 -.00150 .02960 11000 ---- .03240B .03050A .03050A .03060 -.00160 .03220 11050 ---- .03520B .03310A .03310A .03330 -.00160 .03490 11100 ---- .03810B .03590A .03590A .03610 -.00170 .03780 11150 ---- .04120B .03890A .03890A .03910 -.00180 .04090 11200 ---- .04440B .04200A .04200A .04220 -.00190 .04410 11250 ---- .04780B .04530A .04530A .04550 -.00200 .04750 11300 ---- .05130B .04870A .04870A .04900 -.00200 .05100 11350 ---- .05500B .05230A .05230A .05250 -.00210 .05460 11400 ---- .05880B .05600A .05600A .05620 -.00210 .05830 11500 ---- .06670B .06380A .06380A .06390 -.00220 .06610 11600 ---- .07500B .07190A .07190A .07200 -.00230 .07430 11700 ---- .08350B .08040A .08040A .08050 -.00230 .08280 11800 ---- .09230B .08910A .08910A .08920 -.00240 .09160 11900 ---- .10130B .09800A .09800A .09810 -.00240 .10050 12000 ---- ---- .10710A .10710A .10720 -.00250 .10970 12100 ---- ---- ---- ---- .11650 -.00240 .11890 12200 ---- ---- ---- ---- .12580 -.00250 .12830 12300 ---- ---- ---- ---- .13520 -.00250 .13770 12400 ---- ---- ---- ---- .14470 -.00250 .14720 8300 ---- ---- ---- ---- .00035 UNCH .00035 8400 ---- ---- ---- ---- .00040 UNCH .00040 8500 ---- ---- ---- ---- .00045 UNCH .00045 1 8600 ---- ---- ---- ---- .00050 UNCH .00050 8700 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .00070 UNCH .00070 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00090 UNCH .00090 9100 ---- ---- ---- ---- .00100 -.00010 .00110 9200 ---- ---- ---- ---- .00120 -.00010 .00130 9300 ---- ---- ---- ---- .00140 -.00010 .00150 9350 ---- ---- ---- ---- .00150 -.00010 .00160 9400 ---- ---- ---- ---- .00160 -.00020 .00180 9450 ---- ---- ---- ---- .00170 -.00020 .00190 9500 ---- ---- ---- ---- .00190 -.00020 .00210 7 9550 ---- ---- .00220A .00220A .00200 -.00030 .00230 2 9600 ---- ---- .00240A .00240A .00220 -.00030 .00250 9650 ---- ---- .00260A .00260A .00240 -.00030 .00270 9700 ---- ---- ---- ---- .00270 -.00020 .00290 9750 ---- ---- .00310A .00310A .00290 -.00030 .00320 9800 ---- ---- .00340A .00340A .00320 -.00030 .00350 9850 ---- ---- .00370A .00370A .00350 -.00040 .00390 9900 ---- ---- .00410A .00410A .00390 -.00030 .00420 9950 ---- ---- .00440A .00440A .00430 -.00040 .00470 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00590A .00590A .00570 -.00050 .00620 32 10050 ---- ---- .00640A .00640A .00620 -.00060 .00680 10100 ---- ---- .00700A .00700A .00680 -.00060 .00740 10150 ---- ---- .00760A .00760A .00740 -.00070 .00810 10200 ---- ---- .00840A .00840A .00810 -.00070 .00880 14 10250 ---- ---- .00910A .00910A .00890 -.00070 .00960 10300 ---- ---- .00990A .00990A .00970 -.00070 .01040 10 10350 ---- ---- .01080A .01080A .01060 -.00080 .01140 2 10400 ---- ---- .01180A .01180A .01160 -.00080 .01240 10450 ---- ---- .01280A .01280A .01270 -.00080 .01350 10500 ---- ---- .01400A .01400A .01380 -.00090 .01470 2 10550 ---- ---- .01520A .01520A .01510 -.00090 .01600 10600 ---- ---- .01660A .01660A .01650 -.00100 .01750 2 10650 ---- ---- .01810A .01810A .01800 -.00100 .01900 10700 ---- ---- .01960A .01960A .01960 -.00110 .02070 10750 ---- ---- .02140A .02140A .02140 -.00110 .02250 10800 ---- .02450B .02320A .02320A .02320 -.00120 .02440 10850 ---- .02660B .02520A .02520A .02530 -.00120 .02650 10900 ---- .02890B .02730A .02730A .02740 -.00130 .02870 10950 ---- .03130B .02960A .02960A .02970 -.00140 .03110 11000 ---- .03390B .03210A .03210A .03220 -.00150 .03370 6 11050 ---- .03670B .03470A .03470A .03480 -.00150 .03630 11100 ---- .03950B .03750A .03750A .03750 -.00170 .03920 11150 ---- .04260B .04040A .04040A .04050 -.00170 .04220 11200 ---- .04580B .04340A .04340A .04350 -.00180 .04530 1 11250 ---- .04910B .04670A .04670A .04670 -.00190 .04860 11300 ---- .05250B .05000A .05000A .05010 -.00190 .05200 11350 ---- .05610B .05350A .05350A .05360 -.00200 .05560 11400 ---- .05980B .05710A .05710A .05720 -.00200 .05920 11450 ---- .06370B .06090A .06090A .06090 -.00210 .06300 11500 ---- .06760B .06470A .06470A .06480 -.00210 .06690 11550 ---- .07160B .06870A .06870A .06870 -.00220 .07090 11600 ---- .07570B .07270A .07270A .07280 -.00220 .07500 11650 ---- .07990B .07680A .07680A .07690 -.00220 .07910 11700 ---- .08410B .08100A .08100A .08110 -.00230 .08340 11750 ---- .08840B .08530A .08530A .08540 -.00220 .08760 11800 ---- .09270B .08960A .08960A .08970 -.00230 .09200 11850 ---- .09710B .09390A .09390A .09410 -.00230 .09640 11900 ---- .10160B .09830A .09830A .09850 -.00230 .10080 11950 ---- .10600B .10280A .10280A .10290 -.00240 .10530 12000 ---- .11060B .10730A .10730A .10740 -.00240 .10980 12050 ---- .11510B .11180A .11180A .11200 -.00240 .11440 12100 ---- .11960B .11630A .11630A .11650 -.00240 .11890 12150 ---- ---- .12090A .12090A .12110 -.00250 .12360 12200 ---- ---- ---- ---- .12580 -.00240 .12820 12250 ---- ---- ---- ---- .13040 -.00240 .13280 12300 ---- ---- ---- ---- .13510 -.00240 .13750 12350 ---- ---- ---- ---- .13970 -.00250 .14220 12400 ---- ---- ---- ---- .14440 -.00250 .14690 12450 ---- ---- ---- ---- .14910 -.00250 .15160 12500 ---- ---- ---- ---- .15390 -.00240 .15630 12550 ---- ---- ---- ---- .15860 -.00250 .16110 12600 ---- ---- ---- ---- .16330 -.00250 .16580 12700 ---- ---- ---- ---- .17290 -.00250 .17540 12800 ---- ---- ---- ---- .18240 -.00250 .18490 12900 ---- ---- ---- ---- .19200 -.00250 .19450 13000 ---- ---- ---- ---- .20160 -.00250 .20410 13100 ---- ---- ---- ---- .21120 -.00260 .21380 13200 ---- ---- ---- ---- .22090 -.00250 .22340 13300 ---- ---- ---- ---- .23050 -.00250 .23300 13400 ---- ---- ---- ---- .24020 -.00250 .24270 13500 ---- ---- ---- ---- .24980 -.00260 .25240 13600 ---- ---- ---- ---- .25950 -.00250 .26200 8300 ---- ---- ---- ---- .00050 -.00010 .00060 8400 ---- ---- ---- ---- .00060 UNCH .00060 8500 ---- ---- ---- ---- .00070 UNCH .00070 8600 ---- ---- ---- ---- .00070 -.00010 .00080 16 8700 ---- ---- ---- ---- .00080 -.00010 .00090 11 8800 ---- ---- ---- ---- .00090 -.00010 .00100 1 8900 ---- ---- ---- ---- .00110 UNCH .00110 9000 ---- ---- ---- ---- .00120 -.00010 .00130 334 9100 ---- ---- ---- ---- .00140 -.00010 .00150 10 9200 ---- ---- ---- ---- .00160 -.00010 .00170 9300 ---- ---- ---- ---- .00180 -.00010 .00190 16 9350 ---- ---- ---- ---- .00190 -.00020 .00210 9400 ---- ---- .00220A .00220A .00210 -.00020 .00230 185 9450 ---- ---- ---- ---- .00230 -.00010 .00240 9500 .00260 .00260 .00260 .00260 .00240 -.00020 1 .00260 29 9550 ---- ---- .00280A .00280A .00260 -.00030 .00290 9600 ---- ---- .00300A .00300A .00290 -.00020 .00310 10 9650 ---- ---- .00330A .00330A .00310 -.00030 .00340 9700 ---- ---- .00350A .00350A .00340 -.00030 .00370 1 9750 ---- ---- .00380A .00380A .00370 -.00030 .00400 9800 ---- ---- .00420A .00420A .00400 -.00040 .00440 5 9850 ---- ---- .00450A .00450A .00440 -.00040 .00480 9900 ---- ---- .00490A .00490A .00480 -.00040 .00520 26 9950 ---- ---- .00540A .00540A .00520 -.00050 .00570 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00650A .00650A .00620 -.00060 .00680 4 10050 ---- ---- .00710A .00710A .00680 -.00060 .00740 10100 ---- ---- .00770A .00770A .00740 -.00060 .00800 10150 ---- ---- .00830A .00830A .00800 -.00070 .00870 10200 ---- ---- .00900A .00900A .00870 -.00070 .00940 6 10250 ---- ---- .00960A .00960A .00940 -.00080 .01020 5 10300 ---- ---- .01050A .01050A .01030 -.00070 .01100 6 10350 ---- ---- .01140A .01140A .01110 -.00080 .01190 5 10400 ---- ---- .01230A .01230A .01210 -.00080 .01290 10450 ---- ---- .01330A .01330A .01310 -.00090 .01400 5 10500 ---- ---- .01440A .01440A .01430 -.00080 .01510 10550 ---- ---- .01560A .01560A .01550 -.00090 .01640 10600 ---- ---- .01690A .01690A .01680 -.00090 .01770 10650 ---- ---- .01830A .01830A .01820 -.00100 .01920 10700 ---- ---- .01980A .01980A .01970 -.00110 .02080 10750 ---- ---- .02140A .02140A .02140 -.00110 .02250 3 10800 ---- .02440B .02320A .02320A .02310 -.00120 .02430 424 10850 ---- .02640B .02510A .02640B .02500 -.00120 .02620 346 10900 ---- .02850B .02710A .02850B .02710 -.00120 .02830 10950 ---- .03080B .02920A .03080B .02930 -.00130 .03060 11000 ---- .03320B .03190A .03320B .03160 -.00140 .03300 11050 ---- .03580B .03430A .03580B .03400 -.00150 .03550 11100 ---- .03850B .03690A .03850B .03660 -.00160 .03820 11150 ---- .04130B .03970A .04130B .03940 -.00160 .04100 24 11200 ---- .04430B .04260A .04430B .04230 -.00170 .04400 11250 ---- .04740B .04560A .04740B .04530 -.00180 .04710 11300 ---- .05070B .04870A .05070B .04850 -.00190 .05040 11350 ---- .05410B .05200A .05410B .05180 -.00200 .05380 11400 ---- .05760B .05550A .05760B .05520 -.00210 .05730 11450 ---- ---- .05910A .05910A .05870 -.00220 .06090 11500 ---- ---- ---- ---- .06240 -.00220 .06460 11600 ---- ---- ---- ---- .07000 -.00230 .07230 11700 ---- ---- ---- ---- .07800 -.00240 .08040 11800 ---- ---- ---- ---- .08630 -.00250 .08880 11900 ---- ---- ---- ---- .09490 -.00250 .09740 12000 ---- ---- ---- ---- .10360 -.00260 .10620 12100 ---- ---- ---- ---- .11250 -.00270 .11520 12200 ---- ---- ---- ---- .12160 -.00270 .12430 12300 ---- ---- ---- ---- .13070 -.00270 .13340 12400 ---- ---- ---- ---- .14000 -.00270 .14270 8500 ---- ---- ---- ---- .00080 UNCH .00080 8600 ---- ---- ---- ---- .00090 UNCH .00090 8700 ---- ---- ---- ---- .00100 -.00010 .00110 8800 ---- ---- ---- ---- .00110 -.00010 .00120 8900 ---- ---- ---- ---- .00130 UNCH .00130 9000 ---- ---- ---- ---- .00140 -.00010 .00150 9100 ---- ---- ---- ---- .00160 -.00010 .00170 9200 ---- ---- ---- ---- .00180 -.00020 .00200 1 9300 ---- ---- ---- ---- .00210 -.00020 .00230 9400 ---- ---- ---- ---- .00240 -.00020 .00260 1 9450 ---- ---- ---- ---- .00260 -.00020 .00280 9500 ---- ---- ---- ---- .00280 -.00020 .00300 9550 ---- ---- .00320A .00320A .00300 -.00030 .00330 9600 ---- ---- ---- ---- .00330 -.00020 .00350 9650 ---- ---- .00370A .00370A .00350 -.00030 .00380 9700 ---- ---- .00400A .00400A .00380 -.00040 .00420 9750 ---- ---- .00440A .00440A .00410 -.00040 .00450 9800 ---- ---- .00480A .00480A .00450 -.00040 .00490 9850 ---- ---- .00510A .00510A .00490 -.00040 .00530 9900 ---- ---- .00550A .00550A .00530 -.00050 .00580 9950 ---- ---- .00600A .00600A .00570 -.00060 .00630 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00740A .00740A .00710 -.00060 .00770 1 10050 ---- ---- .00800A .00800A .00770 -.00060 .00830 10100 ---- ---- .00860A .00860A .00830 -.00070 .00900 400 10150 ---- ---- .00930A .00930A .00900 -.00070 .00970 10200 ---- ---- .01000A .01000A .00980 -.00070 .01050 10250 ---- ---- .01080A .01080A .01050 -.00080 .01130 10300 ---- ---- .01160A .01160A .01140 -.00080 .01220 10350 ---- ---- .01250A .01250A .01230 -.00080 .01310 10400 ---- ---- .01350A .01350A .01330 -.00080 .01410 10450 ---- ---- .01460A .01460A .01440 -.00080 .01520 10500 ---- ---- .01570A .01570A .01550 -.00090 .01640 10550 ---- ---- .01690A .01690A .01680 -.00090 .01770 10600 ---- ---- .01820A .01820A .01810 -.00100 .01910 10650 ---- ---- .01970A .01970A .01960 -.00100 .02060 10700 ---- ---- .02120A .02120A .02110 -.00110 .02220 10750 ---- .02400B .02280A .02400B .02280 -.00110 .02390 10800 ---- .02590B .02460A .02590B .02460 -.00110 .02570 10850 ---- .02790B .02650A .02650A .02650 -.00120 .02770 10900 ---- .03000B .02850A .02850A .02850 -.00130 .02980 10950 ---- .03230B .03060A .03060A .03070 -.00130 .03200 11000 ---- .03480B .03290A .03480B .03300 -.00140 .03440 11050 ---- .03730B .03580A .03730B .03540 -.00150 .03690 11100 ---- .03990B .03840A .03990B .03800 -.00150 .03950 11150 ---- .04270B .04110A .04270B .04070 -.00160 .04230 11200 ---- .04570B .04390A .04570B .04360 -.00170 .04530 11250 ---- .04880B .04690A .04880B .04660 -.00170 .04830 11300 ---- .05200B .05000A .05200B .04970 -.00190 .05160 11350 ---- .05520B .05330A .05520B .05300 -.00190 .05490 11400 ---- .05870B .05670A .05870B .05630 -.00200 .05830 11450 ---- .06220B .06020A .06220B .05980 -.00210 .06190 11500 ---- ---- .06380A .06380A .06350 -.00210 .06560 11600 ---- ---- ---- ---- .07100 -.00220 .07320 11700 ---- ---- ---- ---- .07880 -.00240 .08120 11800 ---- ---- ---- ---- .08700 -.00240 .08940 11900 ---- ---- ---- ---- .09530 -.00250 .09780 12000 ---- ---- ---- ---- .10390 -.00260 .10650 12100 ---- ---- ---- ---- .11260 -.00270 .11530 12200 ---- ---- ---- ---- .12150 -.00270 .12420 12300 ---- ---- ---- ---- .13060 -.00270 .13330 12400 ---- ---- ---- ---- .13970 -.00270 .14240 8800 ---- ---- ---- ---- .00110 -.00010 .00120 8900 ---- ---- ---- ---- .00130 -.00010 .00140 9000 ---- ---- ---- ---- .00150 -.00020 .00170 9100 ---- ---- ---- ---- .00180 -.00020 .00200 9200 ---- ---- ---- ---- .00210 -.00020 .00230 9300 ---- ---- ---- ---- .00240 -.00030 .00270 9400 ---- ---- .00300A .00300A .00280 -.00030 .00310 9500 ---- ---- .00350A .00350A .00330 -.00030 .00360 1 9600 ---- ---- .00400A .00400A .00390 -.00030 .00420 9700 ---- ---- .00470A .00470A .00450 -.00040 .00490 9750 ---- ---- .00510A .00510A .00480 -.00050 .00530 9800 ---- ---- .00550A .00550A .00520 -.00050 .00570 9850 ---- ---- .00590A .00590A .00560 -.00060 .00620 9900 ---- ---- .00640A .00640A .00610 -.00060 .00670 9950 ---- ---- .00690A .00690A .00660 -.00060 .00720 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00810 .00810 .00810 .00810 .00800 -.00080 1 .00880 1507 10050 ---- ---- .00890A .00890A .00860 -.00080 .00940 10100 ---- ---- .00960A .00960A .00930 -.00080 .01010 1 10150 ---- ---- .01030A .01030A .01000 -.00080 .01080 207 10200 ---- ---- .01110A .01110A .01080 -.00080 .01160 3 10250 ---- ---- .01190A .01190A .01160 -.00080 .01240 12 10300 ---- ---- .01280A .01280A .01250 -.00080 .01330 1 10350 ---- ---- .01380A .01380A .01340 -.00090 .01430 50 10400 ---- ---- .01480A .01480A .01440 -.00090 .01530 101 10450 ---- ---- .01590A .01590A .01550 -.00100 .01650 26 10500 ---- ---- .01700A .01700A .01670 -.00100 .01770 25 10550 ---- ---- .01830A .01830A .01800 -.00100 .01900 10600 ---- ---- .01960A .01960A .01940 -.00100 .02040 151 10650 ---- ---- .02110A .02110A .02080 -.00110 .02190 77 10700 ---- ---- .02260A .02260A .02240 -.00120 2 .02360 10750 ---- ---- .02420A .02420A .02410 -.00120 .02530 51 10800 ---- ---- .02600A .02600A .02590 -.00120 .02710 1 10850 ---- ---- .02790A .02790A .02780 -.00130 .02910 10900 .03130 .03130 .02990A .02990A .02980 -.00140 4 .03120 10950 ---- .03350B .03210A .03210A .03200 -.00140 .03340 11000 ---- .03590B .03430A .03590B .03430 -.00150 .03580 20 11050 ---- .03840B .03710A .03840B .03670 -.00160 .03830 20 11100 ---- .04100B .03960A .04100B .03930 -.00160 .04090 11150 ---- .04380B .04230A .04380B .04190 -.00180 .04370 11200 ---- .04670B .04510A .04670B .04470 -.00190 .04660 11250 ---- .04970B .04810A .04970B .04770 -.00190 .04960 11300 ---- .05290B .05110A .05290B .05070 -.00200 .05270 11350 ---- .05620B .05430A .05620B .05390 -.00210 .05600 11400 ---- .05960B .05770A .05960B .05720 -.00210 .05930 520 11450 ---- .06310B .06110A .06310B .06070 -.00210 .06280 11500 ---- ---- .06470A .06470A .06420 -.00220 .06640 11550 ---- ---- ---- ---- .06780 -.00230 .07010 11600 ---- ---- ---- ---- .07160 -.00230 .07390 11650 ---- ---- ---- ---- .07540 -.00240 .07780 11700 ---- ---- ---- ---- .07930 -.00240 .08170 11750 ---- ---- ---- ---- .08330 -.00250 .08580 11800 ---- ---- ---- ---- .08740 -.00250 .08990 11850 ---- ---- ---- ---- .09150 -.00250 .09400 11900 ---- ---- ---- ---- .09570 -.00250 .09820 11950 ---- ---- ---- ---- .09990 -.00260 .10250 12000 ---- ---- ---- ---- .10420 -.00260 .10680 12050 ---- ---- ---- ---- .10860 -.00250 .11110 50 12100 ---- ---- ---- ---- .11290 -.00260 .11550 12150 ---- ---- ---- ---- .11730 -.00270 .12000 12200 ---- ---- ---- ---- .12180 -.00260 .12440 12250 ---- ---- ---- ---- .12620 -.00270 .12890 12300 ---- ---- ---- ---- .13070 -.00270 .13340 12400 ---- ---- ---- ---- .13980 -.00270 .14250 12500 ---- ---- ---- ---- .14890 -.00270 .15160 12600 ---- ---- ---- ---- .15810 -.00280 .16090 12700 ---- ---- ---- ---- .16740 -.00270 .17010 12800 ---- ---- ---- ---- .17670 -.00280 .17950 12900 ---- ---- ---- ---- .18610 -.00270 .18880 13000 ---- ---- ---- ---- .19550 -.00270 .19820 13100 ---- ---- ---- ---- .20490 -.00280 .20770 13200 ---- ---- ---- ---- .21430 -.00280 .21710 13300 ---- ---- ---- ---- .22380 -.00280 .22660 8400 ---- ---- ---- ---- .00100 -.00010 .00110 1 8500 ---- ---- ---- ---- .00110 -.00010 .00120 31 8600 ---- ---- ---- ---- .00120 -.00010 .00130 8700 ---- ---- ---- ---- .00140 -.00010 .00150 8800 ---- ---- ---- ---- .00150 -.00020 .00170 8900 ---- ---- ---- ---- .00170 -.00020 .00190 25 9000 ---- ---- ---- ---- .00190 -.00020 .00210 110 9100 ---- ---- ---- ---- .00210 -.00030 .00240 9200 ---- ---- ---- ---- .00250 -.00020 .00270 30 9300 ---- ---- ---- ---- .00280 -.00030 .00310 250 9350 ---- ---- .00330A .00330A .00300 -.00040 .00340 9400 ---- ---- .00350A .00350A .00330 -.00030 .00360 259 9450 ---- ---- .00380A .00380A .00350 -.00040 .00390 9500 ---- ---- .00410A .00410A .00380 -.00040 .00420 708 9550 ---- ---- .00430A .00430A .00410 -.00040 .00450 9600 ---- ---- .00470A .00470A .00440 -.00050 .00490 325 9650 ---- ---- .00500A .00500A .00480 -.00040 .00520 9700 ---- ---- .00540A .00540A .00520 -.00050 4 .00570 1 23 9750 ---- ---- .00580A .00580A .00560 -.00050 .00610 9800 ---- ---- .00620A .00620A .00600 -.00060 .00660 1152 9850 ---- ---- .00670A .00670A .00640 -.00070 .00710 9900 ---- ---- .00720A .00720A .00690 -.00070 .00760 9950 ---- ---- .00770A .00770A .00750 -.00070 .00820 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00880A .00880A .00870 -.00050 .00920 10100 ---- ---- .01010A .01010A .01000 -.00050 .01050 10200 ---- ---- .01150A .01150A .01160 -.00050 .01210 10300 ---- ---- .01330A .01330A .01330 -.00050 .01380 10400 ---- ---- .01520A .01520A .01530 -.00050 .01580 10450 ---- ---- .01620A .01620A .01640 -.00060 .01700 10500 ---- ---- .01730A .01730A .01750 -.00070 .01820 10550 ---- ---- .01850A .01850A .01880 -.00060 .01940 10600 ---- ---- .01980A .01980A .02000 -.00080 .02080 10650 ---- ---- .02120A .02120A .02140 -.00080 .02220 10700 ---- ---- .02270A .02270A .02290 -.00090 .02380 10750 ---- ---- .02420A .02420A .02440 -.00110 .02550 10800 ---- ---- .02590A .02590A .02600 -.00120 .02720 10850 ---- ---- .02770A .02770A .02770 -.00140 .02910 10900 ---- ---- .02960A .02960A .02960 -.00150 .03110 10950 ---- ---- .03170A .03170A .03160 -.00160 .03320 11000 ---- ---- .03380A .03380A .03370 -.00170 .03540 11050 ---- ---- .03660A .03660A .03590 -.00190 .03780 11100 ---- ---- .03900A .03900A .03830 -.00200 .04030 11150 ---- ---- .04160A .04160A .04080 -.00210 .04290 11200 ---- ---- .04430A .04430A .04350 -.00220 .04570 11250 ---- ---- .04710A .04710A .04640 -.00220 .04860 11300 ---- ---- .05000A .05000A .04930 -.00230 .05160 11350 ---- ---- .05300A .05300A .05240 -.00240 .05480 11400 ---- ---- .05620A .05620A .05570 -.00230 .05800 11450 ---- ---- .05950A .05950A .05900 -.00240 .06140 11500 ---- ---- .06290A .06290A .06240 -.00250 .06490 10 5 11600 ---- ---- .07010A .07010A .06960 -.00260 .07220 11700 ---- ---- ---- ---- .07710 -.00270 .07980 11800 ---- ---- ---- ---- .08490 -.00290 .08780 11900 ---- ---- ---- ---- .09300 -.00290 .09590 12000 ---- ---- ---- ---- .10130 -.00300 .10430 12100 ---- ---- ---- ---- .10970 -.00310 .11280 12200 ---- ---- ---- ---- .11840 -.00310 .12150 12300 ---- ---- ---- ---- .12710 -.00330 .13040 12400 ---- ---- ---- ---- .13600 -.00330 .13930 12500 ---- ---- ---- ---- .14510 -.00320 .14830 9400 ---- ---- .00390A .00390A .00350 -.00060 .00410 9500 ---- ---- .00440A .00440A .00410 -.00060 .00470 9600 ---- ---- .00500A .00500A .00480 -.00060 .00540 9700 ---- ---- .00580A .00580A .00550 -.00060 .00610 9800 ---- ---- .00660A .00660A .00640 -.00060 .00700 9900 ---- ---- .00760A .00760A .00750 -.00060 .00810 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01050A .01050A .01020 -.00050 .01070 10050 ---- ---- .01120A .01120A .01090 -.00050 .01140 10100 ---- ---- .01190A .01190A .01160 -.00060 .01220 10150 ---- ---- .01260A .01260A .01240 -.00060 .01300 10200 ---- ---- .01340A .01340A .01320 -.00060 .01380 10250 ---- ---- .01430A .01430A .01410 -.00060 .01470 10300 ---- ---- .01520A .01520A .01500 -.00060 .01560 10350 ---- ---- .01620A .01620A .01600 -.00070 .01670 10400 ---- ---- .01720A .01720A .01710 -.00060 .01770 10450 ---- ---- .01830A .01830A .01830 -.00060 .01890 10500 ---- ---- .01950A .01950A .01950 -.00060 .02010 10550 ---- ---- .02080A .02080A .02080 -.00070 .02150 10600 ---- ---- .02210A .02210A .02220 -.00070 .02290 10650 ---- ---- .02350A .02350A .02360 -.00070 .02430 10700 ---- ---- .02510A .02510A .02520 -.00070 .02590 10750 ---- ---- .02670A .02670A .02690 -.00070 .02760 10800 ---- ---- .02840A .02840A .02870 -.00070 .02940 10850 ---- ---- .03020A .03020A .03060 -.00070 .03130 10900 ---- ---- .03210A .03210A .03260 -.00080 .03340 10950 ---- ---- .03420A .03420A .03460 -.00090 .03550 11000 ---- ---- .03630A .03630A .03650 -.00130 .03780 11050 ---- ---- .03860A .03860A .03850 -.00170 .04020 11100 ---- ---- .04150A .04150A .04070 -.00190 .04260 11150 ---- ---- .04410A .04410A .04310 -.00210 .04520 11200 ---- ---- .04670A .04670A .04580 -.00210 .04790 11250 ---- ---- .04940A .04940A .04860 -.00210 .05070 11300 ---- ---- .05230A .05230A .05160 -.00200 .05360 11350 ---- ---- .05520A .05520A .05460 -.00200 .05660 11400 ---- ---- .05830A .05830A .05770 -.00210 .05980 11450 ---- ---- .06150A .06150A .06090 -.00220 .06310 11500 ---- ---- .06480A .06480A .06420 -.00230 .06650 11550 ---- ---- .06820A .06820A .06760 -.00240 .07000 11600 ---- ---- .07170A .07170A .07110 -.00250 .07360 11650 ---- ---- .07530A .07530A .07470 -.00260 .07730 11700 ---- ---- ---- ---- .07840 -.00260 .08100 11750 ---- ---- ---- ---- .08220 -.00260 .08480 11800 ---- ---- ---- ---- .08600 -.00270 .08870 11850 ---- ---- ---- ---- .09000 -.00260 .09260 11900 ---- ---- ---- ---- .09400 -.00260 .09660 11950 ---- ---- ---- ---- .09800 -.00260 .10060 12000 ---- ---- ---- ---- .10210 -.00260 .10470 12050 ---- ---- ---- ---- .10620 -.00260 .10880 12100 ---- ---- ---- ---- .11040 -.00260 .11300 12150 ---- ---- ---- ---- .11460 -.00260 .11720 12200 ---- ---- ---- ---- .11880 -.00270 .12150 12300 ---- ---- ---- ---- .12740 -.00270 .13010 12400 ---- ---- ---- ---- .13620 -.00260 .13880 12500 ---- ---- ---- ---- .14500 -.00270 .14770 12600 ---- ---- ---- ---- .15390 -.00270 .15660 12700 ---- ---- ---- ---- .16290 -.00280 .16570 12800 ---- ---- ---- ---- .17200 -.00280 .17480 12900 ---- ---- ---- ---- .18120 -.00270 .18390 13000 ---- ---- ---- ---- .19040 -.00280 .19320 13100 ---- ---- ---- ---- .19960 -.00280 .20240 8400 ---- ---- ---- ---- .00160 -.00010 .00170 8500 .00190 .00190 .00190 .00190 .00180 -.00010 1 .00190 20 8600 ---- ---- ---- ---- .00200 -.00020 .00220 8700 ---- ---- ---- ---- .00220 -.00020 .00240 8800 ---- ---- .00260A .00260A .00250 -.00020 .00270 8900 ---- ---- .00280A .00280A .00280 -.00020 .00300 9000 ---- ---- .00310A .00310A .00310 -.00030 .00340 27 9100 ---- ---- .00350A .00350A .00350 -.00020 .00370 9200 ---- ---- .00390A .00390A .00390 -.00030 .00420 9300 ---- ---- .00440A .00440A .00440 -.00030 .00470 9400 ---- ---- .00490A .00490A .00490 -.00040 .00530 9450 ---- ---- .00520A .00520A .00520 -.00040 .00560 9500 ---- ---- .00560A .00560A .00550 -.00040 .00590 9550 ---- ---- .00590A .00590A .00590 -.00040 .00630 9600 ---- ---- .00630A .00630A .00620 -.00040 .00660 2 9650 ---- ---- .00670A .00670A .00660 -.00040 .00700 9700 ---- ---- .00720A .00720A .00700 -.00050 .00750 9750 ---- ---- .00770A .00770A .00750 -.00040 .00790 9800 ---- ---- .00820A .00820A .00800 -.00040 .00840 9850 ---- ---- .00870A .00870A .00850 -.00040 .00890 9900 ---- ---- .00930A .00930A .00900 -.00050 .00950 9950 ---- ---- .00990A .00990A .00960 -.00050 .01010 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01130 -.00060 .01190 10050 ---- ---- ---- ---- .01200 -.00060 .01260 10100 ---- ---- ---- ---- .01270 -.00060 .01330 10150 ---- ---- ---- ---- .01350 -.00060 .01410 10200 ---- ---- ---- ---- .01430 -.00070 .01500 10250 ---- ---- ---- ---- .01520 -.00070 .01590 10300 ---- ---- ---- ---- .01610 -.00080 .01690 10350 ---- ---- ---- ---- .01710 -.00080 .01790 10400 ---- ---- ---- ---- .01810 -.00090 .01900 10450 ---- ---- ---- ---- .01920 -.00090 .02010 10500 ---- ---- ---- ---- .02030 -.00100 .02130 10550 ---- ---- ---- ---- .02160 -.00100 .02260 10600 ---- ---- ---- ---- .02280 -.00110 .02390 10650 ---- ---- ---- ---- .02420 -.00110 .02530 10700 ---- ---- ---- ---- .02570 -.00110 .02680 10750 ---- ---- ---- ---- .02720 -.00120 .02840 10800 ---- ---- ---- ---- .02880 -.00130 .03010 10850 ---- ---- ---- ---- .03060 -.00130 .03190 10900 ---- ---- ---- ---- .03240 -.00140 .03380 10950 ---- ---- ---- ---- .03430 -.00150 .03580 11000 ---- ---- ---- ---- .03640 -.00150 .03790 11050 ---- ---- ---- ---- .03860 -.00150 .04010 11100 ---- ---- ---- ---- .04080 -.00170 .04250 11150 ---- ---- ---- ---- .04320 -.00170 .04490 11200 ---- ---- ---- ---- .04570 -.00180 .04750 11250 ---- ---- ---- ---- .04840 -.00180 .05020 11300 ---- ---- ---- ---- .05110 -.00190 .05300 11350 ---- ---- ---- ---- .05390 -.00200 .05590 11400 ---- ---- ---- ---- .05690 -.00200 .05890 11450 ---- ---- ---- ---- .06000 -.00200 .06200 11500 ---- ---- ---- ---- .06320 -.00210 .06530 11550 ---- ---- ---- ---- .06640 -.00220 .06860 11600 ---- ---- ---- ---- .06980 -.00220 .07200 11650 ---- ---- ---- ---- .07330 -.00220 .07550 11700 ---- ---- ---- ---- .07680 -.00230 .07910 11800 ---- ---- ---- ---- .08420 -.00240 .08660 11900 ---- ---- ---- ---- .09180 -.00250 .09430 12000 ---- ---- ---- ---- .09970 -.00260 .10230 12100 ---- ---- ---- ---- .10780 -.00260 .11040 12200 ---- ---- ---- ---- .11610 -.00270 .11880 12300 ---- ---- ---- ---- .12450 -.00280 .12730 12400 ---- ---- ---- ---- .13310 -.00280 .13590 12500 ---- ---- ---- ---- .14170 -.00290 .14460 12600 ---- ---- ---- ---- .15050 -.00290 .15340 8500 ---- ---- ---- ---- .00190 -.00010 .00200 8600 ---- ---- ---- ---- .00210 -.00020 .00230 8700 ---- ---- ---- ---- .00240 -.00020 .00260 8800 ---- ---- ---- ---- .00270 -.00020 .00290 8900 ---- ---- ---- ---- .00310 -.00020 .00330 9000 ---- ---- ---- ---- .00350 -.00020 .00370 1 9100 ---- ---- ---- ---- .00390 -.00020 .00410 9200 ---- ---- ---- ---- .00440 -.00030 .00470 9300 ---- ---- ---- ---- .00500 -.00020 .00520 9400 ---- ---- ---- ---- .00560 -.00030 .00590 9450 ---- ---- ---- ---- .00590 -.00040 .00630 9500 ---- ---- ---- ---- .00630 -.00030 .00660 10 9550 ---- ---- ---- ---- .00670 -.00030 .00700 9600 ---- ---- ---- ---- .00710 -.00040 .00750 9650 ---- ---- ---- ---- .00750 -.00040 .00790 9700 ---- ---- ---- ---- .00800 -.00040 .00840 9750 ---- ---- ---- ---- .00840 -.00050 .00890 9800 ---- ---- ---- ---- .00890 -.00050 .00940 9850 ---- ---- ---- ---- .00950 -.00050 .01000 9900 ---- ---- ---- ---- .01000 -.00060 .01060 9950 ---- ---- ---- ---- .01060 -.00060 .01120 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01350 -.00060 .01410 10050 ---- ---- ---- ---- .01420 -.00060 .01480 10100 ---- ---- ---- ---- .01490 -.00070 .01560 10150 ---- ---- ---- ---- .01570 -.00080 .01650 10200 ---- ---- ---- ---- .01660 -.00070 .01730 10250 ---- ---- ---- ---- .01750 -.00080 .01830 10300 ---- ---- ---- ---- .01840 -.00080 .01920 10350 ---- ---- ---- ---- .01940 -.00090 .02030 10400 ---- ---- ---- ---- .02040 -.00090 .02130 10450 ---- ---- ---- ---- .02150 -.00100 .02250 10500 ---- ---- ---- ---- .02270 -.00100 .02370 10550 ---- ---- ---- ---- .02390 -.00100 .02490 10600 ---- ---- ---- ---- .02510 -.00110 .02620 10650 ---- ---- ---- ---- .02650 -.00110 .02760 10700 ---- ---- ---- ---- .02790 -.00120 .02910 10750 ---- ---- ---- ---- .02940 -.00130 .03070 10800 ---- ---- ---- ---- .03100 -.00130 .03230 10850 ---- ---- ---- ---- .03270 -.00140 .03410 10900 ---- ---- ---- ---- .03450 -.00140 .03590 10950 ---- ---- ---- ---- .03640 -.00140 .03780 11000 ---- ---- ---- ---- .03830 -.00160 .03990 11050 ---- ---- ---- ---- .04040 -.00160 .04200 11100 ---- ---- ---- ---- .04260 -.00170 .04430 11150 ---- ---- ---- ---- .04500 -.00170 .04670 11200 ---- ---- ---- ---- .04740 -.00180 .04920 11250 ---- ---- ---- ---- .05000 -.00180 .05180 11300 ---- ---- ---- ---- .05260 -.00190 .05450 11350 ---- ---- ---- ---- .05540 -.00190 .05730 11400 ---- ---- ---- ---- .05820 -.00210 .06030 11450 ---- ---- ---- ---- .06120 -.00210 .06330 11500 ---- ---- ---- ---- .06430 -.00210 .06640 11550 ---- ---- ---- ---- .06740 -.00220 .06960 11600 ---- ---- ---- ---- .07070 -.00220 .07290 11700 ---- ---- ---- ---- .07740 -.00240 .07980 11800 ---- ---- ---- ---- .08450 -.00240 .08690 11900 ---- ---- ---- ---- .09180 -.00250 .09430 12000 ---- ---- ---- ---- .09940 -.00260 .10200 12100 ---- ---- ---- ---- .10720 -.00260 .10980 12200 ---- ---- ---- ---- .11510 -.00280 .11790 12300 ---- ---- ---- ---- .12330 -.00270 .12600 12400 ---- ---- ---- ---- .13150 -.00290 .13440 12500 ---- ---- ---- ---- .13990 -.00290 .14280 8500 ---- ---- ---- ---- .00280 -.00020 .00300 4 8600 ---- ---- ---- ---- .00320 -.00010 .00330 8700 ---- ---- ---- ---- .00350 -.00020 .00370 8800 ---- ---- ---- ---- .00390 -.00020 .00410 8900 ---- ---- ---- ---- .00430 -.00020 .00450 9000 ---- ---- ---- ---- .00480 -.00020 .00500 9100 ---- ---- ---- ---- .00530 -.00030 .00560 9200 ---- ---- ---- ---- .00590 -.00030 .00620 9300 ---- ---- ---- ---- .00660 -.00030 .00690 9400 ---- ---- ---- ---- .00730 -.00030 .00760 9450 ---- ---- ---- ---- .00770 -.00030 .00800 9500 ---- ---- ---- ---- .00810 -.00040 .00850 9550 ---- ---- ---- ---- .00850 -.00040 .00890 9600 ---- ---- ---- ---- .00890 -.00050 .00940 9650 ---- ---- ---- ---- .00940 -.00050 .00990 9700 ---- ---- ---- ---- .00990 -.00050 .01040 1 9750 ---- ---- ---- ---- .01040 -.00050 .01090 9800 ---- ---- ---- ---- .01100 -.00050 .01150 9850 ---- ---- ---- ---- .01150 -.00060 .01210 9900 ---- ---- ---- ---- .01210 -.00060 .01270 9950 ---- ---- ---- ---- .01280 -.00060 .01340 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01490 -.00060 .01550 10100 ---- ---- ---- ---- .01640 -.00070 .01710 10200 ---- ---- ---- ---- .01800 -.00080 .01880 10300 ---- ---- ---- ---- .01980 -.00090 .02070 10350 ---- ---- ---- ---- .02080 -.00090 .02170 10400 ---- ---- ---- ---- .02180 -.00100 .02280 10450 ---- ---- ---- ---- .02290 -.00100 .02390 10500 ---- ---- ---- ---- .02400 -.00100 .02500 10550 ---- ---- ---- ---- .02520 -.00100 .02620 10600 ---- ---- ---- ---- .02640 -.00110 .02750 10650 ---- ---- ---- ---- .02770 -.00110 .02880 10700 ---- ---- ---- ---- .02900 -.00120 .03020 10750 ---- ---- ---- ---- .03050 -.00120 .03170 10800 ---- ---- ---- ---- .03200 -.00130 .03330 10850 ---- ---- ---- ---- .03360 -.00140 .03500 10900 ---- ---- ---- ---- .03530 -.00140 .03670 10950 ---- ---- ---- ---- .03710 -.00150 .03860 11000 ---- ---- ---- ---- .03900 -.00150 .04050 11050 ---- ---- ---- ---- .04100 -.00160 .04260 11100 ---- ---- ---- ---- .04320 -.00160 .04480 11150 ---- ---- ---- ---- .04540 -.00170 .04710 11200 ---- ---- ---- ---- .04780 -.00170 .04950 11250 ---- ---- ---- ---- .05020 -.00190 .05210 11300 ---- ---- ---- ---- .05280 -.00190 .05470 11350 ---- ---- ---- ---- .05550 -.00200 .05750 11400 ---- ---- ---- ---- .05830 -.00200 .06030 11450 ---- ---- ---- ---- .06120 -.00210 .06330 11500 ---- ---- ---- ---- .06420 -.00210 .06630 11550 ---- ---- ---- ---- .06730 -.00220 .06950 11600 ---- ---- ---- ---- .07050 -.00220 .07270 11700 ---- ---- ---- ---- .07710 -.00230 .07940 11800 ---- ---- ---- ---- .08400 -.00230 .08630 11900 ---- ---- ---- ---- .09110 -.00240 .09350 12000 ---- ---- ---- ---- .09840 -.00260 .10100 12100 ---- ---- ---- ---- .10600 -.00260 .10860 12200 ---- ---- ---- ---- .11370 -.00270 .11640 12300 ---- ---- ---- ---- .12160 -.00280 .12440 12400 ---- ---- ---- ---- .12970 -.00280 .13250 12500 ---- ---- ---- ---- .13790 -.00290 .14080 9400 ---- ---- ---- ---- .00830 -.00040 .00870 9500 ---- ---- ---- ---- .00910 -.00050 .00960 9600 ---- ---- ---- ---- .01010 -.00050 .01060 9700 ---- ---- ---- ---- .01110 -.00050 .01160 9800 ---- ---- ---- ---- .01230 -.00050 .01280 9900 ---- ---- ---- ---- .01350 -.00060 .01410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4427 1353 95694 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .08070 +.00220 .07850 10050 ---- ---- ---- ---- .07580 +.00220 .07360 10100 ---- ---- ---- ---- .07090 +.00220 .06870 10150 ---- ---- ---- ---- .06590 +.00220 .06370 10200 ---- ---- ---- ---- .06100 +.00210 .05890 10250 ---- ---- ---- ---- .05610 +.00210 .05400 10300 ---- ---- ---- ---- .05130 +.00210 .04920 10350 ---- ---- ---- ---- .04650 +.00200 .04450 10375 ---- ---- ---- ---- .04410 +.00190 .04220 10400 ---- ---- ---- ---- .04180 +.00190 .03990 10425 ---- ---- .03730A .03730A .03950 +.00190 .03760 10450 ---- ---- .03510A .03510A .03720 +.00180 .03540 10475 ---- .03490B .03290A .03290A .03490 +.00170 .03320 10500 ---- .03270B .02990A .03120B .03270 +.00170 .03100 10525 ---- .03100B .02780A .03100B .03060 +.00170 .02890 10550 ---- .02920B .02570A .02920B .02840 +.00150 .02690 10575 ---- .02710B .02380A .02710B .02640 +.00150 .02490 10600 ---- .02510B .02190A .02510B .02440 +.00150 .02290 10625 ---- .02310B .02000A .02310B .02250 +.00140 .02110 10650 ---- .02120B .01830A .02120B .02060 +.00130 .01930 10675 ---- .01940B .01670A .01940B .01880 +.00120 .01760 1 10700 ---- .01770B .01510A .01510A .01710 +.00120 .01590 100 10725 ---- .01610B .01360A .01360A .01550 +.00110 .01440 1 10750 ---- .01450B .01220A .01220A .01400 +.00100 .01300 10775 ---- .01310B .01090A .01090A .01260 +.00100 .01160 10800 ---- .01170B .00970A .00970A .01120 +.00080 .01040 10825 ---- .01040B .00860A .00860A .01000 +.00080 .00920 10850 ---- .00920B .00760A .00760A .00890 +.00080 .00810 2 10875 ---- .00820B .00670A .00670A .00780 +.00070 .00710 10900 ---- .00720B .00580A .00580A .00680 +.00050 .00630 10925 ---- .00620B .00510A .00510A .00600 +.00050 .00550 10950 ---- .00540B .00440A .00440A .00520 +.00040 .00480 10975 ---- .00470B .00390A .00470B .00450 +.00040 .00410 11000 ---- .00400B .00330A .00330A .00390 +.00030 .00360 11050 ---- .00300B .00250A .00250A .00290 +.00020 .00270 11100 ---- .00220B .00190A .00190A .00210 +.00010 .00200 11150 ---- .00150B ---- .00150B .00150 +.00010 .00140 11200 ---- ---- .00100A .00100A .00110 UNCH .00110 11250 ---- ---- .00070A .00070A .00080 UNCH .00080 11300 ---- ---- ---- ---- .00060 +.00010 .00050 11350 ---- ---- ---- ---- .00040 UNCH .00040 11400 ---- ---- ---- ---- .00025 -.00005 .00030 11450 ---- ---- ---- ---- .00020 UNCH .00020 11500 ---- ---- ---- ---- .00015 UNCH .00015 9900 ---- ---- ---- ---- .09070 +.00220 .08850 9950 ---- ---- ---- ---- .08570 +.00220 .08350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- .00010 UNCH .00010 10050 ---- ---- ---- ---- .00015 +.00005 .00010 1 10100 ---- ---- ---- ---- .00015 UNCH .00015 10150 ---- ---- ---- ---- .00025 UNCH .00025 3 10200 ---- ---- ---- ---- .00030 -.00005 .00035 1 10250 ---- ---- .00045A .00045A .00040 -.00010 .00050 10300 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 10350 ---- ---- .00080A .00080A .00070 -.00020 .00090 10375 ---- ---- .00090A .00090A .00090 -.00020 .00110 10400 ---- ---- .00110A .00110A .00100 -.00030 .00130 10425 ---- ---- .00120A .00120A .00120 -.00030 .00150 10450 ---- ---- .00140A .00140A .00140 -.00040 .00180 10475 ---- ---- .00160A .00160A .00160 -.00050 .00210 10500 ---- ---- .00190A .00190A .00190 -.00050 .00240 1 10525 ---- ---- .00220A .00220A .00220 -.00060 .00280 10550 ---- ---- .00260A .00260A .00260 -.00060 .00320 10575 ---- .00380B .00300A .00300A .00310 -.00060 .00370 1 10600 ---- ---- .00340A .00340A .00360 -.00070 .00430 1 10625 ---- .00500B .00400A .00500B .00410 -.00080 .00490 5 10650 ---- .00580B .00460A .00580B .00480 -.00080 .00560 10675 ---- .00660B .00530A .00660B .00550 -.00090 .00640 10700 ---- .00750B .00600A .00750B .00630 -.00100 .00730 1 10725 ---- .00850B .00690A .00850B .00720 -.00100 .00820 10750 ---- .00960B .00780A .00960B .00810 -.00120 .00930 10775 ---- .01080B .00880A .01080B .00920 -.00120 .01040 10800 ---- .01210B .00990A .01210B .01030 -.00130 .01160 10825 ---- .01350B .01120A .01350B .01160 -.00140 .01300 10850 ---- .01500B .01250A .01500B .01290 -.00150 .01440 10875 ---- .01660B .01380A .01650B .01440 -.00150 .01590 10900 ---- .01820B .01530A .01530A .01590 -.00160 .01750 10925 ---- .02000B .01690A .01690A .01750 -.00170 .01920 10950 ---- .02180B .01860A .01860A .01930 -.00170 .02100 10975 ---- .02370B .02040A .02040A .02100 -.00190 .02290 11000 ---- .02570B .02220A .02220A .02290 -.00190 .02480 11050 ---- .02980B .02620A .02620A .02690 -.00200 .02890 11100 ---- .03330B .03030A .03030A .03110 -.00210 .03320 11150 ---- ---- .03550A .03550A .03550 -.00210 .03760 11200 ---- ---- ---- ---- .04010 -.00210 .04220 11250 ---- ---- ---- ---- .04470 -.00220 .04690 11300 ---- ---- ---- ---- .04950 -.00220 .05170 11350 ---- ---- ---- ---- .05430 -.00220 .05650 11400 ---- ---- ---- ---- .05920 -.00220 .06140 11450 ---- ---- ---- ---- .06410 -.00220 .06630 11500 ---- ---- ---- ---- .06900 -.00220 .07120 9900 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .00010 +.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- ---- ---- ---- .07090 +.00220 .06870 10150 ---- ---- ---- ---- .06600 +.00220 .06380 10200 ---- ---- ---- ---- .06110 +.00210 .05900 10250 ---- ---- ---- ---- .05630 +.00210 .05420 10300 ---- ---- ---- ---- .05150 +.00200 .04950 10350 ---- ---- ---- ---- .04680 +.00200 .04480 10400 ---- ---- ---- ---- .04220 +.00190 .04030 10450 ---- .03660B .03570A .03570A .03770 +.00190 .03580 10500 ---- .03390B .03040A .03390B .03330 +.00180 .03150 10550 ---- .02980B .02640A .02980B .02910 +.00170 .02740 10575 ---- ---- ---- .02450A .02700 UNCH ---- 10600 ---- .02580B .02260A .02580B .02510 +.00150 .02360 10625 ---- .02390B .02080A .02390B .02320 +.00140 .02180 10650 ---- .02200B .01910A .02200B .02140 +.00140 .02000 10675 ---- .02020B .01750A .01750A .01970 +.00140 .01830 10700 ---- .01850B .01590A .01590A .01800 +.00130 .01670 10725 ---- .01700B .01440A .01440A .01640 +.00120 .01520 10750 ---- .01550B .01300A .01300A .01490 +.00110 .01380 10775 ---- .01400B .01170A .01170A .01350 +.00100 .01250 10800 ---- .01260B .01050A .01050A .01210 +.00090 .01120 50 50 10825 ---- .01140B .00940A .00940A .01090 +.00090 .01000 10850 ---- .01020B .00840A .00840A .00970 +.00070 .00900 10875 ---- .00910B .00740A .00740A .00870 +.00070 .00800 10900 ---- .00800B .00660A .00660A .00770 +.00060 .00710 10925 ---- .00710B .00580A .00580A .00680 +.00050 .00630 10950 ---- .00630B .00510A .00510A .00600 +.00040 .00560 10975 ---- .00550B .00450A .00450A .00530 +.00040 .00490 11000 ---- .00480B .00390A .00390A .00460 +.00030 .00430 11050 ---- .00370B .00300A .00300A .00350 +.00020 .00330 11100 ---- .00270B .00230A .00230A .00260 +.00010 .00250 11150 ---- .00200B .00170A .00170A .00200 +.00010 .00190 11200 ---- .00150B .00130A .00130A .00150 +.00010 .00140 11250 ---- ---- .00100A .00100A .00110 UNCH .00110 11300 ---- ---- ---- ---- .00080 UNCH .00080 11350 ---- ---- ---- ---- .00060 UNCH .00060 11400 ---- ---- ---- ---- .00045 UNCH .00045 11450 ---- ---- ---- ---- .00030 -.00005 .00035 11500 ---- ---- ---- ---- .00025 UNCH .00025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- ---- .00025 -.00005 .00030 10150 ---- ---- ---- ---- .00035 -.00005 .00040 10200 ---- ---- ---- ---- .00045 -.00005 .00050 10250 ---- ---- ---- ---- .00060 -.00010 .00070 10300 ---- ---- .00090A .00090A .00080 -.00020 .00100 10350 ---- ---- .00110A .00110A .00110 -.00020 .00130 10400 ---- ---- .00150A .00150A .00140 -.00030 .00170 10450 ---- ---- .00190A .00190A .00190 -.00040 .00230 10500 ---- ---- .00250A .00250A .00250 -.00050 .00300 10550 ---- .00390B .00320A .00390B .00330 -.00050 .00380 10575 ---- ---- ---- .00360A .00370 UNCH ---- 10600 ---- .00510B .00410A .00510B .00430 -.00070 .00500 10625 ---- .00580B .00470A .00580B .00490 -.00070 .00560 10650 ---- .00660B .00530A .00660B .00560 -.00080 .00640 10675 ---- .00740B .00600A .00740B .00630 -.00090 .00720 10700 ---- .00840B .00680A .00840B .00720 -.00090 .00810 10725 ---- .00940B .00770A .00940B .00810 -.00100 .00910 10750 ---- .01050B .00860A .01050B .00900 -.00110 .01010 10775 ---- .01170B .00970A .01170B .01010 -.00120 .01130 10800 ---- .01290B .01080A .01290B .01120 -.00130 .01250 10825 ---- .01430B .01200A .01430B .01250 -.00130 .01380 10850 ---- .01580B .01330A .01580B .01380 -.00150 .01530 10875 ---- .01730B .01470A .01730B .01520 -.00160 .01680 10900 ---- .01900B .01610A .01900B .01680 -.00160 .01840 10925 ---- .02070B .01770A .01770A .01840 -.00160 .02000 10950 ---- .02250B .01940A .01940A .02010 -.00170 .02180 10975 ---- .02440B .02110A .02110A .02180 -.00180 .02360 11000 ---- .02630B .02290A .02290A .02360 -.00190 .02550 11050 ---- .03030B .02680A .02680A .02750 -.00200 .02950 11100 ---- .03420B .03080A .03080A .03160 -.00210 .03370 11150 ---- ---- .03600A .03600A .03600 -.00200 .03800 11200 ---- ---- ---- ---- .04040 -.00220 .04260 11250 ---- ---- ---- ---- .04500 -.00220 .04720 11300 ---- ---- ---- ---- .04970 -.00220 .05190 11350 ---- ---- ---- ---- .05450 -.00220 .05670 11400 ---- ---- ---- ---- .05930 -.00220 .06150 11450 ---- ---- ---- ---- .06420 -.00220 .06640 11500 ---- ---- ---- ---- .06910 -.00210 .07120 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .08160B .07740A .08160B .08080 +.00220 .07860 10050 ---- .07670B .07240A .07670B .07580 +.00220 .07360 10100 ---- .07170B .06750A .07170B .07080 +.00220 .06860 10150 ---- .06670B .06250A .06670B .06580 +.00220 .06360 10200 ---- .06170B .05750A .06160B .06080 +.00220 .05860 10250 ---- .05670B .05250A .05660B .05580 +.00210 .05370 10300 ---- .05170B .04750A .05170B .05090 +.00220 .04870 10350 ---- .04680B .04260A .04680B .04590 +.00210 .04380 10375 ---- .04430B .04010A .04430B .04340 +.00210 .04130 10400 ---- .04180B .03770A .04170B .04100 +.00210 .03890 10425 ---- .03930B .03530A .03930B .03850 +.00210 .03640 10450 ---- .03690B .03290A .03690B .03610 +.00210 .03400 10475 ---- .03450B .03050A .03450B .03360 +.00190 .03170 10500 ---- .03200B .02810A .03200B .03120 +.00190 .02930 10525 ---- .02960B .02580A .02960B .02890 +.00190 .02700 10550 ---- .02730B .02350A .02730B .02650 +.00180 .02470 10575 ---- .02500B .02130A .02500B .02430 +.00180 .02250 10600 ---- .02280B .01920A .02280B .02200 +.00160 .02040 10625 ---- .02060B .01720A .02060B .01990 +.00160 .01830 10650 ---- .01850B .01520A .01850B .01780 +.00140 .01640 10675 ---- .01640B .01340A .01640B .01580 +.00130 .01450 10700 ---- .01450B .01170A .01450B .01390 +.00120 .01270 1 10725 ---- .01270B .01010A .01010A .01210 +.00100 .01110 50 10750 ---- .01100B .00870A .00870A .01050 +.00100 .00950 60 10775 ---- .00950B .00740A .00740A .00890 +.00080 .00810 50 10800 ---- .00810B .00620A .00620A .00760 +.00070 .00690 100 10825 ---- .00680B .00520A .00520A .00630 +.00050 .00580 1 10850 ---- .00570B .00430A .00430A .00530 +.00050 .00480 10 10875 ---- .00470B .00350A .00350A .00430 +.00030 .00400 10900 ---- .00380B .00290A .00380B .00350 +.00030 .00320 10925 ---- .00300B .00230A .00230A .00280 +.00020 .00260 10950 ---- .00250B .00180A .00180A .00230 +.00020 .00210 10975 ---- .00190B .00140A .00140A .00180 +.00010 .00170 11000 ---- .00150B .00110A .00110A .00140 +.00010 .00130 11050 ---- .00090B .00070A .00070A .00080 UNCH .00080 11100 ---- ---- .00045A .00045A .00050 UNCH .00050 124 11150 ---- ---- ---- ---- .00025 -.00005 .00030 1 11200 ---- ---- ---- ---- .00015 UNCH .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .09660B .09240A .09660B .09580 +.00220 .09360 9900 ---- .09160B .08740A .09160B .09080 +.00220 .08860 9950 ---- .08660B .08240A .08660B .08580 +.00220 .08360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 2 10250 ---- ---- ---- ---- CAB -.00005 .00005 5 10300 ---- ---- ---- ---- .00005 UNCH .00005 5 10350 ---- ---- ---- ---- .00005 -.00005 .00010 8 10375 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 1 10425 ---- ---- .00025A .00025A .00015 -.00015 .00030 10450 ---- ---- .00025A .00025A .00020 -.00020 .00040 265 10475 ---- ---- .00035A .00035A .00030 -.00020 .00050 250 10500 .00060 .00060 .00045A .00045A .00040 -.00030 2 .00070 3 10525 ---- ---- .00060A .00060A .00050 -.00030 .00080 10550 ---- ---- .00070A .00070A .00070 -.00040 .00110 10575 ---- ---- .00090A .00090A .00090 -.00050 .00140 10600 ---- ---- .00110A .00110A .00120 -.00050 .00170 5 69 10625 ---- ---- .00140A .00140A .00150 -.00070 .00220 10650 ---- ---- .00180A .00180A .00190 -.00080 .00270 10675 ---- ---- .00220A .00220A .00240 -.00090 .00330 1 10700 ---- .00410B .00280A .00410B .00300 -.00100 .00400 10725 ---- .00500B .00350A .00500B .00370 -.00120 .00490 10750 ---- .00610B .00430A .00610B .00460 -.00120 .00580 10775 ---- .00730B .00520A .00730B .00560 -.00130 .00690 10800 ---- .00860B .00620A .00860B .00670 -.00150 .00820 10825 ---- .01010B .00750A .01010B .00790 -.00170 .00960 10850 ---- .01170B .00880A .01170B .00940 -.00170 .01110 10875 ---- .01340B .01030A .01030A .01090 -.00190 .01280 10900 ---- .01520B .01200A .01200A .01260 -.00190 .01450 10925 ---- .01720B .01370A .01370A .01440 -.00200 .01640 10950 ---- .01920B .01560A .01560A .01640 -.00200 .01840 10975 ---- .02140B .01760A .01760A .01840 -.00210 .02050 11000 ---- .02350B .01960A .01960A .02050 -.00210 .02260 11050 ---- .02810B .02400A .02400A .02490 -.00220 .02710 11100 ---- .03280B .02870A .02870A .02950 -.00220 .03170 11150 ---- .03770B .03350A .03350A .03430 -.00220 .03650 11200 ---- .04260B .03840A .03840A .03920 -.00220 .04140 11250 ---- .04750B .04330A .04330A .04410 -.00220 .04630 11300 ---- .05250B .04830A .04830A .04910 -.00220 .05130 11350 ---- .05750B .05320A .05320A .05400 -.00220 .05620 11400 ---- .06240B .05820A .05820A .05900 -.00220 .06120 11450 ---- .06740B .06320A .06320A .06400 -.00220 .06620 11500 ---- .07240B .06820A .06820A .06900 -.00220 .07120 9850 ---- ---- ---- ---- CAB UNCH CAB 1 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 610 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 CALL 10000 ---- .08160B .07740A .08160B .08070 +.00220 .07850 10050 ---- .07660B .07240A .07660B .07570 +.00210 .07360 10100 ---- .07160B .06740A .07160B .07070 +.00210 .06860 10150 ---- .06670B .06250A .06670B .06580 +.00220 .06360 10200 ---- .06170B .05750A .06170B .06080 +.00210 .05870 10250 ---- .05670B .05260A .05670B .05580 +.00210 .05370 10300 ---- .05180B .04770A .05180B .05090 +.00210 .04880 10350 ---- .04690B .04280A .04690B .04600 +.00210 .04390 10375 ---- .04440B .04040A .04430B .04360 +.00210 .04150 10400 ---- .04200B .03800A .04200B .04110 +.00200 .03910 1 10425 ---- .03960B .03560A .03950B .03870 +.00190 .03680 10450 ---- .03720B .03330A .03710B .03630 +.00190 .03440 10475 ---- .03480B .03100A .03480B .03400 +.00190 .03210 10500 ---- .03250B .02860A .03250B .03170 +.00190 .02980 10525 ---- .03020B .02640A .03020B .02940 +.00180 .02760 10550 ---- .02800B .02430A .02800B .02710 +.00170 .02540 10575 ---- .02580B .02220A .02580B .02490 +.00160 .02330 82 10600 ---- .02360B .02020A .02360B .02280 +.00160 .02120 10625 ---- .02150B .01820A .02150B .02080 +.00150 .01930 10650 ---- .01950B .01640A .01950B .01880 +.00140 .01740 10675 ---- .01750B .01460A .01750B .01690 +.00130 .01560 1 10700 ---- .01570B .01290A .01290A .01510 +.00120 .01390 10725 ---- .01400B .01140A .01140A .01340 +.00110 .01230 10750 ---- .01250B .01000A .01000A .01180 +.00100 .01080 10775 ---- .01090B .00870A .00870A .01030 +.00090 .00940 10800 ---- .00950B .00750A .00750A .00900 +.00090 .00810 10825 ---- .00830B .00640A .00640A .00770 +.00070 .00700 10850 ---- .00710B .00550A .00550A .00660 +.00060 .00600 10875 ---- .00610B .00470A .00470A .00560 +.00050 .00510 10900 ---- .00510B .00390A .00390A .00480 +.00050 .00430 10925 ---- .00430B .00330A .00330A .00400 +.00030 .00370 10950 ---- .00360B .00270A .00270A .00330 +.00020 .00310 10975 ---- .00300B .00230A .00230A .00280 +.00020 .00260 11000 ---- .00240B .00190A .00190A .00230 +.00020 .00210 11050 ---- .00160B .00130A .00130A .00150 UNCH .00150 11100 ---- ---- .00090A .00090A .00100 UNCH .00100 11150 ---- ---- .00060A .00060A .00070 UNCH .00070 11200 ---- ---- .00040A .00040A .00040 -.00005 .00045 11250 ---- ---- .00030A .00030A .00025 -.00010 .00035 11300 ---- ---- ---- ---- .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 9900 ---- .09160B .08740A .09160B .09070 +.00220 .08850 9950 ---- .08660B .08240A .08660B .08570 +.00220 .08350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 1 10200 ---- ---- ---- ---- .00005 -.00005 .00010 1 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- .00020A .00020A .00010 -.00015 .00025 121 10350 ---- ---- .00030A .00030A .00020 -.00015 .00035 1 2 10375 ---- ---- .00035A .00035A .00025 -.00020 .00045 10400 ---- ---- .00045A .00045A .00035 -.00015 .00050 1 10425 ---- ---- .00050A .00050A .00040 -.00030 .00070 10450 ---- ---- .00060A .00060A .00050 -.00030 .00080 10475 ---- ---- .00080A .00080A .00070 -.00030 .00100 10500 ---- ---- .00090A .00090A .00080 -.00040 .00120 45 10525 ---- ---- .00110A .00110A .00100 -.00040 .00140 10550 ---- ---- .00130A .00130A .00130 -.00040 .00170 159 10575 ---- ---- .00160A .00160A .00160 -.00050 .00210 180 10600 ---- ---- .00190A .00190A .00200 -.00060 .00260 78 10625 ---- ---- .00230A .00230A .00240 -.00070 .00310 3 10650 ---- .00380B .00280A .00280A .00290 -.00080 .00370 10675 ---- .00450B .00330A .00450B .00350 -.00090 .00440 10700 ---- .00540B .00400A .00530B .00420 -.00100 .00520 10725 ---- .00630B .00470A .00630B .00500 -.00110 .00610 10750 ---- .00740B .00560A .00740B .00590 -.00120 .00710 10775 ---- .00860B .00660A .00860B .00690 -.00130 .00820 19 10800 ---- .00990B .00770A .00990B .00810 -.00130 .00940 10825 ---- .01130B .00890A .01130B .00930 -.00150 .01080 10850 ---- .01290B .01020A .01290B .01070 -.00160 .01230 10875 ---- .01460B .01160A .01160A .01220 -.00170 .01390 10900 ---- .01640B .01320A .01320A .01380 -.00180 .01560 10925 ---- .01820B .01490A .01490A .01560 -.00180 .01740 1 10950 ---- .02020B .01670A .01670A .01740 -.00190 .01930 10975 ---- .02220B .01860A .01860A .01930 -.00200 .02130 11000 ---- .02430B .02060A .02060A .02130 -.00210 .02340 11050 ---- .02860B .02470A .02470A .02560 -.00210 .02770 11100 ---- .03320B .02920A .02920A .03010 -.00210 .03220 11150 ---- .03790B .03390A .03390A .03470 -.00220 .03690 11200 ---- .04270B .03860A .03860A .03940 -.00230 .04170 11250 ---- .04760B .04350A .04350A .04430 -.00220 .04650 11300 ---- .05250B .04840A .04840A .04920 -.00220 .05140 11350 ---- .05750B .05330A .05330A .05410 -.00220 .05630 11400 ---- .06240B .05820A .05820A .05900 -.00230 .06130 11450 ---- .06740B .06320A .06320A .06400 -.00220 .06620 11500 ---- .07240B .06820A .06820A .06890 -.00230 .07120 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 608 SU2 JAN23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- .08170B .07750A .08170B .08090 +.00220 .07870 10050 ---- .07670B .07250A .07670B .07590 +.00220 .07370 10100 ---- .07170B .06750A .07170B .07090 +.00220 .06870 10150 ---- .06670B .06250A .06670B .06590 +.00220 .06370 10200 ---- .06170B .05750A .06170B .06090 +.00220 .05870 10250 ---- .05670B .05250A .05670B .05590 +.00220 .05370 10300 ---- .05170B .04750A .05170B .05090 +.00220 .04870 10350 ---- .04670B .04250A .04670B .04590 +.00220 .04370 10375 ---- .04420B .04010A .04420B .04340 +.00220 .04120 10400 ---- .04170B .03760A .04170B .04090 +.00220 .03870 10425 ---- .03920B .03510A .03920B .03840 +.00220 .03620 10450 ---- .03670B .03260A .03670B .03590 +.00220 .03370 10475 ---- .03420B .03010A .03420B .03340 +.00220 .03120 10500 ---- .03170B .02760A .03170B .03090 +.00220 .02870 10525 ---- .02920B .02510A .02910B .02840 +.00210 .02630 10550 ---- .02670B .02270A .02660B .02600 +.00220 .02380 10575 ---- .02430B .02030A .02430B .02350 +.00210 .02140 10600 ---- .02180B .01790A .02180B .02100 +.00200 .01900 10625 .01840 .01940B .01560A .01630A .01860 +.00190 30 .01670 10650 ---- .01700B .01330A .01690B .01630 +.00180 1 .01450 10675 ---- .01470B .01130A .01470B .01390 +.00150 .01240 6 10700 ---- .01250B .00930A .01250B .01170 +.00130 .01040 1 1 10725 ---- .01050B .00760A .01050B .00960 +.00100 .00860 10750 ---- .00850B .00610A .00850B .00770 +.00070 .00700 10775 ---- .00680B .00480A .00670B .00610 +.00060 1 .00550 10800 ---- .00530B .00360A .00520B .00460 +.00030 .00430 10825 ---- .00390B .00270A .00270A .00340 +.00010 .00330 10850 .00240 .00290B .00190A .00240 .00240 UNCH 71 .00240 10875 ---- .00200B .00130A .00130A .00170 UNCH .00170 10900 ---- .00130B .00090A .00090A .00110 -.00010 .00120 10925 ---- ---- .00060A .00060A .00070 -.00010 .00080 10950 .00030 .00050B .00030 .00050B .00040 -.00010 4 .00050 10975 ---- ---- .00025A .00025A .00025 -.00010 .00035 11000 ---- ---- ---- ---- .00015 -.00005 .00020 1 11050 .00010 .00010 .00010 .00010 .00005 UNCH 5 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09170B .08750A .09170B .09090 +.00220 .08870 9950 ---- .08670B .08250A .08670B .08590 +.00220 .08370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 1 9 SU2 JAN23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 2 2 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 4 10525 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10575 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 10600 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 10625 ---- ---- .00025A .00025A .00025 -.00025 .00050 10650 ---- ---- .00035A .00035A .00035 -.00045 .00080 10675 ---- ---- .00060A .00060A .00050 -.00070 .00120 10700 ---- ---- .00080A .00080A .00080 -.00090 .00170 10725 ---- ---- .00130A .00130A .00120 -.00120 .00240 10750 .00240 .00340B .00190A .00220A .00180 -.00150 5 .00330 10775 ---- .00450B .00270A .00270A .00270 -.00160 .00430 10800 ---- .00590B .00370A .00370A .00370 -.00190 1 .00560 10825 ---- .00750B .00490A .00490A .00500 -.00210 .00710 10850 ---- .00920B .00630A .00630A .00650 -.00220 .00870 10875 ---- .01120B .00790A .00790A .00820 -.00230 .01050 10900 ---- .01330B .00960A .00960A .01020 -.00230 .01250 10925 ---- .01550B .01160A .01160A .01230 -.00230 .01460 10950 ---- .01780B .01380A .01380A .01450 -.00230 .01680 10975 ---- .02020B .01620A .01620A .01680 -.00230 .01910 11000 ---- .02260B .01850A .01850A .01920 -.00230 .02150 11050 ---- .02750B .02340A .02340A .02410 -.00230 .02640 11100 ---- .03250B .02830A .02830A .02910 -.00220 .03130 11150 ---- .03750B .03330A .03330A .03410 -.00220 .03630 11200 ---- .04250B .03830A .03830A .03910 -.00220 .04130 11250 ---- .04750B .04330A .04330A .04410 -.00220 .04630 11300 ---- .05250B .04830A .04830A .04910 -.00220 .05130 11350 ---- .05740B .05330A .05330A .05410 -.00220 .05630 11400 ---- .06240B .05830A .05830A .05910 -.00220 .06130 11450 ---- .06740B .06330A .06330A .06410 -.00220 .06630 11500 ---- .07240B .06820A .06820A .06910 -.00220 .07130 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 11 SU3 JAN23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- .08170B .07750A .08170B .08080 +.00220 .07860 10050 ---- .07670B .07250A .07670B .07580 +.00220 .07360 10100 ---- .07170B .06750A .07160B .07080 +.00220 .06860 10150 ---- .06670B .06250A .06660B .06580 +.00220 .06360 10200 ---- .06170B .05750A .06160B .06080 +.00220 .05860 10250 ---- .05670B .05250A .05670B .05580 +.00220 .05360 10300 ---- .05170B .04750A .05170B .05090 +.00220 .04870 10350 ---- .04670B .04260A .04670B .04590 +.00220 .04370 10375 ---- .04430B .04010A .04430B .04340 +.00220 .04120 10400 ---- .04180B .03760A .04180B .04090 +.00210 .03880 10425 ---- .03930B .03520A .03920B .03840 +.00210 .03630 10450 ---- .03680B .03270A .03680B .03600 +.00210 .03390 10475 ---- .03440B .03030A .03440B .03350 +.00200 .03150 10500 ---- .03190B .02790A .03180B .03110 +.00200 .02910 10525 ---- .02950B .02560A .02950B .02870 +.00200 .02670 10550 ---- .02710B .02330A .02710B .02630 +.00190 .02440 10575 ---- .02470B .02100A .02460B .02400 +.00180 .02220 10600 ---- .02240B .01880A .02240B .02170 +.00170 .02000 10625 ---- .02030B .01680A .02030B .01950 +.00170 .01780 10650 ---- .01810B .01470A .01810B .01730 +.00150 .01580 10675 ---- .01600B .01290A .01600B .01530 +.00140 .01390 10700 ---- .01400B .01110A .01400B .01330 +.00120 .01210 10725 ---- .01220B .00950A .01220B .01150 +.00100 .01050 10750 ---- .01040B .00810A .01040B .00980 +.00080 .00900 10775 ---- .00880B .00680A .00880B .00830 +.00070 .00760 10800 ---- .00740B .00570A .00740B .00690 +.00060 .00630 10825 ---- .00610B .00470A .00610B .00570 +.00040 .00530 10850 ---- .00500B .00380A .00500B .00470 +.00040 .00430 10875 ---- .00400B .00300A .00300A .00370 +.00020 .00350 10900 ---- .00320B .00240A .00240A .00300 +.00020 .00280 10925 ---- .00250B .00190A .00190A .00230 +.00010 .00220 10950 ---- .00190B .00140A .00140A .00180 UNCH .00180 10975 ---- .00150B .00110A .00110A .00130 -.00010 .00140 11000 ---- ---- .00080A .00080A .00100 -.00010 .00110 11050 ---- ---- .00050A .00050A .00050 -.00010 .00060 11100 ---- ---- .00030A .00030A .00025 -.00010 .00035 11150 ---- ---- ---- ---- .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09170B .08750A .09170B .09080 +.00220 .08860 9950 ---- .08670B .08250A .08670B .08580 +.00220 .08360 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 JAN23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10425 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00020A .00020A .00010 -.00015 .00025 10475 ---- ---- .00020A .00020A .00015 -.00015 .00030 10500 ---- ---- .00025A .00025A .00020 -.00020 .00040 10525 ---- ---- .00035A .00035A .00030 -.00030 .00060 10550 ---- ---- .00045A .00045A .00045 -.00025 .00070 10575 ---- ---- .00060A .00060A .00060 -.00040 .00100 10600 ---- ---- .00080A .00080A .00080 -.00050 .00130 10625 ---- ---- .00110A .00110A .00110 -.00060 .00170 10650 ---- ---- .00140A .00140A .00140 -.00070 .00210 10675 ---- ---- .00180A .00180A .00190 -.00080 .00270 10700 ---- .00350B .00230A .00230A .00240 -.00100 .00340 10725 ---- .00440B .00290A .00290A .00310 -.00120 .00430 1 10750 ---- .00550B .00370A .00370A .00390 -.00140 .00530 10775 ---- .00670B .00460A .00460A .00490 -.00150 .00640 10800 ---- .00800B .00560A .00560A .00600 -.00160 .00760 10825 ---- .00950B .00690A .00690A .00730 -.00170 .00900 10850 ---- .01120B .00820A .00820A .00870 -.00190 .01060 10875 ---- .01290B .00970A .00970A .01030 -.00200 .01230 10900 ---- .01480B .01140A .01140A .01200 -.00210 .01410 10925 ---- .01680B .01320A .01320A .01390 -.00210 .01600 10950 ---- .01890B .01510A .01510A .01590 -.00210 .01800 10975 ---- .02100B .01710A .01710A .01790 -.00230 .02020 11000 ---- .02330B .01930A .01930A .02010 -.00220 .02230 11050 ---- .02790B .02390A .02390A .02460 -.00230 .02690 11100 ---- .03270B .02860A .02860A .02930 -.00230 .03160 11150 ---- .03760B .03340A .03340A .03420 -.00230 .03650 11200 ---- .04250B .03840A .03840A .03910 -.00230 .04140 11250 ---- .04750B .04330A .04330A .04410 -.00220 .04630 11300 ---- .05250B .04830A .04830A .04910 -.00210 .05120 11350 ---- .05750B .05320A .05320A .05410 -.00210 .05620 11400 ---- .06240B .05820A .05820A .05900 -.00220 .06120 11450 ---- .06740B .06320A .06320A .06400 -.00220 .06620 11500 ---- .07240B .06820A .06820A .06900 -.00220 .07120 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU3 JAN23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- .08170B .07750A .08160B .08080 +.00220 .07860 10050 ---- .07670B .07250A .07660B .07580 +.00220 .07360 10100 ---- .07170B .06750A .07160B .07090 +.00230 .06860 10150 ---- .06670B .06250A .06660B .06590 +.00230 .06360 10200 ---- .06170B .05750A .06160B .06090 +.00220 .05870 10250 ---- .05670B .05250A .05670B .05590 +.00220 .05370 10300 ---- .05170B .04750A .05170B .05090 +.00220 .04870 10350 ---- .04670B .04250A .04670B .04590 +.00220 .04370 10375 ---- .04420B .04010A .04420B .04340 +.00220 .04120 10400 ---- .04170B .03760A .04170B .04090 +.00220 .03870 10425 ---- .03930B .03510A .03930B .03840 +.00220 .03620 10450 ---- .03680B .03260A .03680B .03590 +.00210 .03380 10475 ---- .03430B .03020A .03420B .03340 +.00210 .03130 10500 ---- .03180B .02770A .03180B .03100 +.00210 .02890 10525 ---- .02930B .02530A .02930B .02850 +.00200 .02650 10550 ---- .02690B .02300A .02680B .02610 +.00200 .02410 10575 ---- .02450B .02070A .02450B .02370 +.00190 .02180 10600 ---- .02210B .01840A .02210B .02140 +.00190 .01950 10625 ---- .01980B .01620A .01970B .01910 +.00170 .01740 10650 ---- .01760B .01410A .01760B .01690 +.00160 .01530 10675 ---- .01540B .01220A .01540B .01470 +.00140 .01330 10700 ---- .01340B .01040A .01340B .01270 +.00130 .01140 10725 ---- .01150B .00880A .01150B .01080 +.00110 .00970 10750 ---- .00960B .00730A .00960B .00910 +.00100 .00810 10775 ---- .00800B .00600A .00800B .00750 +.00080 .00670 10800 ---- .00650B .00490A .00650B .00610 +.00060 .00550 10825 ---- .00530B .00390A .00530B .00490 +.00050 .00440 10850 .00380 .00410B .00310 .00380B .00380 +.00030 30 .00350 35 10875 ---- .00320B .00240A .00240A .00300 +.00020 .00280 10900 ---- .00240B .00180A .00180A .00230 +.00020 .00210 10925 ---- .00180B .00130A .00130A .00170 +.00010 .00160 10950 ---- .00130B .00100A .00100A .00130 +.00010 .00120 2 2 10975 ---- ---- .00070A .00070A .00090 UNCH .00090 11000 ---- ---- .00050A .00050A .00070 UNCH .00070 11050 ---- ---- .00030A .00030A .00035 UNCH .00035 11100 ---- ---- ---- ---- .00015 UNCH .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09170B .08750A .09170B .09080 +.00220 .08860 9950 ---- .08670B .08250A .08660B .08580 +.00220 .08360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 2 37 TU3 JAN23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10475 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 10525 ---- ---- .00020A .00020A .00015 -.00015 .00030 10550 ---- ---- .00025A .00025A .00020 -.00025 .00045 10575 ---- ---- .00035A .00035A .00035 -.00025 .00060 10600 ---- ---- .00045A .00045A .00050 -.00040 .00090 10625 ---- ---- .00070A .00070A .00070 -.00050 .00120 10650 ---- ---- .00090A .00090A .00100 -.00060 .00160 10675 ---- ---- .00120A .00120A .00130 -.00080 .00210 10700 ---- .00280B .00170A .00170A .00180 -.00090 .00270 10725 ---- .00360B .00220A .00220A .00240 -.00110 .00350 10750 ---- .00470B .00300A .00300A .00320 -.00120 .00440 10775 ---- .00580B .00380A .00380A .00410 -.00140 .00550 10800 ---- .00720B .00480A .00480A .00520 -.00160 .00680 10825 ---- .00870B .00600A .00600A .00650 -.00170 .00820 10850 ---- .01040B .00740A .00740A .00790 -.00190 .00980 10875 ---- .01220B .00900A .00900A .00960 -.00200 .01160 10900 ---- .01420B .01070A .01070A .01140 -.00200 .01340 10925 ---- .01620B .01260A .01260A .01330 -.00210 .01540 10950 ---- .01840B .01450A .01450A .01540 -.00210 .01750 10975 ---- .02060B .01660A .01660A .01750 -.00220 .01970 11000 ---- .02290B .01890A .01890A .01970 -.00230 .02200 11050 ---- .02770B .02360A .02360A .02440 -.00220 .02660 11100 ---- .03260B .02840A .02840A .02920 -.00220 .03140 11150 ---- .03750B .03340A .03340A .03410 -.00230 .03640 11200 ---- .04250B .03830A .03830A .03910 -.00220 .04130 11250 ---- .04750B .04330A .04330A .04410 -.00220 .04630 11300 ---- .05250B .04820A .04820A .04910 -.00220 .05130 11350 ---- .05740B .05320A .05320A .05410 -.00220 .05630 11400 ---- .06240B .05820A .05820A .05910 -.00220 .06130 11450 ---- .06740B .06320A .06320A .06410 -.00210 .06620 11500 ---- .07240B .06820A .06820A .06910 -.00210 .07120 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU4 JAN23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10100 ---- ---- ---- .06770A .07080 UNCH ---- 10150 ---- ---- ---- .06280A .06580 UNCH ---- 10200 ---- ---- ---- .05780A .06080 UNCH ---- 10250 ---- ---- ---- .05280A .05580 UNCH ---- 10300 ---- ---- ---- .04780A .05090 UNCH ---- 10350 ---- ---- ---- .04290A .04590 UNCH ---- 10400 ---- ---- ---- .03800A .04100 UNCH ---- 10450 ---- ---- ---- .03320A .03610 UNCH ---- 10500 ---- ---- ---- .02850A .03130 UNCH ---- 10550 ---- ---- ---- .02390A .02670 UNCH ---- 10575 ---- ---- ---- .02180A .02440 UNCH ---- 10600 ---- ---- ---- .01960A .02220 UNCH ---- 10625 ---- ---- ---- .01760A .02010 UNCH ---- 10650 .01790 .01790 .01790 .01610A .01800 UNCH 30 ---- 10675 ---- ---- ---- .01380A .01610 UNCH ---- 10700 ---- ---- ---- .01210A .01420 UNCH ---- 10725 ---- ---- ---- .01050A .01240 UNCH ---- 10750 ---- ---- ---- .00910A .01080 UNCH ---- 10775 ---- ---- ---- .00780A .00930 UNCH ---- 10800 ---- ---- ---- .00660A .00790 UNCH ---- 10825 ---- ---- ---- .00560A .00670 UNCH ---- 10850 ---- ---- ---- .00470A .00560 UNCH ---- 10875 ---- ---- ---- .00390A .00470 UNCH ---- 10900 ---- ---- ---- .00320A .00380 UNCH ---- 10925 ---- ---- ---- .00260A .00310 UNCH ---- 10950 ---- ---- ---- .00210A .00250 UNCH ---- 10975 ---- ---- ---- .00170A .00200 UNCH ---- 11000 ---- ---- ---- .00140A .00160 UNCH ---- 11050 ---- ---- ---- .00090A .00100 UNCH ---- 11100 ---- ---- ---- .00060A .00060 UNCH ---- 11150 ---- ---- ---- .00035A .00030 UNCH ---- 11200 ---- ---- ---- .00030A .00015 UNCH ---- 11250 ---- ---- ---- .00025A .00010 UNCH ---- 11300 ---- ---- ---- .00020A .00005 UNCH ---- 11350 ---- ---- ---- .00015A CAB UNCH ---- 11400 ---- ---- ---- .00015A CAB UNCH ---- 11450 ---- ---- ---- .00015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 TU4 JAN23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10100 ---- ---- ---- .00010A CAB UNCH ---- 10150 ---- ---- ---- .00015A CAB UNCH ---- 10200 ---- ---- ---- .00015A CAB UNCH ---- 10250 ---- ---- ---- .00015A CAB UNCH ---- 10300 ---- ---- ---- .00020A .00005 UNCH ---- 10350 ---- ---- ---- .00020A .00005 UNCH ---- 10400 ---- ---- ---- .00025A .00015 UNCH ---- 10450 ---- ---- ---- .00035A .00025 UNCH ---- 10500 ---- ---- ---- .00060A .00045 UNCH ---- 10550 ---- ---- ---- .00090A .00080 UNCH ---- 10575 ---- ---- ---- .00110A .00100 UNCH ---- 10600 ---- ---- ---- .00130A .00130 UNCH ---- 10625 ---- ---- ---- .00160A .00170 UNCH ---- 10650 ---- ---- ---- .00200A .00210 UNCH ---- 10675 ---- ---- ---- .00250A .00270 UNCH ---- 10700 ---- ---- ---- .00310A .00330 UNCH ---- 10725 ---- ---- ---- .00380A .00400 UNCH ---- 10750 ---- ---- ---- .00460A .00490 UNCH ---- 10775 ---- ---- ---- .00550A .00590 UNCH ---- 10800 ---- ---- ---- .00660A .00700 UNCH ---- 10825 ---- ---- ---- .00780A .00830 UNCH ---- 10850 ---- ---- ---- .00920A .00970 UNCH ---- 10875 ---- ---- ---- .01060A .01120 UNCH ---- 10900 ---- ---- ---- .01230A .01290 UNCH ---- 10925 ---- ---- ---- .01400A .01470 UNCH ---- 10950 ---- ---- ---- .01590A .01660 UNCH ---- 10975 ---- ---- ---- .01790A .01860 UNCH ---- 11000 ---- ---- ---- .01990A .02070 UNCH ---- 11050 ---- ---- ---- .02430A .02500 UNCH ---- 11100 ---- ---- ---- .02880A .02960 UNCH ---- 11150 ---- ---- ---- .03360A .03440 UNCH ---- 11200 ---- ---- ---- .03850A .03920 UNCH ---- 11250 ---- ---- ---- .04340A .04410 UNCH ---- 11300 ---- ---- ---- .04830A .04910 UNCH ---- 11350 ---- ---- ---- .05330A .05400 UNCH ---- 11400 ---- ---- ---- .05820A .05900 UNCH ---- 11450 ---- ---- ---- .06320A .06400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .08140B .07830A .08140B .08070 +.00220 .07850 10050 ---- .07650B .07340A .07650B .07570 +.00220 .07350 10100 ---- .07150B .06840A .07150B .07080 +.00220 .06860 10150 ---- .06650B .06340A .06650B .06580 +.00220 .06360 10200 ---- .06160B .05850A .06160B .06080 +.00210 .05870 10250 ---- .05660B .05350A .05660B .05590 +.00210 .05380 10300 ---- .05170B .04860A .05170B .05100 +.00210 .04890 10350 ---- .04680B .04380A .04680B .04610 +.00210 .04400 10375 ---- .04440B .04140A .04440B .04370 +.00200 .04170 10400 ---- .04200B .03900A .04200B .04130 +.00200 .03930 10425 ---- .03960B .03660A .03960B .03890 +.00200 .03690 10450 ---- .03720B .03430A .03720B .03650 +.00190 .03460 10475 ---- .03490B .03200A .03200A .03420 +.00190 .03230 10500 ---- .03260B .02960A .02960A .03190 +.00180 .03010 10525 ---- .03030B .02680A .02680A .02960 +.00170 .02790 10550 ---- .02820B .02460A .02820B .02740 +.00170 .02570 10575 ---- .02600B .02250A .02600B .02530 +.00160 .02370 10600 ---- .02390B .02050A .02390B .02320 +.00150 .02170 10625 ---- .02190B .01860A .02190B .02110 +.00140 .01970 10650 ---- .01990B .01680A .01990B .01920 +.00140 .01780 10675 ---- .01800B .01510A .01800B .01730 +.00130 .01600 10700 ---- .01620B .01340A .01340A .01560 +.00120 .01440 10725 ---- .01450B .01190A .01190A .01390 +.00110 .01280 10750 ---- .01290B .01050A .01050A .01240 +.00110 .01130 10775 ---- .01140B .00920A .00920A .01090 +.00090 .01000 10800 ---- .01010B .00800A .00800A .00950 +.00080 .00870 10825 ---- .00880B .00690A .00690A .00830 +.00070 .00760 10850 ---- .00760B .00600A .00600A .00720 +.00070 .00650 10875 ---- .00660B .00520A .00520A .00620 +.00060 .00560 10900 ---- .00560B .00440A .00440A .00530 +.00050 .00480 10925 ---- .00470B .00370A .00370A .00450 +.00040 .00410 10950 ---- .00400B .00310A .00400B .00380 +.00040 .00340 10975 ---- .00330B .00260A .00330B .00320 +.00030 .00290 11000 ---- .00280B .00220A .00220A .00270 +.00020 .00250 11050 ---- .00190B .00150A .00150A .00190 +.00020 .00170 11100 ---- .00130B .00110A .00110A .00130 +.00010 .00120 11150 ---- ---- .00070A .00070A .00080 UNCH .00080 11200 ---- ---- ---- ---- .00050 UNCH .00050 11250 ---- ---- ---- ---- .00035 UNCH .00035 11300 ---- ---- ---- ---- .00020 -.00005 .00025 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 9900 ---- .09140B .08830A .09140B .09070 +.00220 .08850 9950 ---- .08640B .08330A .08640B .08570 +.00220 .08350 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- ---- ---- .00015 -.00005 .00020 10300 ---- ---- ---- ---- .00020 -.00010 .00030 10350 ---- ---- .00040A .00040A .00030 -.00015 .00045 10375 ---- ---- .00045A .00045A .00040 -.00020 .00060 10400 ---- ---- .00060A .00060A .00045 -.00025 .00070 10425 ---- ---- .00070A .00070A .00060 -.00020 .00080 10450 ---- ---- .00080A .00080A .00070 -.00030 .00100 10475 ---- ---- .00090A .00090A .00090 -.00030 .00120 10500 ---- ---- .00110A .00110A .00110 -.00030 .00140 20 20 10525 ---- ---- .00130A .00130A .00130 -.00040 .00170 10550 ---- ---- .00160A .00160A .00160 -.00050 .00210 10575 ---- ---- .00190A .00190A .00190 -.00060 .00250 10600 ---- ---- .00220A .00220A .00230 -.00070 .00300 10625 ---- .00360B .00270A .00270A .00280 -.00070 .00350 10650 ---- .00420B .00320A .00420B .00330 -.00080 .00410 10675 ---- .00500B .00380A .00500B .00400 -.00090 .00490 10700 ---- .00590B .00450A .00590B .00470 -.00100 .00570 10725 ---- .00680B .00520A .00680B .00550 -.00110 .00660 10750 ---- .00790B .00610A .00790B .00650 -.00110 .00760 10775 ---- .00910B .00710A .00910B .00750 -.00130 .00880 10800 ---- .01040B .00820A .01040B .00870 -.00130 .01000 10825 ---- .01190B .00940A .01190B .00990 -.00140 .01130 10850 ---- .01340B .01070A .01340B .01130 -.00150 .01280 10875 ---- .01500B .01210A .01210A .01280 -.00160 .01440 10900 ---- .01680B .01370A .01370A .01440 -.00160 .01600 10925 ---- .01860B .01540A .01540A .01610 -.00170 .01780 10950 ---- .02050B .01710A .01710A .01790 -.00180 .01970 10975 ---- .02250B .01900A .01900A .01980 -.00190 .02170 11000 ---- .02460B .02100A .02100A .02170 -.00200 .02370 11050 ---- .02810B .02500A .02500A .02590 -.00200 .02790 11100 ---- .03250B .02960A .02960A .03030 -.00210 .03240 11150 ---- .03710B .03420A .03420A .03490 -.00210 .03700 11200 ---- .04190B .03890A .03890A .03960 -.00210 .04170 11250 ---- .04670B .04370A .04370A .04430 -.00220 .04650 11300 ---- .05160B .04860A .04860A .04920 -.00220 .05140 11350 ---- .05660B .05350A .05350A .05410 -.00220 .05630 11400 ---- .06150B .05840A .05840A .05900 -.00220 .06120 11450 ---- .06650B .06340A .06340A .06400 -.00220 .06620 11500 ---- .07140B .06830A .06830A .06900 -.00220 .07120 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 WE2 JAN23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .08180B .07750A .08180B .08150 +.00280 .07870 10050 ---- .07680B .07250A .07680B .07650 +.00280 .07370 10100 ---- .07180B .06750A .07180B .07150 +.00280 .06870 10150 ---- .06680B .06250A .06680B .06650 +.00280 .06370 10200 ---- .06180B .05750A .06180B .06150 +.00280 .05870 10250 ---- .05680B .05250A .05680B .05650 +.00280 .05370 10300 ---- .05180B .04750A .05180B .05150 +.00280 .04870 10350 ---- .04680B .04250A .04680B .04650 +.00280 .04370 10375 ---- .04430B .04000A .04430B .04400 +.00280 .04120 10400 ---- .04180B .03750A .04180B .04150 +.00280 .03870 10425 ---- .03930B .03500A .03930B .03900 +.00280 .03620 10450 ---- .03680B .03250A .03680B .03650 +.00280 .03370 10475 ---- .03430B .03000A .03430B .03400 +.00280 .03120 10500 ---- .03180B .02750A .03180B .03150 +.00280 .02870 10525 ---- .02930B .02500A .02930B .02900 +.00280 .02620 1 10550 ---- .02680B .02250A .02680B .02650 +.00280 .02370 30 10575 ---- .02430B .02000A .02430B .02400 +.00280 .02120 27 10600 ---- .02180B .01750A .02180B .02150 +.00280 .01870 7 10625 ---- .01930B .01500A .01930B .01900 +.00280 .01620 10650 ---- .01680B .01250A .01680B .01650 +.00280 1 .01370 1 10675 ---- .01430B .01000A .01430B .01400 +.00280 .01120 250 10700 ---- .01180B .00750A .01180B .01150 +.00270 .00880 69 10725 ---- .00930B .00510A .00930B .00900 +.00260 .00640 116 10750 ---- .00680B .00300A .00680B .00650 +.00220 3 .00430 6 100 10775 .00090 .00430B .00090 .00430B .00400 +.00140 1 .00260 1 122 10800 ---- .00180B .00030A .00030A .00150 +.00010 .00140 1 99 10825 .00030 .00030 .00005 .00005 .00000 -.00060 10 .00060 97 10850 .00010 .00010 .00005A .00005A .00000 -.00025 1 .00025 4 601 10875 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 217 10900 ---- ---- ---- ---- .00000 UNCH CAB 149 10925 ---- ---- ---- ---- .00000 UNCH CAB 153 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- .09180B .08750A .09180B .09150 +.00280 .08870 9950 ---- .08680B .08250A .08680B .08650 +.00280 .08370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 14 2039 WE2 JAN23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 6 10350 ---- ---- ---- ---- .00000 UNCH CAB 29 10375 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 72 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 130 10475 ---- ---- ---- ---- .00000 UNCH CAB 76 10500 ---- ---- ---- ---- .00000 UNCH CAB 93 10525 ---- ---- ---- ---- .00000 UNCH CAB 102 10550 ---- ---- ---- ---- .00000 UNCH CAB 102 10575 ---- ---- ---- ---- .00000 UNCH CAB 102 10600 ---- ---- ---- ---- .00000 UNCH CAB 109 10625 ---- ---- ---- ---- .00000 UNCH CAB 120 10650 ---- ---- ---- ---- .00000 UNCH CAB 182 10675 ---- ---- ---- ---- .00000 UNCH CAB 5 637 10700 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 2 57 10725 ---- ---- .00005A .00005A .00000 -.00020 .00020 2 3 10750 ---- ---- .00005A .00005A .00000 -.00060 2 .00060 7 254 10775 ---- ---- .00005A .00005A .00000 -.00140 .00140 2 383 10800 .00110 .00300B .00010A .00260B .00000 -.00270 1 .00270 165 10825 ---- .00510B .00070A .00070A .00100 -.00340 .00440 192 10850 ---- .00750B .00320A .00320A .00350 -.00300 .00650 16 10875 ---- .01000B .00570A .00570A .00600 -.00290 .00890 10900 ---- .01250B .00810A .00810A .00850 -.00280 .01130 10925 ---- .01500B .01070A .01070A .01100 -.00280 .01380 10950 ---- .01750B .01320A .01320A .01350 -.00280 .01630 10975 ---- .02000B .01570A .01570A .01600 -.00280 .01880 11000 ---- .02250B .01820A .01820A .01850 -.00280 .02130 11050 ---- .02750B .02320A .02320A .02350 -.00280 .02630 11100 ---- .03250B .02820A .02820A .02850 -.00280 .03130 11150 ---- .03750B .03320A .03320A .03350 -.00280 .03630 11200 ---- .04250B .03820A .03820A .03850 -.00280 .04130 11250 ---- .04750B .04320A .04320A .04350 -.00280 .04630 11300 ---- .05250B .04820A .04820A .04850 -.00280 .05130 11350 ---- .05750B .05320A .05320A .05350 -.00280 .05630 11400 ---- .06250B .05820A .05820A .05850 -.00280 .06130 11450 ---- .06750B .06320A .06320A .06350 -.00280 .06630 11500 ---- .07250B .06820A .06820A .06850 -.00280 .07130 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 18 2830 WE3 JAN23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .08170B .07750A .08170B .08080 +.00220 .07860 10050 ---- .07670B .07250A .07660B .07580 +.00220 .07360 10100 ---- .07170B .06750A .07160B .07080 +.00220 .06860 10150 ---- .06670B .06250A .06660B .06580 +.00220 .06360 10200 ---- .06170B .05750A .06160B .06090 +.00230 .05860 10250 ---- .05670B .05250A .05670B .05590 +.00220 .05370 10300 ---- .05170B .04750A .05170B .05090 +.00220 .04870 10350 ---- .04670B .04260A .04670B .04590 +.00220 .04370 10375 ---- .04420B .04010A .04420B .04340 +.00220 .04120 10400 ---- .04180B .03760A .04180B .04090 +.00220 .03870 10425 ---- .03930B .03510A .03930B .03840 +.00210 .03630 10450 ---- .03680B .03270A .03670B .03590 +.00210 .03380 10475 ---- .03430B .03020A .03430B .03350 +.00210 .03140 10500 ---- .03190B .02780A .03190B .03100 +.00200 .02900 10525 ---- .02940B .02550A .02930B .02860 +.00200 .02660 10550 ---- .02700B .02310A .02700B .02620 +.00190 .02430 10575 ---- .02460B .02080A .02460B .02380 +.00180 .02200 10600 ---- .02230B .01860A .02230B .02150 +.00170 .01980 10625 ---- .02000B .01650A .02000B .01930 +.00160 .01770 10650 ---- .01790B .01450A .01790B .01710 +.00150 .01560 10675 ---- .01570B .01260A .01570B .01500 +.00130 .01370 34 10700 ---- .01370B .01080A .01370B .01310 +.00130 1 .01180 44 10725 ---- .01180B .00920A .01180B .01120 +.00100 .01020 33 10750 ---- .01000B .00770A .01000B .00950 +.00090 .00860 33 10775 ---- .00840B .00640A .00640A .00800 +.00080 .00720 33 10800 ---- .00700B .00530A .00530A .00660 +.00060 .00600 59 10825 .00500 .00570B .00430A .00530B .00540 +.00050 26 .00490 224 10850 .00370 .00460B .00350A .00360A .00430 +.00040 27 .00390 32 10875 .00310 .00360B .00260A .00320B .00340 +.00030 26 .00310 32 10900 .00240 .00290B .00210 .00240B .00260 +.00010 25 .00250 32 10925 .00190 .00220B .00160A .00190B .00200 +.00010 25 .00190 10950 .00120 .00170B .00120 .00140 .00150 UNCH 24 .00150 10975 .00110 .00120B .00080A .00100 .00110 UNCH 6 .00110 11000 .00080 .00090B .00060 .00070B .00080 UNCH 25 .00080 1 11050 ---- .00050B .00040A .00040A .00040 -.00005 .00045 11100 ---- ---- ---- ---- .00020 -.00005 .00025 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09170B .08750A .09170B .09080 +.00220 .08860 9950 ---- .08670B .08250A .08670B .08580 +.00220 .08360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 557 WE3 JAN23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 20 10250 ---- ---- ---- ---- CAB UNCH CAB 26 10300 ---- ---- ---- ---- CAB UNCH CAB 84 10350 ---- ---- ---- ---- CAB -.00005 .00005 71 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 71 10425 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 133 10475 ---- ---- .00015A .00015A .00010 -.00015 .00025 35 10500 ---- ---- .00015A .00015A .00015 -.00015 .00030 36 10525 .00025 .00025 .00020A .00025 .00020 -.00025 27 .00045 34 10550 .00035 .00035 .00030A .00035 .00030 -.00030 27 .00060 36 10575 ---- ---- .00050A .00050A .00045 -.00035 .00080 39 10600 .00070 .00080 .00070 .00080 .00060 -.00050 44 .00110 34 10625 .00100 .00110 .00090A .00100A .00090 -.00060 27 .00150 34 10650 ---- ---- .00120A .00120A .00120 -.00070 .00190 43 10675 .00190 .00190 .00150A .00200B .00160 -.00090 63 .00250 1 10700 .00240 .00260 .00200A .00240A .00220 -.00100 29 .00320 20 10725 ---- .00410B .00260A .00410B .00280 -.00120 .00400 10750 .00390 .00510B .00330A .00430B .00360 -.00130 26 .00490 31 10775 ---- .00630B .00420A .00630B .00460 -.00140 .00600 10800 ---- .00770B .00530A .00530A .00570 -.00160 .00730 383 10825 ---- .00920B .00650A .00650A .00700 -.00170 .00870 10850 ---- .01080B .00780A .00780A .00840 -.00180 .01020 10875 ---- .01260B .00940A .00940A .01000 -.00190 .01190 10900 ---- .01450B .01110A .01110A .01170 -.00210 .01380 10925 ---- .01650B .01290A .01290A .01360 -.00210 .01570 10950 ---- .01860B .01490A .01490A .01560 -.00220 .01780 10975 ---- .02080B .01690A .01690A .01770 -.00220 .01990 11000 ---- .02310B .01910A .01910A .01990 -.00220 .02210 11050 ---- .02780B .02370A .02370A .02450 -.00220 .02670 11100 ---- .03260B .02850A .02850A .02930 -.00220 .03150 11150 ---- .03760B .03340A .03340A .03420 -.00220 .03640 11200 ---- .04250B .03830A .03830A .03910 -.00220 .04130 11250 ---- .04750B .04330A .04330A .04410 -.00220 .04630 11300 ---- .05250B .04830A .04830A .04910 -.00220 .05130 11350 ---- .05740B .05320A .05320A .05410 -.00210 .05620 11400 ---- .06240B .05820A .05820A .05910 -.00210 .06120 11450 ---- .06740B .06320A .06320A .06400 -.00220 .06620 11500 ---- .07240B .06820A .06820A .06900 -.00220 .07120 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 243 1131 WE4 JAN23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .08160B .07740A .08160B .08080 +.00220 .07860 10050 ---- .07660B .07240A .07660B .07580 +.00220 .07360 10100 ---- .07170B .06750A .07170B .07080 +.00220 .06860 10150 ---- .06670B .06250A .06670B .06580 +.00220 .06360 10200 ---- .06170B .05750A .06160B .06080 +.00220 .05860 10250 ---- .05670B .05250A .05670B .05580 +.00210 .05370 10300 ---- .05170B .04760A .05170B .05090 +.00220 .04870 10350 ---- .04680B .04270A .04670B .04590 +.00210 .04380 10375 ---- .04430B .04020A .04430B .04340 +.00200 .04140 10400 ---- .04190B .03780A .04180B .04100 +.00200 .03900 10425 ---- .03940B .03540A .03930B .03850 +.00190 .03660 10450 ---- .03700B .03300A .03700B .03610 +.00190 .03420 10475 ---- .03460B .03070A .03450B .03370 +.00190 .03180 10500 ---- .03220B .02840A .03220B .03140 +.00190 .02950 10525 ---- .02980B .02610A .02980B .02900 +.00180 .02720 10550 ---- .02750B .02380A .02750B .02670 +.00170 .02500 10575 ---- .02530B .02170A .02530B .02450 +.00160 .02290 10600 ---- .02310B .01960A .02310B .02230 +.00160 .02070 2 10625 ---- .02100B .01760A .02100B .02020 +.00150 .01870 10650 ---- .01890B .01570A .01890B .01820 +.00140 .01680 10675 ---- .01690B .01390A .01690B .01620 +.00130 .01490 10700 ---- .01500B .01220A .01500B .01440 +.00120 .01320 10725 ---- .01330B .01070A .01070A .01270 +.00110 .01160 10750 ---- .01160B .00930A .00930A .01100 +.00090 .01010 10775 ---- .01010B .00790A .00790A .00960 +.00090 .00870 10800 ---- .00870B .00680A .00680A .00820 +.00080 .00740 10825 .00670 .00740B .00570A .00670B .00690 +.00060 13 .00630 10850 ---- .00630B .00480A .00480A .00580 +.00050 .00530 10875 ---- .00520B .00410A .00410A .00490 +.00050 .00440 10900 ---- .00440B .00340A .00340A .00400 +.00030 .00370 2 10925 ---- .00360B .00280A .00280A .00330 +.00020 .00310 10950 .00230 .00290B .00220A .00260 .00270 +.00020 12 .00250 10975 .00210 .00240B .00180 .00210B .00220 +.00010 12 .00210 11000 .00170 .00180B .00140 .00160B .00180 +.00010 18 .00170 2 11050 .00100 .00120B .00090 .00100B .00110 UNCH 24 .00110 11100 ---- ---- .00060A .00060A .00070 UNCH .00070 11150 ---- ---- .00040A .00040A .00040 -.00005 .00045 11200 ---- ---- ---- ---- .00025 UNCH .00025 11250 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09160B .08740A .09150B .09080 +.00230 .08850 9950 ---- .08660B .08240A .08660B .08580 +.00220 .08360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 6 WE4 JAN23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 .00010 .00010 .00010 .00010 .00010 -.00010 4 .00020 10375 .00015 .00015 .00015 .00015 .00010 -.00015 1 .00025 10400 .00020 .00020 .00020 .00020 .00015 -.00020 1 .00035 10425 .00025 .00025 .00025 .00025 .00020 -.00025 1 .00045 10450 .00035 .00035 .00035 .00035 .00030 -.00020 1 .00050 10475 .00050 .00050 .00045 .00045A .00040 -.00030 6 .00070 10500 .00060 .00060 .00060 .00060 .00050 -.00040 10 .00090 10525 .00080 .00080 .00080 .00080 .00070 -.00040 3 .00110 10550 ---- ---- .00090A .00090A .00090 -.00050 .00140 10575 .00130 .00130 .00120A .00140B .00110 -.00060 13 .00170 10600 .00160 .00170 .00140A .00160A .00150 -.00060 13 .00210 44 10625 .00200 .00210 .00180A .00200A .00180 -.00070 13 .00250 10650 .00250 .00260 .00220A .00250A .00230 -.00080 13 .00310 124 10675 .00320 .00380B .00270A .00300B .00290 -.00080 13 .00370 10700 .00400 .00460B .00330A .00370A .00350 -.00100 12 .00450 10725 .00480 .00560B .00400A .00490B .00430 -.00110 13 .00540 80 10750 .00610 .00660B .00480A .00540A .00520 -.00120 13 .00640 10775 .00690 .00780B .00580A .00700B .00620 -.00130 13 .00750 10800 ---- .00920B .00690A .00920B .00730 -.00140 .00870 10825 ---- .01060B .00810A .01060B .00850 -.00160 .01010 10850 ---- .01220B .00940A .01220B .00990 -.00170 .01160 10875 ---- .01390B .01090A .01090A .01150 -.00170 .01320 10900 ---- .01570B .01250A .01250A .01310 -.00190 .01500 10925 ---- .01760B .01430A .01430A .01490 -.00190 .01680 10950 ---- .01960B .01610A .01610A .01680 -.00200 .01880 10975 ---- .02170B .01800A .01800A .01880 -.00200 .02080 11000 ---- .02390B .02000A .02000A .02080 -.00210 .02290 11050 ---- .02830B .02430A .02430A .02520 -.00210 .02730 11100 ---- .03300B .02890A .02890A .02980 -.00210 .03190 11150 ---- .03780B .03370A .03370A .03450 -.00220 .03670 11200 ---- .04270B .03850A .03850A .03930 -.00220 .04150 11250 ---- .04760B .04340A .04340A .04420 -.00220 .04640 11300 ---- .05250B .04830A .04830A .04910 -.00220 .05130 11350 ---- .05750B .05330A .05330A .05410 -.00220 .05630 11400 ---- .06240B .05820A .05820A .05900 -.00220 .06120 11450 ---- .06740B .06320A .06320A .06400 -.00220 .06620 11500 ---- .07240B .06820A .06820A .06900 -.00220 .07120 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 248 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- 9.410A 9.410A 9.630 -.120 9.750 6700 ---- ---- 8.910A 8.910A 9.130 -.120 9.250 6750 ---- ---- 8.410A 8.410A 8.630 -.120 8.750 6800 ---- ---- 7.910A 7.910A 8.130 -.120 8.250 6850 ---- ---- 7.410A 7.410A 7.630 -.120 7.750 6900 ---- ---- 6.910A 6.910A 7.130 -.120 7.250 6950 ---- ---- 6.410A 6.410A 6.630 -.120 6.750 7000 ---- ---- 5.910A 5.910A 6.130 -.120 6.250 7050 ---- ---- 5.410A 5.410A 5.630 -.120 5.750 7100 ---- ---- 4.910A 4.910A 5.130 -.120 5.250 7150 ---- ---- 4.410A 4.410A 4.630 -.120 4.750 7175 ---- ---- 4.160A 4.160A 4.380 -.120 4.500 7200 ---- ---- 3.910A 3.910A 4.130 -.120 4.250 7225 ---- ---- 3.660A 3.660A 3.880 -.120 4.000 7250 ---- ---- 3.410A 3.410A 3.630 -.120 3.750 7275 ---- ---- 3.160A 3.160A 3.380 -.120 3.500 7300 ---- ---- 2.920A 2.920A 3.140 -.110 3.250 7325 ---- ---- 2.670A 2.670A 2.890 -.120 3.010 7350 ---- ---- 2.420A 2.420A 2.640 -.120 2.760 7375 ---- ---- 2.180A 2.180A 2.400 -.110 2.510 16 7400 ---- ---- 1.940A 1.940A 2.160 -.110 2.270 10 7425 ---- ---- 1.710A 1.710A 1.920 -.110 2.030 50 7450 ---- ---- 1.490A 1.490A 1.680 -.120 1.800 50 7475 ---- ---- 1.270A 1.270A 1.460 -.120 1.580 7500 ---- ---- 1.080A 1.080A 1.250 -.110 1.360 1 4 7525 ---- ---- .890A .890A 1.050 -.110 1.160 283 7550 ---- ---- .730A .730A .860 -.110 .970 122 7575 ---- ---- .590A .590A .690 -.110 .800 71 7600 .520 .520 .470A .500A .550 -.100 1 .650 39 95 7625 ---- ---- .360A .360A .430 -.090 .520 53 7650 ---- ---- .280A .280A .330 -.070 .400 5 120 7675 ---- ---- .210A .210A .240 -.070 19 .310 265 7700 .200 .200 .150A .180B .180 -.050 10 .230 6 160 7725 ---- ---- .110A .110A .130 -.040 .170 202 7750 ---- ---- .080A .080A .090 -.030 19 .120 1 462 7775 ---- ---- .060A .060A .070 -.010 .080 70 7800 .045 .045 .040A .045 .045 -.015 1 .060 79 7825 ---- ---- .030A .030A .030 -.010 .040 79 7850 ---- ---- .020A .020A .020 -.005 .025 96 7875 ---- ---- ---- ---- .015 UNCH .015 1 75 7900 ---- ---- ---- ---- .010 UNCH .010 104 7925 ---- ---- ---- ---- .005 UNCH .005 2 96 7950 ---- ---- ---- ---- .005 UNCH .005 149 8000 ---- ---- ---- ---- CAB UNCH CAB 138 8050 ---- ---- ---- ---- CAB UNCH CAB 78 8100 ---- ---- ---- ---- CAB UNCH CAB 46 8150 ---- ---- ---- ---- CAB UNCH CAB 47 8200 ---- ---- ---- ---- CAB UNCH CAB 45 8250 ---- ---- ---- ---- CAB UNCH CAB 14 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- 6.900A 6.900A 7.120 -.120 7.240 6950 ---- ---- 6.410A 6.410A 6.630 -.120 6.750 7000 ---- ---- 5.920A 5.920A 6.140 -.120 6.260 7050 ---- ---- 5.430A 5.430A 5.650 -.120 5.770 7100 ---- ---- 4.950A 4.950A 5.170 -.120 5.290 7150 ---- ---- 4.480A 4.480A 4.700 -.110 4.810 7200 ---- ---- 4.020A 4.020A 4.230 -.110 4.340 7250 ---- ---- 3.570A 3.570A 3.780 -.100 3.880 7300 ---- ---- 3.140A 3.140A 3.340 -.100 3.440 7350 2.950 2.950 2.730A 2.830A 2.920 -.090 10 3.010 7375 ---- ---- 2.540A 2.540A 2.720 -.090 2.810 7400 ---- ---- 2.350A 2.350A 2.530 -.090 2.620 7425 ---- ---- 2.170A 2.170A 2.350 -.080 2.430 7450 ---- ---- 2.000A 2.000A 2.170 -.080 2.250 7475 ---- ---- 1.840A 1.840A 2.000 -.070 2.070 7500 ---- ---- 1.680A 1.680A 1.840 -.070 1.910 7525 ---- ---- 1.550A 1.550A 1.690 -.060 1.750 7550 ---- ---- 1.410A 1.410A 1.550 -.060 1.610 7575 ---- ---- 1.280A 1.280A 1.410 -.060 1.470 7600 ---- ---- 1.160A 1.160A 1.290 -.050 1.340 7625 ---- ---- 1.060A 1.060A 1.170 -.050 1.220 7650 ---- ---- .950A .950A 1.070 -.040 1.110 7675 ---- ---- .860A .860A .970 -.030 1.000 1 7700 ---- ---- .780A .780A .870 -.040 .910 1 7725 ---- ---- .700A .700A .790 -.030 .820 1 7750 ---- ---- .630A .630A .710 -.030 .740 7775 ---- ---- .570A .570A .640 -.030 .670 7800 ---- ---- .510A .510A .580 -.020 .600 7825 ---- ---- .460A .460A .520 -.020 .540 7850 ---- ---- .410A .410A .470 -.010 .480 7875 ---- ---- .370A .370A .420 -.010 .430 7900 ---- ---- .330A .330A .370 -.020 .390 7925 ---- ---- .300A .300A .340 UNCH .340 7950 ---- ---- .270A .270A .300 -.010 .310 8000 ---- ---- .210A .210A .240 UNCH .240 8050 ---- ---- .170A .170A .190 UNCH .190 8100 ---- ---- .140A .140A .150 UNCH .150 8150 ---- ---- .110A .110A .120 UNCH .120 8200 ---- ---- .090A .090A .100 UNCH .100 8250 ---- ---- .070A .070A .080 UNCH .080 8300 ---- ---- ---- ---- .060 UNCH .060 2 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 UNCH .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 55 3088 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 167 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 3 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 102 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 52 7325 .005 .005 .005 .005 .005 UNCH 8 .005 61 7350 ---- ---- ---- ---- .010 +.005 .005 135 7375 ---- ---- ---- ---- .015 +.005 .010 106 7400 ---- .025B ---- .025B .020 +.005 .015 150 7425 .045 .045 .035A .035A .035 +.005 100 .030 103 7450 .060 .070 .060 .060A .050 +.005 70 .045 1 114 7475 ---- .090B ---- .090B .080 +.010 .070 2 56 7500 ---- .140B ---- .140B .110 UNCH .110 32 106 7525 ---- .210B ---- .210B .160 UNCH .160 371 7550 ---- .290B ---- .290B .230 +.010 .220 6 119 7575 .350 .400B .350 .310A .310 +.010 6 .300 64 7600 .460 .530B .430 .420A .420 +.020 110 .400 44 7625 ---- .670B ---- .670B .540 +.030 .510 1 48 7650 ---- .840B ---- .840B .690 +.040 .650 161 155 7675 ---- 1.020B ---- 1.020B .860 +.060 .800 126 126 7700 ---- 1.220B ---- 1.220B 1.040 +.060 .980 7725 ---- 1.430B ---- 1.430B 1.240 +.080 1.160 7750 ---- 1.650B ---- 1.650B 1.460 +.090 1.370 7775 ---- 1.880B ---- 1.880B 1.680 +.100 1.580 7800 ---- 2.120B ---- 2.120B 1.910 +.110 1.800 7825 ---- 2.360B ---- 2.360B 2.150 +.120 2.030 7850 ---- 2.600B ---- 2.600B 2.390 +.120 2.270 7875 ---- 2.850B ---- 2.850B 2.630 +.120 2.510 7900 ---- 3.100B ---- 3.100B 2.870 +.120 2.750 7925 ---- 3.340B ---- 3.340B 3.120 +.120 3.000 7950 ---- 3.590B ---- 3.590B 3.370 +.120 3.250 8000 ---- 4.090B ---- 4.090B 3.860 +.120 3.740 8050 ---- 4.590B ---- 4.590B 4.360 +.120 4.240 8100 ---- 5.090B ---- 5.090B 4.860 +.120 4.740 8150 ---- 5.590B ---- 5.590B 5.360 +.120 5.240 8200 ---- 6.090B ---- 6.090B 5.860 +.120 5.740 8250 ---- 6.590B ---- 6.590B 6.360 +.120 6.240 8300 ---- 7.090B ---- 7.090B 6.860 +.120 6.740 8350 ---- 7.590B ---- 7.590B 7.360 +.120 7.240 8400 ---- 8.090B ---- 8.090B 7.860 +.120 7.740 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .025 UNCH .025 2 7050 ---- ---- ---- ---- .040 +.005 .035 2 7100 ---- ---- ---- ---- .050 UNCH .050 7150 ---- .080B ---- .080B .080 +.010 .070 7200 ---- .110B ---- .110B .110 +.010 .100 7250 ---- .160B ---- .160B .160 +.020 .140 7300 ---- .230B ---- .230B .220 +.030 .190 7350 ---- .320B ---- .320B .300 +.030 .270 7375 ---- .380B ---- .380B .350 +.030 .320 7400 ---- .440B ---- .440B .400 +.030 .370 1 7425 ---- .510B ---- .510B .470 +.040 .430 7450 ---- .590B ---- .590B .540 +.040 .500 7475 ---- .680B ---- .680B .620 +.040 .580 7500 ---- .780B ---- .780B .710 +.050 .660 7525 ---- .880B ---- .880B .810 +.060 .750 7550 ---- 1.000B ---- 1.000B .910 +.050 .860 1 7575 ---- 1.120B ---- 1.120B 1.030 +.060 .970 7600 ---- 1.240B 1.080A 1.240B 1.150 +.060 1.090 7625 ---- 1.380B 1.210A 1.380B 1.290 +.070 1.220 7650 ---- 1.530B ---- 1.530B 1.430 +.080 1.350 7675 ---- 1.690B ---- 1.690B 1.580 +.080 1.500 7700 ---- 1.850B ---- 1.850B 1.740 +.090 1.650 7725 ---- 2.020B ---- 2.020B 1.900 +.090 1.810 1 7750 ---- 2.190B ---- 2.190B 2.070 +.090 1.980 7775 ---- 2.380B ---- 2.380B 2.250 +.090 2.160 7800 ---- 2.570B ---- 2.570B 2.440 +.100 2.340 7825 ---- 2.770B ---- 2.770B 2.630 +.110 2.520 7850 ---- 2.970B ---- 2.970B 2.820 +.100 2.720 7875 ---- 3.180B ---- 3.180B 3.020 +.100 2.920 7900 ---- 3.390B ---- 3.390B 3.230 +.110 3.120 7925 ---- 3.610B ---- 3.610B 3.440 +.110 3.330 7950 ---- 3.830B ---- 3.830B 3.650 +.110 3.540 8000 ---- 4.270B ---- 4.270B 4.090 +.110 3.980 8050 ---- 4.730B ---- 4.730B 4.540 +.120 4.420 8100 ---- 5.200B ---- 5.200B 5.000 +.120 4.880 8150 ---- 5.670B ---- 5.670B 5.470 +.120 5.350 8200 ---- 6.150B ---- 6.150B 5.940 +.120 5.820 8250 ---- 6.630B ---- 6.630B 6.420 +.120 6.300 8300 ---- 7.120B ---- 7.120B 6.900 +.120 6.780 8350 ---- 7.610B ---- 7.610B 7.390 +.120 7.270 8400 ---- 8.100B ---- 8.100B 7.880 +.120 7.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 329 2090 3JY JAN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- ---- 9.130 -.110 9.240 6750 ---- ---- ---- ---- 8.630 -.120 8.750 6800 ---- ---- ---- ---- 8.130 -.120 8.250 6850 ---- ---- ---- ---- 7.630 -.120 7.750 6900 ---- ---- ---- ---- 7.130 -.120 7.250 6950 ---- ---- ---- ---- 6.630 -.120 6.750 7000 ---- ---- ---- ---- 6.130 -.120 6.250 7050 ---- ---- ---- ---- 5.630 -.120 5.750 7100 ---- ---- 4.910A 4.910A 5.130 -.120 5.250 7150 ---- ---- 4.420A 4.420A 4.640 -.110 4.750 7175 ---- ---- 4.170A 4.170A 4.390 -.120 4.510 10 7200 ---- ---- 3.930A 3.930A 4.140 -.120 4.260 7225 ---- ---- 3.690A 3.690A 3.900 -.120 4.020 7250 ---- ---- 3.450A 3.450A 3.660 -.110 3.770 7275 ---- ---- 3.210A 3.210A 3.420 -.110 3.530 7300 ---- ---- 2.970A 2.970A 3.180 -.120 3.300 7325 ---- ---- 2.740A 2.740A 2.950 -.110 3.060 7350 ---- ---- 2.520A 2.520A 2.720 -.110 2.830 7375 ---- ---- 2.300A 2.300A 2.500 -.110 2.610 7400 ---- ---- 2.090A 2.090A 2.280 -.110 2.390 7425 ---- ---- 1.890A 1.890A 2.070 -.110 2.180 7450 ---- ---- 1.690A 1.690A 1.870 -.110 1.980 7475 ---- ---- 1.510A 1.510A 1.680 -.100 1.780 7500 ---- ---- 1.350A 1.350A 1.500 -.100 1.600 7525 ---- ---- 1.180A 1.180A 1.330 -.100 1.430 7550 ---- ---- 1.030A 1.030A 1.180 -.080 1.260 8 7575 ---- ---- .900A .900A 1.030 -.080 1.110 63 7600 ---- ---- .780A .780A .900 -.070 .970 21 7625 ---- ---- .670A .670A .780 -.070 .850 20 7650 ---- ---- .580A .580A .670 -.060 .730 28 7675 ---- ---- .490A .490A .570 -.060 .630 28 7700 ---- ---- .420A .420A .480 -.060 .540 28 7725 ---- ---- .350A .350A .410 -.040 .450 28 7750 .330 .330 .300A .360B .350 -.030 1 .380 1 35 7775 ---- ---- .250A .250A .290 -.030 .320 25 7800 ---- ---- .210A .210A .240 -.030 .270 34 7825 ---- ---- .180A .180A .200 -.030 .230 88 7850 .180 .180 .150A .180 .170 -.020 2 .190 26 7875 .150 .150 .120A .150 .140 -.020 672 .160 7 7900 ---- ---- .100A .100A .120 -.010 .130 25 7925 .100 .100 .080A .100 .100 -.010 1 .110 3 7950 ---- ---- .070A .070A .080 -.010 .090 195 8000 ---- ---- .050A .050A .050 -.010 .060 8050 ---- ---- ---- ---- .035 -.005 .040 17 8100 ---- ---- ---- ---- .025 UNCH .025 4 8150 ---- ---- ---- ---- .015 UNCH .015 22 8200 ---- ---- ---- ---- .010 UNCH .010 6 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 5 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 1 726 3JY JAN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 2 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 +.005 .010 7225 ---- ---- ---- ---- .020 +.005 .015 7250 ---- ---- ---- ---- .025 UNCH .025 27 7275 ---- .040B ---- .040B .035 UNCH .035 20 7300 ---- .050B ---- .050B .050 +.005 .045 16 7325 ---- .070B ---- .070B .070 +.010 .060 221 7350 ---- .100B ---- .100B .090 +.010 .080 136 7375 ---- .130B ---- .130B .120 +.010 .110 81 7400 ---- .160B ---- .160B .150 +.010 .140 74 7425 ---- .210B ---- .210B .190 +.010 .180 30 7450 ---- .270B ---- .260B .240 +.010 .230 29 7475 ---- .330B ---- .330B .300 +.020 .280 24 7500 ---- .410B ---- .410B .370 +.020 .350 29 7525 ---- .500B ---- .500B .450 +.030 .420 23 7550 ---- .610B ---- .610B .540 +.030 .510 20 7575 ---- .730B .600A .730B .650 +.040 .610 73 7600 ---- .860B ---- .860B .760 +.040 .720 8 7625 ---- 1.000B ---- 1.000B .890 +.050 .840 7 7650 1.050 1.150B 1.050 1.100B 1.030 +.060 53 .970 7675 ---- 1.320B ---- 1.320B 1.180 +.060 1.120 7700 ---- 1.490B ---- 1.490B 1.350 +.070 1.280 7725 ---- 1.680B ---- 1.680B 1.520 +.070 1.450 7750 ---- 1.870B ---- 1.870B 1.710 +.080 1.630 7775 ---- 2.080B ---- 2.080B 1.900 +.080 1.820 7800 ---- 2.290B ---- 2.290B 2.100 +.090 2.010 7825 ---- 2.500B ---- 2.500B 2.310 +.090 2.220 7850 ---- 2.720B ---- 2.720B 2.530 +.100 2.430 7875 ---- 2.950B ---- 2.950B 2.750 +.100 2.650 7900 ---- 3.180B ---- 3.180B 2.980 +.110 2.870 7925 ---- 3.410B ---- 3.410B 3.210 +.110 3.100 7950 ---- 3.650B ---- 3.650B 3.440 +.110 3.330 8000 ---- 4.130B ---- 4.130B 3.910 +.110 3.800 8050 ---- 4.610B ---- 4.610B 4.400 +.120 4.280 8100 ---- 5.100B ---- 5.100B 4.880 +.110 4.770 8150 ---- 5.600B ---- 5.600B 5.380 +.120 5.260 8200 ---- 6.090B ---- 6.090B 5.870 +.120 5.750 8250 ---- 6.520B ---- 6.520B 6.370 +.120 6.250 8300 ---- ---- ---- ---- 6.860 +.120 6.740 8350 ---- ---- ---- ---- 7.360 +.120 7.240 8400 ---- ---- ---- ---- 7.860 +.120 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 820 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 7.620 -.120 7.740 6900 ---- ---- ---- ---- 7.120 -.120 7.240 6950 ---- ---- ---- ---- 6.620 -.120 6.740 7000 ---- ---- 5.910A 5.910A 6.120 -.130 6.250 7050 ---- ---- 5.410A 5.410A 5.630 -.120 5.750 7100 ---- ---- 4.920A 4.920A 5.130 -.130 5.260 7150 ---- ---- 4.430A 4.430A 4.640 -.130 4.770 7200 ---- ---- 3.950A 3.950A 4.160 -.120 4.280 7250 ---- ---- 3.480A 3.480A 3.680 -.120 3.800 7300 ---- ---- 3.020A 3.020A 3.220 -.120 3.340 7325 ---- ---- 2.790A 2.790A 3.000 -.110 3.110 7350 ---- ---- 2.580A 2.580A 2.780 -.110 2.890 7375 ---- ---- 2.370A 2.370A 2.560 -.110 2.670 7400 ---- ---- 2.170A 2.170A 2.350 -.110 2.460 7425 ---- ---- 1.970A 1.970A 2.150 -.100 2.250 7450 ---- ---- 1.790A 1.790A 1.960 -.100 2.060 7475 ---- ---- 1.620A 1.620A 1.780 -.090 1.870 7500 ---- ---- 1.450A 1.450A 1.610 -.080 1.690 7525 ---- ---- 1.300A 1.300A 1.450 -.080 1.530 7550 ---- ---- 1.150A 1.150A 1.290 -.080 1.370 7575 ---- ---- 1.020A 1.020A 1.150 -.080 1.230 7600 ---- ---- .910A .910A 1.030 -.060 1.090 7625 ---- ---- .800A .800A .910 -.060 .970 7650 ---- ---- .700A .700A .800 -.060 .860 1 7675 ---- ---- .610A .610A .700 -.050 .750 7700 ---- ---- .540A .540A .620 -.040 .660 7725 ---- ---- .470A .470A .540 -.040 .580 7750 ---- ---- .410A .410A .470 -.030 .500 50 7775 ---- ---- .350A .350A .400 -.030 .430 50 7800 ---- ---- .310A .310A .350 -.030 .380 7825 ---- ---- .270A .270A .300 -.020 .320 7850 ---- ---- .230A .230A .260 -.020 .280 7875 ---- ---- .200A .200A .220 -.020 .240 7900 ---- ---- .170A .170A .190 -.010 .200 193 7925 ---- ---- .140A .140A .170 UNCH .170 7950 ---- ---- .120A .120A .140 -.010 .150 1 8000 ---- ---- .090A .090A .110 UNCH .110 8050 ---- ---- .070A .070A .080 UNCH .080 8100 ---- ---- .050A .050A .060 UNCH .060 8150 ---- ---- ---- ---- .040 UNCH .040 8200 ---- ---- ---- ---- .030 UNCH .030 2 8250 ---- ---- ---- ---- .020 -.005 .025 1 8300 ---- ---- ---- ---- .015 UNCH .015 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 2 7150 ---- ---- ---- ---- .020 UNCH .020 2 7200 ---- ---- ---- ---- .030 -.005 .035 7250 ---- ---- ---- ---- .060 UNCH .060 192 7300 ---- .100B ---- .100B .090 UNCH .090 1 7325 ---- .130B ---- .130B .120 +.010 .110 7350 ---- .160B ---- .160B .150 +.010 .140 7375 ---- .200B ---- .200B .180 +.010 .170 7400 ---- .240B ---- .240B .220 +.010 .210 7425 ---- .300B ---- .300B .270 +.020 .250 7450 ---- .360B ---- .360B .330 +.020 .310 7475 ---- .440B ---- .440B .400 +.030 .370 7500 ---- .530B ---- .530B .470 +.030 .440 7525 ---- .620B ---- .620B .560 +.040 .520 7550 ---- .730B ---- .730B .660 +.040 .620 7575 ---- .850B ---- .850B .770 +.050 .720 7600 ---- .990B .830A .990B .890 +.050 .840 7625 ---- 1.130B ---- 1.130B 1.020 +.060 .960 7650 ---- 1.280B ---- 1.280B 1.160 +.060 1.100 7675 ---- 1.440B ---- 1.440B 1.320 +.070 1.250 7700 ---- 1.610B ---- 1.610B 1.480 +.080 1.400 1 7725 ---- 1.790B ---- 1.790B 1.650 +.080 1.570 7750 ---- 1.980B ---- 1.980B 1.830 +.090 1.740 7775 ---- 2.170B ---- 2.170B 2.020 +.090 1.930 7800 ---- 2.380B ---- 2.380B 2.210 +.090 2.120 7825 ---- 2.590B ---- 2.590B 2.410 +.100 2.310 7850 ---- 2.800B ---- 2.800B 2.620 +.100 2.520 7875 ---- 3.020B ---- 3.020B 2.830 +.100 2.730 7900 ---- 3.240B ---- 3.240B 3.050 +.110 2.940 7925 ---- 3.470B ---- 3.470B 3.270 +.110 3.160 7950 ---- 3.700B ---- 3.700B 3.500 +.110 3.390 8000 ---- 4.160B ---- 4.160B 3.960 +.120 3.840 8050 ---- 4.640B ---- 4.640B 4.430 +.120 4.310 8100 ---- 5.120B ---- 5.120B 4.910 +.120 4.790 8150 ---- 5.610B ---- 5.610B 5.400 +.120 5.280 8200 ---- 6.100B ---- 6.100B 5.880 +.120 5.760 8250 ---- 6.600B ---- 6.600B 6.370 +.110 6.260 8300 ---- 7.090B ---- 7.090B 6.870 +.120 6.750 8350 ---- 7.590B ---- 7.590B 7.360 +.120 7.240 8400 ---- 8.090B ---- 8.090B 7.860 +.120 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 23.070 -.120 23.190 5400 ---- ---- ---- ---- 22.080 -.110 22.190 5500 ---- ---- ---- ---- 21.080 -.120 21.200 5600 ---- ---- ---- ---- 20.080 -.120 20.200 5700 ---- ---- ---- ---- 19.080 -.120 19.200 5800 ---- ---- ---- ---- 18.090 -.110 18.200 5900 ---- ---- ---- ---- 17.090 -.120 17.210 6000 ---- ---- ---- ---- 16.090 -.120 16.210 6100 ---- ---- ---- ---- 15.090 -.120 15.210 6200 ---- ---- ---- ---- 14.100 -.120 14.220 6300 ---- ---- ---- ---- 13.100 -.120 13.220 6350 ---- ---- ---- ---- 12.600 -.120 12.720 6400 ---- ---- ---- ---- 12.100 -.120 12.220 6450 ---- ---- ---- ---- 11.600 -.120 11.720 6500 ---- ---- ---- ---- 11.110 -.110 11.220 6550 ---- ---- ---- ---- 10.610 -.110 10.720 6600 ---- ---- ---- ---- 10.110 -.120 10.230 6650 ---- ---- ---- ---- 9.610 -.120 9.730 6700 ---- ---- ---- ---- 9.110 -.120 9.230 6750 ---- ---- ---- ---- 8.610 -.120 8.730 6800 ---- ---- ---- ---- 8.120 -.110 8.230 10 6850 ---- ---- 7.400A 7.400A 7.620 -.120 7.740 62 6900 ---- ---- 6.900A 6.900A 7.120 -.120 7.240 10 6950 ---- ---- 6.410A 6.410A 6.630 -.120 6.750 7000 ---- ---- 5.910A 5.910A 6.130 -.120 6.250 7050 ---- ---- 5.420A 5.420A 5.640 -.120 5.760 1 7100 ---- ---- 4.940A 4.940A 5.160 -.110 5.270 9 7150 ---- ---- 4.460A 4.460A 4.670 -.120 4.790 1 7200 ---- ---- 3.990A 3.990A 4.200 -.110 4.310 80 7250 ---- ---- 3.530A 3.530A 3.740 -.110 3.850 7300 ---- ---- 3.090A 3.090A 3.290 -.110 3.400 10 7350 ---- ---- 2.670A 2.670A 2.860 -.100 2.960 28 7400 ---- ---- 2.280A 2.280A 2.460 -.090 2.550 21 7425 ---- ---- ---- 2.100A 2.270 UNCH ---- 7450 ---- ---- 1.920A 1.920A 2.090 -.080 2.170 2 7475 ---- ---- 1.760A 1.760A 1.920 -.080 2.000 7500 ---- ---- 1.600A 1.600A 1.750 -.080 1.830 1 172 7525 ---- ---- 1.450A 1.450A 1.600 -.070 1.670 7550 ---- ---- 1.310A 1.310A 1.450 -.070 1.520 96 7575 ---- ---- 1.190A 1.190A 1.320 -.060 1.380 7600 1.160 1.190 1.070A 1.140A 1.190 -.050 143 1.240 305 7625 ---- ---- .960A .960A 1.070 -.050 1.120 6 6 7650 ---- ---- .860A .860A .960 -.050 1.010 4 667 7675 ---- ---- .770A .770A .860 -.050 .910 7700 .710 .780 .690A .780B .770 -.040 26 .810 2 1554 7725 ---- ---- .620A .620A .690 -.030 1 .720 2 2 7750 .570 .570 .550A .550A .610 -.030 4 .640 18 899 7775 ---- ---- .490A .490A .540 -.030 .570 77 154 7800 .460 .490 .430A .490B .480 -.030 41 .510 1 1610 7825 .430 .440 .380A .410A .430 -.020 9 .450 152 7850 .370 .390 .340A .360A .380 -.020 18 .400 15 495 7875 ---- ---- .300A .300A .330 -.020 1 .350 7900 .290 .290 .260A .300B .300 -.010 22 .310 14 472 7950 .210 .210 .200 .230B .230 -.010 3 .240 396 8000 .160 .160 .150 .170B .180 UNCH 4 .180 457 1721 8050 ---- ---- .120A .120A .140 UNCH .140 7 749 8100 .100 .100 .090A .090A .110 UNCH 2 .110 1 1274 8150 ---- ---- .070A .070A .080 UNCH .080 1 36 8200 .070 .070 .050A .070 .070 +.010 1 .060 31 231 8250 .040 .050 .040 .050 .050 UNCH 18 .050 10 34 8300 ---- ---- .030A .030A .040 UNCH .040 460 510 8350 .025 .030B .025 .030B .030 UNCH 32 .030 46 8400 .020 .020 .020 .020 .025 UNCH 40 .025 16 8450 ---- ---- .015A .015A .020 UNCH .020 15 20 8500 ---- ---- ---- ---- .015 UNCH .015 31 8550 ---- ---- ---- ---- .015 +.005 .010 22 8600 ---- ---- ---- ---- .010 UNCH .010 26 50 8650 ---- ---- ---- ---- .010 UNCH .010 34 8700 ---- ---- ---- ---- .005 UNCH .005 15 8750 ---- ---- ---- ---- .005 UNCH .005 15 8800 ---- ---- ---- ---- .005 UNCH .005 4 8850 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 301 9050 ---- ---- ---- ---- CAB UNCH CAB 501 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 10100 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .005 -.005 .010 10800 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- 22.990 -.120 23.110 5400 ---- ---- ---- ---- 22.000 -.110 22.110 5500 ---- ---- ---- ---- 21.000 -.120 21.120 5600 ---- ---- ---- ---- 20.010 -.120 20.130 5700 ---- ---- ---- ---- 19.020 -.110 19.130 5800 ---- ---- ---- ---- 18.020 -.120 18.140 5900 ---- ---- ---- ---- 17.030 -.120 17.150 6000 ---- ---- ---- ---- 16.040 -.110 16.150 6100 ---- ---- ---- ---- 15.040 -.120 15.160 6200 ---- ---- ---- ---- 14.050 -.120 14.170 6300 ---- ---- ---- ---- 13.050 -.120 13.170 6350 ---- ---- ---- ---- 12.560 -.110 12.670 6400 ---- ---- ---- ---- 12.060 -.120 12.180 6450 ---- ---- ---- ---- 11.570 -.110 11.680 6500 ---- ---- 10.850A 10.850A 11.070 -.120 11.190 6550 ---- ---- 10.350A 10.350A 10.580 -.110 10.690 6600 ---- ---- 9.860A 9.860A 10.080 -.120 10.200 6650 ---- ---- 9.360A 9.360A 9.590 -.120 9.710 6700 ---- ---- 8.870A 8.870A 9.090 -.120 9.210 6750 ---- ---- 8.380A 8.380A 8.600 -.120 8.720 1 6800 ---- ---- 7.890A 7.890A 8.110 -.120 8.230 41 6850 ---- ---- 7.400A 7.400A 7.620 -.120 7.740 161 6900 ---- ---- 6.910A 6.910A 7.130 -.120 7.250 13 6950 ---- ---- 6.430A 6.430A 6.650 -.120 6.770 53 7000 ---- ---- 5.950A 5.950A 6.170 -.110 6.280 28 7050 ---- ---- 5.480A 5.480A 5.690 -.120 5.810 7100 ---- ---- 5.020A 5.020A 5.220 -.110 5.330 5 7150 ---- ---- 4.560A 4.560A 4.760 -.110 4.870 5 7200 ---- ---- 4.120A 4.120A 4.320 -.100 4.420 1 7250 ---- ---- 3.700A 3.700A 3.890 -.100 3.990 10 7300 ---- ---- 3.300A 3.300A 3.480 -.090 3.570 339 7350 ---- ---- 2.920A 2.920A 3.090 -.090 3.180 4 7400 ---- ---- 2.570A 2.570A 2.720 -.090 2.810 115 7450 ---- ---- 2.230A 2.230A 2.380 -.080 2.460 11 7500 ---- ---- 1.930A 1.930A 2.070 -.080 2.150 1 80 7550 ---- ---- 1.660A 1.660A 1.800 -.060 1.860 157 7600 ---- ---- 1.420A 1.420A 1.550 -.050 1.600 66 7650 1.330 1.330 1.210A 1.340B 1.330 -.030 10 1.360 14 7700 ---- ---- 1.030A 1.030A 1.130 -.030 1.160 202 7750 .930 .930 .870A .920A .950 -.030 20 .980 1 173 7800 .790 .790 .740A .820B .810 -.020 77 .830 7 467 7850 .630 .630 .620A .620A .680 -.020 2 .700 2 1004 7900 ---- ---- .530A .530A .570 -.020 4 .590 1 693 7950 ---- ---- .450A .450A .490 UNCH 1 .490 2 338 8000 .400 .410B .370A .410B .410 UNCH 2 .410 6 513 8050 ---- ---- .310A .310A .340 UNCH 354 .340 2 49 8100 .270 .290B .260A .260A .290 +.010 2 .280 2 47 8150 .230 .240B .220A .220A .240 UNCH 1 .240 1 16 8200 .200 .200 .190A .190A .200 UNCH 46 .200 3 1130 8250 ---- ---- .160A .160A .170 UNCH .170 537 8300 ---- ---- ---- ---- .150 +.010 .140 21 8350 .120 .120 .120 .120 .120 UNCH 46 .120 140 8400 ---- .110B ---- .110B .110 +.010 .100 10 1147 8450 ---- ---- ---- ---- .100 +.010 46 .090 277 287 8500 ---- ---- ---- ---- .080 UNCH .080 311 8550 ---- ---- ---- ---- .080 +.010 .070 2 8600 ---- ---- ---- ---- .070 +.010 .060 12 8650 .060 .060 .060 .060 .060 UNCH 1 .060 54 8700 ---- ---- ---- ---- .050 UNCH 16 .050 35 8750 ---- ---- ---- ---- .050 +.005 .045 1 8800 ---- .045B ---- .045B .045 +.005 .040 33 382 8850 .040 .040 .040 .040 .040 UNCH 20 .040 275 275 8900 .035 .035 .035 .035 .035 UNCH 1 .035 6 8950 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .030 UNCH .030 120 9050 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 UNCH .025 141 9150 ---- ---- ---- ---- .025 UNCH .025 507 9200 ---- ---- ---- ---- .020 -.005 .025 33 9250 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .020 UNCH .020 5002 9350 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- .015A .015A .015 -.005 .020 30 9450 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 100 9550 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .010 -.005 .015 9650 ---- ---- .010A .010A .010 -.005 .015 9700 ---- ---- .010A .010A .010 -.005 .015 9750 ---- ---- .010A .010A .010 -.005 .015 9800 ---- ---- .010A .010A .010 -.005 .015 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- 22.740A 22.740A 22.950 -.130 23.080 5500 ---- ---- 21.750A 21.750A 21.960 -.130 22.090 30 5600 ---- ---- 20.760A 20.760A 20.980 -.120 21.100 5700 ---- ---- 19.770A 19.770A 19.990 -.120 20.110 5800 ---- ---- 18.780A 18.780A 19.000 -.120 19.120 5900 ---- ---- 17.790A 17.790A 18.010 -.120 18.130 6000 ---- ---- 16.810A 16.810A 17.020 -.120 17.140 6100 ---- ---- 15.820A 15.820A 16.030 -.120 16.150 6200 ---- ---- 14.830A 14.830A 15.040 -.120 15.160 6300 ---- ---- 13.840A 13.840A 14.060 -.120 14.180 6400 ---- ---- 12.860A 12.860A 13.070 -.120 13.190 6450 ---- ---- 12.370A 12.370A 12.580 -.120 12.700 6500 ---- ---- 11.880A 11.880A 12.090 -.110 12.200 6550 ---- ---- 11.380A 11.380A 11.590 -.120 11.710 6600 11.130 11.130 10.890A 11.000A 11.100 -.120 10 11.220 6650 ---- ---- 10.400A 10.400A 10.620 -.110 10.730 6700 ---- ---- 9.920A 9.920A 10.130 -.120 10.250 6750 ---- ---- 9.430A 9.430A 9.640 -.120 9.760 6800 ---- ---- 8.940A 8.940A 9.160 -.110 9.270 6850 ---- ---- 8.460A 8.460A 8.680 -.110 8.790 6900 ---- ---- 7.980A 7.980A 8.200 -.110 8.310 6950 ---- ---- 7.500A 7.500A 7.720 -.110 7.830 62 7000 ---- ---- 7.030A 7.030A 7.250 -.110 7.360 6 7050 ---- ---- 6.570A 6.570A 6.780 -.110 6.890 7100 ---- ---- 6.110A 6.110A 6.320 -.110 6.430 7150 ---- ---- 5.670A 5.670A 5.870 -.110 5.980 7200 ---- ---- 5.230A 5.230A 5.430 -.110 5.540 1 7250 ---- ---- 4.810A 4.810A 5.000 -.100 5.100 7300 ---- ---- 4.410A 4.410A 4.590 -.100 4.690 7350 ---- ---- 4.020A 4.020A 4.190 -.090 4.280 7400 ---- ---- 3.650A 3.650A 3.810 -.090 3.900 7450 ---- ---- 3.290A 3.290A 3.450 -.080 3.530 7500 ---- ---- 2.970A 2.970A 3.110 -.070 3.180 8 7550 ---- ---- 2.630A 2.630A 2.790 -.070 2.860 7600 ---- ---- 2.350A 2.350A 2.500 -.060 2.560 2 7650 ---- ---- 2.090A 2.090A 2.230 -.050 2.280 5 7700 1.970 1.970 1.850A 1.970 1.980 -.050 2 2.030 7 7750 ---- ---- 1.640A 1.640A 1.760 -.040 1.800 1 7800 ---- ---- 1.460A 1.460A 1.560 -.030 1.590 9 7850 ---- ---- 1.290A 1.290A 1.380 -.030 1.410 13 7900 ---- ---- 1.140A 1.140A 1.220 -.020 1.240 3 7950 ---- ---- 1.010A 1.010A 1.080 -.010 1.090 8000 ---- ---- .900A .900A .950 -.010 .960 87 8050 ---- ---- .790A .790A .840 -.010 .850 1 8100 ---- ---- .700A .700A .740 UNCH .740 5 8150 ---- ---- .610A .610A .660 UNCH .660 9 8200 ---- ---- .540A .540A .580 UNCH .580 8250 ---- ---- .480A .480A .510 UNCH .510 8300 ---- ---- .420A .420A .450 UNCH .450 1 5 8350 ---- ---- .380A .380A .400 UNCH .400 1 8400 ---- ---- .330A .330A .350 UNCH .350 17 8450 ---- ---- .290A .290A .310 UNCH .310 8500 ---- ---- .260A .260A .280 +.010 .270 1 8550 ---- ---- ---- ---- .250 +.010 .240 8600 ---- ---- ---- ---- .220 UNCH .220 2 8650 ---- ---- ---- ---- .200 +.010 .190 8700 ---- ---- ---- ---- .170 UNCH .170 1 8750 ---- ---- ---- ---- .160 +.010 .150 8800 ---- ---- ---- ---- .140 UNCH .140 1 8900 ---- ---- ---- ---- .110 UNCH .110 3 9000 ---- ---- ---- ---- .090 UNCH .090 6 9100 ---- ---- ---- ---- .070 -.010 .080 5 9200 ---- ---- ---- ---- .060 UNCH .060 2 9300 ---- ---- ---- ---- .050 UNCH .050 1 9400 ---- ---- ---- ---- .040 -.005 .045 10 9500 ---- ---- ---- ---- .035 -.005 .040 1 9600 ---- ---- ---- ---- .030 -.005 .035 3 9700 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .020 -.005 .025 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.870 -.120 22.990 5500 ---- ---- ---- ---- 21.880 -.120 22.000 5600 ---- ---- ---- ---- 20.900 -.120 21.020 5700 ---- ---- ---- ---- 19.910 -.120 20.030 5800 ---- ---- ---- ---- 18.930 -.120 19.050 5900 ---- ---- ---- ---- 17.950 -.110 18.060 6000 ---- ---- ---- ---- 16.960 -.120 17.080 6100 ---- ---- ---- ---- 15.980 -.120 16.100 6200 ---- ---- ---- ---- 15.000 -.110 15.110 6300 ---- ---- ---- ---- 14.020 -.110 14.130 6400 ---- ---- ---- ---- 13.040 -.120 13.160 6450 ---- ---- ---- ---- 12.550 -.120 12.670 6500 ---- ---- ---- ---- 12.070 -.110 12.180 6550 ---- ---- ---- ---- 11.580 -.110 11.690 6600 ---- ---- ---- ---- 11.090 -.120 11.210 6650 ---- ---- ---- ---- 10.610 -.110 10.720 6700 ---- ---- ---- ---- 10.130 -.110 10.240 6750 ---- ---- ---- ---- 9.650 -.110 9.760 6800 ---- ---- ---- ---- 9.170 -.110 9.280 6850 ---- ---- ---- ---- 8.690 -.120 8.810 6900 ---- ---- ---- ---- 8.220 -.110 8.330 6950 ---- ---- ---- ---- 7.750 -.120 7.870 7000 ---- ---- ---- ---- 7.290 -.120 7.410 7050 ---- ---- ---- ---- 6.840 -.110 6.950 7100 ---- ---- 6.370A 6.370A 6.400 -.110 6.510 7150 ---- ---- 5.940A 5.940A 5.960 -.110 6.070 7200 ---- ---- 5.530A 5.530A 5.540 -.110 5.650 7250 ---- ---- 5.120A 5.120A 5.140 -.100 5.240 7300 ---- ---- 4.740A 4.740A 4.750 -.090 4.840 7350 ---- ---- 4.370A 4.370A 4.370 -.090 4.460 270 7400 ---- ---- 4.010A 4.010A 4.020 -.080 4.100 2 7450 ---- ---- 3.530A 3.530A 3.680 -.070 3.750 300 7500 ---- ---- 3.180A 3.180A 3.350 -.070 3.420 70 7550 ---- ---- 2.890A 2.890A 3.050 -.060 3.110 7600 ---- ---- 2.620A 2.620A 2.760 -.060 2.820 201 7650 ---- ---- 2.360A 2.360A 2.500 -.050 2.550 55 7700 ---- ---- 2.130A 2.130A 2.250 -.050 2.300 484 7750 ---- ---- 1.920A 1.920A 2.030 -.040 2.070 108 7800 ---- ---- 1.730A 1.730A 1.820 -.040 1.860 57 7850 1.580 1.580 1.550A 1.650B 1.640 -.030 52 1.670 1 7900 ---- ---- 1.410A 1.410A 1.480 -.020 1.500 7950 ---- ---- 1.260A 1.260A 1.330 -.010 1.340 76 8000 ---- ---- 1.130A 1.130A 1.200 UNCH 1.200 90 8050 ---- ---- 1.020A 1.020A 1.080 UNCH 1.080 8100 ---- ---- .920A .920A .970 UNCH .970 8150 ---- .880B .830A .830A .870 UNCH .870 8200 ---- .790B .750A .750A .780 UNCH .780 8250 ---- .710B .680A .680A .700 UNCH .700 8300 ---- .640B .610A .610A .630 UNCH 450 .630 30 8350 ---- ---- .550A .550A .570 UNCH .570 4 8400 ---- ---- .500A .500A .520 +.010 .510 2 8450 ---- ---- .450A .450A .470 +.010 .460 61 8500 ---- ---- .410A .410A .420 UNCH .420 8550 ---- ---- .370A .370A .380 UNCH .380 8600 ---- ---- .330A .330A .350 +.010 .340 8650 ---- ---- .300A .300A .310 UNCH .310 8700 ---- ---- ---- ---- .280 UNCH .280 200 8800 ---- ---- ---- ---- .240 +.010 .230 8900 ---- ---- ---- ---- .200 UNCH .200 9000 ---- ---- ---- ---- .170 +.010 .160 9100 ---- ---- ---- ---- .140 UNCH .140 1 9200 ---- ---- ---- ---- .120 UNCH .120 4 9300 ---- ---- ---- ---- .100 UNCH .100 9400 ---- ---- ---- ---- .090 +.010 .080 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .070 +.010 .060 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 UNCH .070 97 10100 ---- ---- ---- ---- .060 UNCH .060 10200 ---- ---- ---- ---- .060 UNCH .060 10300 ---- ---- ---- ---- .050 UNCH .050 10400 ---- ---- ---- ---- .045 -.005 .050 10500 ---- ---- ---- ---- .045 UNCH .045 10600 ---- ---- ---- ---- .040 UNCH .040 10700 ---- ---- ---- ---- .035 -.005 .040 5400 ---- ---- ---- ---- 22.760 -.120 22.880 5500 ---- ---- ---- ---- 21.780 -.120 21.900 5600 ---- ---- ---- ---- 20.800 -.120 20.920 5700 ---- ---- ---- ---- 19.820 -.120 19.940 5800 ---- ---- ---- ---- 18.840 -.120 18.960 5900 ---- ---- ---- ---- 17.860 -.120 17.980 6000 ---- ---- ---- ---- 16.890 -.120 17.010 6100 ---- ---- ---- ---- 15.910 -.120 16.030 6200 ---- ---- ---- ---- 14.940 -.120 15.060 6300 ---- ---- ---- ---- 13.960 -.120 14.080 6400 ---- ---- ---- ---- 12.990 -.120 13.110 6450 ---- ---- ---- ---- 12.510 -.120 12.630 6500 ---- ---- ---- ---- 12.030 -.120 12.150 6550 ---- ---- ---- ---- 11.550 -.110 11.660 6600 ---- ---- ---- ---- 11.070 -.110 11.180 6650 ---- ---- ---- ---- 10.590 -.120 10.710 6700 ---- ---- ---- ---- 10.110 -.120 10.230 2 6750 ---- ---- ---- ---- 9.640 -.120 9.760 6800 ---- ---- ---- ---- 9.170 -.110 9.280 6850 ---- ---- ---- ---- 8.700 -.120 8.820 6900 ---- ---- ---- ---- 8.240 -.110 8.350 6950 ---- ---- ---- ---- 7.780 -.120 7.900 1 7000 ---- ---- ---- ---- 7.340 -.110 7.450 7050 ---- ---- 6.870A 6.870A 6.900 -.110 7.010 7100 ---- ---- 6.460A 6.460A 6.470 -.110 6.580 1 7150 ---- ---- 6.040A 6.040A 6.050 -.100 6.150 7200 ---- ---- 5.640A 5.640A 5.650 -.100 5.750 445 7250 ---- ---- 5.250A 5.250A 5.260 -.090 5.350 7300 ---- ---- 4.880A 4.880A 4.880 -.080 4.960 4 7350 ---- ---- 4.520A 4.520A 4.510 -.090 4.600 451 7400 ---- ---- 4.020A 4.020A 4.170 -.070 4.240 105 7450 ---- ---- 3.690A 3.690A 3.830 -.070 3.900 7500 ---- ---- 3.370A 3.370A 3.520 -.060 3.580 15 7550 ---- ---- 3.080A 3.080A 3.220 -.060 3.280 400 7600 ---- ---- 2.810A 2.810A 2.940 -.060 3.000 5 7650 ---- ---- 2.560A 2.560A 2.690 -.040 2.730 1 7700 ---- ---- 2.330A 2.330A 2.450 -.040 2.490 203 7750 ---- ---- 2.110A 2.110A 2.230 -.030 2.260 2 7800 2.000 2.000 1.930A 2.030B 2.020 -.030 2 2.050 290 7850 ---- ---- 1.750A 1.750A 1.840 -.020 1 1.860 1 7900 ---- ---- 1.590A 1.590A 1.670 -.020 1.690 7 1012 7950 ---- ---- 1.450A 1.450A 1.520 -.010 1.530 4 8000 ---- ---- 1.320A 1.320A 1.380 -.010 1.390 159 8050 ---- ---- 1.200A 1.200A 1.250 -.010 1.260 2 8100 ---- ---- 1.100A 1.100A 1.140 -.010 1.150 86 8150 ---- ---- 1.000A 1.000A 1.040 UNCH 1.040 2 8200 ---- ---- .910A .910A .940 -.010 .950 1004 8250 ---- ---- .830A .830A .860 UNCH .860 1 8300 ---- ---- .760A .760A .780 UNCH .780 3 8350 ---- ---- .690A .690A .720 +.010 .710 9 8400 ---- ---- .630A .630A .650 UNCH .650 2025 8450 ---- ---- .580A .580A .600 +.010 .590 3 8500 ---- ---- .530A .530A .550 +.010 .540 97 8550 ---- ---- .480A .480A .500 +.010 .490 8600 ---- ---- .440A .440A .460 +.010 .450 26 8650 ---- ---- .400A .400A .420 +.010 .410 1 8700 ---- ---- ---- ---- .390 +.010 .380 26 8750 ---- ---- ---- ---- .350 UNCH 2 .350 2 8800 ---- ---- ---- ---- .330 +.010 .320 12 8850 ---- ---- ---- ---- .300 UNCH .300 8900 ---- ---- ---- ---- .280 +.010 .270 1017 8950 ---- ---- ---- ---- .260 +.010 .250 9000 ---- ---- ---- ---- .240 +.010 .230 170 9050 ---- ---- ---- ---- .220 UNCH .220 9100 ---- ---- ---- ---- .210 +.010 .200 13 9150 ---- ---- ---- ---- .190 UNCH .190 9200 ---- ---- ---- ---- .180 +.010 .170 2 9250 ---- ---- ---- ---- .170 +.010 2 .160 9300 ---- ---- ---- ---- .160 +.010 .150 5 9350 ---- ---- ---- ---- .150 +.010 .140 9400 ---- ---- ---- ---- .140 +.010 .130 5 9450 ---- ---- ---- ---- .130 UNCH .130 9500 ---- ---- ---- ---- .120 UNCH .120 58 9550 ---- ---- ---- ---- .110 UNCH .110 9600 ---- ---- ---- ---- .110 UNCH .110 3 9650 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .090 UNCH .090 3 9750 ---- ---- ---- ---- .090 UNCH .090 9800 ---- ---- ---- ---- .080 UNCH .080 3 9900 ---- ---- ---- ---- .080 UNCH .080 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.680 -.120 22.800 5600 ---- ---- ---- ---- 21.700 -.120 21.820 5700 ---- ---- ---- ---- 20.730 -.110 20.840 5800 ---- ---- ---- ---- 19.750 -.120 19.870 5900 ---- ---- ---- ---- 18.780 -.110 18.890 6000 ---- ---- ---- ---- 17.800 -.120 17.920 6100 ---- ---- ---- ---- 16.830 -.120 16.950 6200 ---- ---- ---- ---- 15.860 -.110 15.970 6300 ---- ---- ---- ---- 14.890 -.110 15.000 6400 ---- ---- ---- ---- 13.930 -.110 14.040 6500 ---- ---- ---- ---- 12.970 -.110 13.080 6550 ---- ---- ---- ---- 12.490 -.110 12.600 6600 ---- ---- ---- ---- 12.010 -.110 12.120 6650 ---- ---- ---- ---- 11.540 -.110 11.650 6700 ---- ---- ---- ---- 11.060 -.120 11.180 6750 ---- ---- ---- ---- 10.590 -.120 10.710 6800 ---- ---- ---- ---- 10.120 -.120 10.240 6850 ---- ---- ---- ---- 9.650 -.120 9.770 6900 ---- ---- ---- ---- 9.190 -.110 9.300 6950 ---- ---- ---- ---- 8.740 -.110 8.850 7000 ---- ---- ---- ---- 8.290 -.110 8.400 7050 ---- ---- ---- ---- 7.850 -.110 7.960 7100 ---- ---- ---- ---- 7.410 -.120 7.530 7150 ---- ---- ---- ---- 6.990 -.110 7.100 7200 ---- ---- ---- ---- 6.570 -.110 6.680 7250 ---- ---- ---- ---- 6.160 -.110 6.270 7300 ---- ---- ---- ---- 5.770 -.100 5.870 7350 ---- ---- ---- ---- 5.390 -.090 5.480 7400 ---- ---- ---- ---- 5.020 -.090 5.110 500 7450 ---- ---- ---- ---- 4.660 -.080 4.740 7500 ---- ---- 4.190A 4.190A 4.320 -.080 4.400 7550 ---- ---- 3.840A 3.840A 4.000 -.070 4.070 7600 ---- ---- 3.550A 3.550A 3.690 -.060 3.750 1 7650 ---- ---- 3.280A 3.280A 3.400 -.060 3.460 7700 ---- ---- 3.020A 3.020A 3.120 -.060 3.180 7750 ---- ---- 2.760A 2.760A 2.870 -.050 2.920 3 7800 ---- ---- 2.540A 2.540A 2.630 -.050 2.680 4 7850 ---- ---- 2.320A 2.320A 2.410 -.040 2.450 7900 ---- ---- 2.130A 2.130A 2.210 -.030 2.240 7950 ---- ---- 1.950A 1.950A 2.030 -.020 2.050 8000 ---- ---- 1.790A 1.790A 1.860 -.020 1.880 9 8050 ---- ---- 1.640A 1.640A 1.700 -.020 1.720 8100 ---- ---- 1.500A 1.500A 1.560 -.010 1.570 8150 ---- ---- 1.390A 1.390A 1.430 -.010 1.440 8200 ---- ---- 1.280A 1.280A 1.310 -.010 1.320 8250 ---- ---- 1.170A 1.170A 1.200 -.010 1.210 8300 ---- ---- 1.080A 1.080A 1.100 UNCH 1.100 8350 ---- ---- .990A .990A 1.010 UNCH 1.010 8400 ---- ---- .910A .910A .930 UNCH .930 3 8450 ---- ---- .830A .830A .850 UNCH .850 8500 ---- ---- .770A .770A .780 UNCH .780 3 8600 ---- ---- .650A .650A .660 UNCH .660 8700 ---- ---- .550A .550A .560 UNCH .560 8800 ---- .480B ---- .480B .480 +.010 .470 8900 ---- ---- ---- ---- .410 +.010 .400 9000 ---- ---- ---- ---- .350 +.010 .340 9100 ---- ---- ---- ---- .310 +.010 .300 9200 ---- ---- ---- ---- .270 +.010 .260 9300 ---- ---- ---- ---- .230 +.010 .220 9400 ---- ---- ---- ---- .210 +.020 .190 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.600 -.120 22.720 5600 ---- ---- ---- ---- 21.620 -.130 21.750 5700 ---- ---- ---- ---- 20.650 -.120 20.770 5800 ---- ---- ---- ---- 19.680 -.120 19.800 5900 ---- ---- ---- ---- 18.710 -.120 18.830 6000 ---- ---- ---- ---- 17.740 -.130 17.870 6100 ---- ---- ---- ---- 16.780 -.120 16.900 6200 ---- ---- ---- ---- 15.810 -.120 15.930 6300 ---- ---- ---- ---- 14.850 -.120 14.970 6400 ---- ---- ---- ---- 13.890 -.120 14.010 6500 ---- ---- ---- ---- 12.940 -.120 13.060 6550 ---- ---- ---- ---- 12.460 -.120 12.580 6600 ---- ---- ---- ---- 11.990 -.120 12.110 6650 ---- ---- ---- ---- 11.520 -.120 11.640 6700 ---- ---- ---- ---- 11.050 -.120 11.170 6750 ---- ---- ---- ---- 10.580 -.120 10.700 6800 ---- ---- ---- ---- 10.120 -.120 10.240 6850 ---- ---- ---- ---- 9.660 -.120 9.780 6900 ---- ---- ---- ---- 9.210 -.120 9.330 6950 ---- ---- ---- ---- 8.770 -.110 8.880 7000 ---- ---- ---- ---- 8.330 -.110 8.440 7050 ---- ---- ---- ---- 7.900 -.110 8.010 7100 ---- ---- ---- ---- 7.470 -.110 7.580 7150 ---- ---- ---- ---- 7.060 -.100 7.160 7200 ---- ---- ---- ---- 6.650 -.100 6.750 7250 ---- ---- ---- ---- 6.250 -.100 6.350 7300 ---- ---- ---- ---- 5.860 -.100 5.960 7350 ---- ---- ---- ---- 5.490 -.090 5.580 7400 ---- ---- ---- ---- 5.120 -.090 5.210 7450 ---- ---- 4.650A 4.650A 4.770 -.090 4.860 7500 ---- ---- 4.320A 4.320A 4.440 -.080 4.520 7550 ---- ---- 3.980A 3.980A 4.120 -.070 4.190 7600 ---- ---- 3.690A 3.690A 3.820 -.060 3.880 7650 ---- ---- 3.410A 3.410A 3.540 -.050 3.590 1 7700 ---- ---- 3.160A 3.160A 3.270 -.050 3.320 50 7750 ---- ---- 2.910A 2.910A 3.020 -.040 3.060 7800 ---- ---- 2.690A 2.690A 2.780 -.040 2.820 7850 ---- ---- 2.470A 2.470A 2.570 -.030 2.600 7900 ---- ---- 2.280A 2.280A 2.370 -.020 2.390 7950 ---- ---- 2.100A 2.100A 2.180 -.020 2.200 8000 ---- ---- 1.930A 1.930A 2.010 -.010 2.020 8050 ---- ---- 1.780A 1.780A 1.850 -.010 1.860 8100 ---- ---- 1.640A 1.640A 1.710 UNCH 1.710 8150 ---- ---- 1.520A 1.520A 1.580 +.010 1.570 8200 ---- ---- 1.410A 1.410A 1.460 +.010 1.450 8250 ---- ---- 1.300A 1.300A 1.350 +.020 1.330 8300 ---- ---- 1.200A 1.200A 1.240 +.010 1.230 8350 ---- ---- 1.110A 1.110A 1.150 +.020 1.130 8400 ---- ---- 1.020A 1.020A 1.070 +.020 1.050 8450 ---- ---- .950A .950A .990 +.020 .970 8500 ---- ---- .880A .880A .920 +.030 .890 8600 ---- .770B .750A .750A .790 +.030 .760 1 8700 ---- .660B .640A .640A .680 +.030 .650 1 8800 ---- ---- .550A .550A .580 +.020 .560 8900 ---- ---- ---- ---- .510 +.030 .480 9000 ---- ---- ---- ---- .440 +.020 .420 9100 ---- ---- ---- ---- .380 +.020 .360 9200 ---- ---- ---- ---- .330 +.010 .320 9300 ---- ---- ---- ---- .290 +.010 .280 9400 ---- ---- ---- ---- .260 +.020 .240 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .150 UNCH .150 1 10100 ---- ---- ---- ---- .130 UNCH .130 10200 ---- ---- ---- ---- .120 UNCH .120 10300 ---- ---- ---- ---- .110 UNCH .110 10400 ---- ---- ---- ---- .100 UNCH .100 10500 ---- ---- ---- ---- .090 UNCH .090 10600 ---- ---- ---- ---- .080 UNCH .080 10700 ---- ---- ---- ---- .070 -.010 .080 5500 ---- ---- ---- ---- 22.480 -.130 22.610 5600 ---- ---- ---- ---- 21.520 -.120 21.640 5700 ---- ---- ---- ---- 20.550 -.120 20.670 5800 ---- ---- ---- ---- 19.580 -.130 19.710 5900 ---- ---- ---- ---- 18.620 -.120 18.740 6000 ---- ---- ---- ---- 17.650 -.120 17.770 6100 ---- ---- ---- ---- 16.690 -.120 16.810 6200 ---- ---- ---- ---- 15.730 -.120 15.850 6300 ---- ---- ---- ---- 14.780 -.120 14.900 6400 ---- ---- ---- ---- 13.830 -.120 13.950 6500 ---- ---- ---- ---- 12.880 -.120 13.000 6550 ---- ---- ---- ---- 12.410 -.120 12.530 6600 ---- ---- ---- ---- 11.950 -.120 12.070 6650 ---- ---- ---- ---- 11.490 -.110 11.600 6700 ---- ---- ---- ---- 11.030 -.110 11.140 6750 ---- ---- ---- ---- 10.570 -.120 10.690 6800 ---- ---- ---- ---- 10.120 -.120 10.240 6850 ---- ---- ---- ---- 9.670 -.120 9.790 6900 ---- ---- ---- ---- 9.230 -.120 9.350 6950 ---- ---- ---- ---- 8.790 -.120 8.910 7000 ---- ---- ---- ---- 8.360 -.120 8.480 7050 ---- ---- ---- ---- 7.930 -.120 8.050 7100 ---- ---- ---- ---- 7.520 -.110 7.630 7150 ---- ---- ---- ---- 7.110 -.110 7.220 7200 ---- ---- ---- ---- 6.710 -.110 6.820 7250 ---- ---- ---- ---- 6.320 -.110 6.430 4 7300 ---- ---- ---- ---- 5.950 -.100 6.050 7350 ---- ---- ---- ---- 5.580 -.090 5.670 7400 ---- ---- ---- ---- 5.230 -.080 5.310 7450 ---- ---- 4.750A 4.750A 4.890 -.080 4.970 7500 ---- ---- 4.430A 4.430A 4.560 -.080 4.640 7550 ---- ---- 4.110A 4.110A 4.250 -.070 4.320 7600 ---- ---- 3.830A 3.830A 3.950 -.060 4.010 7650 ---- ---- 3.550A 3.550A 3.670 -.060 3.730 7700 ---- ---- 3.290A 3.290A 3.400 -.050 3.450 7 7750 ---- ---- 3.050A 3.050A 3.150 -.050 3.200 7800 ---- ---- 2.820A 2.820A 2.920 -.040 2.960 7850 ---- ---- 2.610A 2.610A 2.700 -.030 2.730 7900 ---- ---- 2.420A 2.420A 2.490 -.030 2.520 7950 ---- ---- 2.240A 2.240A 2.310 -.020 2.330 8000 ---- ---- 2.070A 2.070A 2.130 -.020 2.150 50 8050 ---- ---- 1.920A 1.920A 1.980 -.010 1.990 8100 ---- ---- 1.780A 1.780A 1.830 UNCH 1.830 2 8150 ---- ---- 1.650A 1.650A 1.700 +.010 1.690 4 8200 ---- ---- 1.530A 1.530A 1.570 UNCH 1.570 8250 ---- ---- 1.420A 1.420A 1.460 +.010 1.450 3 8300 ---- ---- 1.320A 1.320A 1.360 +.020 1.340 8350 ---- ---- 1.230A 1.230A 1.260 +.020 1.240 8400 ---- 1.160B 1.140A 1.140A 1.180 +.030 1.150 1 8450 ---- 1.080B 1.060A 1.060A 1.100 +.030 1.070 8500 ---- ---- .980A .980A 1.020 +.020 1.000 59 8550 ---- ---- .910A .910A .950 +.020 .930 8600 ---- ---- .850A .850A .890 +.030 .860 8650 ---- ---- .790A .790A .830 +.030 .800 8700 ---- ---- .740A .740A .770 +.020 .750 1 8750 ---- ---- .690A .690A .720 +.020 .700 8800 ---- ---- .640A .640A .670 +.020 .650 8850 ---- ---- .600A .600A .630 +.020 .610 8900 ---- ---- .560A .560A .580 +.010 .570 8950 ---- ---- .520A .520A .550 +.020 .530 9000 ---- ---- ---- ---- .510 +.010 .500 50 9050 ---- ---- ---- ---- .480 +.010 .470 9100 ---- ---- ---- ---- .450 +.010 .440 9150 ---- ---- ---- ---- .420 +.010 .410 9200 ---- ---- ---- ---- .390 +.010 .380 9250 ---- ---- ---- ---- .370 +.010 .360 9300 ---- ---- ---- ---- .340 UNCH .340 9350 ---- ---- ---- ---- .320 UNCH .320 9400 ---- ---- ---- ---- .300 UNCH .300 9450 ---- ---- ---- ---- .280 UNCH .280 9500 ---- ---- ---- ---- .270 +.010 .260 50 9550 ---- ---- ---- ---- .250 UNCH .250 9600 ---- ---- ---- ---- .240 +.010 .230 9650 ---- ---- ---- ---- .220 UNCH .220 9700 ---- ---- ---- ---- .210 UNCH .210 9750 ---- ---- ---- ---- .200 UNCH .200 9800 ---- ---- ---- ---- .190 UNCH .190 9900 ---- ---- ---- ---- .170 UNCH .170 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.410 -.130 22.540 5700 ---- ---- ---- ---- 21.440 -.140 21.580 5800 ---- ---- ---- ---- 20.480 -.130 20.610 5900 ---- ---- ---- ---- 19.520 -.130 19.650 6000 ---- ---- ---- ---- 18.550 -.140 18.690 6100 ---- ---- ---- ---- 17.590 -.140 17.730 6200 ---- ---- ---- ---- 16.640 -.130 16.770 6300 ---- ---- ---- ---- 15.690 -.130 15.820 6400 ---- ---- ---- ---- 14.740 -.130 14.870 6500 ---- ---- ---- ---- 13.800 -.130 13.930 6600 ---- ---- ---- ---- 12.860 -.140 13.000 6650 ---- ---- ---- ---- 12.400 -.130 12.530 6700 ---- ---- ---- ---- 11.940 -.130 12.070 6750 ---- ---- ---- ---- 11.490 -.130 11.620 6800 ---- ---- ---- ---- 11.030 -.130 11.160 6850 ---- ---- ---- ---- 10.580 -.130 10.710 6900 ---- ---- ---- ---- 10.140 -.130 10.270 6950 ---- ---- ---- ---- 9.700 -.130 9.830 7000 ---- ---- ---- ---- 9.270 -.120 9.390 7050 ---- ---- ---- ---- 8.840 -.120 8.960 7100 ---- ---- ---- ---- 8.420 -.120 8.540 7150 ---- ---- ---- ---- 8.010 -.110 8.120 7200 ---- ---- ---- ---- 7.600 -.110 7.710 7250 ---- ---- ---- ---- 7.200 -.110 7.310 7300 ---- ---- ---- ---- 6.810 -.110 6.920 7350 ---- ---- ---- ---- 6.430 -.100 6.530 7400 ---- ---- ---- ---- 6.060 -.100 6.160 7450 ---- ---- ---- ---- 5.700 -.090 5.790 7500 ---- ---- 5.220A 5.220A 5.350 -.090 5.440 7550 ---- ---- 4.890A 4.890A 5.020 -.080 5.100 7600 ---- ---- 4.530A 4.530A 4.690 -.080 4.770 7650 ---- ---- 4.230A 4.230A 4.380 -.070 4.450 7700 ---- ---- 3.940A 3.940A 4.090 -.070 4.160 7750 ---- ---- 3.680A 3.680A 3.810 -.060 3.870 7800 ---- ---- 3.430A 3.430A 3.550 -.050 3.600 7850 ---- ---- 3.210A 3.210A 3.300 -.050 3.350 7900 ---- ---- 2.980A 2.980A 3.070 -.040 3.110 7950 ---- ---- 2.760A 2.760A 2.860 -.030 2.890 8000 ---- ---- 2.550A 2.550A 2.660 -.020 2.680 1 8050 ---- ---- 2.380A 2.380A 2.470 -.020 2.490 8100 ---- ---- 2.210A 2.210A 2.300 -.010 2.310 8150 ---- ---- 2.060A 2.060A 2.130 -.020 2.150 8200 ---- ---- 1.920A 1.920A 1.980 -.020 2.000 8250 ---- ---- 1.790A 1.790A 1.850 UNCH 1.850 8300 ---- ---- 1.670A 1.670A 1.720 UNCH 1.720 8350 ---- ---- 1.550A 1.550A 1.600 UNCH 1.600 8400 ---- ---- 1.450A 1.450A 1.490 UNCH 1.490 8450 ---- ---- 1.350A 1.350A 1.390 UNCH 1.390 8500 ---- ---- 1.260A 1.260A 1.300 +.010 1.290 8550 ---- ---- 1.170A 1.170A 1.210 +.010 1.200 8600 ---- ---- 1.090A 1.090A 1.140 +.020 1.120 8700 ---- ---- .950A .950A 1.000 +.020 .980 8800 ---- ---- .830A .830A .880 +.020 .860 8900 ---- ---- .730A .730A .770 +.020 .750 9000 ---- ---- .640A .640A .690 +.030 .660 9100 ---- ---- .570A .570A .610 +.030 .580 9200 ---- ---- ---- ---- .540 +.030 .510 9300 ---- ---- ---- ---- .490 +.030 .460 9400 ---- ---- ---- ---- .440 +.030 .410 9500 ---- ---- ---- ---- .390 +.030 .360 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.410 -.140 20.550 5900 ---- ---- ---- ---- 19.460 -.130 19.590 6000 ---- ---- ---- ---- 18.500 -.140 18.640 6100 ---- ---- ---- ---- 17.550 -.130 17.680 6200 ---- ---- ---- ---- 16.600 -.140 16.740 6300 ---- ---- ---- ---- 15.660 -.130 15.790 6400 ---- ---- ---- ---- 14.720 -.130 14.850 6500 ---- ---- ---- ---- 13.790 -.130 13.920 6600 ---- ---- ---- ---- 12.860 -.140 13.000 6700 ---- ---- ---- ---- 11.950 -.140 12.090 6750 ---- ---- ---- ---- 11.500 -.130 11.630 6800 ---- ---- ---- ---- 11.050 -.140 11.190 6850 ---- ---- ---- ---- 10.610 -.130 10.740 6900 ---- ---- ---- ---- 10.170 -.130 10.300 6950 ---- ---- ---- ---- 9.740 -.120 9.860 7000 ---- ---- ---- ---- 9.310 -.120 9.430 7050 ---- ---- ---- ---- 8.880 -.130 9.010 7100 ---- ---- ---- ---- 8.470 -.120 8.590 7150 ---- ---- ---- ---- 8.060 -.120 8.180 7200 ---- ---- ---- ---- 7.650 -.120 7.770 7250 ---- ---- ---- ---- 7.260 -.110 7.370 7300 ---- ---- ---- ---- 6.880 -.100 6.980 7350 ---- ---- ---- ---- 6.500 -.100 6.600 7400 ---- ---- ---- ---- 6.130 -.100 6.230 7450 ---- ---- ---- ---- 5.780 -.090 5.870 7500 ---- ---- 5.300A 5.300A 5.440 -.080 5.520 7550 ---- ---- 4.980A 4.980A 5.100 -.090 5.190 7600 ---- ---- 4.630A 4.630A 4.790 -.070 4.860 7650 ---- ---- 4.320A 4.320A 4.480 -.070 4.550 7700 ---- ---- 4.050A 4.050A 4.190 -.070 4.260 7750 ---- ---- 3.810A 3.810A 3.910 -.070 3.980 7800 ---- ---- 3.530A 3.530A 3.650 -.060 3.710 7850 ---- ---- 3.310A 3.310A 3.410 -.050 3.460 7900 ---- ---- 3.110A 3.110A 3.180 -.040 3.220 7950 ---- ---- 2.870A 2.870A 2.960 -.040 3.000 8000 ---- ---- 2.670A 2.670A 2.760 -.040 2.800 8050 ---- ---- 2.490A 2.490A 2.580 -.020 2.600 8100 ---- ---- 2.330A 2.330A 2.400 -.030 2.430 8150 ---- ---- 2.170A 2.170A 2.240 -.020 2.260 8200 ---- ---- 2.030A 2.030A 2.100 -.010 2.110 8250 ---- ---- 1.890A 1.890A 1.960 UNCH 1.960 8300 ---- ---- 1.770A 1.770A 1.830 UNCH 1.830 8350 ---- ---- 1.650A 1.650A 1.710 UNCH 1.710 8400 ---- ---- 1.550A 1.550A 1.600 +.010 1.590 8450 ---- ---- 1.440A 1.440A 1.500 +.010 1.490 8500 ---- ---- 1.350A 1.350A 1.410 +.020 1.390 1 8550 ---- ---- 1.260A 1.260A 1.330 +.030 1.300 8600 ---- ---- 1.180A 1.180A 1.240 +.020 1.220 8700 ---- ---- 1.040A 1.040A 1.100 +.030 1.070 8800 ---- ---- .910A .910A .970 +.030 .940 8900 ---- ---- .810A .810A .870 +.050 .820 9000 ---- ---- .710A .710A .770 +.040 .730 9100 ---- ---- .630A .630A .690 +.050 .640 9200 ---- ---- ---- ---- .620 +.050 .570 9300 ---- ---- ---- ---- .560 +.060 .500 9400 ---- ---- ---- ---- .500 +.050 .450 9500 ---- ---- ---- ---- .450 +.050 .400 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .330 +.030 .300 10 10 10100 ---- ---- ---- ---- .310 +.030 .280 10200 ---- ---- ---- ---- .280 +.020 .260 10300 ---- ---- ---- ---- .260 +.020 .240 10400 ---- ---- ---- ---- .250 +.030 .220 10500 ---- ---- ---- ---- .230 +.020 .210 5600 ---- ---- ---- ---- 22.230 -.140 22.370 5700 ---- ---- ---- ---- 21.280 -.140 21.420 5800 ---- ---- ---- ---- 20.330 -.130 20.460 5900 ---- ---- ---- ---- 19.380 -.130 19.510 6000 ---- ---- ---- ---- 18.430 -.140 18.570 6100 ---- ---- ---- ---- 17.490 -.130 17.620 6200 ---- ---- ---- ---- 16.550 -.130 16.680 6300 ---- ---- ---- ---- 15.610 -.130 15.740 6400 ---- ---- ---- ---- 14.680 -.140 14.820 6500 ---- ---- ---- ---- 13.760 -.130 13.890 6600 ---- ---- ---- ---- 12.850 -.130 12.980 6650 ---- ---- ---- ---- 12.390 -.140 12.530 6700 ---- ---- ---- ---- 11.950 -.130 12.080 6750 ---- ---- ---- ---- 11.500 -.130 11.630 6800 ---- ---- ---- ---- 11.060 -.130 11.190 6850 ---- ---- ---- ---- 10.620 -.130 10.750 6900 ---- ---- ---- ---- 10.180 -.130 10.310 6950 ---- ---- ---- ---- 9.750 -.130 9.880 7000 ---- ---- ---- ---- 9.330 -.130 9.460 5 7050 ---- ---- ---- ---- 8.910 -.130 9.040 7100 ---- ---- ---- ---- 8.500 -.120 8.620 7150 ---- ---- ---- ---- 8.090 -.120 8.210 7200 ---- ---- ---- ---- 7.690 -.120 7.810 7250 ---- ---- ---- ---- 7.300 -.120 7.420 7300 ---- ---- ---- ---- 6.920 -.110 7.030 7350 ---- ---- ---- ---- 6.550 -.110 6.660 7400 ---- ---- ---- ---- 6.190 -.100 6.290 7450 ---- ---- 5.710A 5.710A 5.840 -.100 5.940 7500 ---- ---- 5.380A 5.380A 5.510 -.080 5.590 7550 ---- ---- 5.060A 5.060A 5.180 -.080 5.260 7600 ---- ---- 4.730A 4.730A 4.870 -.080 4.950 7650 ---- ---- 4.450A 4.450A 4.580 -.060 4.640 3 7700 ---- ---- 4.170A 4.170A 4.290 -.060 4.350 7750 ---- ---- 3.900A 3.900A 4.020 -.060 4.080 7800 ---- ---- 3.670A 3.670A 3.760 -.050 3.810 2 7850 ---- ---- 3.420A 3.420A 3.510 -.060 3.570 7900 ---- ---- 3.200A 3.200A 3.290 -.040 3.330 7950 ---- ---- 2.980A 2.980A 3.080 -.030 3.110 8000 ---- ---- 2.790A 2.790A 2.880 -.020 2.900 1 8050 ---- ---- 2.610A 2.610A 2.700 UNCH 2.700 8100 ---- ---- 2.440A 2.440A 2.530 +.010 2.520 8150 ---- ---- 2.280A 2.280A 2.370 +.020 2.350 8200 ---- ---- 2.140A 2.140A 2.220 +.020 2.200 8250 ---- ---- 2.000A 2.000A 2.080 +.030 2.050 8300 ---- ---- 1.870A 1.870A 1.950 +.030 1.920 33 8350 ---- ---- 1.760A 1.760A 1.830 +.040 1.790 8400 ---- ---- 1.640A 1.640A 1.720 +.040 1.680 3 8450 ---- ---- 1.540A 1.540A 1.610 +.040 1.570 8500 ---- ---- 1.450A 1.450A 1.510 +.040 1.470 10 8550 ---- ---- 1.360A 1.360A 1.420 +.040 1.380 8600 ---- ---- 1.270A 1.270A 1.340 +.040 1.300 8650 ---- ---- 1.200A 1.200A 1.260 +.040 1.220 8700 ---- ---- 1.120A 1.120A 1.190 +.040 1.150 33 8750 ---- ---- 1.060A 1.060A 1.120 +.040 1.080 8800 ---- ---- .990A .990A 1.060 +.040 1.020 1 8850 ---- ---- .940A .940A 1.000 +.040 .960 8900 ---- ---- .880A .880A .950 +.050 .900 8950 ---- ---- .830A .830A .900 +.050 .850 9000 ---- ---- .780A .780A .850 +.040 .810 9050 ---- ---- .740A .740A .800 +.040 .760 9100 ---- ---- .700A .700A .760 +.040 .720 9150 ---- ---- .660A .660A .720 +.040 .680 9200 ---- ---- .620A .620A .690 +.040 .650 9250 ---- ---- .600A .600A .650 +.040 .610 9300 ---- ---- ---- ---- .620 +.040 .580 9350 ---- ---- ---- ---- .590 +.040 .550 9400 ---- ---- ---- ---- .560 +.040 .520 9450 ---- ---- ---- ---- .540 +.040 .500 9500 ---- ---- ---- ---- .510 +.040 .470 10 9550 ---- ---- ---- ---- .490 +.040 .450 9600 ---- ---- ---- ---- .470 +.040 .430 9700 ---- ---- ---- ---- .430 +.040 .390 9800 ---- ---- ---- ---- .390 +.030 .360 9900 ---- ---- ---- ---- .360 +.030 .330 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.490 UNCH ---- 6600 ---- ---- ---- ---- 13.580 -.140 13.720 6700 ---- ---- ---- ---- 12.680 -.130 12.810 6800 ---- ---- ---- ---- 11.790 -.130 11.920 6900 ---- ---- ---- ---- 10.910 -.130 11.040 7000 ---- ---- ---- ---- 10.050 -.120 10.170 7100 ---- ---- ---- ---- 9.210 -.120 9.330 7200 ---- ---- ---- ---- 8.390 -.110 8.500 7300 ---- ---- ---- ---- 7.600 -.100 7.700 7400 ---- ---- ---- ---- 6.840 -.100 6.940 7500 ---- ---- ---- ---- 6.120 -.090 6.210 7550 ---- ---- 5.810A 5.810A 5.780 -.090 5.870 7600 ---- ---- 5.480A 5.480A 5.450 -.080 5.530 7650 ---- ---- 5.170A 5.170A 5.130 -.080 5.210 7700 ---- ---- 4.870A 4.870A 4.830 -.070 4.900 7750 ---- ---- 4.580A 4.580A 4.530 -.080 4.610 7800 ---- ---- 4.310A 4.310A 4.250 -.080 4.330 7850 ---- ---- 4.050A 4.050A 3.980 -.080 4.060 7900 ---- 3.830B ---- ---- 3.730 -.070 3.800 7950 ---- 3.590B ---- 3.590B 3.520 -.050 3.570 8000 ---- ---- ---- ---- 3.330 -.020 3.350 8050 ---- ---- 3.110A 3.110A 3.160 UNCH 3.160 8100 ---- ---- 2.920A 2.920A 3.000 +.030 2.970 8150 ---- ---- 2.740A 2.740A 2.820 +.030 2.790 8200 ---- ---- 2.570A 2.570A 2.650 +.030 2.620 8250 ---- ---- 2.410A 2.410A 2.480 +.030 2.450 8300 ---- ---- 2.260A 2.260A 2.320 +.020 2.300 8350 ---- ---- 2.130A 2.130A 2.180 +.020 2.160 8400 ---- ---- 2.000A 2.000A 2.050 +.030 2.020 8450 ---- ---- 1.880A 1.880A 1.930 +.030 1.900 8500 ---- ---- 1.770A 1.770A 1.820 +.040 1.780 8550 ---- ---- 1.660A 1.660A 1.720 +.050 1.670 8600 ---- ---- 1.560A 1.560A 1.620 +.050 1.570 8700 ---- ---- 1.380A 1.380A 1.440 +.050 1.390 8800 ---- ---- ---- ---- 1.280 +.050 1.230 8900 ---- ---- ---- ---- 1.140 +.050 1.090 9000 ---- ---- ---- ---- 1.020 +.050 .970 9100 ---- ---- ---- ---- .910 +.040 .870 9200 ---- ---- ---- ---- .820 +.040 .780 9300 ---- ---- ---- ---- .740 +.040 .700 9400 ---- ---- ---- ---- .660 +.030 .630 9500 ---- ---- ---- ---- .600 +.030 .570 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .420 +.010 .410 10100 ---- ---- ---- ---- .390 +.020 .370 10200 ---- ---- ---- ---- .370 +.030 .340 10300 ---- ---- ---- ---- .350 +.040 .310 10400 ---- ---- ---- ---- .330 +.040 .290 10500 ---- ---- ---- ---- .310 +.050 .260 5700 ---- ---- ---- ---- 21.840 -.130 21.970 5800 ---- ---- ---- ---- 20.890 -.140 21.030 5900 ---- ---- ---- ---- 19.960 -.130 20.090 6000 ---- ---- ---- ---- 19.020 -.130 19.150 6100 ---- ---- ---- ---- 18.090 -.130 18.220 6200 ---- ---- ---- ---- 17.160 -.130 17.290 6300 ---- ---- ---- ---- 16.240 -.130 16.370 6400 ---- ---- ---- ---- 15.320 -.130 15.450 6500 ---- ---- ---- ---- 14.410 -.130 14.540 6600 ---- ---- ---- ---- 13.510 -.130 13.640 6650 ---- ---- ---- ---- 13.070 -.130 13.200 6700 ---- ---- ---- ---- 12.630 -.130 12.760 6750 ---- ---- ---- ---- 12.190 -.130 12.320 6800 ---- ---- ---- ---- 11.760 -.120 11.880 6850 ---- ---- ---- ---- 11.330 -.120 11.450 6900 ---- ---- ---- ---- 10.900 -.120 11.020 6950 ---- ---- ---- ---- 10.480 -.120 10.600 7000 ---- ---- ---- ---- 10.060 -.120 10.180 7050 ---- ---- ---- ---- 9.650 -.120 9.770 7100 ---- ---- ---- ---- 9.240 -.120 9.360 7150 ---- ---- ---- ---- 8.840 -.120 8.960 7200 ---- ---- ---- ---- 8.450 -.120 8.570 7250 ---- ---- ---- ---- 8.060 -.120 8.180 7300 ---- ---- ---- ---- 7.680 -.110 7.790 7350 ---- ---- ---- ---- 7.310 -.110 7.420 7400 ---- ---- ---- ---- 6.950 -.100 7.050 7450 ---- ---- ---- ---- 6.590 -.090 6.680 7500 ---- ---- 6.270A 6.270A 6.240 -.080 6.320 7550 ---- ---- 5.940A 5.940A 5.900 -.070 5.970 33 7600 ---- ---- 5.620A 5.620A 5.570 -.060 5.630 4 7650 ---- ---- ---- ---- 5.250 -.050 5.300 33 7700 ---- ---- ---- ---- 4.940 -.050 4.990 7750 ---- 4.700B ---- 4.700B 4.650 -.040 4.690 7800 ---- 4.430B ---- 4.430B 4.380 -.030 4.410 7850 ---- 4.170B ---- 4.170B 4.130 -.030 4.160 1 7900 ---- 4.000B ---- ---- 3.890 -.040 3.930 7950 ---- ---- 3.730A 3.730A 3.680 -.060 3.740 8000 ---- ---- 3.510A 3.510A 3.490 -.060 3.550 8050 ---- ---- 3.290A 3.290A 3.310 -.060 3.370 15 8100 ---- ---- 3.090A 3.090A 3.140 -.030 3.170 8150 ---- ---- 2.900A 2.900A 2.970 UNCH 2.970 8200 ---- ---- 2.730A 2.730A 2.810 +.020 2.790 8250 ---- ---- 2.570A 2.570A 2.640 +.010 2.630 8300 ---- ---- 2.430A 2.430A 2.490 +.020 2.470 8350 ---- ---- 2.290A 2.290A 2.340 +.010 2.330 8400 ---- ---- 2.160A 2.160A 2.200 +.010 2.190 8450 ---- ---- 2.040A 2.040A 2.070 UNCH 2.070 8500 ---- ---- 1.920A 1.920A 1.950 UNCH 1.950 10 8550 ---- ---- 1.810A 1.810A 1.830 -.010 1.840 8600 ---- ---- 1.710A 1.710A 1.730 UNCH 1.730 8650 ---- ---- 1.610A 1.610A 1.630 -.010 1.640 8700 ---- ---- 1.530A 1.530A 1.550 +.010 1.540 3 8750 ---- ---- 1.440A 1.440A 1.470 +.010 1.460 1 8800 ---- ---- 1.360A 1.360A 1.400 +.020 1.380 2 8850 ---- ---- 1.290A 1.290A 1.340 +.040 1.300 8900 ---- ---- 1.220A 1.220A 1.290 +.060 1.230 8950 ---- ---- 1.160A 1.160A 1.240 +.070 1.170 9000 ---- ---- 1.100A 1.100A 1.190 +.080 1.110 9050 ---- ---- 1.040A 1.040A 1.140 +.090 1.050 9100 1.100 1.100 .990A 1.100 1.090 +.090 1 1.000 6 9150 ---- ---- ---- ---- 1.030 +.090 .940 4 9200 ---- ---- .890A .890A .960 +.060 .900 9250 ---- ---- ---- ---- .900 +.050 .850 9300 ---- ---- ---- ---- .840 +.030 .810 9350 ---- ---- ---- ---- .780 +.010 .770 9400 ---- ---- ---- ---- .730 UNCH .730 9450 ---- ---- ---- ---- .690 UNCH .690 9500 ---- ---- ---- ---- .650 -.010 .660 2 9550 ---- ---- ---- ---- .610 -.020 .630 9600 ---- ---- ---- ---- .580 -.020 .600 9700 ---- ---- ---- ---- .530 -.010 .540 9800 ---- ---- ---- ---- .490 UNCH .490 9900 ---- ---- ---- ---- .450 UNCH .450 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.420 -.150 21.570 5900 ---- ---- ---- ---- 20.490 -.150 20.640 6000 ---- ---- ---- ---- 19.570 -.140 19.710 6100 ---- ---- ---- ---- 18.650 -.140 18.790 6200 ---- ---- ---- ---- 17.730 -.140 17.870 6300 ---- ---- ---- ---- 16.810 -.140 16.950 6400 ---- ---- ---- ---- 15.900 -.140 16.040 6500 ---- ---- ---- ---- 15.000 -.140 15.140 6600 ---- ---- ---- ---- 14.100 -.140 14.240 6700 ---- ---- ---- ---- 13.220 -.130 13.350 6750 ---- ---- ---- ---- 12.780 -.130 12.910 6800 ---- ---- ---- ---- 12.340 -.130 12.470 6850 ---- ---- ---- ---- 11.910 -.130 12.040 6900 ---- ---- ---- ---- 11.480 -.130 11.610 6950 ---- ---- ---- ---- 11.050 -.130 11.180 7000 ---- ---- ---- ---- 10.630 -.130 10.760 7050 ---- ---- ---- ---- 10.220 -.130 10.350 7100 ---- ---- ---- ---- 9.810 -.130 9.940 7150 ---- ---- ---- ---- 9.420 -.120 9.540 7200 ---- ---- ---- ---- 9.030 -.120 9.150 7250 ---- ---- ---- ---- 8.650 -.120 8.770 7300 ---- ---- ---- ---- 8.280 -.120 8.400 7350 ---- ---- ---- ---- 7.920 -.120 8.040 7400 ---- ---- ---- ---- 7.570 -.120 7.690 7450 ---- ---- ---- ---- 7.230 -.110 7.340 7500 ---- ---- ---- ---- 6.900 -.110 7.010 7550 ---- ---- ---- ---- 6.580 -.110 6.690 7600 ---- ---- ---- ---- 6.270 -.110 6.380 7650 ---- ---- ---- ---- 5.970 -.100 6.070 7700 ---- ---- ---- ---- 5.680 -.100 5.780 7750 ---- ---- ---- ---- 5.400 -.100 5.500 7800 ---- ---- ---- ---- 5.130 -.100 5.230 7850 ---- ---- ---- ---- 4.870 -.090 4.960 7900 ---- ---- ---- ---- 4.620 -.090 4.710 7950 ---- ---- ---- ---- 4.390 -.080 4.470 8000 ---- ---- ---- ---- 4.160 -.080 4.240 8050 ---- ---- ---- ---- 3.950 -.080 4.030 8100 ---- ---- ---- ---- 3.740 -.080 3.820 8150 ---- ---- ---- ---- 3.550 -.070 3.620 8200 ---- ---- ---- ---- 3.370 -.070 3.440 8250 ---- ---- ---- ---- 3.190 -.070 3.260 8300 ---- ---- ---- ---- 3.030 -.070 3.100 8350 ---- ---- ---- ---- 2.880 -.060 2.940 8400 ---- ---- ---- ---- 2.730 -.060 2.790 8450 ---- ---- ---- ---- 2.590 -.060 2.650 8500 ---- ---- ---- ---- 2.460 -.060 2.520 8550 ---- ---- ---- ---- 2.340 -.050 2.390 8600 ---- ---- ---- ---- 2.220 -.050 2.270 8650 ---- ---- ---- ---- 2.110 -.050 2.160 8700 ---- ---- ---- ---- 2.000 -.050 2.050 8800 ---- ---- ---- ---- 1.810 -.050 1.860 8900 ---- ---- ---- ---- 1.640 -.040 1.680 9000 ---- ---- ---- ---- 1.480 -.040 1.520 9100 ---- ---- ---- ---- 1.340 -.040 1.380 9200 ---- ---- ---- ---- 1.220 -.030 1.250 9300 ---- ---- ---- ---- 1.110 -.030 1.140 9400 ---- ---- ---- ---- 1.010 -.030 1.040 9500 ---- ---- ---- ---- .920 -.030 .950 9600 ---- ---- ---- ---- .840 -.020 .860 9700 ---- ---- ---- ---- .770 -.020 .790 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.160 -.160 21.320 6000 ---- ---- ---- ---- 20.250 -.160 20.410 6100 ---- ---- ---- ---- 19.350 -.150 19.500 6200 ---- ---- ---- ---- 18.440 -.160 18.600 6300 ---- ---- ---- ---- 17.550 -.150 17.700 6400 ---- ---- ---- ---- 16.650 -.160 16.810 6500 ---- ---- ---- ---- 15.770 -.150 15.920 6600 ---- ---- ---- ---- 14.900 -.150 15.050 6700 ---- ---- ---- ---- 14.050 -.140 14.190 6800 ---- ---- ---- ---- 13.200 -.150 13.350 6850 ---- ---- ---- ---- 12.780 -.150 12.930 6900 ---- ---- ---- ---- 12.370 -.140 12.510 6950 ---- ---- ---- ---- 11.960 -.140 12.100 7000 ---- ---- ---- ---- 11.560 -.140 11.700 7050 ---- ---- ---- ---- 11.160 -.140 11.300 7100 ---- ---- ---- ---- 10.760 -.140 10.900 7150 ---- ---- ---- ---- 10.380 -.130 10.510 7200 ---- ---- ---- ---- 10.000 -.130 10.130 7250 ---- ---- ---- ---- 9.630 -.130 9.760 7300 ---- ---- ---- ---- 9.270 -.130 9.400 7350 ---- ---- ---- ---- 8.920 -.130 9.050 7400 ---- ---- ---- ---- 8.580 -.130 8.710 7450 ---- ---- ---- ---- 8.250 -.120 8.370 7500 ---- ---- ---- ---- 7.930 -.120 8.050 7550 ---- ---- ---- ---- 7.620 -.120 7.740 7600 ---- ---- ---- ---- 7.320 -.110 7.430 7650 ---- ---- ---- ---- 7.020 -.120 7.140 7700 ---- ---- ---- ---- 6.740 -.110 6.850 7750 ---- ---- ---- ---- 6.460 -.110 6.570 7800 ---- ---- ---- ---- 6.190 -.110 6.300 7850 ---- ---- ---- ---- 5.930 -.110 6.040 7900 ---- ---- ---- ---- 5.680 -.100 5.780 7950 ---- ---- ---- ---- 5.440 -.100 5.540 8000 ---- ---- ---- ---- 5.210 -.100 5.310 8050 ---- ---- ---- ---- 4.990 -.090 5.080 8100 ---- ---- ---- ---- 4.780 -.090 4.870 8150 ---- ---- ---- ---- 4.570 -.090 4.660 8200 ---- ---- ---- ---- 4.380 -.090 4.470 8250 ---- ---- ---- ---- 4.200 -.080 4.280 8300 ---- ---- ---- ---- 4.020 -.080 4.100 8350 ---- ---- ---- ---- 3.860 -.070 3.930 8400 ---- ---- ---- ---- 3.700 -.070 3.770 8450 ---- ---- ---- ---- 3.550 -.070 3.620 8500 ---- ---- ---- ---- 3.400 -.070 3.470 8550 ---- ---- ---- ---- 3.260 -.070 3.330 8600 ---- ---- ---- ---- 3.130 -.070 3.200 8650 ---- ---- ---- ---- 3.000 -.070 3.070 8700 ---- ---- ---- ---- 2.880 -.060 2.940 8750 ---- ---- ---- ---- 2.770 -.060 2.830 8800 ---- ---- ---- ---- 2.660 -.050 2.710 8900 ---- ---- ---- ---- 2.450 -.050 2.500 9000 ---- ---- ---- ---- 2.260 -.050 2.310 9100 ---- ---- ---- ---- 2.090 -.050 2.140 9200 ---- ---- ---- ---- 1.930 -.050 1.980 9300 ---- ---- ---- ---- 1.790 -.040 1.830 9400 ---- ---- ---- ---- 1.660 -.040 1.700 9500 ---- ---- ---- ---- 1.540 -.030 1.570 9600 ---- ---- ---- ---- 1.430 -.030 1.460 9700 ---- ---- ---- ---- 1.330 -.030 1.360 9800 ---- ---- ---- ---- 1.240 -.030 1.270 JPU DEC24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 16.000 -.180 16.180 6600 ---- ---- ---- ---- 15.080 -.180 15.260 6700 ---- ---- ---- ---- 14.160 -.170 14.330 6800 ---- ---- ---- ---- 13.230 -.180 13.410 6900 ---- ---- ---- ---- 12.310 -.180 12.490 7000 ---- ---- ---- ---- 11.390 -.170 11.560 7100 ---- ---- ---- ---- 10.470 -.170 10.640 7200 ---- ---- ---- ---- 9.550 -.170 9.720 7300 ---- ---- ---- ---- 8.630 -.170 8.800 7400 ---- ---- ---- ---- 7.710 -.170 7.880 7450 ---- ---- ---- ---- 7.250 -.170 7.420 7500 ---- ---- ---- ---- 6.800 -.160 6.960 7550 ---- ---- ---- ---- 6.340 -.170 6.510 7600 ---- ---- ---- ---- 5.890 -.160 6.050 7650 ---- ---- ---- ---- 5.440 -.160 5.600 7700 ---- ---- ---- ---- 4.990 -.160 5.150 7750 ---- ---- ---- ---- 4.550 -.160 4.710 7800 ---- ---- ---- ---- 4.110 -.160 4.270 7850 ---- ---- ---- ---- 3.680 -.160 3.840 7900 ---- ---- ---- ---- 3.270 -.140 3.410 7950 ---- ---- ---- ---- 2.860 -.140 3.000 8000 ---- ---- ---- ---- 2.480 -.130 2.610 8050 ---- ---- ---- ---- 2.120 -.120 2.240 8100 ---- ---- ---- ---- 1.780 -.120 1.900 8150 ---- ---- ---- ---- 1.480 -.110 1.590 8200 ---- ---- ---- ---- 1.220 -.090 1.310 8250 ---- ---- ---- ---- .990 -.080 1.070 8300 ---- ---- ---- ---- .790 -.070 .860 8350 ---- ---- ---- ---- .630 -.060 .690 8400 ---- ---- ---- ---- .490 -.050 .540 8450 ---- ---- ---- ---- .390 -.040 .430 8500 ---- ---- ---- ---- .310 -.040 .350 8550 ---- ---- ---- ---- .250 -.030 .280 8600 ---- ---- ---- ---- .210 -.020 .230 8650 ---- ---- ---- ---- .170 -.020 .190 8700 ---- ---- ---- ---- .140 -.020 .160 8750 ---- ---- ---- ---- .120 -.020 .140 8800 ---- ---- ---- ---- .110 -.010 .120 8850 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .050 -.010 .060 9200 ---- ---- ---- ---- .040 -.005 .045 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .020 -.005 .025 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1536 1789 38841 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.800 +.120 23.680 10100 ---- ---- ---- ---- 24.800 +.120 24.680 10200 ---- ---- ---- ---- 25.800 +.130 25.670 10300 ---- ---- ---- ---- 26.790 +.120 26.670 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 35 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1806 6100 ---- ---- ---- ---- CAB UNCH CAB 148 6200 ---- ---- ---- ---- CAB UNCH CAB 48 6300 ---- ---- ---- ---- CAB UNCH CAB 2337 6350 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 80 6450 ---- ---- ---- ---- CAB UNCH CAB 12 6500 ---- ---- ---- ---- CAB UNCH CAB 1710 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 122 6650 ---- ---- ---- ---- CAB UNCH CAB 5 6700 ---- ---- ---- ---- CAB UNCH CAB 70 6750 ---- ---- ---- ---- CAB UNCH CAB 255 6800 .010 .010 .010 .010 .005 UNCH 3 .005 60 6850 ---- ---- ---- ---- .005 UNCH .005 55 6900 ---- ---- ---- ---- .005 UNCH .005 1029 6950 ---- ---- ---- ---- .010 UNCH .010 79 7000 ---- ---- ---- ---- .015 UNCH .015 113 7050 ---- ---- ---- ---- .025 UNCH .025 188 7100 ---- .040B ---- .040B .035 UNCH .035 97 7150 ---- .060B ---- .060B .050 UNCH .050 21 161 7200 .070 .090B .070 .070 .080 +.010 3 .070 682 7250 ---- .120B ---- .120B .110 +.010 .100 1 771 7300 .170 .180 .170 .170 .160 +.010 14 .150 3 840 7350 .220 .260B .220 .240 .240 +.030 27 .210 19 759 7400 .350 .360 .340 .330A .330 +.030 20 .300 8 1369 7425 ---- ---- ---- .430B .390 UNCH ---- 7450 .430 .510B .430 .470 .460 +.040 36 .420 1 261 7475 .570 .590 .550 .570B .540 +.050 9 .490 137 7500 .650 .680B .640 .660B .620 +.040 9 .580 1 739 7525 ---- .780B ---- .780B .710 +.050 .660 75 157 7550 ---- .900B ---- .900B .820 +.060 .760 4 256 7575 ---- 1.020B ---- 1.020B .930 +.060 .870 96 7600 1.120 1.160 1.060 1.040A 1.050 +.060 989 .990 3 2115 7625 ---- 1.290B ---- 1.290B 1.190 +.070 1.120 6 6 7650 ---- 1.440B ---- 1.440B 1.330 +.080 1 1.250 4 915 7675 ---- 1.600B ---- 1.600B 1.480 +.080 1.400 7700 1.630 1.760B 1.630 1.610A 1.630 +.080 65 1.550 1 78 7725 ---- 1.930B ---- 1.930B 1.800 +.080 1 1.720 1 1 7750 ---- 2.110B ---- 2.110B 1.970 +.080 1.890 67 7775 ---- 2.300B ---- 2.300B 2.160 +.100 2.060 7800 ---- 2.500B ---- 2.500B 2.340 +.090 2.250 5 7825 ---- 2.700B ---- 2.700B 2.540 +.100 2.440 7850 ---- 2.900B ---- 2.900B 2.740 +.100 2.640 1 7875 ---- 3.120B ---- 3.120B 2.940 +.100 2.840 7900 ---- 3.330B ---- 3.330B 3.150 +.110 3.040 3 7950 ---- 3.770B ---- 3.770B 3.590 +.120 3.470 1 8000 ---- 4.230B ---- 4.230B 4.030 +.110 3.920 3 8050 ---- 4.690B ---- 4.690B 4.490 +.120 4.370 8100 ---- 5.160B ---- 5.160B 4.960 +.120 4.840 8150 ---- 5.640B ---- 5.640B 5.430 +.120 5.310 8200 ---- 6.130B ---- 6.130B 5.910 +.120 5.790 8250 ---- 6.620B ---- 6.620B 6.400 +.120 6.280 8300 ---- 7.110B ---- 7.110B 6.890 +.130 6.760 3 8350 ---- 7.600B ---- 7.600B 7.380 +.120 7.260 8400 ---- 8.090B ---- 8.090B 7.870 +.120 7.750 8450 ---- 8.590B ---- 8.590B 8.360 +.120 8.240 8500 ---- 9.080B ---- 9.080B 8.860 +.120 8.740 8550 ---- 9.580B ---- 9.580B 9.350 +.120 9.230 8600 ---- 10.080B ---- 10.080B 9.850 +.120 9.730 8650 ---- 10.510B ---- 10.510B 10.350 +.130 10.220 8700 ---- 10.910B ---- 10.910B 10.840 +.120 10.720 8750 ---- ---- ---- ---- 11.340 +.120 11.220 8800 ---- ---- ---- ---- 11.840 +.120 11.720 8850 ---- ---- ---- ---- 12.340 +.130 12.210 8900 ---- ---- ---- ---- 12.830 +.120 12.710 8950 ---- ---- ---- ---- 13.330 +.120 13.210 9000 ---- ---- ---- ---- 13.830 +.120 13.710 9050 ---- ---- ---- ---- 14.330 +.120 14.210 9100 ---- ---- ---- ---- 14.830 +.130 14.700 9150 ---- ---- ---- ---- 15.320 +.120 15.200 9200 ---- ---- ---- ---- 15.820 +.120 15.700 9250 ---- ---- ---- ---- 16.320 +.120 16.200 9300 ---- ---- ---- ---- 16.820 +.120 16.700 9350 ---- ---- ---- ---- 17.320 +.120 17.200 9400 ---- ---- ---- ---- 17.820 +.120 17.700 9500 ---- ---- ---- ---- 18.810 +.120 18.690 9600 ---- ---- ---- ---- 19.810 +.120 19.690 9700 ---- ---- ---- ---- 20.810 +.120 20.690 9800 ---- ---- ---- ---- 21.810 +.130 21.680 9900 ---- ---- ---- ---- 22.800 +.120 22.680 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.720 +.110 23.610 10100 ---- ---- ---- ---- 24.720 +.120 24.600 10200 ---- ---- ---- ---- 25.710 +.120 25.590 10300 ---- ---- ---- ---- 26.700 +.110 26.590 10400 ---- ---- ---- ---- 27.700 +.120 27.580 10500 ---- ---- ---- ---- 28.690 +.120 28.570 10600 ---- ---- ---- ---- 29.680 +.110 29.570 10700 ---- ---- ---- ---- 30.680 +.120 30.560 10800 ---- ---- ---- ---- 31.670 +.120 31.550 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 UNCH .005 302 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 77 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .010 UNCH .010 437 6650 ---- ---- ---- ---- .015 UNCH .015 73 6700 ---- ---- ---- ---- .015 UNCH .015 69 6750 ---- .025B ---- .025B .020 UNCH .020 10 6800 ---- ---- ---- ---- .025 -.005 .030 1 319 6850 ---- ---- ---- ---- .035 UNCH .035 31 6900 ---- ---- ---- ---- .040 -.005 .045 131 6950 .060 .060 .060 .060 .050 -.010 15 .060 206 7000 .080 .080 .080 .080 .070 UNCH 172 .070 81 302 7050 ---- .100B ---- .100B .090 UNCH .090 157 7100 ---- .130B ---- .130B .120 +.010 116 .110 1 590 7150 ---- .170B ---- .170B .160 +.010 .150 1 343 7200 .230 .230 .220 .220 .210 +.020 19 .190 9 124 7250 .290 .300B .290 .290 .280 +.020 44 .260 117 7300 ---- .390B ---- .390B .360 +.020 2 .340 1 269 7350 .480 .510B .480 .490B .470 +.030 11 .440 3 42 7400 .620 .660B .620 .640B .600 +.030 4 .570 21 375 7450 ---- .820B ---- .820B .760 +.040 1 .720 1 50 7500 ---- 1.020B ---- 1.020B .950 +.050 3 .900 7 187 7550 ---- 1.250B 1.100A 1.250B 1.160 +.050 1.110 1 11 7600 ---- 1.510B ---- 1.510B 1.410 +.070 10 1.340 1 7 7650 1.680 1.800B 1.680 1.660A 1.690 +.080 55 1.610 126 7700 1.980 2.110B 1.980 1.960A 1.990 +.090 133 1.900 32 7750 ---- 2.440B ---- 2.440B 2.310 +.090 2.220 7800 ---- 2.800B ---- 2.800B 2.660 +.090 2.570 1 7850 ---- 3.180B ---- 3.180B 3.030 +.100 2.930 3 7900 ---- 3.580B ---- 3.580B 3.420 +.100 3.320 1 7950 ---- 4.000B ---- 4.000B 3.830 +.110 3.720 1 8000 ---- 4.420B ---- 4.420B 4.250 +.120 4.130 15 8050 ---- 4.860B ---- 4.860B 4.680 +.120 4.560 8100 ---- 5.310B ---- 5.310B 5.120 +.120 5.000 8150 ---- 5.760B ---- 5.760B 5.570 +.120 5.450 8200 ---- 6.230B ---- 6.230B 6.030 +.120 5.910 1 8250 ---- 6.700B ---- 6.700B 6.500 +.130 6.370 8300 ---- 7.170B ---- 7.170B 6.970 +.130 6.840 1 8350 ---- 7.650B ---- 7.650B 7.440 +.120 7.320 8400 ---- 8.130B ---- 8.130B 7.920 +.120 7.800 8450 ---- 8.610B ---- 8.610B 8.410 +.130 8.280 20 8500 ---- 9.100B ---- 9.100B 8.890 +.120 8.770 50 8550 ---- 9.590B ---- 9.590B 9.380 +.120 9.260 50 8600 ---- 10.080B ---- 10.080B 9.870 +.120 9.750 50 8650 ---- 10.570B ---- 10.570B 10.360 +.120 10.240 8700 ---- 11.060B ---- 11.060B 10.850 +.120 10.730 8750 ---- 11.550B ---- 11.550B 11.340 +.120 11.220 8800 ---- 12.050B ---- 12.050B 11.840 +.130 11.710 8850 ---- 12.540B ---- 12.540B 12.330 +.120 12.210 8900 ---- 13.030B ---- 13.030B 12.820 +.120 12.700 8950 ---- 13.530B ---- 13.530B 13.320 +.130 13.190 9000 ---- 14.020B ---- 14.020B 13.810 +.120 13.690 9050 ---- 14.520B ---- 14.520B 14.300 +.120 14.180 9100 ---- 15.010B ---- 15.010B 14.800 +.120 14.680 100 9150 ---- 15.510B ---- 15.510B 15.290 +.120 15.170 50 9200 ---- 16.000B ---- 16.000B 15.790 +.120 15.670 9250 ---- 16.500B ---- 16.500B 16.280 +.120 16.160 9300 ---- 16.990B ---- 16.990B 16.780 +.120 16.660 9350 ---- 17.490B ---- 17.490B 17.270 +.120 17.150 9400 ---- 17.980B ---- 17.980B 17.770 +.120 17.650 9450 ---- 18.410B ---- 18.410B 18.270 +.120 18.150 9500 ---- 18.860B ---- 18.860B 18.760 +.120 18.640 9550 ---- ---- ---- ---- 19.260 +.120 19.140 9600 ---- ---- ---- ---- 19.750 +.120 19.630 9650 ---- ---- ---- ---- 20.250 +.120 20.130 10 9700 ---- ---- ---- ---- 20.750 +.120 20.630 9750 ---- ---- ---- ---- 21.240 +.120 21.120 9800 ---- ---- ---- ---- 21.740 +.120 21.620 9850 ---- ---- ---- ---- 22.240 +.120 22.120 9900 ---- ---- ---- ---- 22.730 +.120 22.610 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- .005 +.005 CAB 12 6200 ---- ---- ---- ---- .005 UNCH .005 12 6300 ---- ---- ---- ---- .005 UNCH .005 10 6400 ---- ---- ---- ---- .010 UNCH .010 100 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 +.005 .010 32 6550 ---- ---- ---- ---- .020 +.005 .015 6600 ---- ---- ---- ---- .025 +.005 .020 183 6650 ---- ---- ---- ---- .030 +.005 .025 6700 ---- ---- ---- ---- .035 +.005 .030 100 6750 ---- ---- ---- ---- .045 +.005 .040 6800 ---- ---- ---- ---- .060 +.010 .050 6 6850 ---- ---- ---- ---- .070 +.010 .060 10 6900 ---- ---- ---- ---- .080 +.010 .070 1 141 6950 ---- ---- ---- ---- .100 +.010 .090 167 7000 ---- .120B ---- .120B .120 +.010 10 .110 41 7050 ---- ---- ---- ---- .150 +.010 .140 7100 ---- ---- ---- ---- .190 +.010 .180 1 12 7150 .230 .230 .230 .230 .230 +.010 1 .220 3 7200 ---- .290B ---- .280B .280 +.010 .270 16 7250 ---- .360B ---- .360B .350 +.020 .330 3 7300 .430 .450B .430 .440B .430 +.020 1 .410 1 3 7350 ---- .550B ---- .550B .530 +.030 .500 7 7400 ---- .670B ---- .670B .640 +.030 .610 3 7450 ---- .820B ---- .820B .770 +.040 .730 5 7500 .940 .980B .940 .940 .930 +.050 4 .880 2 7550 ---- 1.170B ---- 1.170B 1.110 +.060 1.050 7600 ---- 1.380B ---- 1.380B 1.310 +.060 1.250 7650 ---- 1.620B ---- 1.620B 1.540 +.070 1.470 5 7700 ---- 1.880B ---- 1.880B 1.780 +.070 1.710 14 7750 ---- 2.170B ---- 2.170B 2.060 +.090 1.970 7800 ---- 2.470B ---- 2.470B 2.350 +.090 2.260 7850 2.660 2.800B 2.660 2.640A 2.670 +.100 81 2.570 5 7900 ---- 3.130B ---- 3.130B 3.000 +.100 2.900 50 7950 ---- 3.490B ---- 3.490B 3.350 +.110 3.240 8000 ---- 3.870B ---- 3.870B 3.720 +.110 3.610 8050 ---- 4.260B ---- 4.260B 4.100 +.110 3.990 50 8100 ---- 4.660B ---- 4.660B 4.500 +.120 4.380 8150 ---- 5.080B ---- 5.080B 4.910 +.120 4.790 8200 ---- 5.500B ---- 5.500B 5.330 +.130 5.200 8250 ---- 5.930B ---- 5.930B 5.750 +.120 5.630 8300 ---- 6.370B ---- 6.370B 6.190 +.130 6.060 8350 ---- 6.820B ---- 6.820B 6.630 +.130 6.500 8400 ---- 7.270B ---- 7.270B 7.080 +.130 6.950 8450 ---- 7.730B ---- 7.730B 7.540 +.130 7.410 8500 ---- 8.190B ---- 8.190B 8.000 +.130 7.870 8550 ---- 8.650B ---- 8.650B 8.460 +.130 8.330 8600 ---- 9.120B ---- 9.120B 8.930 +.130 8.800 8650 ---- 9.590B ---- 9.590B 9.400 +.130 9.270 8700 ---- 10.070B ---- 10.070B 9.870 +.130 9.740 8750 ---- 10.540B ---- 10.540B 10.350 +.130 10.220 8800 ---- 11.020B ---- 11.020B 10.820 +.120 10.700 8900 ---- 11.990B ---- 11.990B 11.790 +.130 11.660 9000 ---- 12.960B ---- 12.960B 12.750 +.120 12.630 9100 ---- 13.940B ---- 13.940B 13.730 +.130 13.600 9200 ---- 14.920B ---- 14.920B 14.700 +.120 14.580 9300 ---- 15.890B ---- 15.890B 15.680 +.120 15.560 9400 ---- 16.880B ---- 16.880B 16.660 +.120 16.540 9500 ---- 17.860B ---- 17.860B 17.650 +.130 17.520 9600 ---- 18.840B ---- 18.840B 18.630 +.120 18.510 9700 ---- 19.830B ---- 19.830B 19.610 +.120 19.490 9800 ---- 20.810B ---- 20.810B 20.600 +.120 20.480 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 40 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 40 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.010 .010 10 6300 ---- ---- ---- ---- .025 +.010 .015 22 6400 ---- ---- ---- ---- .030 +.005 .025 38 6450 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .040 +.005 .035 10 6550 ---- ---- ---- ---- .050 +.010 .040 6600 ---- ---- ---- ---- .060 +.015 .045 3 6650 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .080 +.010 10 .070 8 6750 ---- ---- ---- ---- .090 +.010 .080 6800 ---- ---- ---- ---- .100 +.010 .090 110 6850 ---- ---- ---- ---- .120 +.010 .110 6900 ---- ---- ---- ---- .140 +.010 .130 11 6950 ---- ---- ---- ---- .160 UNCH .160 7000 ---- .200B ---- .200B .200 +.010 .190 2 7050 ---- .240B ---- .240B .230 UNCH .230 69 7100 ---- .300B ---- .300B .280 +.010 .270 3 7150 ---- .360B ---- .360B .350 +.020 .330 3 7200 ---- .440B ---- .440B .420 +.020 .400 8 7250 ---- .530B ---- .530B .510 +.030 .480 7300 ---- .640B ---- .640B .610 +.030 .580 7350 ---- .760B ---- .760B .730 +.040 .690 274 7400 ---- .900B ---- .900B .860 +.040 .820 7450 ---- 1.060B .960A .960A 1.020 +.050 .970 7500 ---- 1.230B 1.120A 1.230B 1.190 +.060 1.130 2 7550 ---- 1.430B 1.300A 1.430B 1.370 +.060 1.310 7600 ---- 1.650B ---- 1.650B 1.580 +.070 1.510 7650 ---- 1.890B 1.730A 1.730A 1.810 +.070 1.740 7700 ---- 2.150B 1.970A 2.150B 2.050 +.070 1.980 7750 ---- 2.430B ---- 2.430B 2.320 +.080 2.240 7800 ---- 2.730B ---- 2.730B 2.610 +.090 2.520 1 7850 ---- 3.050B ---- 3.050B 2.920 +.090 2.830 7900 ---- 3.390B ---- 3.390B 3.250 +.100 3.150 7950 ---- 3.740B ---- 3.740B 3.590 +.110 3.480 8000 ---- 4.100B ---- 4.100B 3.950 +.110 3.840 1 8050 ---- 4.480B ---- 4.480B 4.330 +.120 4.210 8100 ---- 4.700B ---- ---- 4.710 +.120 4.590 8150 ---- 5.100B ---- ---- 5.110 +.130 4.980 8200 ---- 5.510B ---- ---- 5.510 +.120 5.390 8250 ---- 5.930B ---- ---- 5.930 +.130 5.800 8300 ---- 6.350B ---- ---- 6.350 +.130 6.220 8350 ---- 6.790B ---- ---- 6.780 +.130 6.650 8400 ---- 7.230B ---- ---- 7.220 +.130 7.090 8450 ---- 7.670B ---- ---- 7.660 +.120 7.540 8500 ---- 8.120B ---- ---- 8.110 +.130 7.980 8550 ---- 8.580B ---- ---- 8.560 +.120 8.440 8600 ---- 9.040B ---- ---- 9.020 +.130 8.890 8650 ---- ---- ---- ---- 9.480 +.130 9.350 8700 ---- ---- ---- ---- 9.940 +.120 9.820 8800 ---- ---- ---- ---- 10.880 +.130 10.750 8900 ---- ---- ---- ---- 11.830 +.130 11.700 9000 ---- ---- ---- ---- 12.780 +.130 12.650 9100 ---- ---- ---- ---- 13.740 +.130 13.610 9200 ---- ---- ---- ---- 14.710 +.130 14.580 9300 ---- ---- ---- ---- 15.670 +.120 15.550 9400 ---- ---- ---- ---- 16.640 +.120 16.520 9500 ---- ---- ---- ---- 17.620 +.130 17.490 9600 ---- ---- ---- ---- 18.590 +.120 18.470 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.430 +.120 22.310 10100 ---- ---- ---- ---- 23.410 +.130 23.280 10200 ---- ---- ---- ---- 24.380 +.120 24.260 10300 ---- ---- ---- ---- 25.360 +.120 25.240 10400 ---- ---- ---- ---- 26.340 +.130 26.210 10500 ---- ---- ---- ---- 27.310 +.120 27.190 10600 ---- ---- ---- ---- 28.290 +.120 28.170 10700 ---- ---- ---- ---- 29.270 +.120 29.150 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 UNCH .005 20 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 6 5800 ---- ---- ---- ---- .010 +.005 .005 20 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 105 6100 ---- ---- ---- ---- .020 +.005 .015 12 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 +.005 .030 9 6400 ---- ---- ---- ---- .045 +.005 .040 20 6450 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .060 UNCH .060 32 6550 .090 .090 .090 .090 .070 UNCH 1 .070 4 6600 ---- ---- ---- ---- .080 UNCH .080 32 6650 ---- ---- ---- ---- .090 UNCH .090 2 6700 ---- ---- ---- ---- .110 +.010 .100 22 6750 ---- ---- ---- ---- .120 UNCH .120 6800 ---- ---- ---- ---- .140 UNCH .140 3 11 6850 ---- ---- ---- ---- .170 +.010 .160 3 6900 ---- ---- ---- ---- .190 UNCH .190 65 6950 ---- .230B ---- ---- .230 +.010 .220 2 7000 ---- .270B ---- .270B .270 +.010 .260 36 7050 ---- .330B ---- .330B .320 +.010 .310 7100 ---- .400B ---- .400B .390 +.020 .370 6 7150 ---- .480B ---- .480B .460 +.020 .440 39 7200 ---- .570B ---- .570B .550 +.030 .520 113 7250 ---- .670B ---- .670B .650 +.030 .620 7300 ---- .780B ---- .780B .760 +.040 .720 33 7350 ---- .910B ---- .910B .890 +.050 .840 301 7400 ---- 1.060B ---- 1.060B 1.030 +.050 .980 25 7450 ---- 1.220B ---- 1.220B 1.180 +.050 1.130 7500 ---- 1.410B ---- 1.410B 1.360 +.060 1.300 9 7550 ---- 1.610B ---- 1.610B 1.550 +.060 1.490 7600 ---- 1.830B ---- 1.830B 1.770 +.070 1.700 1 7650 ---- 2.080B ---- 2.080B 2.000 +.080 1.920 7700 ---- 2.340B ---- 2.340B 2.250 +.080 2.170 37 7750 ---- 2.620B ---- 2.620B 2.520 +.090 2.430 7800 ---- 2.910B ---- 2.910B 2.810 +.100 2.710 2 7850 ---- 3.230B ---- 3.230B 3.110 +.090 3.020 7900 ---- 3.560B ---- 3.560B 3.440 +.110 3.330 7950 ---- 3.900B ---- 3.900B 3.770 +.100 3.670 8000 ---- 4.260B ---- 4.260B 4.120 +.110 4.010 8050 ---- 4.630B ---- 4.630B 4.490 +.110 4.380 8100 ---- 4.990B ---- 4.990B 4.870 +.120 4.750 8150 ---- 5.230B ---- ---- 5.250 +.110 5.140 8200 ---- 5.630B ---- ---- 5.650 +.120 5.530 8250 ---- 6.040B ---- ---- 6.060 +.120 5.940 8300 ---- 6.460B ---- ---- 6.470 +.120 6.350 8350 ---- 6.880B ---- ---- 6.900 +.130 6.770 8400 ---- 7.310B ---- ---- 7.320 +.120 7.200 8450 ---- 7.750B ---- ---- 7.760 +.130 7.630 8500 ---- 8.190B ---- ---- 8.200 +.130 8.070 1 8550 ---- 8.630B ---- ---- 8.640 +.130 8.510 8600 ---- 9.080B ---- ---- 9.090 +.130 8.960 8650 ---- 9.540B ---- ---- 9.540 +.130 9.410 8700 ---- 10.000B ---- ---- 10.000 +.130 9.870 8750 ---- 10.470B ---- ---- 10.460 +.130 10.330 8800 ---- ---- ---- ---- 10.920 +.130 10.790 8850 ---- ---- ---- ---- 11.390 +.130 11.260 8900 ---- ---- ---- ---- 11.850 +.130 11.720 8950 ---- ---- ---- ---- 12.320 +.130 12.190 9000 ---- ---- ---- ---- 12.800 +.130 12.670 9050 ---- ---- ---- ---- 13.270 +.130 13.140 9100 ---- ---- ---- ---- 13.740 +.130 13.610 9150 ---- ---- ---- ---- 14.220 +.130 14.090 9200 ---- ---- ---- ---- 14.700 +.130 14.570 9250 ---- ---- ---- ---- 15.180 +.130 15.050 9300 ---- ---- ---- ---- 15.650 +.120 15.530 9350 ---- ---- ---- ---- 16.130 +.120 16.010 9400 ---- ---- ---- ---- 16.620 +.130 16.490 9450 ---- ---- ---- ---- 17.100 +.130 16.970 9500 ---- ---- ---- ---- 17.580 +.120 17.460 9550 ---- ---- ---- ---- 18.060 +.120 17.940 9600 ---- ---- ---- ---- 18.550 +.130 18.420 9650 ---- ---- ---- ---- 19.030 +.120 18.910 9700 ---- ---- ---- ---- 19.520 +.130 19.390 9750 ---- ---- ---- ---- 20.000 +.120 19.880 9800 ---- ---- ---- ---- 20.490 +.130 20.360 9900 ---- ---- ---- ---- 21.460 +.120 21.340 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .010 +.010 CAB 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .020 +.015 .005 6100 ---- ---- ---- ---- .025 +.015 .010 6200 ---- ---- ---- ---- .030 +.015 .015 1 6300 ---- ---- ---- ---- .040 +.015 .025 1 6400 ---- ---- ---- ---- .050 +.015 .035 10 6500 ---- ---- ---- ---- .070 +.020 .050 20 6550 ---- ---- ---- ---- .080 +.020 .060 6600 ---- ---- ---- ---- .090 +.020 .070 6650 ---- ---- ---- ---- .100 +.010 .090 1695 6700 ---- ---- ---- ---- .120 +.010 .110 6750 ---- ---- ---- ---- .130 UNCH .130 6800 ---- ---- ---- ---- .150 UNCH .150 6850 ---- ---- ---- ---- .170 UNCH .170 1 6900 ---- ---- ---- ---- .200 +.010 .190 10 6950 ---- ---- ---- ---- .240 +.020 .220 7000 ---- ---- ---- ---- .280 +.020 .260 1 7050 ---- ---- ---- ---- .320 +.010 .310 7100 ---- .370B ---- .370B .380 +.020 .360 7150 ---- .440B ---- .440B .440 +.010 .430 7200 ---- .510B ---- .510B .510 +.020 .490 7250 ---- .600B ---- .600B .590 +.020 .570 7300 ---- .700B ---- .700B .690 +.030 .660 101 7350 ---- .810B ---- .810B .790 +.030 .760 7400 ---- .930B ---- .930B .910 +.040 .870 50 7450 ---- 1.070B ---- 1.070B 1.050 +.050 1.000 7500 ---- 1.230B ---- 1.230B 1.200 +.060 1.140 1 7550 ---- 1.400B ---- 1.400B 1.360 +.060 1.300 7600 ---- 1.590B ---- 1.590B 1.540 +.060 1.480 7650 ---- 1.800B ---- 1.800B 1.740 +.070 1.670 7700 ---- 2.020B ---- 2.020B 1.950 +.070 1.880 1 7750 ---- 2.260B ---- 2.260B 2.180 +.070 2.110 7800 ---- 2.520B ---- 2.520B 2.440 +.080 2.360 7850 ---- 2.800B ---- 2.800B 2.710 +.090 2.620 7900 ---- 3.100B ---- 3.100B 3.000 +.100 2.900 1 7950 ---- 3.410B ---- 3.410B 3.300 +.110 3.190 1 8000 ---- 3.730B ---- 3.730B 3.620 +.110 3.510 8050 ---- 4.070B ---- 4.070B 3.950 +.110 3.840 8100 ---- 4.420B ---- 4.420B 4.300 +.120 4.180 8150 ---- 4.790B ---- 4.790B 4.660 +.120 4.540 8200 ---- 5.160B ---- 5.160B 5.020 +.120 4.900 8250 ---- 5.500B ---- 5.500B 5.400 +.120 5.280 8300 ---- ---- ---- ---- 5.790 +.120 5.670 8350 ---- ---- ---- ---- 6.190 +.130 6.060 8400 ---- ---- ---- ---- 6.590 +.120 6.470 8450 ---- ---- ---- ---- 7.010 +.130 6.880 8500 ---- ---- ---- ---- 7.430 +.130 7.300 8600 ---- ---- ---- ---- 8.280 +.130 8.150 8700 ---- ---- ---- ---- 9.160 +.130 9.030 8800 ---- ---- ---- ---- 10.060 +.140 9.920 8900 ---- ---- ---- ---- 10.970 +.140 10.830 9000 ---- ---- ---- ---- 11.890 +.140 11.750 9100 ---- ---- ---- ---- 12.820 +.140 12.680 9200 ---- ---- ---- ---- 13.750 +.140 13.610 9300 ---- ---- ---- ---- 14.700 +.140 14.560 9400 ---- ---- ---- ---- 15.650 +.140 15.510 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 10 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 +.010 .080 6550 ---- ---- ---- ---- .100 +.010 .090 6600 ---- ---- ---- ---- .110 UNCH .110 6650 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .140 UNCH .140 6750 ---- ---- ---- ---- .160 UNCH .160 6800 ---- ---- ---- ---- .190 +.010 .180 6850 ---- ---- ---- ---- .220 +.010 .210 6900 ---- ---- ---- ---- .250 UNCH .250 6950 ---- ---- ---- ---- .300 +.010 .290 7000 ---- ---- ---- ---- .350 +.020 .330 7050 ---- ---- ---- ---- .400 +.010 .390 7100 ---- ---- ---- ---- .460 +.010 .450 7150 ---- .520B ---- .520B .530 +.020 .510 7200 ---- .610B ---- .610B .610 +.020 .590 7250 ---- .700B ---- .700B .700 +.020 .680 7300 ---- .810B ---- .810B .800 +.030 .770 52 7350 ---- .930B ---- .930B .910 +.030 .880 1 7400 ---- 1.060B ---- 1.060B 1.030 +.030 1.000 1 7450 ---- 1.200B ---- 1.200B 1.170 +.040 1.130 7500 ---- 1.360B ---- 1.360B 1.330 +.050 1.280 2 7550 ---- 1.540B ---- 1.540B 1.490 +.050 1.440 7600 ---- 1.730B ---- 1.730B 1.680 +.060 1.620 7650 ---- 1.940B ---- 1.940B 1.880 +.070 1.810 50 7700 ---- 2.170B ---- 2.170B 2.100 +.080 2.020 1 7750 ---- 2.410B ---- 2.410B 2.340 +.090 2.250 1 7800 ---- 2.670B ---- 2.670B 2.590 +.090 2.500 7850 ---- 2.950B ---- 2.950B 2.860 +.100 2.760 7900 ---- 3.240B ---- 3.240B 3.150 +.110 3.040 4 7950 ---- 3.550B ---- 3.550B 3.450 +.110 3.340 8000 ---- 3.870B ---- 3.870B 3.760 +.110 3.650 8050 ---- 4.200B ---- 4.200B 4.090 +.120 3.970 8100 ---- 4.550B ---- 4.550B 4.440 +.130 4.310 8150 ---- 4.910B ---- 4.910B 4.790 +.130 4.660 8200 ---- 5.280B ---- 5.280B 5.160 +.140 5.020 8250 ---- 5.660B ---- 5.660B 5.530 +.140 5.390 8300 ---- 5.960B ---- 5.960B 5.920 +.140 5.780 3 8350 ---- ---- ---- ---- 6.310 +.140 6.170 8400 ---- ---- ---- ---- 6.710 +.140 6.570 8450 ---- ---- ---- ---- 7.120 +.150 6.970 8500 ---- ---- ---- ---- 7.540 +.150 7.390 8600 ---- ---- ---- ---- 8.380 +.150 8.230 8700 ---- ---- ---- ---- 9.250 +.160 9.090 8800 ---- ---- ---- ---- 10.130 +.150 9.980 8900 ---- ---- ---- ---- 11.020 +.150 10.870 9000 ---- ---- ---- ---- 11.930 +.150 11.780 9100 ---- ---- ---- ---- 12.840 +.140 12.700 9200 ---- ---- ---- ---- 13.770 +.150 13.620 9300 ---- ---- ---- ---- 14.700 +.140 14.560 9400 ---- ---- ---- ---- 15.640 +.140 15.500 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.270 +.120 21.150 10100 ---- ---- ---- ---- 22.230 +.130 22.100 10200 ---- ---- ---- ---- 23.180 +.120 23.060 10300 ---- ---- ---- ---- 24.140 +.120 24.020 10400 ---- ---- ---- ---- 25.100 +.120 24.980 10500 ---- ---- ---- ---- 26.060 +.120 25.940 10600 ---- ---- ---- ---- 27.020 +.120 26.900 10700 ---- ---- ---- ---- 27.980 +.120 27.860 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 UNCH .020 113 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .090 UNCH .090 6550 ---- ---- ---- ---- .110 +.010 .100 50 6600 ---- ---- ---- ---- .130 +.010 .120 302 6650 ---- ---- ---- ---- .150 +.010 .140 200 6700 ---- ---- ---- ---- .170 UNCH .170 6750 ---- ---- ---- ---- .200 +.010 .190 150 6800 ---- ---- ---- ---- .230 UNCH .230 1 6850 ---- ---- ---- ---- .270 +.010 .260 6900 ---- ---- ---- ---- .310 +.010 .300 6950 ---- ---- ---- ---- .360 +.010 .350 7000 ---- ---- ---- ---- .410 +.010 .400 7050 ---- .470B ---- .470B .470 +.010 .460 7100 ---- .540B ---- .540B .540 +.010 .530 7150 ---- .620B ---- .620B .620 +.020 .600 7200 ---- .700B ---- .700B .700 +.010 .690 4 7250 ---- .800B ---- .800B .800 +.020 .780 7300 ---- .910B ---- .910B .910 +.030 .880 170 7350 ---- 1.040B ---- 1.040B 1.030 +.040 .990 50 7400 ---- 1.170B ---- 1.170B 1.160 +.040 1.120 7450 ---- 1.320B ---- 1.320B 1.300 +.040 1.260 2 7500 ---- 1.490B ---- 1.490B 1.460 +.050 1.410 1 7550 ---- 1.670B ---- 1.670B 1.630 +.060 1.570 7600 ---- 1.860B ---- 1.860B 1.820 +.060 1.760 1 7650 ---- 2.070B ---- 2.070B 2.020 +.070 1.950 7700 ---- 2.300B ---- 2.300B 2.240 +.080 2.160 7750 ---- 2.540B ---- 2.540B 2.470 +.080 2.390 7800 ---- 2.800B ---- 2.800B 2.720 +.080 2.640 7850 ---- 3.080B ---- 3.080B 2.990 +.090 2.900 7900 ---- 3.370B ---- 3.370B 3.270 +.100 3.170 7950 ---- 3.670B ---- 3.670B 3.570 +.110 3.460 8000 ---- 3.990B ---- 3.990B 3.880 +.110 3.770 8050 ---- 4.320B ---- 4.320B 4.210 +.120 4.090 200 8100 ---- 4.670B ---- 4.670B 4.540 +.120 4.420 8150 ---- 5.020B ---- 5.020B 4.900 +.130 4.770 8200 ---- 5.390B ---- 5.390B 5.260 +.140 5.120 8250 ---- 5.760B ---- 5.760B 5.630 +.140 5.490 8300 ---- 6.140B ---- 6.140B 6.010 +.140 5.870 8350 ---- 6.380B ---- 6.380B 6.400 +.150 6.250 8400 ---- ---- ---- ---- 6.800 +.150 6.650 8450 ---- ---- ---- ---- 7.200 +.150 7.050 8500 ---- ---- ---- ---- 7.610 +.150 7.460 8550 ---- ---- ---- ---- 8.020 +.150 7.870 8600 ---- ---- ---- ---- 8.440 +.150 8.290 8650 ---- ---- ---- ---- 8.870 +.150 8.720 8700 ---- ---- ---- ---- 9.300 +.150 9.150 8750 ---- ---- ---- ---- 9.730 +.140 9.590 8800 ---- ---- ---- ---- 10.170 +.150 10.020 8850 ---- ---- ---- ---- 10.610 +.140 10.470 8900 ---- ---- ---- ---- 11.050 +.140 10.910 8950 ---- ---- ---- ---- 11.500 +.140 11.360 9000 ---- ---- ---- ---- 11.950 +.140 11.810 9050 ---- ---- ---- ---- 12.400 +.140 12.260 9100 ---- ---- ---- ---- 12.850 +.140 12.710 9150 ---- ---- ---- ---- 13.310 +.140 13.170 9200 ---- ---- ---- ---- 13.760 +.130 13.630 9250 ---- ---- ---- ---- 14.220 +.130 14.090 9300 ---- ---- ---- ---- 14.690 +.140 14.550 9350 ---- ---- ---- ---- 15.150 +.130 15.020 9400 ---- ---- ---- ---- 15.610 +.130 15.480 9450 ---- ---- ---- ---- 16.080 +.130 15.950 9500 ---- ---- ---- ---- 16.550 +.130 16.420 9550 ---- ---- ---- ---- 17.020 +.130 16.890 9600 ---- ---- ---- ---- 17.490 +.130 17.360 9650 ---- ---- ---- ---- 17.960 +.130 17.830 9700 ---- ---- ---- ---- 18.430 +.130 18.300 9750 ---- ---- ---- ---- 18.900 +.130 18.770 9800 ---- ---- ---- ---- 19.370 +.120 19.250 9900 ---- ---- ---- ---- 20.320 +.120 20.200 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .020 UNCH .020 10 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .110 UNCH .110 6650 ---- ---- ---- ---- .130 UNCH .130 6700 ---- ---- ---- ---- .160 UNCH .160 1 6750 ---- ---- ---- ---- .180 UNCH .180 6800 ---- ---- ---- ---- .210 UNCH .210 1 6850 ---- ---- ---- ---- .250 +.010 .240 50 6900 ---- ---- ---- ---- .290 +.010 .280 50 6950 ---- ---- ---- ---- .330 +.010 .320 50 7000 ---- .380B ---- .380B .380 +.010 .370 50 7050 ---- .430B ---- .430B .440 +.020 .420 1 7100 ---- .490B ---- .490B .500 +.020 .480 7150 ---- .560B ---- .560B .570 +.020 .550 7200 ---- .640B ---- .640B .650 +.030 .620 7250 ---- .720B ---- .720B .730 +.030 .700 7300 ---- .820B ---- .820B .820 +.030 .790 7350 ---- .930B ---- .930B .920 +.030 .890 4 7400 ---- 1.040B ---- 1.040B 1.040 +.040 1.000 7450 ---- 1.170B ---- 1.170B 1.160 +.040 1.120 7500 ---- 1.320B ---- 1.320B 1.290 +.050 1.240 7550 ---- 1.470B ---- 1.470B 1.440 +.060 1.380 7600 ---- 1.640B ---- 1.640B 1.600 +.060 1.540 1 7650 ---- 1.830B ---- 1.830B 1.770 +.060 1.710 2 7700 ---- 2.030B ---- 2.030B 1.960 +.070 1.890 1 7750 ---- 2.240B ---- 2.240B 2.160 +.070 2.090 7800 ---- 2.470B ---- 2.470B 2.390 +.080 2.310 7850 ---- 2.720B ---- 2.720B 2.620 +.080 2.540 2 7900 ---- 2.980B ---- 2.980B 2.880 +.100 2.780 7950 ---- 3.230B ---- 3.230B 3.150 +.110 3.040 8000 ---- 3.520B ---- 3.520B 3.430 +.110 3.320 8050 ---- 3.820B ---- 3.820B 3.720 +.110 3.610 8100 ---- 4.140B ---- 4.140B 4.030 +.120 3.910 8150 ---- 4.470B ---- 4.470B 4.350 +.120 4.230 8200 ---- 4.810B ---- 4.810B 4.680 +.120 4.560 8250 ---- 5.160B ---- 5.160B 5.030 +.130 4.900 8300 ---- 5.520B ---- 5.520B 5.380 +.130 5.250 8350 ---- 5.890B ---- 5.890B 5.750 +.140 5.610 8400 ---- 6.260B ---- 6.260B 6.120 +.140 5.980 8450 ---- 6.650B ---- 6.650B 6.500 +.140 6.360 8500 ---- 6.840B ---- 6.840B 6.890 +.140 6.750 8550 ---- ---- ---- ---- 7.290 +.140 7.150 8600 ---- ---- ---- ---- 7.700 +.150 7.550 8700 ---- ---- ---- ---- 8.520 +.150 8.370 8800 ---- ---- ---- ---- 9.370 +.160 9.210 8900 ---- ---- ---- ---- 10.230 +.160 10.070 9000 ---- ---- ---- ---- 11.110 +.160 10.950 9100 ---- ---- ---- ---- 12.000 +.170 11.830 9200 ---- ---- ---- ---- 12.900 +.170 12.730 9300 ---- ---- ---- ---- 13.800 +.160 13.640 9400 ---- ---- ---- ---- 14.720 +.160 14.560 9500 ---- ---- ---- ---- 15.640 +.160 15.480 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .210 UNCH .210 6750 ---- ---- ---- ---- .240 UNCH .240 6800 ---- ---- ---- ---- .280 +.010 .270 6850 ---- ---- ---- ---- .310 UNCH .310 6900 ---- ---- ---- ---- .350 UNCH .350 6950 ---- ---- ---- ---- .400 +.010 .390 7000 ---- ---- ---- ---- .450 +.010 .440 7050 ---- ---- ---- ---- .510 +.010 .500 15 7100 ---- ---- ---- ---- .570 +.010 .560 7150 ---- ---- ---- ---- .640 +.010 .630 15 7200 ---- .710B ---- .710B .720 +.020 .700 10 7250 ---- .800B ---- .800B .810 +.020 .790 7300 ---- .900B ---- .900B .910 +.030 .880 10 7350 ---- 1.010B ---- 1.010B 1.010 +.030 .980 7400 ---- 1.140B ---- 1.140B 1.130 +.040 1.090 7450 ---- 1.270B ---- 1.270B 1.250 +.040 1.210 7500 ---- 1.410B ---- 1.410B 1.390 +.050 1.340 7550 ---- 1.570B ---- 1.570B 1.540 +.050 1.490 7600 ---- 1.750B ---- 1.750B 1.700 +.060 1.640 7650 ---- 1.930B ---- 1.930B 1.880 +.060 1.820 7700 ---- 2.130B ---- 2.130B 2.070 +.070 2.000 7750 ---- 2.350B ---- 2.350B 2.270 +.070 2.200 7800 ---- 2.580B ---- 2.580B 2.490 +.070 2.420 7850 ---- 2.820B ---- 2.820B 2.730 +.080 2.650 7900 ---- 3.080B ---- 3.080B 2.980 +.090 2.890 7950 ---- 3.340B ---- 3.340B 3.250 +.100 3.150 8000 ---- 3.630B ---- 3.630B 3.530 +.100 3.430 8050 ---- 3.930B ---- 3.930B 3.820 +.100 3.720 8100 ---- 4.240B ---- 4.240B 4.130 +.110 4.020 8150 ---- 4.570B ---- 4.570B 4.450 +.120 4.330 8200 ---- 4.900B ---- 4.900B 4.780 +.120 4.660 8250 ---- 5.250B ---- 5.250B 5.130 +.130 5.000 8300 ---- 5.610B ---- 5.610B 5.480 +.130 5.350 8350 ---- 5.970B ---- 5.970B 5.850 +.150 5.700 8400 ---- 6.350B ---- 6.350B 6.220 +.150 6.070 8450 ---- 6.730B ---- 6.730B 6.600 +.150 6.450 8500 ---- 7.120B ---- 7.120B 6.990 +.160 6.830 8550 ---- ---- ---- ---- 7.380 +.160 7.220 8600 ---- ---- ---- ---- 7.780 +.160 7.620 8700 ---- ---- ---- ---- 8.600 +.170 8.430 8800 ---- ---- ---- ---- 9.440 +.180 9.260 8900 ---- ---- ---- ---- 10.290 +.180 10.110 9000 ---- ---- ---- ---- 11.160 +.180 10.980 9100 ---- ---- ---- ---- 12.040 +.190 11.850 9200 ---- ---- ---- ---- 12.930 +.190 12.740 9300 ---- ---- ---- ---- 13.830 +.190 13.640 9400 ---- ---- ---- ---- 14.730 +.180 14.550 9500 ---- ---- ---- ---- 15.650 +.190 15.460 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.250 +.170 20.080 10100 ---- ---- ---- ---- 21.180 +.160 21.020 10200 ---- ---- ---- ---- 22.120 +.170 21.950 10300 ---- ---- ---- ---- 23.050 +.160 22.890 10400 ---- ---- ---- ---- 23.990 +.160 23.830 10500 ---- ---- ---- ---- 24.930 +.150 24.780 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .020 UNCH .020 221 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 22 6100 ---- ---- ---- ---- .050 UNCH .050 390 6200 ---- ---- ---- ---- .070 UNCH .070 36 6300 ---- ---- ---- ---- .090 UNCH .090 1 6400 ---- ---- ---- ---- .120 UNCH .120 1 6500 ---- ---- ---- ---- .150 UNCH .150 6 6600 ---- ---- ---- ---- .200 UNCH .200 6650 ---- ---- ---- ---- .230 +.010 .220 6700 ---- ---- ---- ---- .260 +.010 .250 15 6750 ---- ---- ---- ---- .290 UNCH .290 6800 ---- ---- ---- ---- .330 +.010 .320 11 6850 ---- ---- ---- ---- .370 +.010 .360 6900 ---- ---- ---- ---- .410 UNCH .410 38 6950 ---- ---- ---- ---- .460 +.010 .450 7000 ---- ---- ---- ---- .510 UNCH .510 18 7050 ---- ---- ---- ---- .570 UNCH .570 7100 ---- ---- ---- ---- .640 +.010 .630 7150 ---- ---- ---- ---- .710 +.010 .700 7200 ---- .790B ---- .790B .790 +.010 .780 7250 ---- .880B ---- .880B .880 +.020 .860 7300 ---- .990B ---- .990B .980 +.020 .960 111 7350 ---- 1.100B ---- 1.100B 1.090 +.030 1.060 7400 ---- 1.230B ---- 1.230B 1.210 +.040 1.170 7450 ---- 1.360B ---- 1.360B 1.340 +.040 1.300 7500 ---- 1.510B ---- 1.510B 1.480 +.050 1.430 7550 ---- 1.670B ---- 1.670B 1.640 +.060 1.580 7600 ---- 1.850B ---- 1.850B 1.800 +.060 1.740 7650 ---- 2.040B ---- 2.040B 1.990 +.070 1.920 7700 ---- 2.240B ---- 2.240B 2.180 +.070 2.110 7750 ---- 2.460B ---- 2.460B 2.390 +.080 2.310 7800 ---- 2.690B ---- 2.690B 2.610 +.080 2.530 7850 ---- 2.930B ---- 2.930B 2.840 +.080 2.760 7900 ---- 3.190B ---- 3.190B 3.090 +.090 3.000 7950 ---- 3.440B ---- 3.440B 3.360 +.100 3.260 8000 ---- 3.720B ---- 3.720B 3.640 +.110 3.530 8050 ---- 4.020B ---- 4.020B 3.940 +.130 3.810 8100 ---- 4.330B ---- 4.330B 4.250 +.140 4.110 8150 ---- 4.660B ---- 4.660B 4.560 +.140 4.420 8200 ---- 4.990B ---- 4.990B 4.890 +.150 4.740 8250 ---- 5.330B ---- 5.330B 5.230 +.160 5.070 8300 ---- 5.690B ---- 5.690B 5.580 +.160 5.420 8350 ---- 6.050B ---- 6.050B 5.940 +.170 5.770 8400 ---- 6.420B ---- 6.420B 6.310 +.180 6.130 8450 ---- 6.800B ---- 6.800B 6.680 +.170 6.510 8500 ---- 7.180B ---- 7.180B 7.060 +.170 6.890 8550 ---- 7.520B ---- 7.520B 7.450 +.170 7.280 8600 ---- ---- ---- ---- 7.850 +.180 7.670 8650 ---- ---- ---- ---- 8.250 +.180 8.070 8700 ---- ---- ---- ---- 8.660 +.180 8.480 8750 ---- ---- ---- ---- 9.070 +.180 8.890 8800 ---- ---- ---- ---- 9.480 +.170 9.310 8850 ---- ---- ---- ---- 9.900 +.170 9.730 8900 ---- ---- ---- ---- 10.330 +.180 10.150 8950 ---- ---- ---- ---- 10.760 +.180 10.580 9000 ---- ---- ---- ---- 11.190 +.180 11.010 9050 ---- ---- ---- ---- 11.620 +.170 11.450 9100 ---- ---- ---- ---- 12.060 +.180 11.880 9150 ---- ---- ---- ---- 12.500 +.180 12.320 9200 ---- ---- ---- ---- 12.940 +.170 12.770 9250 ---- ---- ---- ---- 13.380 +.170 13.210 9300 ---- ---- ---- ---- 13.830 +.170 13.660 9350 ---- ---- ---- ---- 14.280 +.170 14.110 9400 ---- ---- ---- ---- 14.730 +.170 14.560 9450 ---- ---- ---- ---- 15.180 +.170 15.010 9500 ---- ---- ---- ---- 15.640 +.170 15.470 9550 ---- ---- ---- ---- 16.090 +.170 15.920 9600 ---- ---- ---- ---- 16.550 +.170 16.380 9700 ---- ---- ---- ---- 17.470 +.170 17.300 9800 ---- ---- ---- ---- 18.390 +.170 18.220 9900 ---- ---- ---- ---- 19.320 +.170 19.150 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- .210A .140 UNCH ---- 6600 ---- ---- ---- ---- .190 UNCH .190 6700 ---- ---- ---- ---- .240 UNCH .240 6800 ---- ---- ---- ---- .300 UNCH .300 6900 ---- ---- ---- ---- .380 +.010 .370 7000 ---- ---- ---- ---- .470 +.010 .460 7100 ---- ---- ---- ---- .580 +.010 .570 7200 ---- ---- ---- ---- .720 +.020 .700 7300 ---- .880B ---- .880B .880 +.020 .860 7400 ---- 1.080B ---- 1.080B 1.080 +.040 1.040 7500 ---- 1.330B ---- 1.330B 1.320 +.050 1.270 7550 ---- 1.470B ---- 1.470B 1.450 +.050 1.400 7600 ---- 1.630B ---- 1.630B 1.600 +.050 1.550 7650 ---- 1.790B ---- 1.790B 1.760 +.060 1.700 7700 ---- 1.970B ---- 1.970B 1.930 +.060 1.870 7750 ---- 2.160B ---- 2.160B 2.110 +.050 2.060 7800 ---- 2.370B ---- 2.370B 2.310 +.060 2.250 7850 ---- 2.580B ---- 2.580B 2.520 +.060 2.460 7900 ---- 2.820B ---- 2.820B 2.750 +.070 2.680 7950 ---- 3.060B ---- 3.060B 3.010 +.090 2.920 8000 ---- 3.320B ---- 3.320B 3.300 +.110 3.190 8050 ---- 3.570B 3.450A 3.450A 3.610 +.140 3.470 8100 ---- 3.850B 3.730A 3.730A 3.920 +.160 3.760 8150 ---- 4.150B ---- 4.150B 4.220 +.170 4.050 8200 ---- 4.460B 4.320A 4.320A 4.530 +.170 4.360 8250 ---- 4.780B 4.630A 4.630A 4.830 +.160 4.670 8300 ---- 5.110B ---- 5.110B 5.150 +.150 5.000 8350 ---- 5.450B ---- 5.450B 5.490 +.160 5.330 8400 ---- 5.800B ---- 5.800B 5.830 +.160 5.670 8450 ---- 6.160B ---- 6.160B 6.190 +.170 6.020 8500 ---- 6.520B ---- 6.520B 6.560 +.180 6.380 8550 ---- 6.900B ---- 6.900B 6.930 +.180 6.750 8600 ---- 7.280B ---- 7.280B 7.310 +.180 7.130 8700 ---- 7.940B ---- 7.940B 8.090 +.190 7.900 8800 ---- ---- ---- ---- 8.880 +.180 8.700 8900 ---- ---- ---- ---- 9.700 +.180 9.520 9000 ---- ---- ---- ---- 10.530 +.180 10.350 9100 ---- ---- ---- ---- 11.380 +.180 11.200 9200 ---- ---- ---- ---- 12.240 +.170 12.070 9300 ---- ---- ---- ---- 13.110 +.170 12.940 9400 ---- ---- ---- ---- 13.990 +.160 13.830 9500 ---- ---- ---- ---- 14.880 +.160 14.720 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.330 +.140 19.190 10100 ---- ---- ---- ---- 20.250 +.150 20.100 10200 ---- ---- ---- ---- 21.180 +.160 21.020 10300 ---- ---- ---- ---- 22.100 +.160 21.940 10400 ---- ---- ---- ---- 23.030 +.170 22.860 10500 ---- ---- ---- ---- 23.960 +.180 23.780 5700 ---- ---- ---- ---- .015 UNCH .015 5 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .080 +.010 .070 523 6300 ---- ---- ---- ---- .100 UNCH .100 9 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .170 UNCH .170 40 6600 ---- ---- ---- ---- .220 +.010 .210 934 6650 ---- ---- ---- ---- .250 +.010 .240 6700 ---- ---- ---- ---- .280 +.010 .270 6750 ---- ---- ---- ---- .320 +.010 .310 6800 ---- ---- ---- ---- .360 +.010 .350 1 6850 ---- ---- ---- ---- .400 +.010 .390 6900 ---- ---- ---- ---- .450 +.010 .440 6950 ---- ---- ---- ---- .500 +.010 .490 7000 ---- ---- ---- ---- .560 +.020 .540 20 7050 ---- .610B ---- .610B .620 +.020 .600 7100 ---- ---- ---- ---- .690 +.020 .670 7150 ---- .750B ---- .750B .760 +.020 .740 7200 ---- .830B ---- .830B .840 +.020 .820 7250 ---- .920B ---- .920B .930 +.020 .910 7300 ---- 1.010B ---- 1.010B 1.020 +.020 1.000 7350 ---- 1.120B ---- 1.120B 1.120 +.030 1.090 7400 ---- 1.230B ---- 1.230B 1.230 +.030 1.200 7450 ---- 1.360B ---- 1.360B 1.350 +.050 1.300 7500 ---- 1.490B ---- 1.490B 1.470 +.050 1.420 7550 ---- 1.640B ---- 1.640B 1.600 +.060 1.540 7600 ---- 1.800B ---- 1.800B 1.740 +.060 1.680 7650 ---- 1.960B ---- 1.960B 1.900 +.080 1.820 7700 ---- 2.150B ---- 2.150B 2.070 +.090 1.980 1 7750 ---- 2.340B ---- 2.340B 2.250 +.100 2.150 7800 ---- 2.550B ---- 2.550B 2.450 +.100 2.350 7850 ---- 2.760B ---- 2.760B 2.670 +.100 2.570 7900 ---- 3.000B ---- 3.000B 2.910 +.090 2.820 7950 ---- 3.240B ---- 3.240B 3.170 +.070 3.100 8000 ---- 3.500B 3.350A 3.350A 3.450 +.060 3.390 8050 ---- 3.740B 3.610A 3.610A 3.750 +.070 3.680 8100 ---- 3.980B 3.890A 3.890A 4.050 +.100 3.950 8150 ---- 4.280B 4.180A 4.180A 4.360 +.130 4.230 8200 ---- 4.580B ---- 4.580B 4.670 +.150 4.520 8250 ---- 4.900B 4.780A 4.780A 4.980 +.150 4.830 8300 ---- 5.230B 5.090A 5.090A 5.300 +.150 5.150 8350 ---- 5.560B ---- 5.560B 5.620 +.140 5.480 8400 ---- 5.910B ---- 5.910B 5.960 +.140 5.820 8450 ---- 6.260B ---- 6.260B 6.300 +.140 6.160 8500 ---- 6.620B ---- 6.620B 6.650 +.130 6.520 8550 ---- 6.990B ---- 6.990B 7.010 +.130 6.880 8600 ---- 7.360B ---- 7.360B 7.380 +.130 7.250 8650 ---- 7.740B ---- 7.740B 7.760 +.130 7.630 8700 ---- 8.130B ---- 8.130B 8.150 +.140 8.010 8750 ---- 8.490B ---- 8.490B 8.540 +.140 8.400 8800 ---- ---- ---- ---- 8.950 +.160 8.790 8850 ---- ---- ---- ---- 9.360 +.170 9.190 8900 ---- ---- ---- ---- 9.780 +.190 9.590 8950 ---- ---- ---- ---- 10.210 +.210 10.000 9000 ---- ---- ---- ---- 10.630 +.210 10.420 9050 ---- ---- ---- ---- 11.060 +.230 10.830 9100 ---- ---- ---- ---- 11.480 +.230 11.250 9150 ---- ---- ---- ---- 11.890 +.220 11.670 9200 ---- ---- ---- ---- 12.300 +.200 12.100 9250 ---- ---- ---- ---- 12.710 +.180 12.530 9300 ---- ---- ---- ---- 13.120 +.160 12.960 9350 ---- ---- ---- ---- 13.540 +.150 13.390 9400 ---- ---- ---- ---- 13.960 +.130 13.830 9450 ---- ---- ---- ---- 14.390 +.130 14.260 9500 ---- ---- ---- ---- 14.830 +.130 14.700 9550 ---- ---- ---- ---- 15.260 +.110 15.150 9600 ---- ---- ---- ---- 15.710 +.120 15.590 9700 ---- ---- ---- ---- 16.600 +.120 16.480 9800 ---- ---- ---- ---- 17.500 +.120 17.380 9900 ---- ---- ---- ---- 18.410 +.130 18.280 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 +.010 .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .190 +.010 .180 2 6600 ---- ---- ---- ---- .230 +.010 .220 6700 ---- ---- ---- ---- .280 +.010 .270 6750 ---- ---- ---- ---- .310 +.010 .300 6800 ---- ---- ---- ---- .340 +.010 .330 6850 ---- ---- ---- ---- .380 +.010 .370 6900 ---- ---- ---- ---- .420 +.010 .410 6950 ---- ---- ---- ---- .460 +.010 .450 7000 ---- ---- ---- ---- .510 +.010 .500 7050 ---- ---- ---- ---- .570 +.020 .550 7100 ---- ---- ---- ---- .630 +.020 .610 7150 ---- ---- ---- ---- .700 +.010 .690 7200 ---- ---- ---- ---- .780 +.020 .760 7250 ---- ---- ---- ---- .870 +.020 .850 7300 ---- ---- ---- ---- .970 +.020 .950 7350 ---- ---- ---- ---- 1.080 +.020 1.060 7400 ---- ---- ---- ---- 1.200 +.030 1.170 7450 ---- ---- ---- ---- 1.330 +.030 1.300 7500 ---- ---- ---- ---- 1.470 +.030 1.440 7550 ---- ---- ---- ---- 1.620 +.030 1.590 7600 ---- ---- ---- ---- 1.780 +.040 1.740 7650 ---- ---- ---- ---- 1.950 +.040 1.910 7700 ---- ---- ---- ---- 2.130 +.050 2.080 7750 ---- ---- ---- ---- 2.310 +.040 2.270 7800 ---- ---- ---- ---- 2.510 +.040 2.470 7850 ---- ---- ---- ---- 2.720 +.050 2.670 7900 ---- ---- ---- ---- 2.940 +.050 2.890 7950 ---- ---- ---- ---- 3.180 +.060 3.120 8000 ---- ---- ---- ---- 3.420 +.060 3.360 8050 ---- ---- ---- ---- 3.670 +.060 3.610 8100 ---- ---- ---- ---- 3.940 +.060 3.880 8150 ---- ---- ---- ---- 4.220 +.070 4.150 8200 ---- ---- ---- ---- 4.500 +.070 4.430 8250 ---- ---- ---- ---- 4.800 +.070 4.730 8300 ---- ---- ---- ---- 5.100 +.070 5.030 8350 ---- ---- ---- ---- 5.420 +.080 5.340 8400 ---- ---- ---- ---- 5.740 +.080 5.660 8450 ---- ---- ---- ---- 6.070 +.080 5.990 8500 ---- ---- ---- ---- 6.410 +.080 6.330 8550 ---- ---- ---- ---- 6.760 +.090 6.670 8600 ---- ---- ---- ---- 7.110 +.090 7.020 8650 ---- ---- ---- ---- 7.460 +.080 7.380 8700 ---- ---- ---- ---- 7.830 +.090 7.740 8800 ---- ---- ---- ---- 8.570 +.090 8.480 8900 ---- ---- ---- ---- 9.340 +.100 9.240 9000 ---- ---- ---- ---- 10.120 +.100 10.020 9100 ---- ---- ---- ---- 10.920 +.100 10.820 9200 ---- ---- ---- ---- 11.730 +.100 11.630 9300 ---- ---- ---- ---- 12.560 +.110 12.450 9400 ---- ---- ---- ---- 13.400 +.110 13.290 9500 ---- ---- ---- ---- 14.250 +.110 14.140 9600 ---- ---- ---- ---- 15.110 +.120 14.990 9700 ---- ---- ---- ---- 15.970 +.110 15.860 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .190 +.010 .180 6000 ---- ---- ---- ---- .210 +.010 .200 6100 ---- ---- ---- ---- .230 +.010 .220 6200 ---- ---- ---- ---- .260 +.010 .250 6300 ---- ---- ---- ---- .290 +.010 .280 6400 ---- ---- ---- ---- .330 +.010 .320 6500 ---- ---- ---- ---- .370 UNCH .370 6600 ---- ---- ---- ---- .430 +.010 .420 6700 ---- ---- ---- ---- .510 +.020 .490 6800 ---- ---- ---- ---- .590 +.010 .580 6850 ---- ---- ---- ---- .640 +.010 .630 6900 ---- ---- ---- ---- .690 +.010 .680 6950 ---- ---- ---- ---- .750 +.020 .730 7000 ---- ---- ---- ---- .810 +.020 .790 7050 ---- ---- ---- ---- .870 +.020 .850 7100 ---- ---- ---- ---- .950 +.030 .920 7150 ---- ---- ---- ---- 1.020 +.020 1.000 7200 ---- ---- ---- ---- 1.110 +.020 1.090 7250 ---- ---- ---- ---- 1.210 +.030 1.180 7300 ---- ---- ---- ---- 1.310 +.020 1.290 7350 ---- ---- ---- ---- 1.430 +.030 1.400 7400 ---- ---- ---- ---- 1.550 +.030 1.520 7450 ---- ---- ---- ---- 1.690 +.040 1.650 7500 ---- ---- ---- ---- 1.830 +.030 1.800 7550 ---- ---- ---- ---- 1.980 +.030 1.950 7600 ---- ---- ---- ---- 2.150 +.040 2.110 7650 ---- ---- ---- ---- 2.320 +.050 2.270 7700 ---- ---- ---- ---- 2.500 +.050 2.450 7750 ---- ---- ---- ---- 2.680 +.040 2.640 7800 ---- ---- ---- ---- 2.880 +.050 2.830 7850 ---- ---- ---- ---- 3.090 +.060 3.030 7900 ---- ---- ---- ---- 3.300 +.050 3.250 7950 ---- ---- ---- ---- 3.530 +.060 3.470 8000 ---- ---- ---- ---- 3.760 +.060 3.700 8050 ---- ---- ---- ---- 4.000 +.060 3.940 8100 ---- ---- ---- ---- 4.250 +.060 4.190 8150 ---- ---- ---- ---- 4.520 +.070 4.450 8200 ---- ---- ---- ---- 4.790 +.070 4.720 8250 ---- ---- ---- ---- 5.070 +.070 5.000 8300 ---- ---- ---- ---- 5.360 +.070 5.290 8350 ---- ---- ---- ---- 5.660 +.070 5.590 8400 ---- ---- ---- ---- 5.970 +.080 5.890 8450 ---- ---- ---- ---- 6.280 +.080 6.200 8500 ---- ---- ---- ---- 6.600 +.080 6.520 8550 ---- ---- ---- ---- 6.930 +.090 6.840 8600 ---- ---- ---- ---- 7.260 +.090 7.170 8650 ---- ---- ---- ---- 7.600 +.090 7.510 8700 ---- ---- ---- ---- 7.940 +.090 7.850 8750 ---- ---- ---- ---- 8.290 +.090 8.200 8800 ---- ---- ---- ---- 8.640 +.090 8.550 8900 ---- ---- ---- ---- 9.370 +.100 9.270 9000 ---- ---- ---- ---- 10.110 +.100 10.010 9100 ---- ---- ---- ---- 10.870 +.110 10.760 9200 ---- ---- ---- ---- 11.640 +.110 11.530 9300 ---- ---- ---- ---- 12.420 +.100 12.320 9400 ---- ---- ---- ---- 13.220 +.110 13.110 9500 ---- ---- ---- ---- 14.030 +.110 13.920 9600 ---- ---- ---- ---- 14.850 +.110 14.740 9700 ---- ---- ---- ---- 15.680 +.110 15.570 9800 ---- ---- ---- ---- 16.520 +.110 16.410 JPU DEC24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 UNCH .010 7450 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- ---- ---- .020 +.005 .015 7550 ---- ---- ---- ---- .025 UNCH .025 7600 ---- ---- ---- ---- .035 +.005 .030 7650 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .060 +.010 .050 7750 ---- ---- ---- ---- .080 +.010 .070 7800 ---- ---- ---- ---- .110 +.020 .090 7850 ---- ---- ---- ---- .140 +.020 .120 7900 ---- ---- ---- ---- .180 +.020 .160 7950 ---- ---- ---- ---- .240 +.030 .210 8000 ---- ---- ---- ---- .310 +.030 .280 8050 ---- ---- ---- ---- .410 +.040 .370 8100 ---- ---- ---- ---- .540 +.050 .490 8150 ---- ---- ---- ---- .700 +.060 .640 8200 ---- ---- ---- ---- .900 +.070 .830 8250 ---- ---- ---- ---- 1.130 +.080 1.050 8300 ---- ---- ---- ---- 1.390 +.090 1.300 8350 ---- ---- ---- ---- 1.690 +.100 1.590 8400 ---- ---- ---- ---- 2.020 +.110 1.910 8450 ---- ---- ---- ---- 2.380 +.120 2.260 8500 ---- ---- ---- ---- 2.760 +.130 2.630 8550 ---- ---- ---- ---- 3.160 +.130 3.030 8600 ---- ---- ---- ---- 3.580 +.140 3.440 8650 ---- ---- ---- ---- 4.000 +.140 3.860 8700 ---- ---- ---- ---- 4.440 +.150 4.290 8750 ---- ---- ---- ---- 4.880 +.150 4.730 8800 ---- ---- ---- ---- 5.320 +.150 5.170 8850 ---- ---- ---- ---- 5.770 +.150 5.620 8900 ---- ---- ---- ---- 6.220 +.150 6.070 9000 ---- ---- ---- ---- 7.120 +.150 6.970 9100 ---- ---- ---- ---- 8.030 +.150 7.880 9200 ---- ---- ---- ---- 8.950 +.160 8.790 9300 ---- ---- ---- ---- 9.860 +.150 9.710 9400 ---- ---- ---- ---- 10.780 +.160 10.620 9500 ---- ---- ---- ---- 11.700 +.160 11.540 9600 ---- ---- ---- ---- 12.620 +.160 12.460 9700 ---- ---- ---- ---- 13.540 +.160 13.380 9800 ---- ---- ---- ---- 14.460 +.160 14.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1870 282 31837 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 9.110 -.120 9.230 6750 ---- ---- ---- ---- 8.610 -.120 8.730 6800 ---- ---- ---- ---- 8.110 -.120 8.230 6850 ---- ---- 7.400A 7.400A 7.620 -.120 7.740 6900 ---- ---- 6.900A 6.900A 7.120 -.120 7.240 6950 ---- ---- 6.410A 6.410A 6.630 -.120 6.750 7000 ---- ---- 5.920A 5.920A 6.140 -.120 6.260 7050 ---- ---- 5.430A 5.430A 5.650 -.110 5.760 7100 ---- ---- 4.940A 4.940A 5.160 -.120 5.280 7150 ---- ---- 4.460A 4.460A 4.680 -.110 4.790 7175 ---- ---- 4.230A 4.230A 4.440 -.120 4.560 7200 ---- ---- 4.000A 4.000A 4.210 -.110 4.320 7225 ---- ---- 3.770A 3.770A 3.980 -.110 4.090 7250 ---- ---- 3.540A 3.540A 3.750 -.110 3.860 10 7275 ---- ---- 3.320A 3.320A 3.520 -.110 3.630 7300 ---- ---- 3.100A 3.100A 3.300 -.110 3.410 7325 3.120 3.120 2.890A 2.990A 3.090 -.100 10 3.190 7350 ---- ---- 2.690A 2.690A 2.880 -.100 2.980 7375 ---- ---- 2.490A 2.490A 2.670 -.100 2.770 7400 ---- ---- 2.300A 2.300A 2.480 -.090 2.570 7425 ---- ---- 2.120A 2.120A 2.290 -.090 2.380 7450 ---- ---- 1.950A 1.950A 2.110 -.090 2.200 7475 ---- ---- 1.780A 1.780A 1.930 -.090 2.020 7500 ---- ---- 1.630A 1.630A 1.770 -.080 1.850 7525 ---- ---- 1.480A 1.480A 1.620 -.070 1.690 7550 ---- ---- 1.340A 1.340A 1.470 -.070 1.540 7575 ---- ---- 1.220A 1.220A 1.340 -.060 1.400 7600 ---- ---- 1.100A 1.100A 1.210 -.060 1.270 1 7625 ---- ---- .990A .990A 1.090 -.060 1.150 7650 ---- ---- .890A .890A .990 -.050 1.040 7675 ---- ---- .800A .800A .890 -.040 .930 7700 ---- ---- .710A .710A .800 -.030 .830 7725 ---- ---- .640A .640A .710 -.040 .750 1 7750 ---- ---- .570A .570A .640 -.030 .670 7775 ---- ---- .510A .510A .570 -.020 .590 7800 ---- ---- .450A .450A .510 -.020 .530 7825 ---- ---- .400A .400A .450 -.020 .470 7850 ---- ---- .360A .360A .400 -.020 .420 7875 ---- ---- .320A .320A .360 -.010 .370 7900 ---- ---- .280A .280A .310 -.020 .330 7925 ---- ---- .250A .250A .280 -.010 .290 7950 ---- ---- .220A .220A .250 UNCH .250 8000 ---- ---- .170A .170A .190 -.010 .200 1 8050 ---- ---- .140A .140A .150 UNCH .150 8100 ---- ---- .110A .110A .120 UNCH .120 8150 ---- ---- .080A .080A .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8250 ---- ---- ---- ---- .050 UNCH .050 2 8300 ---- ---- ---- ---- .040 UNCH .040 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 UNCH .025 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 17 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .020 UNCH .020 2 7050 ---- ---- ---- ---- .030 UNCH .030 2 7100 ---- ---- ---- ---- .040 UNCH .040 7150 ---- .060B ---- .060B .060 +.010 .050 7175 ---- .070B ---- .070B .070 +.010 .060 7200 ---- .090B ---- .090B .090 +.010 .080 7225 ---- .100B ---- .100B .100 +.010 .090 7250 ---- .130B ---- .120B .120 +.010 .110 7275 ---- .150B ---- .150B .150 +.010 .140 7300 ---- .180B ---- .180B .180 +.020 .160 7325 ---- .220B ---- .220B .210 +.020 .190 7350 ---- .270B ---- .270B .250 +.020 .230 7375 ---- .320B .270A .320B .300 +.020 .280 7400 ---- .380B .320A .380B .350 +.020 .330 7425 ---- .450B ---- .450B .410 +.030 .380 7450 ---- .530B .440A .530B .480 +.030 .450 1 7475 ---- .610B ---- .610B .550 +.030 .520 7500 ---- .700B ---- .700B .640 +.040 .600 7525 ---- .810B ---- .810B .730 +.040 .690 7550 ---- .920B ---- .920B .840 +.050 .790 7575 ---- 1.040B .890A 1.040B .950 +.050 .900 7600 ---- 1.170B 1.010A 1.170B 1.080 +.060 1.020 7625 ---- 1.310B ---- 1.310B 1.210 +.070 1.140 7650 ---- 1.460B ---- 1.460B 1.350 +.070 1.280 7675 ---- 1.610B ---- 1.610B 1.500 +.080 1.420 7700 ---- 1.780B ---- 1.780B 1.660 +.080 1.580 2 7725 ---- 1.950B ---- 1.950B 1.820 +.080 1.740 7750 ---- 2.130B ---- 2.130B 2.000 +.090 1.910 7775 ---- 2.320B ---- 2.320B 2.180 +.100 2.080 7800 ---- 2.510B ---- 2.510B 2.370 +.100 2.270 7825 ---- 2.710B ---- 2.710B 2.560 +.100 2.460 7850 ---- 2.920B ---- 2.920B 2.760 +.110 2.650 7875 ---- 3.130B ---- 3.130B 2.960 +.110 2.850 7900 ---- 3.340B ---- 3.340B 3.170 +.110 3.060 7925 ---- 3.560B ---- 3.560B 3.380 +.110 3.270 7950 ---- 3.780B ---- 3.780B 3.600 +.110 3.490 8000 ---- 4.230B ---- 4.230B 4.050 +.120 3.930 8050 ---- 4.700B ---- 4.700B 4.500 +.120 4.380 8100 ---- 5.170B ---- 5.170B 4.970 +.120 4.850 8150 ---- 5.650B ---- 5.650B 5.440 +.120 5.320 8200 ---- 6.130B ---- 6.130B 5.920 +.130 5.790 8250 ---- 6.620B ---- 6.620B 6.400 +.120 6.280 8300 ---- 7.110B ---- 7.110B 6.890 +.130 6.760 8350 ---- 7.600B ---- 7.600B 7.370 +.120 7.250 8400 ---- 8.090B ---- 8.090B 7.870 +.130 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6950 ---- ---- ---- 6.410A 6.620 UNCH ---- 7000 ---- ---- 5.920A 5.920A 6.130 -.120 6.250 7050 ---- ---- 5.430A 5.430A 5.640 -.120 5.760 7100 ---- ---- 4.950A 4.950A 5.160 -.120 5.280 7150 ---- ---- 4.480A 4.480A 4.690 -.110 4.800 7200 ---- ---- 4.020A 4.020A 4.230 -.110 4.340 7250 ---- ---- 3.570A 3.570A 3.780 -.110 3.890 7300 ---- ---- 3.150A 3.150A 3.350 -.100 3.450 7350 ---- ---- 2.740A 2.740A 2.940 -.090 3.030 7400 ---- ---- 2.360A 2.360A 2.550 -.090 2.640 7425 ---- ---- ---- 2.190A 2.370 UNCH ---- 7450 ---- ---- 2.020A 2.020A 2.190 -.080 2.270 7475 ---- ---- 1.860A 1.860A 2.020 -.080 2.100 7500 ---- ---- 1.710A 1.710A 1.860 -.080 1.940 7525 ---- ---- 1.560A 1.560A 1.710 -.070 1.780 7550 ---- ---- 1.430A 1.430A 1.570 -.060 1.630 7575 ---- ---- 1.310A 1.310A 1.430 -.060 1.490 7600 ---- ---- 1.190A 1.190A 1.310 -.050 1.360 7625 ---- ---- 1.080A 1.080A 1.190 -.050 1.240 7650 ---- ---- .980A .980A 1.080 -.050 1.130 7675 ---- ---- .890A .890A .980 -.050 1.030 7700 ---- ---- .800A .800A .890 -.040 .930 7725 ---- ---- .720A .720A .800 -.050 .850 7750 ---- ---- .650A .650A .720 -.040 .760 7775 ---- ---- .580A .580A .650 -.040 .690 7800 ---- ---- .530A .530A .580 -.040 .620 7825 ---- ---- .470A .470A .520 -.040 .560 7850 ---- ---- .430A .430A .470 -.030 .500 7875 ---- ---- .380A .380A .420 -.030 .450 7900 ---- ---- .340A .340A .380 -.020 .400 7950 ---- ---- .280A .280A .300 -.020 .320 8000 ---- ---- .220A .220A .240 -.010 .250 8050 ---- ---- .180A .180A .190 -.010 .200 8100 ---- ---- .150A .150A .150 -.010 .160 8150 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .100 UNCH .100 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 UNCH .060 8350 ---- .050B ---- .050B .050 +.005 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- .035A .010 UNCH ---- 7000 ---- .025B ---- .025B .020 UNCH .020 7050 ---- .035B ---- .035B .030 UNCH .030 7100 ---- .060B ---- .060B .050 +.005 .045 7150 ---- .080B ---- .080B .070 UNCH .070 7200 ---- .110B ---- .110B .110 +.010 .100 7250 ---- .160B ---- .160B .160 +.010 .150 7300 ---- .240B .200A .200A .230 +.020 .210 7350 ---- .330B .280A .330B .310 +.020 .290 7400 ---- .450B .380A .450B .420 +.030 .390 7425 ---- ---- ---- .510B .490 UNCH ---- 7450 ---- .610B ---- .610B .560 +.040 .520 7475 ---- .700B .590A .700B .640 +.040 .600 7500 ---- .790B .680A .790B .730 +.040 .690 7525 ---- .900B .770A .900B .830 +.050 .780 7550 ---- 1.010B .870A 1.010B .940 +.060 .880 7575 ---- 1.130B .980A 1.130B 1.050 +.060 .990 7600 ---- 1.260B 1.100A 1.260B 1.170 +.060 1.110 7625 ---- 1.400B 1.230A 1.400B 1.300 +.060 1.240 7650 ---- 1.550B ---- 1.540B 1.440 +.060 1.380 7675 ---- 1.700B ---- 1.700B 1.590 +.070 1.520 7700 ---- 1.860B ---- 1.860B 1.750 +.070 1.680 7725 ---- 2.030B ---- 2.030B 1.910 +.070 1.840 7750 ---- 2.210B ---- 2.210B 2.080 +.080 2.000 7775 ---- 2.390B ---- 2.390B 2.260 +.080 2.180 7800 ---- 2.590B ---- 2.590B 2.440 +.080 2.360 7825 ---- 2.780B ---- 2.780B 2.630 +.080 2.550 7850 ---- 2.980B ---- 2.980B 2.830 +.090 2.740 7875 ---- 3.190B ---- 3.190B 3.020 +.090 2.930 7900 ---- 3.400B ---- 3.400B 3.230 +.090 3.140 7950 ---- 3.830B ---- 3.830B 3.650 +.100 3.550 8000 ---- 4.280B ---- 4.280B 4.090 +.110 3.980 8050 ---- 4.740B ---- 4.740B 4.540 +.110 4.430 8100 ---- 5.200B ---- 5.200B 5.000 +.120 4.880 8150 ---- 5.670B ---- 5.670B 5.460 +.110 5.350 8200 ---- 6.150B ---- 6.150B 5.940 +.120 5.820 8250 ---- 6.630B ---- 6.630B 6.420 +.120 6.300 8300 ---- 7.120B ---- 7.120B 6.900 +.120 6.780 8350 ---- 7.610B ---- 7.610B 7.390 +.130 7.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 9.620 -.120 9.740 6700 ---- ---- ---- ---- 9.120 -.120 9.240 6750 ---- ---- ---- ---- 8.620 -.120 8.740 6800 ---- ---- ---- ---- 8.120 -.120 8.240 6850 ---- ---- ---- ---- 7.620 -.120 7.740 6900 ---- ---- ---- ---- 7.130 -.110 7.240 6950 ---- ---- ---- ---- 6.630 -.120 6.750 7000 ---- ---- ---- ---- 6.130 -.120 6.250 7050 ---- ---- ---- ---- 5.630 -.120 5.750 7100 ---- ---- 4.910A 4.910A 5.130 -.120 5.250 7150 ---- ---- 4.420A 4.420A 4.640 -.120 4.760 7175 ---- ---- 4.180A 4.180A 4.390 -.120 4.510 7200 ---- ---- 3.930A 3.930A 4.150 -.120 4.270 7225 ---- ---- 3.690A 3.690A 3.910 -.120 4.030 7250 ---- ---- 3.450A 3.450A 3.660 -.120 3.780 7275 ---- ---- 3.210A 3.210A 3.430 -.110 3.540 7300 ---- ---- 2.980A 2.980A 3.190 -.120 3.310 7325 ---- ---- 2.750A 2.750A 2.960 -.110 3.070 7350 ---- ---- 2.530A 2.530A 2.730 -.110 2.840 7375 ---- ---- 2.310A 2.310A 2.510 -.110 2.620 7400 ---- ---- 2.100A 2.100A 2.290 -.110 2.400 7425 ---- ---- 1.900A 1.900A 2.080 -.110 2.190 7450 ---- ---- 1.710A 1.710A 1.880 -.110 1.990 7475 ---- ---- 1.530A 1.530A 1.690 -.100 1.790 7500 ---- ---- 1.370A 1.370A 1.510 -.100 1.610 7525 ---- ---- 1.210A 1.210A 1.350 -.090 1.440 7550 ---- ---- 1.070A 1.070A 1.190 -.090 1.280 7575 ---- ---- .940A .940A 1.050 -.080 1.130 7600 ---- ---- .820A .820A .910 -.080 .990 7625 ---- ---- .710A .710A .800 -.070 .870 7650 ---- ---- .610A .610A .690 -.070 .760 7675 ---- ---- .520A .520A .590 -.060 .650 7700 ---- ---- .450A .450A .510 -.050 .560 7725 ---- ---- .380A .380A .440 -.040 .480 7750 ---- ---- .320A .320A .370 -.040 .410 7775 ---- ---- .270A .270A .320 -.030 .350 7800 ---- ---- .230A .230A .270 -.030 .300 7825 ---- ---- .200A .200A .230 -.020 .250 7850 ---- ---- .170A .170A .190 -.020 .210 7875 ---- ---- .140A .140A .160 -.010 .170 7900 ---- ---- .120A .120A .130 -.010 .140 7925 ---- ---- .100A .100A .110 -.010 .120 7950 ---- ---- .080A .080A .090 -.010 .100 8000 ---- ---- .060A .060A .060 -.010 .070 8050 ---- ---- ---- ---- .045 UNCH .045 8100 ---- ---- ---- ---- .030 UNCH .030 8150 ---- ---- ---- ---- .020 UNCH .020 2 8200 ---- ---- ---- ---- .015 +.005 .010 1 8250 ---- ---- ---- ---- .010 UNCH .010 1 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 16 7150 ---- ---- ---- ---- .010 UNCH .010 2 7175 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .020 UNCH .020 2 7225 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- ---- ---- .035 UNCH .035 1 7275 ---- ---- ---- ---- .045 UNCH .045 7300 ---- ---- ---- ---- .060 UNCH .060 7325 ---- .080B ---- .080B .080 +.010 .070 7350 ---- .110B ---- .110B .100 +.010 .090 9 7375 ---- .140B ---- .140B .130 +.010 .120 7400 ---- .180B ---- .180B .160 +.010 .150 2 7425 ---- .230B ---- .230B .200 +.010 .190 7450 ---- .280B ---- .280B .250 +.020 .230 7475 ---- .350B ---- .350B .310 +.020 .290 7500 ---- .430B ---- .430B .380 +.020 .360 1 7525 ---- .530B ---- .530B .460 +.020 .440 7550 ---- .630B ---- .630B .560 +.040 .520 7575 ---- .750B ---- .750B .660 +.030 .630 7600 ---- .890B ---- .890B .780 +.040 .740 7625 ---- 1.030B ---- 1.030B .910 +.050 .860 7650 ---- 1.180B ---- 1.180B 1.050 +.050 1.000 1 7675 ---- 1.340B ---- 1.340B 1.210 +.060 1.150 7700 ---- 1.520B ---- 1.520B 1.370 +.060 1.310 7725 ---- 1.700B ---- 1.700B 1.550 +.070 1.480 7750 ---- 1.890B ---- 1.890B 1.740 +.090 1.650 7775 ---- 2.090B ---- 2.090B 1.930 +.090 1.840 7800 ---- 2.300B ---- 2.300B 2.130 +.090 2.040 7825 ---- 2.520B ---- 2.520B 2.340 +.100 2.240 7850 ---- 2.740B ---- 2.740B 2.550 +.100 2.450 7875 ---- 2.960B ---- 2.960B 2.770 +.110 2.660 7900 ---- 3.190B ---- 3.190B 2.990 +.110 2.880 7925 ---- 3.420B ---- 3.420B 3.220 +.110 3.110 7950 ---- 3.660B ---- 3.660B 3.450 +.110 3.340 8000 ---- 4.130B ---- 4.130B 3.920 +.110 3.810 8050 ---- 4.620B ---- 4.620B 4.400 +.120 4.280 8100 ---- 5.110B ---- 5.110B 4.890 +.120 4.770 8150 ---- 5.600B ---- 5.600B 5.380 +.120 5.260 8200 ---- 6.100B ---- 6.100B 5.870 +.120 5.750 8250 ---- 6.590B ---- 6.590B 6.370 +.130 6.240 8300 ---- 6.990B ---- 6.990B 6.860 +.120 6.740 8350 ---- ---- ---- ---- 7.360 +.120 7.240 8400 ---- ---- ---- ---- 7.860 +.130 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 CALL 6650 ---- ---- ---- ---- 9.610 -.120 9.730 6700 ---- ---- ---- ---- 9.110 -.120 9.230 6750 ---- ---- ---- ---- 8.620 -.110 8.730 6800 ---- ---- ---- ---- 8.120 -.120 8.240 6850 ---- ---- ---- ---- 7.620 -.120 7.740 6900 ---- ---- ---- ---- 7.120 -.120 7.240 6950 ---- ---- 6.470A 6.470A 6.630 -.110 6.740 7000 ---- ---- 5.910A 5.910A 6.130 -.120 6.250 7050 ---- ---- 5.410A 5.410A 5.640 -.110 5.750 7100 ---- ---- 4.920A 4.920A 5.140 -.120 5.260 7150 ---- ---- 4.430A 4.430A 4.660 -.110 4.770 7175 ---- ---- 4.190A 4.190A 4.410 -.120 4.530 7200 ---- ---- 3.950A 3.950A 4.170 -.120 4.290 7225 ---- ---- 3.720A 3.720A 3.930 -.120 4.050 7250 ---- ---- 3.480A 3.480A 3.700 -.110 3.810 7275 ---- ---- 3.250A 3.250A 3.460 -.120 3.580 7300 ---- ---- 3.030A 3.030A 3.230 -.110 3.340 7325 ---- ---- 2.800A 2.800A 3.010 -.110 3.120 7350 ---- ---- 2.590A 2.590A 2.790 -.110 2.900 7375 ---- ---- 2.380A 2.380A 2.570 -.110 2.680 7400 ---- ---- 2.180A 2.180A 2.370 -.100 2.470 7425 ---- ---- 1.990A 1.990A 2.170 -.100 2.270 7450 ---- ---- 1.810A 1.810A 1.980 -.090 2.070 7475 ---- ---- 1.640A 1.640A 1.800 -.090 1.890 7500 ---- ---- 1.480A 1.480A 1.630 -.080 1.710 7525 ---- ---- 1.330A 1.330A 1.470 -.080 1.550 7550 ---- ---- 1.180A 1.180A 1.320 -.070 1.390 400 7575 ---- ---- 1.060A 1.060A 1.180 -.070 1.250 7600 ---- ---- .940A .940A 1.050 -.060 1.110 7625 ---- ---- .830A .830A .930 -.060 .990 7650 ---- ---- .730A .730A .820 -.060 .880 7675 ---- ---- .640A .640A .730 -.040 .770 7700 ---- ---- .560A .560A .640 -.040 .680 7725 ---- ---- .490A .490A .560 -.040 .600 7750 ---- ---- .430A .430A .490 -.030 .520 50 7775 ---- ---- .380A .380A .430 -.020 .450 50 7800 ---- ---- .330A .330A .370 -.030 .400 55 7825 ---- ---- .280A .280A .320 -.020 .340 50 7850 ---- ---- .250A .250A .280 -.020 .300 7875 ---- ---- .210A .210A .240 -.020 .260 7900 ---- ---- .180A .180A .210 -.010 .220 7925 ---- ---- .160A .160A .180 -.010 .190 7950 ---- ---- .130A .130A .160 UNCH .160 8000 ---- ---- .100A .100A .120 UNCH .120 5 8050 ---- ---- .070A .070A .090 UNCH .090 8100 ---- ---- .060A .060A .070 UNCH .070 8150 ---- ---- ---- ---- .050 UNCH .050 1 8200 ---- ---- ---- ---- .035 UNCH .035 2 8250 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 1 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 614 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 +.005 .010 2 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .030 UNCH .030 3 7175 ---- ---- ---- ---- .040 +.005 .035 7200 ---- ---- ---- ---- .045 +.005 .040 7225 ---- .060B ---- .060B .060 +.010 .050 7250 ---- .070B ---- .070B .070 +.010 .060 7275 ---- .090B ---- .090B .090 +.010 .080 7300 ---- .110B ---- .110B .110 +.010 .100 7325 ---- .140B ---- .140B .130 +.010 .120 7350 ---- .170B ---- .170B .160 +.010 .150 7375 ---- .210B ---- .210B .200 +.020 .180 7400 ---- .260B ---- .260B .240 +.020 .220 7425 ---- .320B ---- .320B .290 +.020 .270 7450 ---- .390B ---- .390B .350 +.030 .320 7475 ---- .460B ---- .460B .420 +.030 .390 1 7500 ---- .550B ---- .550B .500 +.040 .460 1 7525 ---- .650B .540A .650B .590 +.040 .550 7550 ---- .750B ---- .750B .680 +.040 .640 7575 ---- .880B ---- .880B .790 +.050 .740 7600 ---- 1.010B ---- 1.010B .910 +.050 .860 7625 ---- 1.150B .980A 1.150B 1.050 +.060 .990 7650 ---- 1.300B ---- 1.300B 1.190 +.070 1.120 7675 ---- 1.460B ---- 1.460B 1.340 +.070 1.270 7700 ---- 1.630B ---- 1.630B 1.500 +.080 1.420 7725 ---- 1.810B ---- 1.810B 1.670 +.080 1.590 7750 ---- 2.000B ---- 2.000B 1.850 +.090 1.760 7775 ---- 2.190B ---- 2.190B 2.040 +.090 1.950 7800 ---- 2.390B ---- 2.390B 2.230 +.090 2.140 7825 ---- 2.600B ---- 2.600B 2.430 +.100 2.330 7850 ---- 2.810B ---- 2.810B 2.640 +.100 2.540 7875 ---- 3.030B ---- 3.030B 2.850 +.100 2.750 7900 ---- 3.250B ---- 3.250B 3.070 +.110 2.960 7925 ---- 3.480B ---- 3.480B 3.290 +.110 3.180 7950 ---- 3.700B ---- 3.700B 3.510 +.110 3.400 8000 ---- 4.170B ---- 4.170B 3.970 +.110 3.860 8050 ---- 4.650B ---- 4.650B 4.440 +.120 4.320 8100 ---- 5.130B ---- 5.130B 4.920 +.120 4.800 8150 ---- 5.620B ---- 5.620B 5.400 +.120 5.280 8200 ---- 6.110B ---- 6.110B 5.890 +.120 5.770 8250 ---- 6.600B ---- 6.600B 6.380 +.120 6.260 8300 ---- 7.090B ---- 7.090B 6.870 +.120 6.750 8350 ---- 7.590B ---- 7.590B 7.360 +.120 7.240 8400 ---- 8.080B ---- 8.080B 7.860 +.120 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 SJ2 JAN23 JPY/USD Weekly Thursday Options - Week 2 CALL 6900 ---- ---- 6.910A 6.910A 7.140 -.110 7.250 6950 ---- ---- 6.410A 6.410A 6.640 -.110 6.750 7000 ---- ---- 5.910A 5.910A 6.140 -.110 6.250 7050 ---- ---- 5.410A 5.410A 5.640 -.110 5.750 7100 ---- ---- 4.910A 4.910A 5.140 -.110 5.250 7150 ---- ---- 4.410A 4.410A 4.640 -.110 4.750 7200 ---- ---- 3.910A 3.910A 4.140 -.110 4.250 7250 ---- ---- 3.410A 3.410A 3.640 -.110 3.750 7300 ---- ---- 2.910A 2.910A 3.140 -.110 3.250 7350 ---- ---- 2.420A 2.420A 2.640 -.110 2.750 7375 ---- ---- 2.180A 2.180A 2.390 -.120 2.510 7400 ---- ---- 1.930A 1.930A 2.140 -.120 2.260 7425 ---- ---- 1.700A 1.700A 1.900 -.120 2.020 7450 ---- ---- 1.470A 1.470A 1.660 -.120 1.780 7475 ---- ---- 1.250A 1.250A 1.430 -.120 1.550 7500 ---- ---- 1.040A 1.040A 1.210 -.120 1.330 7525 ---- ---- .860A .860A 1.000 -.130 1.130 7550 ---- ---- .690A .690A .810 -.120 .930 7575 ---- ---- .540A .540A .640 -.120 .760 7600 ---- ---- .420A .420A .500 -.110 .610 7625 .370 .370 .310A .390B .380 -.100 5 .480 7650 ---- ---- .230A .230A .280 -.090 .370 7675 ---- ---- .170A .170A .200 -.070 .270 7700 ---- ---- .120A .120A .140 -.060 .200 2 7725 ---- ---- .080A .080A .100 -.040 .140 7750 ---- ---- .050A .050A .060 -.030 .090 7775 ---- ---- .040A .040A .040 -.020 .060 7800 .030 .030 .030 .030 .025 -.020 2 .045 1 7825 ---- ---- .025A .025A .015 -.015 .030 7850 ---- ---- ---- ---- .010 -.010 .020 7875 ---- ---- ---- ---- .005 -.010 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7925 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 1 SJ2 JAN23 JPY/USD Weekly Thursday Options - Week 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7375 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 -.005 .010 17 7425 ---- .020B ---- .020B .015 UNCH .015 7450 ---- .040B ---- .040B .025 -.005 .030 7475 ---- .070B ---- .070B .045 -.005 .050 7500 ---- .110B ---- .110B .070 -.010 .080 7525 ---- .170B ---- .170B .120 UNCH .120 1 7550 ---- .250B ---- .250B .180 UNCH .180 7575 ---- .350B ---- .350B .260 UNCH .260 7600 ---- .480B ---- .480B .360 +.010 .350 7625 ---- .630B ---- .630B .490 +.020 .470 7650 ---- .790B ---- .790B .640 +.030 .610 7675 ---- .980B ---- .980B .820 +.050 .770 7700 ---- 1.190B ---- 1.190B 1.010 +.070 .940 7725 ---- 1.400B ---- 1.400B 1.210 +.080 1.130 7750 ---- 1.630B ---- 1.630B 1.430 +.090 1.340 7775 ---- 1.870B ---- 1.870B 1.650 +.090 1.560 7800 ---- 2.110B ---- 2.110B 1.890 +.100 1.790 7825 ---- 2.350B ---- 2.350B 2.130 +.110 2.020 7850 ---- 2.600B ---- 2.600B 2.370 +.110 2.260 7875 ---- 2.840B ---- 2.840B 2.620 +.110 2.510 7900 ---- 3.090B ---- 3.090B 2.870 +.120 2.750 7925 ---- 3.340B ---- 3.340B 3.120 +.120 3.000 7950 ---- 3.590B ---- 3.590B 3.370 +.120 3.250 8000 ---- 4.090B ---- 4.090B 3.870 +.130 3.740 8050 ---- 4.590B ---- 4.590B 4.370 +.130 4.240 8100 ---- 5.090B ---- 5.090B 4.870 +.130 4.740 8150 ---- 5.590B ---- 5.590B 5.370 +.130 5.240 8200 ---- 6.090B ---- 6.090B 5.870 +.130 5.740 8250 ---- 6.590B ---- 6.590B 6.370 +.130 6.240 8300 ---- 7.090B ---- 7.090B 6.870 +.130 6.740 8350 ---- 7.590B ---- 7.590B 7.360 +.120 7.240 8400 ---- 8.090B ---- 8.090B 7.860 +.120 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 SJ3 JAN23 JPY/USD Weekly Thursday Options - Week 3 CALL 6900 ---- ---- ---- ---- 7.130 -.120 7.250 6950 ---- ---- ---- ---- 6.630 -.120 6.750 7000 ---- ---- ---- ---- 6.130 -.120 6.250 7050 ---- ---- ---- ---- 5.630 -.120 5.750 7100 ---- ---- 4.910A 4.910A 5.130 -.120 5.250 7150 ---- ---- 4.420A 4.420A 4.640 -.120 4.760 7200 ---- ---- 3.930A 3.930A 4.140 -.120 4.260 7250 ---- ---- 3.440A 3.440A 3.660 -.110 3.770 7300 ---- ---- 2.960A 2.960A 3.180 -.110 3.290 7350 ---- ---- 2.500A 2.500A 2.710 -.110 2.820 7375 ---- ---- 2.280A 2.280A 2.480 -.110 2.590 7400 ---- ---- 2.070A 2.070A 2.260 -.110 2.370 7425 ---- ---- 1.870A 1.870A 2.050 -.110 2.160 7450 ---- ---- 1.670A 1.670A 1.840 -.110 1.950 7475 ---- ---- 1.490A 1.490A 1.650 -.100 1.750 7500 ---- ---- 1.320A 1.320A 1.460 -.100 1.560 7525 ---- ---- 1.160A 1.160A 1.290 -.100 1.390 7550 ---- ---- 1.010A 1.010A 1.130 -.090 1.220 7575 ---- ---- .880A .880A .990 -.090 1.080 7600 ---- ---- .760A .760A .860 -.080 .940 7625 ---- ---- .660A .660A .740 -.070 .810 7650 ---- ---- .560A .560A .630 -.070 .700 7675 ---- ---- .470A .470A .540 -.060 .600 7700 ---- ---- .400A .400A .460 -.050 .510 7725 ---- ---- .340A .340A .380 -.050 .430 7750 ---- ---- .280A .280A .320 -.040 .360 7775 ---- ---- .230A .230A .270 -.030 .300 7800 ---- ---- .190A .190A .220 -.030 .250 7825 ---- ---- .160A .160A .190 -.020 .210 7850 ---- ---- .130A .130A .150 -.020 .170 7875 ---- ---- .110A .110A .120 -.020 .140 7900 ---- ---- .090A .090A .100 -.010 .110 7950 ---- ---- .060A .060A .070 UNCH .070 8000 ---- ---- ---- ---- .040 -.005 .045 1 8050 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SJ3 JAN23 JPY/USD Weekly Thursday Options - Week 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .025 UNCH .025 7300 ---- .045B ---- ---- .045 +.005 .040 7350 ---- .080B ---- .080B .080 +.010 .070 7375 ---- .110B ---- .110B .100 +.010 .090 7400 ---- .150B ---- .150B .130 +.010 .120 7425 ---- .190B ---- .190B .170 +.020 .150 7450 ---- .240B ---- .240B .210 +.020 .190 7475 ---- .310B ---- .310B .260 +.020 .240 7500 ---- .380B ---- .380B .330 +.020 .310 7525 ---- .470B ---- .470B .410 +.030 .380 7550 ---- .580B ---- .580B .500 +.030 .470 7575 ---- .700B ---- .700B .600 +.030 .570 7600 ---- .830B ---- .830B .720 +.040 .680 7625 ---- .970B ---- .970B .850 +.040 .810 7650 ---- 1.120B ---- 1.120B 1.000 +.060 .940 7675 ---- 1.290B ---- 1.290B 1.150 +.060 1.090 7700 ---- 1.460B ---- 1.460B 1.320 +.070 1.250 7725 ---- 1.650B ---- 1.650B 1.500 +.080 1.420 7750 ---- 1.850B ---- 1.850B 1.690 +.090 1.600 7775 ---- 2.050B ---- 2.050B 1.880 +.090 1.790 7800 ---- 2.260B ---- 2.260B 2.090 +.100 1.990 7825 ---- 2.480B ---- 2.480B 2.300 +.100 2.200 7850 ---- 2.700B ---- 2.700B 2.510 +.100 2.410 7875 ---- 2.930B ---- 2.930B 2.740 +.110 2.630 7900 ---- 3.160B ---- 3.160B 2.960 +.110 2.850 7950 ---- 3.640B ---- 3.640B 3.430 +.120 3.310 8000 ---- 4.120B ---- 4.120B 3.900 +.110 3.790 8050 ---- 4.610B ---- 4.610B 4.390 +.120 4.270 8100 ---- 5.100B ---- 5.100B 4.880 +.120 4.760 8150 ---- 5.600B ---- 5.600B 5.370 +.120 5.250 8200 ---- 6.020B ---- 6.020B 5.870 +.130 5.740 8250 ---- 6.420B ---- 6.410B 6.360 +.120 6.240 8300 ---- ---- ---- ---- 6.860 +.120 6.740 8350 ---- ---- ---- ---- 7.360 +.120 7.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 JAN23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6900 ---- ---- 7.000A 7.000A 7.130 -.120 7.250 6950 ---- ---- 6.500A 6.500A 6.630 -.120 6.750 7000 ---- ---- 6.000A 6.000A 6.130 -.120 6.250 7050 ---- ---- 5.510A 5.510A 5.630 -.120 5.750 7100 ---- ---- 5.010A 5.010A 5.130 -.120 5.250 7150 ---- ---- 4.510A 4.510A 4.630 -.120 4.750 7200 ---- ---- 4.010A 4.010A 4.130 -.120 4.250 7250 ---- ---- 3.410A 3.410A 3.640 -.110 3.750 7300 ---- ---- 2.920A 2.920A 3.140 -.120 3.260 7350 ---- ---- 2.440A 2.440A 2.650 -.120 2.770 7375 ---- ---- 2.200A 2.200A 2.410 -.120 2.530 7400 ---- ---- 1.970A 1.970A 2.180 -.110 2.290 7425 ---- ---- 1.740A 1.740A 1.950 -.110 2.060 7450 ---- ---- 1.520A 1.520A 1.720 -.120 1.840 7475 ---- ---- 1.320A 1.320A 1.510 -.110 1.620 7500 ---- ---- 1.130A 1.130A 1.300 -.110 1.410 7525 ---- ---- .950A .950A 1.110 -.110 1.220 7550 ---- ---- .800A .800A .940 -.090 1.030 7575 ---- ---- .660A .660A .780 -.090 .870 7600 ---- ---- .530A .530A .640 -.080 .720 7625 ---- ---- .430A .430A .510 -.080 .590 7650 ---- ---- .340A .340A .410 -.060 .470 7675 ---- ---- .270A .270A .320 -.050 .370 7700 ---- ---- .210A .210A .250 -.040 .290 7725 ---- ---- .160A .160A .190 -.040 .230 7750 ---- ---- .120A .120A .150 -.020 .170 7775 ---- ---- .090A .090A .110 -.020 .130 1 7800 ---- ---- .070A .070A .080 -.020 .100 2 2 7825 ---- ---- .050A .050A .060 -.010 .070 7850 ---- ---- .040A .040A .045 -.005 .050 7875 ---- ---- .035A .035A .035 -.005 .040 1 7900 ---- ---- .025A .025A .025 -.005 .030 7925 ---- ---- ---- ---- .015 -.005 .020 1 7950 ---- ---- ---- ---- .015 UNCH .015 2 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 TJ3 JAN23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .020 UNCH .020 7375 ---- .030B ---- .030B .030 +.005 .025 7400 ---- .045B ---- .045B .045 +.005 .040 7425 ---- .070B ---- .070B .060 UNCH .060 7450 ---- .100B ---- .100B .090 +.010 .080 7475 ---- .140B ---- .140B .120 +.010 .110 7500 ---- .200B ---- .200B .170 +.010 .160 7525 ---- .270B ---- .270B .230 +.020 .210 7550 ---- .360B ---- .360B .300 +.020 .280 7575 ---- .470B ---- .470B .390 +.030 .360 7600 ---- .600B ---- .600B .500 +.040 .460 7625 ---- .740B ---- .740B .630 +.050 .580 7650 ---- .900B ---- .900B .770 +.050 .720 7675 ---- 1.080B ---- 1.080B .940 +.070 .870 7700 ---- 1.270B ---- 1.270B 1.110 +.070 1.040 7725 ---- 1.480B ---- 1.480B 1.310 +.090 1.220 7750 ---- 1.690B ---- 1.690B 1.510 +.090 1.420 7775 ---- 1.910B ---- 1.910B 1.720 +.100 1.620 7800 ---- 2.140B ---- 2.140B 1.950 +.110 1.840 7825 ---- 2.380B ---- 2.380B 2.170 +.100 2.070 7850 ---- 2.620B ---- 2.620B 2.410 +.110 2.300 7875 ---- 2.860B ---- 2.860B 2.650 +.120 2.530 7900 ---- 3.100B ---- 3.100B 2.890 +.120 2.770 7925 ---- 3.350B ---- 3.350B 3.130 +.120 3.010 7950 ---- 3.600B ---- 3.600B 3.380 +.120 3.260 8000 ---- 4.020B ---- 4.020B 3.870 +.120 3.750 8050 ---- 4.490B ---- 4.480B 4.370 +.120 4.250 8100 ---- 4.990B ---- 4.980B 4.860 +.120 4.740 8150 ---- 5.490B ---- 5.480B 5.360 +.120 5.240 8200 ---- 5.990B ---- 5.980B 5.860 +.120 5.740 8250 ---- 6.490B ---- 6.480B 6.360 +.120 6.240 8300 ---- 6.990B ---- 6.980B 6.860 +.120 6.740 8350 ---- 7.490B ---- 7.480B 7.360 +.120 7.240 8400 ---- 7.990B ---- 7.980B 7.860 +.120 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 JAN23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6950 ---- ---- ---- ---- 6.630 UNCH ---- 7000 ---- ---- ---- ---- 6.130 UNCH ---- 7050 5.670 5.670 5.670 5.510A 5.630 UNCH 10 ---- 7100 ---- ---- ---- 4.920A 5.140 UNCH ---- 7150 ---- ---- ---- 4.420A 4.650 UNCH ---- 7200 ---- ---- ---- 3.940A 4.160 UNCH ---- 7250 ---- ---- ---- 3.460A 3.680 UNCH ---- 7300 ---- ---- ---- 2.990A 3.210 UNCH ---- 7350 ---- ---- ---- 2.540A 2.760 UNCH ---- 7400 ---- ---- ---- 2.120A 2.330 UNCH ---- 7425 ---- ---- ---- 1.920A 2.120 UNCH ---- 7450 ---- ---- ---- 1.740A 1.920 UNCH ---- 7475 ---- ---- ---- 1.560A 1.740 UNCH ---- 7500 ---- ---- ---- 1.390A 1.560 UNCH ---- 7525 ---- ---- ---- 1.240A 1.390 UNCH ---- 7550 ---- ---- ---- 1.100A 1.230 UNCH ---- 7575 ---- ---- ---- .970A 1.090 UNCH ---- 7600 ---- ---- ---- .850A .950 UNCH ---- 7625 ---- ---- ---- .740A .830 UNCH ---- 7650 ---- ---- ---- .650A .720 UNCH ---- 7675 ---- ---- ---- .560A .620 UNCH ---- 7700 ---- ---- ---- .480A .540 UNCH ---- 7725 ---- ---- ---- .410A .460 UNCH ---- 7750 ---- ---- ---- .350A .390 UNCH ---- 7775 ---- ---- ---- .300A .330 UNCH ---- 7800 ---- ---- ---- .260A .280 UNCH ---- 7825 ---- ---- ---- .220A .240 UNCH ---- 7850 ---- ---- ---- .190A .200 UNCH ---- 7900 ---- ---- ---- .140A .140 UNCH ---- 7950 ---- ---- ---- .100A .100 UNCH ---- 8000 ---- ---- ---- .070A .070 UNCH ---- 8050 ---- ---- ---- .060A .050 UNCH ---- 8100 ---- ---- ---- .045A .040 UNCH ---- 8150 ---- ---- ---- .035A .030 UNCH ---- 8200 ---- ---- ---- .030A .020 UNCH ---- 8250 ---- ---- ---- .025A .015 UNCH ---- 8300 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TJ4 JAN23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .025A .010 UNCH ---- 7150 ---- ---- ---- .030A .020 UNCH ---- 7200 ---- ---- ---- .040A .030 UNCH ---- 7250 ---- ---- ---- .050A .050 UNCH ---- 7300 ---- ---- ---- .080A .080 UNCH ---- 7350 ---- ---- ---- .120A .130 UNCH ---- 7400 ---- ---- ---- .180A .190 UNCH ---- 7425 ---- ---- ---- .220A .240 UNCH ---- 7450 ---- ---- ---- .280A .290 UNCH ---- 7475 ---- ---- ---- .340A .350 UNCH ---- 7500 ---- ---- ---- .410A .420 UNCH ---- 7525 ---- ---- ---- .490A .500 UNCH ---- 7550 ---- ---- ---- .590A .600 UNCH ---- 7575 ---- ---- ---- .700A .700 UNCH ---- 7600 ---- ---- ---- .820A .820 UNCH ---- 7625 ---- ---- ---- .940A .940 UNCH ---- 7650 ---- ---- ---- 1.080A 1.080 UNCH ---- 7675 ---- ---- ---- 1.230A 1.240 UNCH ---- 7700 ---- ---- ---- 1.390A 1.400 UNCH ---- 7725 ---- ---- ---- 1.560A 1.570 UNCH ---- 7750 ---- ---- ---- 1.740A 1.750 UNCH ---- 7775 ---- ---- ---- 1.930A 1.950 UNCH ---- 7800 ---- ---- ---- 2.130A 2.150 UNCH ---- 7825 ---- ---- ---- 2.330A 2.350 UNCH ---- 7850 ---- ---- ---- 2.540A 2.560 UNCH ---- 7900 ---- ---- ---- 2.970A 3.010 UNCH ---- 7950 ---- ---- ---- 3.440A 3.460 UNCH ---- 8000 ---- ---- ---- 3.900A 3.930 UNCH ---- 8050 ---- ---- ---- 4.370A 4.410 UNCH ---- 8100 ---- ---- ---- 4.860A 4.900 UNCH ---- 8150 ---- ---- ---- 5.350A 5.380 UNCH ---- 8200 ---- ---- ---- 5.840A 5.880 UNCH ---- 8250 ---- ---- ---- 6.330A 6.370 UNCH ---- 8300 ---- ---- ---- 6.830A 6.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- ---- 7.120 -.120 7.240 6950 ---- ---- 6.400A 6.400A 6.620 -.120 6.740 7000 ---- ---- 5.910A 5.910A 6.120 -.120 6.240 7050 ---- ---- 5.420A 5.420A 5.630 -.120 5.750 7100 ---- ---- 4.930A 4.930A 5.140 -.110 5.250 7150 ---- ---- 4.440A 4.440A 4.650 -.120 4.770 7200 ---- ---- 3.960A 3.960A 4.170 -.120 4.290 7250 ---- ---- 3.500A 3.500A 3.700 -.110 3.810 7300 ---- ---- 3.050A 3.050A 3.250 -.110 3.360 7350 ---- ---- 2.620A 2.620A 2.810 -.110 2.920 7375 ---- ---- 2.410A 2.410A 2.610 -.100 2.710 7400 ---- ---- 2.210A 2.210A 2.400 -.100 2.500 7425 ---- ---- 2.030A 2.030A 2.210 -.090 2.300 7450 ---- ---- 1.850A 1.850A 2.020 -.090 2.110 7475 ---- ---- 1.680A 1.680A 1.840 -.090 1.930 7500 ---- ---- 1.510A 1.510A 1.670 -.090 1.760 7525 ---- ---- 1.360A 1.360A 1.510 -.080 1.590 7550 ---- ---- 1.220A 1.220A 1.360 -.080 1.440 7575 ---- ---- 1.090A 1.090A 1.220 -.070 1.290 7600 ---- ---- .970A .970A 1.090 -.070 1.160 7625 ---- ---- .860A .860A .980 -.050 1.030 7650 .800 .800 .770A .880B .870 -.050 57 .920 7675 ---- ---- .670A .670A .770 -.050 .820 7700 ---- ---- .600A .600A .680 -.040 .720 7725 ---- ---- .530A .530A .600 -.040 .640 7750 ---- ---- .460A .460A .520 -.040 .560 7775 ---- ---- .410A .410A .460 -.030 .490 7800 ---- ---- .360A .360A .400 -.030 .430 7825 ---- ---- .320A .320A .350 -.020 .370 7850 ---- ---- .280A .280A .300 -.030 .330 7875 ---- ---- .240A .240A .270 -.010 .280 7900 ---- ---- .210A .210A .230 -.020 .250 7950 ---- ---- .160A .160A .170 -.020 .190 8000 ---- ---- .120A .120A .130 -.010 .140 8050 ---- ---- .090A .090A .100 -.010 .110 8100 ---- ---- .070A .070A .070 -.010 .080 8150 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .045 UNCH .045 8250 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .025 UNCH .025 8350 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- .010B ---- .010B .010 +.005 .005 7100 ---- .020B ---- .020B .015 UNCH .015 7150 ---- .035B ---- .035B .025 UNCH .025 7200 ---- .060B ---- .060B .045 +.005 .040 7250 ---- .080B ---- .080B .080 +.010 .070 7300 ---- .130B ---- .130B .120 +.010 .110 7350 ---- .200B ---- .200B .190 +.020 .170 7375 ---- .240B ---- .240B .230 +.020 .210 7400 ---- .290B ---- .290B .270 +.020 .250 7425 ---- .360B ---- .360B .330 +.030 .300 7450 ---- .430B ---- .430B .390 +.030 .360 7475 ---- .500B .420A .500B .460 +.030 .430 7500 ---- .590B ---- .590B .540 +.040 .500 7525 ---- .690B .580A .690B .630 +.040 .590 7550 ---- .800B ---- .800B .730 +.050 .680 7575 ---- .920B .780A .920B .840 +.050 .790 7600 ---- 1.050B ---- 1.050B .960 +.060 .900 7625 ---- 1.200B ---- 1.200B 1.090 +.060 1.030 7650 ---- 1.350B ---- 1.350B 1.230 +.070 1.160 7675 ---- 1.500B ---- 1.500B 1.380 +.070 1.310 7700 ---- 1.670B ---- 1.670B 1.540 +.080 1.460 7725 ---- 1.850B ---- 1.850B 1.710 +.080 1.630 7750 ---- 2.030B ---- 2.030B 1.880 +.080 1.800 7775 ---- 2.230B ---- 2.230B 2.070 +.090 1.980 7800 ---- 2.430B ---- 2.430B 2.260 +.090 2.170 7825 ---- 2.630B ---- 2.630B 2.460 +.100 2.360 7850 ---- 2.840B ---- 2.840B 2.660 +.090 2.570 7875 ---- 3.060B ---- 3.060B 2.870 +.100 2.770 7900 ---- 3.280B ---- 3.280B 3.090 +.110 2.980 7950 ---- 3.730B ---- 3.730B 3.530 +.110 3.420 8000 ---- 4.190B ---- 4.190B 3.990 +.110 3.880 8050 ---- 4.660B ---- 4.660B 4.450 +.110 4.340 8100 ---- 5.140B ---- 5.140B 4.930 +.120 4.810 8150 ---- 5.620B ---- 5.620B 5.410 +.120 5.290 8200 ---- 6.110B ---- 6.110B 5.890 +.120 5.770 8250 ---- 6.600B ---- 6.600B 6.380 +.120 6.260 8300 ---- 7.100B ---- 7.100B 6.870 +.120 6.750 8350 ---- 7.590B ---- 7.590B 7.370 +.120 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 JAN23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- ---- 9.410A 9.410A 9.580 -.170 9.750 6700 ---- ---- 8.910A 8.910A 9.080 -.170 9.250 6750 ---- ---- 8.410A 8.410A 8.580 -.170 8.750 6800 ---- ---- 7.910A 7.910A 8.080 -.170 8.250 6850 ---- ---- 7.410A 7.410A 7.580 -.170 7.750 6900 ---- ---- 6.910A 6.910A 7.080 -.180 7.260 6950 ---- ---- 6.410A 6.410A 6.580 -.180 6.760 7000 ---- ---- 5.910A 5.910A 6.080 -.180 6.260 7050 ---- ---- 5.410A 5.410A 5.580 -.180 5.760 7100 ---- ---- 4.910A 4.910A 5.080 -.180 5.260 7150 ---- ---- 4.410A 4.410A 4.580 -.180 4.760 7175 ---- ---- 4.160A 4.160A 4.330 -.180 4.510 7200 ---- ---- 3.910A 3.910A 4.080 -.180 4.260 7225 ---- ---- 3.660A 3.660A 3.830 -.180 4.010 7250 ---- ---- 3.410A 3.410A 3.580 -.180 3.760 7275 ---- ---- 3.160A 3.160A 3.330 -.180 3.510 7300 ---- ---- 2.910A 2.910A 3.080 -.180 3.260 7325 ---- ---- 2.660A 2.660A 2.830 -.180 3.010 7350 ---- ---- 2.410A 2.410A 2.580 -.180 2.760 7375 ---- ---- 2.160A 2.160A 2.330 -.180 2.510 7400 ---- ---- 1.910A 1.910A 2.080 -.180 2.260 7425 ---- ---- 1.660A 1.660A 1.830 -.180 2.010 7450 ---- ---- 1.410A 1.410A 1.580 -.180 1.760 53 7475 ---- ---- 1.160A 1.160A 1.330 -.180 1.510 7500 ---- ---- .910A .910A 1.080 -.180 1.260 108 7525 ---- ---- .660A .660A .830 -.180 1.010 7550 ---- ---- .410A .410A .580 -.190 .770 30 7575 ---- ---- .190A .190A .330 -.210 .540 213 7600 ---- ---- .060A .060A .080 -.260 .340 286 7625 ---- ---- .010A .010A .000 -.190 .190 350 365 7650 ---- ---- .005A .005A .000 -.090 .090 100 7675 ---- ---- .005A .005A .000 -.040 .040 5 100 7700 ---- ---- .005A .005A .000 -.015 .015 96 7725 ---- ---- ---- ---- .000 -.005 .005 6 74 7750 ---- ---- ---- ---- .000 UNCH CAB 83 7775 ---- ---- ---- ---- .000 UNCH CAB 93 7800 ---- ---- ---- ---- .000 UNCH CAB 80 7825 ---- ---- ---- ---- .000 UNCH CAB 61 7850 ---- ---- ---- ---- .000 UNCH CAB 95 7875 ---- ---- ---- ---- .000 UNCH CAB 116 7900 ---- ---- ---- ---- .000 UNCH CAB 65 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 83 8000 ---- ---- ---- ---- .000 UNCH CAB 57 8050 ---- ---- ---- ---- .000 UNCH CAB 46 8100 ---- ---- ---- ---- .000 UNCH CAB 24 8150 ---- ---- ---- ---- .000 UNCH CAB 15 8200 ---- ---- ---- ---- .000 UNCH CAB 1 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 2244 WJ2 JAN23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 1 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 29 7350 ---- ---- ---- ---- .000 UNCH CAB 300 7375 ---- ---- ---- ---- .000 UNCH CAB 29 7400 ---- ---- ---- ---- .000 UNCH CAB 43 7425 ---- ---- ---- ---- .000 UNCH CAB 54 7450 ---- ---- ---- ---- .000 UNCH CAB 119 7475 ---- ---- ---- ---- .000 -.005 .005 35 7500 ---- ---- ---- ---- .000 -.005 .005 111 7525 ---- ---- .005A .005A .000 -.010 .010 1 99 7550 ---- ---- .005A .005A .000 -.020 .020 5 202 7575 .035 .040 .010A .010A .000 -.035 18 .035 260 7600 ---- .130B .015A .015A .000 -.080 .080 20 72 7625 ---- .350B .150A .150A .170 -.010 .180 25 7650 ---- .590B .300A .300A .420 +.080 .340 7675 ---- .840B .520A .520A .670 +.130 .540 7700 ---- 1.090B ---- 1.090B .920 +.160 .760 7725 ---- 1.340B ---- 1.340B 1.170 +.170 1.000 7750 ---- 1.590B ---- 1.590B 1.420 +.170 1.250 7775 ---- 1.840B ---- 1.840B 1.670 +.170 1.500 7800 ---- 2.090B ---- 2.090B 1.920 +.170 1.750 7825 ---- 2.340B ---- 2.340B 2.170 +.170 2.000 7850 ---- 2.590B ---- 2.590B 2.420 +.170 2.250 7875 ---- 2.840B ---- 2.840B 2.670 +.170 2.500 7900 ---- 3.090B ---- 3.090B 2.920 +.170 2.750 7925 ---- 3.340B ---- 3.340B 3.170 +.170 3.000 7950 ---- 3.590B ---- 3.590B 3.420 +.170 3.250 8000 ---- 4.090B ---- 4.090B 3.920 +.170 3.750 8050 ---- 4.590B ---- 4.590B 4.420 +.170 4.250 8100 ---- 5.090B ---- 5.090B 4.920 +.170 4.750 8150 ---- 5.590B ---- 5.590B 5.420 +.170 5.250 8200 ---- 6.090B ---- 6.090B 5.920 +.170 5.750 8250 ---- 6.590B ---- 6.590B 6.420 +.170 6.250 8300 ---- 7.090B ---- 7.090B 6.920 +.170 6.750 8350 ---- 7.590B ---- 7.590B 7.420 +.180 7.240 8400 ---- 8.090B ---- 8.090B 7.920 +.180 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 26 1379 WJ3 JAN23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 7.630 -.120 7.750 6900 ---- ---- ---- ---- 7.130 -.120 7.250 6950 ---- ---- ---- ---- 6.630 -.120 6.750 7000 ---- ---- ---- ---- 6.130 -.120 6.250 7050 ---- ---- ---- ---- 5.630 -.120 5.750 7100 ---- ---- ---- ---- 5.130 -.120 5.250 7150 ---- ---- 4.420A 4.420A 4.630 -.120 4.750 7200 ---- ---- 3.920A 3.920A 4.130 -.130 4.260 7250 ---- ---- 3.440A 3.440A 3.640 -.130 3.770 7300 ---- ---- 2.960A 2.960A 3.160 -.120 3.280 7325 ---- ---- 2.720A 2.720A 2.920 -.120 3.040 7350 ---- ---- 2.490A 2.490A 2.680 -.130 2.810 7375 ---- ---- 2.270A 2.270A 2.460 -.120 2.580 7400 ---- ---- 2.060A 2.060A 2.230 -.130 2.360 7425 ---- ---- 1.850A 1.850A 2.020 -.120 2.140 7450 ---- ---- 1.650A 1.650A 1.820 -.110 1.930 7475 ---- ---- 1.470A 1.470A 1.620 -.110 1.730 7500 ---- ---- 1.300A 1.300A 1.440 -.100 1.540 7525 ---- ---- 1.120A 1.120A 1.270 -.090 1.360 7550 ---- ---- .980A .980A 1.110 -.080 1.190 5 7575 ---- ---- .840A .840A .960 -.080 1.040 5 7600 ---- ---- .720A .720A .830 -.070 .900 12 7625 ---- ---- .610A .610A .710 -.070 .780 17 7650 .580 .580 .520A .620B .600 -.070 27 .670 13 40 7675 .490 .490 .430A .520B .510 -.060 9 .570 28 7700 ---- ---- .360A .360A .430 -.050 .480 28 7725 ---- ---- .300A .300A .350 -.050 .400 27 7750 ---- ---- .250A .250A .290 -.040 .330 27 7775 ---- ---- .210A .210A .240 -.030 .270 27 7800 ---- ---- .170A .170A .190 -.030 .220 37 7825 ---- ---- .140A .140A .150 -.030 .180 25 7850 ---- ---- .110A .110A .120 -.020 .140 25 7875 ---- ---- .090A .090A .100 -.010 .110 32 7900 ---- ---- .070A .070A .080 -.010 .090 34 7925 ---- ---- .060A .060A .060 -.010 .070 7950 ---- ---- ---- ---- .045 -.005 .050 91 8000 ---- ---- ---- ---- .025 -.005 .030 19 8050 ---- ---- ---- ---- .015 -.005 .020 53 8100 ---- ---- ---- ---- .010 UNCH .010 68 8150 ---- ---- ---- ---- .005 UNCH .005 43 8200 ---- ---- ---- ---- CAB -.005 .005 26 8250 ---- ---- ---- ---- CAB UNCH CAB 34 8300 ---- ---- ---- ---- CAB UNCH CAB 28 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 13 731 WJ3 JAN23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 3 2 7250 ---- ---- ---- ---- .010 -.005 .015 2 7300 ---- .035B ---- .035B .025 -.005 .030 2 7325 ---- .050B ---- .050B .035 -.005 .040 4 7350 ---- .070B ---- .070B .050 -.010 .060 62 7375 ---- .100B ---- .100B .070 -.010 .080 7400 ---- .130B ---- .130B .100 UNCH 2 .100 1 29 7425 ---- .170B ---- .170B .140 UNCH .140 29 7450 ---- .220B ---- .220B .180 UNCH .180 29 7475 ---- .280B ---- .280B .240 +.010 .230 29 7500 ---- .360B ---- .360B .310 +.020 .290 29 7525 .420 .450B .400 .410B .380 +.020 15 .360 33 7550 ---- .550B ---- .550B .480 +.040 .440 19 7575 ---- .670B ---- .670B .580 +.040 .540 23 7600 ---- .800B ---- .800B .700 +.050 2 .650 16 7625 ---- .940B ---- .940B .830 +.060 .770 11 7650 ---- 1.100B ---- 1.100B .970 +.060 .910 79 79 7675 ---- 1.260B ---- 1.260B 1.120 +.060 1.060 1 7700 ---- 1.440B ---- 1.440B 1.290 +.070 1.220 7725 ---- 1.630B ---- 1.630B 1.470 +.080 1.390 7750 ---- 1.820B ---- 1.820B 1.650 +.080 1.570 7775 ---- 2.030B ---- 2.030B 1.850 +.090 1.760 7800 ---- 2.250B ---- 2.250B 2.050 +.090 1.960 7825 ---- 2.460B ---- 2.460B 2.270 +.100 2.170 7850 ---- 2.690B ---- 2.690B 2.490 +.110 2.380 7875 ---- 2.920B ---- 2.920B 2.710 +.100 2.610 7900 ---- 3.150B ---- 3.150B 2.940 +.110 2.830 7925 ---- 3.390B ---- 3.390B 3.170 +.110 3.060 7950 ---- 3.630B ---- 3.630B 3.410 +.110 3.300 8000 ---- 4.110B ---- 4.110B 3.890 +.120 3.770 8050 ---- 4.600B ---- 4.600B 4.380 +.120 4.260 8100 ---- 5.100B ---- 5.100B 4.870 +.120 4.750 8150 ---- 5.590B ---- 5.590B 5.370 +.120 5.250 8200 ---- 5.950B ---- 5.950B 5.860 +.120 5.740 8250 ---- ---- ---- ---- 6.360 +.120 6.240 8300 ---- ---- ---- ---- 6.860 +.120 6.740 8350 ---- ---- ---- ---- 7.360 +.120 7.240 8400 ---- ---- ---- ---- 7.860 +.120 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 87 395 WJ4 JAN23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 7.620 -.120 7.740 6900 ---- ---- ---- ---- 7.120 -.120 7.240 6950 ---- ---- ---- ---- 6.630 -.110 6.740 7000 ---- ---- ---- ---- 6.130 -.110 6.240 7050 ---- ---- 5.410A 5.410A 5.630 -.120 5.750 7100 ---- ---- 4.920A 4.920A 5.130 -.120 5.250 7150 ---- ---- 4.430A 4.430A 4.640 -.110 4.750 7200 ---- ---- 3.940A 3.940A 4.150 -.110 4.260 7250 ---- ---- 3.460A 3.460A 3.670 -.110 3.780 7300 ---- ---- 3.000A 3.000A 3.200 -.110 3.310 7325 ---- ---- 2.770A 2.770A 2.970 -.110 3.080 7350 ---- ---- 2.550A 2.550A 2.750 -.100 2.850 7375 ---- ---- 2.340A 2.340A 2.530 -.110 2.640 7400 ---- ---- 2.130A 2.130A 2.320 -.100 2.420 7425 ---- ---- 1.940A 1.940A 2.120 -.100 2.220 7450 ---- ---- 1.750A 1.750A 1.930 -.090 2.020 7475 ---- ---- 1.580A 1.580A 1.740 -.090 1.830 7500 ---- ---- 1.410A 1.410A 1.570 -.080 1.650 7525 ---- ---- 1.250A 1.250A 1.400 -.080 1.480 7550 ---- ---- 1.110A 1.110A 1.250 -.080 1.330 7575 ---- ---- .980A .980A 1.110 -.070 1.180 7600 ---- ---- .850A .850A .970 -.070 1.040 7625 .820 .820 .750A .870B .850 -.070 11 .920 7650 ---- ---- .650A .650A .750 -.060 .810 7675 ---- ---- .560A .560A .650 -.060 .710 7700 ---- ---- .490A .490A .560 -.050 .610 7725 ---- ---- .420A .420A .490 -.040 .530 7750 ---- ---- .360A .360A .420 -.040 .460 300 7775 .350 .350 .310A .360B .360 -.040 1 .400 7800 .300 .300 .270A .310B .310 -.030 1 .340 7825 ---- ---- .230A .230A .260 -.030 .290 7850 ---- ---- .200A .200A .220 -.030 .250 7875 ---- ---- .170A .170A .190 -.020 .210 7900 .160 .160 .140A .160 .160 -.020 1 .180 7925 ---- ---- .120A .120A .140 -.010 .150 7950 ---- ---- .100A .100A .120 -.010 .130 8000 ---- ---- .070A .070A .080 -.010 .090 8050 ---- ---- .060A .060A .060 -.010 .070 8100 ---- ---- .040A .040A .045 -.005 .050 8150 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .025 UNCH .025 2 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 302 WJ4 JAN23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 2 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- .025B ---- .025B .020 +.005 .015 2 7250 ---- .045B ---- .045B .040 +.005 .035 7300 ---- .080B ---- .080B .070 +.010 .060 7325 ---- .100B ---- .100B .090 +.010 .080 7350 ---- .130B ---- .130B .120 +.020 .100 7375 ---- .170B ---- .170B .150 +.020 .130 7400 ---- .210B ---- .210B .190 +.020 .170 7425 ---- .260B ---- .260B .240 +.020 .220 7450 ---- .320B ---- .320B .300 +.030 .270 7475 ---- .400B ---- .400B .360 +.030 .330 7500 ---- .480B ---- .480B .430 +.030 .400 7525 ---- .580B ---- .580B .520 +.040 .480 7550 ---- .690B ---- .690B .620 +.050 .570 7575 ---- .810B ---- .810B .720 +.050 .670 7600 .910 .940B .910 .830A .840 +.050 2 .790 7625 ---- 1.080B .910A 1.080B .970 +.050 .920 7650 ---- 1.230B ---- 1.230B 1.110 +.060 1.050 7675 ---- 1.390B ---- 1.390B 1.260 +.060 1.200 7700 ---- 1.570B ---- 1.570B 1.430 +.070 1.360 7725 ---- 1.750B ---- 1.750B 1.600 +.070 1.530 7750 ---- 1.940B ---- 1.940B 1.780 +.080 1.700 7775 ---- 2.140B ---- 2.140B 1.970 +.080 1.890 7800 ---- 2.340B ---- 2.340B 2.170 +.090 2.080 7825 ---- 2.550B ---- 2.550B 2.370 +.090 2.280 7850 ---- 2.770B ---- 2.770B 2.580 +.090 2.490 7875 ---- 2.990B ---- 2.990B 2.800 +.100 2.700 7900 ---- 3.210B ---- 3.210B 3.020 +.100 2.920 7925 ---- 3.440B ---- 3.440B 3.250 +.110 3.140 7950 ---- 3.680B ---- 3.680B 3.480 +.110 3.370 8000 ---- 4.150B ---- 4.150B 3.940 +.110 3.830 8050 ---- 4.630B ---- 4.630B 4.420 +.120 4.300 8100 ---- 5.120B ---- 5.120B 4.900 +.120 4.780 8150 ---- 5.610B ---- 5.610B 5.390 +.120 5.270 8200 ---- 6.100B ---- 6.100B 5.880 +.120 5.760 8250 ---- 6.590B ---- 6.590B 6.370 +.120 6.250 8300 ---- 7.090B ---- 7.090B 6.870 +.120 6.750 8350 ---- 7.520B ---- 7.520B 7.360 +.120 7.240 8400 ---- 7.930B ---- 7.930B 7.860 +.120 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 CALL 4450 ---- ---- ---- ---- 770 +28 742 4500 ---- ---- ---- ---- 720 +28 692 4550 ---- ---- ---- ---- 670 +28 642 4600 ---- ---- ---- ---- 620 +28 592 4650 ---- ---- ---- ---- 570 +28 542 4700 ---- ---- ---- ---- 520 +28 492 4750 ---- ---- ---- ---- 470 +28 442 4800 ---- ---- ---- ---- 420 +28 392 4850 ---- ---- ---- ---- 370 +28 342 4900 ---- ---- ---- ---- 320 +28 292 4950 ---- ---- ---- ---- 270 +28 242 5000 ---- ---- ---- ---- 220 +28 192 5050 ---- ---- ---- ---- 170 +28 142 5100 ---- ---- ---- ---- 121 +28 93 5150 ---- ---- ---- ---- 73 +24 49 5200 ---- 25B ---- 24B 32 +16 16 5250 ---- 8B ---- 8B 7 +5 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 668 +28 640 4600 ---- ---- ---- ---- 618 +28 590 4650 ---- ---- ---- ---- 568 +27 541 4700 ---- ---- ---- ---- 518 +27 491 4750 ---- ---- ---- ---- 469 +27 442 4800 ---- ---- ---- ---- 420 +27 393 4850 ---- ---- ---- ---- 371 +27 344 4900 ---- ---- ---- ---- 322 +26 296 4950 ---- ---- ---- ---- 274 +25 249 5000 ---- ---- ---- ---- 228 +24 204 5050 ---- ---- ---- ---- 183 +22 161 5100 ---- ---- ---- ---- 141 +21 120 5150 ---- ---- 83A 83A 103 +19 84 5200 ---- 71B ---- 71B 70 +16 54 5250 ---- 43B ---- 42B 43 +12 31 5300 ---- 24B ---- 24B 23 +7 16 5350 ---- ---- ---- ---- 10 +3 7 5400 ---- ---- ---- ---- 3 +1 2 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- 8B ---- 8B 3 -4 7 5200 ---- 25B 12A 25B 12 -12 24 5250 ---- ---- ---- ---- 37 -23 60 5300 ---- ---- ---- ---- 80 -28 108 5350 ---- ---- ---- ---- 130 -28 158 5400 ---- ---- ---- ---- 180 -28 208 5450 ---- ---- ---- ---- 230 -28 258 5500 ---- ---- ---- ---- 280 -28 308 5550 ---- ---- ---- ---- 330 -28 358 5600 ---- ---- ---- ---- 380 -28 408 5650 ---- ---- ---- ---- 430 -28 458 5700 ---- ---- ---- ---- 480 -28 508 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 2 -2 4 4900 ---- ---- ---- ---- 3 -3 6 4950 ---- ---- ---- ---- 5 -3 8 5000 ---- ---- ---- ---- 8 -5 13 5050 ---- ---- ---- ---- 14 -5 19 5100 ---- ---- 23A 23A 22 -7 29 5150 ---- ---- 33A 33A 33 -9 42 5200 ---- ---- 48A 48A 50 -12 62 5250 ---- ---- 70A 70A 73 -16 89 5300 ---- ---- ---- ---- 102 -21 123 5350 ---- ---- ---- ---- 139 -25 164 5400 ---- ---- ---- ---- 183 -26 209 5450 ---- ---- ---- ---- 230 -28 258 5500 ---- ---- ---- ---- 279 -28 307 5550 ---- ---- ---- ---- 329 -28 357 5600 ---- ---- ---- ---- 379 -28 407 5650 ---- ---- ---- ---- 429 -27 456 5700 ---- ---- ---- ---- 478 -28 506 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M JAN23 MXN/USD Weekly Friday Options - Wk 3 CALL 4450 ---- ---- ---- ---- 769 +28 741 4500 ---- ---- ---- ---- 719 +28 691 4550 ---- ---- ---- ---- 669 +28 641 4600 ---- ---- ---- ---- 619 +28 591 4650 ---- ---- ---- ---- 569 +28 541 4700 ---- ---- ---- ---- 520 +29 491 4750 ---- ---- ---- ---- 470 +28 442 4800 ---- ---- ---- ---- 420 +28 392 4850 ---- ---- ---- ---- 370 +28 342 4900 ---- ---- ---- ---- 320 +28 292 4950 ---- ---- ---- ---- 270 +28 242 5000 ---- ---- ---- ---- 221 +28 193 5050 ---- ---- ---- ---- 172 +26 146 5100 ---- ---- ---- ---- 125 +25 100 5150 ---- ---- ---- ---- 81 +21 60 5200 ---- 41B 27A 27A 44 +16 28 5250 ---- 18B ---- 18B 18 +9 9 5300 ---- ---- ---- ---- 5 +4 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M JAN23 MXN/USD Weekly Friday Options - Wk 3 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 2 -2 4 5100 ---- ---- ---- ---- 5 -3 8 5150 ---- ---- 12A 12A 11 -7 18 5200 ---- ---- 22A 22A 24 -12 36 5250 ---- ---- ---- ---- 48 -19 67 5300 ---- ---- ---- ---- 84 -25 109 5350 ---- ---- ---- ---- 130 -28 158 5400 ---- ---- ---- ---- 180 -28 208 5450 ---- ---- ---- ---- 230 -28 258 5500 ---- ---- ---- ---- 280 -28 308 5550 ---- ---- ---- ---- 330 -28 358 5600 ---- ---- ---- ---- 380 -28 408 5650 ---- ---- ---- ---- 430 -28 458 5700 ---- ---- ---- ---- 479 -28 507 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 CALL 4550 ---- ---- ---- ---- 669 +28 641 4600 ---- ---- ---- ---- 619 +28 591 4650 ---- ---- ---- ---- 569 +27 542 4700 ---- ---- ---- ---- 519 +27 492 4750 ---- ---- ---- ---- 470 +28 442 4800 ---- ---- ---- ---- 420 +27 393 4850 ---- ---- ---- ---- 371 +28 343 4900 ---- ---- ---- ---- 321 +27 294 4950 ---- ---- ---- ---- 272 +26 246 5000 ---- ---- ---- ---- 224 +26 198 5050 ---- ---- ---- ---- 177 +26 151 5100 ---- ---- ---- ---- 131 +24 107 5150 ---- ---- ---- ---- 89 +22 67 5200 ---- 53B ---- 51B 53 +16 37 5250 ---- 27B ---- 27B 26 +10 16 5300 ---- 11B ---- 11B 10 +5 5 5350 ---- ---- ---- ---- 3 +2 1 5400 ---- ---- ---- ---- 1 +1 CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 4 -2 6 5050 ---- ---- ---- ---- 7 -3 10 5100 ---- ---- ---- ---- 11 -4 15 5150 ---- ---- 18A 18A 19 -6 25 5200 ---- ---- 32A 32A 33 -12 45 5250 ---- ---- 53A 53A 56 -18 74 5300 ---- ---- ---- ---- 90 -23 113 5350 ---- ---- ---- ---- 133 -26 159 5400 ---- ---- ---- ---- 180 -28 208 5450 ---- ---- ---- ---- 230 -28 258 5500 ---- ---- ---- ---- 280 -27 307 5550 ---- ---- ---- ---- 329 -28 357 5600 ---- ---- ---- ---- 379 -28 407 5650 ---- ---- ---- ---- 429 -28 457 5700 ---- ---- ---- ---- 479 -28 507 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1865 +28 1837 3400 ---- ---- ---- ---- 1815 +28 1787 3450 ---- ---- ---- ---- 1765 +28 1737 3500 ---- ---- ---- ---- 1715 +28 1687 3550 ---- ---- ---- ---- 1666 +29 1637 3600 ---- ---- ---- ---- 1616 +28 1588 3650 ---- ---- ---- ---- 1566 +28 1538 3700 ---- ---- ---- ---- 1516 +28 1488 3750 ---- ---- ---- ---- 1466 +28 1438 3800 ---- ---- ---- ---- 1416 +28 1388 3850 ---- ---- ---- ---- 1366 +28 1338 3900 ---- ---- ---- ---- 1316 +28 1288 3950 ---- ---- ---- ---- 1267 +28 1239 4000 ---- ---- ---- ---- 1217 +28 1189 4050 ---- ---- ---- ---- 1167 +28 1139 4100 ---- ---- ---- ---- 1117 +28 1089 4150 ---- ---- ---- ---- 1067 +28 1039 4200 ---- ---- ---- ---- 1017 +28 989 4250 ---- ---- ---- ---- 967 +28 939 4300 ---- ---- ---- ---- 918 +28 890 4350 ---- ---- ---- ---- 868 +28 840 4400 ---- ---- ---- ---- 818 +28 790 4450 ---- ---- ---- ---- 768 +28 740 4500 ---- ---- ---- ---- 718 +28 690 4550 ---- ---- ---- ---- 668 +28 640 4600 ---- ---- ---- ---- 618 +28 590 4650 ---- ---- ---- ---- 569 +28 541 4700 ---- ---- ---- ---- 519 +28 491 4750 ---- ---- ---- ---- 469 +27 442 4800 ---- ---- ---- ---- 419 +27 392 4850 ---- ---- ---- ---- 370 +27 343 4900 ---- ---- ---- ---- 321 +26 295 4950 ---- ---- ---- ---- 272 +25 247 5000 ---- ---- ---- ---- 225 +25 200 1 5050 ---- ---- ---- ---- 179 +24 155 1 5100 ---- ---- ---- ---- 137 +23 114 5150 ---- ---- ---- ---- 98 +20 78 5200 ---- 64B 47A 47A 64 +15 49 1 5250 ---- 36B 26A 26A 37 +9 28 5300 ---- 18B ---- 18B 20 +5 15 5350 ---- ---- ---- ---- 10 +3 7 5400 ---- ---- ---- ---- 5 +2 3 5450 ---- ---- ---- ---- 2 +1 1 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1858 +28 1830 3400 ---- ---- ---- ---- 1809 +28 1781 3450 ---- ---- ---- ---- 1759 +28 1731 3500 ---- ---- ---- ---- 1709 +28 1681 3550 ---- ---- ---- ---- 1660 +28 1632 3600 ---- ---- ---- ---- 1610 +28 1582 3650 ---- ---- ---- ---- 1560 +28 1532 3700 ---- ---- ---- ---- 1511 +28 1483 3750 ---- ---- ---- ---- 1461 +28 1433 3800 ---- ---- ---- ---- 1411 +28 1383 3850 ---- ---- ---- ---- 1362 +28 1334 3900 ---- ---- ---- ---- 1312 +28 1284 3950 ---- ---- ---- ---- 1262 +28 1234 4000 ---- ---- ---- ---- 1212 +28 1184 4050 ---- ---- ---- ---- 1163 +28 1135 4100 ---- ---- ---- ---- 1113 +28 1085 4150 ---- ---- ---- ---- 1063 +28 1035 4200 ---- ---- ---- ---- 1014 +28 986 4250 ---- ---- ---- ---- 965 +28 937 4300 ---- ---- ---- ---- 915 +28 887 4350 ---- ---- ---- ---- 865 +27 838 4400 ---- ---- ---- ---- 816 +28 788 4450 ---- ---- ---- ---- 767 +28 739 4500 ---- ---- ---- ---- 717 +27 690 4550 ---- ---- ---- ---- 668 +28 640 4600 ---- ---- ---- ---- 619 +27 592 4650 ---- ---- ---- ---- 570 +27 543 4700 ---- ---- ---- ---- 521 +27 494 4750 ---- ---- ---- ---- 473 +27 446 4800 ---- ---- ---- ---- 425 +26 399 4850 ---- ---- ---- ---- 377 +25 352 4900 ---- ---- ---- ---- 331 +25 306 1 4950 ---- ---- ---- ---- 285 +24 261 481 5000 ---- ---- ---- ---- 240 +22 218 5050 ---- ---- ---- ---- 198 +21 177 5100 ---- ---- ---- ---- 158 +19 139 404 5150 ---- 105B ---- 105B 121 +17 104 292 5200 ---- 90B ---- 90B 89 +16 73 6 5250 ---- 62B ---- 62B 62 +14 48 5300 ---- 40B ---- 40B 41 +11 30 5 5350 ---- 25B ---- 25B 24 +7 17 5400 ---- ---- ---- ---- 13 +4 9 5450 ---- ---- ---- ---- 6 +2 4 5500 ---- ---- ---- ---- 3 +2 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1611 +29 1582 3550 ---- ---- ---- ---- 1561 +28 1533 3600 ---- ---- ---- ---- 1512 +28 1484 3650 ---- ---- ---- ---- 1463 +29 1434 3700 ---- ---- ---- ---- 1414 +29 1385 3750 ---- ---- ---- ---- 1364 +28 1336 3800 ---- ---- ---- ---- 1315 +29 1286 3850 ---- ---- ---- ---- 1266 +29 1237 3900 ---- ---- ---- ---- 1216 +28 1188 3950 ---- ---- ---- ---- 1167 +28 1139 4000 ---- ---- ---- ---- 1118 +29 1089 4050 ---- ---- ---- ---- 1069 +29 1040 4100 ---- ---- ---- ---- 1020 +29 991 4150 ---- ---- ---- ---- 971 +29 942 4200 ---- ---- ---- ---- 922 +28 894 4250 ---- ---- ---- ---- 873 +28 845 4300 ---- ---- ---- ---- 824 +28 796 4350 ---- ---- ---- ---- 775 +27 748 4400 ---- ---- ---- ---- 727 +28 699 4450 ---- ---- ---- ---- 678 +27 651 4500 ---- ---- ---- ---- 630 +27 603 4550 ---- ---- ---- ---- 583 +27 556 4600 ---- ---- ---- ---- 535 +26 509 4650 ---- ---- ---- ---- 488 +26 462 4700 ---- ---- ---- ---- 442 +25 417 4750 ---- ---- ---- ---- 396 +25 371 4800 ---- ---- ---- ---- 351 +24 327 4850 ---- ---- ---- ---- 307 +23 284 4900 ---- ---- ---- ---- 264 +21 243 4950 ---- ---- ---- ---- 223 +20 203 5000 ---- ---- ---- ---- 184 +19 165 1 5050 ---- ---- ---- ---- 146 +16 130 5100 ---- 108B ---- 108B 113 +15 98 5150 ---- 80B ---- 80B 85 +12 73 5200 ---- 58B ---- 58B 63 +10 53 5250 ---- 41B ---- 41B 46 +8 38 5300 ---- 29B ---- 29B 32 +6 26 5350 ---- ---- ---- ---- 22 +5 17 5400 ---- ---- ---- ---- 14 +3 11 5450 ---- ---- ---- ---- 9 +2 7 5500 ---- ---- ---- ---- 5 +1 4 5550 ---- ---- ---- ---- 3 +1 2 5600 ---- ---- ---- ---- 2 +1 1 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1608 +28 1580 3550 ---- ---- ---- ---- 1559 +28 1531 3600 ---- ---- ---- ---- 1511 +29 1482 3650 ---- ---- ---- ---- 1462 +29 1433 3700 ---- ---- ---- ---- 1413 +28 1385 3750 ---- ---- ---- ---- 1364 +28 1336 3800 ---- ---- ---- ---- 1315 +28 1287 3850 ---- ---- ---- ---- 1266 +27 1239 3900 ---- ---- ---- ---- 1218 +28 1190 3950 ---- ---- ---- ---- 1169 +28 1141 4000 ---- ---- ---- ---- 1120 +27 1093 4050 ---- ---- ---- ---- 1072 +28 1044 4100 ---- ---- ---- ---- 1023 +27 996 4150 ---- ---- ---- ---- 975 +27 948 4200 ---- ---- ---- ---- 927 +27 900 4250 ---- ---- ---- ---- 879 +27 852 4300 ---- ---- ---- ---- 831 +27 804 4350 ---- ---- ---- ---- 783 +27 756 4400 ---- ---- ---- ---- 735 +26 709 4450 ---- ---- ---- ---- 687 +26 661 4500 ---- ---- ---- ---- 640 +26 614 4550 ---- ---- ---- ---- 593 +25 568 4600 ---- ---- ---- ---- 546 +25 521 4650 ---- ---- ---- ---- 500 +24 476 4700 ---- ---- ---- ---- 454 +24 430 4750 ---- ---- ---- ---- 409 +23 386 4800 ---- ---- ---- ---- 364 +22 342 4850 ---- ---- ---- ---- 320 +21 299 4900 ---- ---- ---- ---- 278 +21 257 1 4950 ---- ---- ---- ---- 236 +19 217 5000 ---- ---- ---- ---- 197 +18 179 5050 ---- 155B ---- 155B 161 +16 145 5100 ---- 124B ---- 124B 130 +15 115 5150 ---- 98B ---- 96B 104 +13 91 5200 ---- 76B ---- 76B 82 +11 71 5250 ---- 57B ---- 57B 63 +9 54 5300 ---- 41B ---- 41B 47 +7 40 5350 ---- ---- ---- ---- 34 +5 29 5400 ---- ---- ---- ---- 24 +4 20 5450 ---- ---- ---- ---- 17 +4 13 5500 ---- ---- ---- ---- 11 +2 9 5550 ---- ---- ---- ---- 7 +2 5 5600 ---- ---- ---- ---- 4 +1 3 5650 ---- ---- ---- ---- 3 +1 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1599 +28 1571 3550 ---- ---- ---- ---- 1550 +28 1522 3600 ---- ---- ---- ---- 1501 +28 1473 3650 ---- ---- ---- ---- 1453 +29 1424 3700 ---- ---- ---- ---- 1404 +28 1376 3750 ---- ---- ---- ---- 1355 +28 1327 3800 ---- ---- ---- ---- 1307 +28 1279 3850 ---- ---- ---- ---- 1258 +28 1230 3900 ---- ---- ---- ---- 1210 +28 1182 3950 ---- ---- ---- ---- 1161 +27 1134 4000 ---- ---- ---- ---- 1113 +27 1086 4050 ---- ---- ---- ---- 1065 +27 1038 4100 ---- ---- ---- ---- 1017 +27 990 4150 ---- ---- ---- ---- 969 +27 942 4200 ---- ---- ---- ---- 921 +27 894 4250 ---- ---- ---- ---- 874 +27 847 4300 ---- ---- ---- ---- 827 +27 800 4350 ---- ---- ---- ---- 780 +27 753 4400 ---- ---- ---- ---- 733 +26 707 4450 ---- ---- ---- ---- 686 +25 661 4500 ---- ---- ---- ---- 640 +25 615 4550 ---- ---- ---- ---- 595 +25 570 4600 ---- ---- ---- ---- 550 +25 525 4650 ---- ---- ---- ---- 505 +24 481 4700 ---- ---- ---- ---- 461 +23 438 4750 ---- ---- ---- ---- 418 +22 396 4800 ---- ---- ---- ---- 376 +21 355 4850 ---- ---- ---- ---- 335 +20 315 4900 ---- ---- ---- ---- 296 +20 276 4950 ---- ---- ---- ---- 258 +19 239 5000 ---- ---- ---- ---- 221 +17 204 5050 ---- 172B ---- 172B 187 +16 171 5100 ---- 143B ---- 143B 155 +14 141 1 5150 ---- 115B ---- 115B 126 +13 113 5200 ---- 92B ---- 91B 102 +12 90 5250 ---- 73B ---- 73B 81 +10 71 5300 ---- ---- ---- ---- 64 +8 56 5350 ---- ---- ---- ---- 50 +6 44 5400 ---- ---- ---- ---- 39 +6 33 5450 ---- ---- ---- ---- 29 +4 25 5500 ---- ---- ---- ---- 22 +4 18 5550 ---- ---- ---- ---- 16 +3 13 5600 ---- ---- ---- ---- 11 +2 9 5650 ---- ---- ---- ---- 8 +2 6 5700 ---- ---- ---- ---- 5 +1 4 5750 ---- ---- ---- ---- 4 +1 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1555 +28 1527 3500 ---- ---- ---- ---- 1507 +29 1478 3550 ---- ---- ---- ---- 1458 +28 1430 3600 ---- ---- ---- ---- 1409 +28 1381 3650 ---- ---- ---- ---- 1361 +29 1332 3700 ---- ---- ---- ---- 1312 +28 1284 3750 ---- ---- ---- ---- 1263 +28 1235 3800 ---- ---- ---- ---- 1215 +28 1187 3850 ---- ---- ---- ---- 1167 +29 1138 3900 ---- ---- ---- ---- 1118 +28 1090 3950 ---- ---- ---- ---- 1070 +28 1042 4000 ---- ---- ---- ---- 1022 +28 994 4050 ---- ---- ---- ---- 974 +27 947 4100 ---- ---- ---- ---- 926 +27 899 4150 ---- ---- ---- ---- 879 +27 852 4200 ---- ---- ---- ---- 832 +27 805 4250 ---- ---- ---- ---- 785 +27 758 4300 ---- ---- ---- ---- 739 +27 712 4350 ---- ---- ---- ---- 692 +26 666 4400 ---- ---- ---- ---- 647 +26 621 4450 ---- ---- ---- ---- 602 +25 577 4500 ---- ---- ---- ---- 558 +25 533 4550 ---- ---- ---- ---- 515 +24 491 4600 ---- ---- ---- ---- 472 +23 449 4650 ---- ---- ---- ---- 431 +23 408 4700 ---- ---- ---- ---- 391 +22 369 4750 ---- ---- ---- ---- 353 +21 332 4800 ---- ---- ---- ---- 316 +20 296 4850 ---- ---- ---- ---- 281 +19 262 4900 ---- ---- ---- ---- 248 +18 230 4950 ---- ---- ---- ---- 217 +16 201 5000 ---- ---- ---- ---- 188 +15 173 5050 ---- ---- ---- ---- 162 +14 148 5100 ---- ---- ---- ---- 138 +12 126 5150 ---- ---- ---- ---- 116 +10 106 5200 ---- ---- ---- ---- 97 +9 88 5250 ---- ---- ---- ---- 80 +8 72 5300 ---- ---- ---- ---- 66 +8 58 5350 ---- ---- ---- ---- 53 +6 47 5400 ---- ---- ---- ---- 42 +5 37 5450 ---- ---- ---- ---- 33 +4 29 5500 ---- ---- ---- ---- 25 +3 22 5550 ---- ---- ---- ---- 19 +2 17 5600 ---- ---- ---- ---- 14 +2 12 5650 ---- ---- ---- ---- 11 +2 9 5700 ---- ---- ---- ---- 8 +2 6 5750 ---- ---- ---- ---- 5 +1 4 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1454 +28 1426 3600 ---- ---- ---- ---- 1406 +28 1378 3650 ---- ---- ---- ---- 1358 +28 1330 3700 ---- ---- ---- ---- 1310 +28 1282 3750 ---- ---- ---- ---- 1262 +28 1234 3800 ---- ---- ---- ---- 1214 +28 1186 3850 ---- ---- ---- ---- 1166 +28 1138 3900 ---- ---- ---- ---- 1118 +28 1090 3950 ---- ---- ---- ---- 1070 +27 1043 4000 ---- ---- ---- ---- 1023 +27 996 4050 ---- ---- ---- ---- 976 +27 949 4100 ---- ---- ---- ---- 929 +27 902 4150 ---- ---- ---- ---- 882 +27 855 4200 ---- ---- ---- ---- 835 +26 809 4250 ---- ---- ---- ---- 789 +26 763 4300 ---- ---- ---- ---- 743 +26 717 4350 ---- ---- ---- ---- 698 +26 672 4400 ---- ---- ---- ---- 653 +25 628 4450 ---- ---- ---- ---- 608 +24 584 4500 ---- ---- ---- ---- 564 +24 540 4550 ---- ---- ---- ---- 521 +23 498 4600 ---- ---- ---- ---- 479 +23 456 4650 ---- ---- ---- ---- 438 +23 415 4700 ---- ---- ---- ---- 398 +22 376 4750 ---- ---- ---- ---- 359 +21 338 4800 ---- ---- ---- ---- 322 +19 303 4850 ---- ---- ---- ---- 287 +18 269 4900 ---- ---- ---- ---- 254 +17 237 4950 ---- ---- ---- ---- 224 +16 208 5000 ---- ---- ---- ---- 196 +15 181 5050 ---- ---- ---- ---- 170 +14 156 5100 ---- ---- ---- ---- 147 +12 135 5150 ---- ---- ---- ---- 126 +11 115 5200 ---- ---- ---- ---- 107 +10 97 5250 ---- ---- ---- ---- 91 +9 82 5300 ---- ---- ---- ---- 76 +8 68 5350 ---- ---- ---- ---- 63 +6 57 5400 ---- ---- ---- ---- 52 +6 46 5450 ---- ---- ---- ---- 42 +4 38 5500 ---- ---- ---- ---- 34 +4 30 5550 ---- ---- ---- ---- 28 +4 24 5600 ---- ---- ---- ---- 22 +3 19 5650 ---- ---- ---- ---- 17 +2 15 5700 ---- ---- ---- ---- 13 +2 11 5750 ---- ---- ---- ---- 10 +1 9 5800 ---- ---- ---- ---- 8 +1 7 5850 ---- ---- ---- ---- 6 +1 5 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1403 +28 1375 3650 ---- ---- ---- ---- 1355 +27 1328 3700 ---- ---- ---- ---- 1308 +28 1280 3750 ---- ---- ---- ---- 1260 +27 1233 3800 ---- ---- ---- ---- 1213 +27 1186 3850 ---- ---- ---- ---- 1166 +27 1139 3900 ---- ---- ---- ---- 1119 +27 1092 3950 ---- ---- ---- ---- 1072 +27 1045 4000 ---- ---- ---- ---- 1025 +26 999 4050 ---- ---- ---- ---- 979 +26 953 4100 ---- ---- ---- ---- 933 +26 907 4150 ---- ---- ---- ---- 887 +26 861 4200 ---- ---- ---- ---- 841 +26 815 4250 ---- ---- ---- ---- 796 +26 770 4300 ---- ---- ---- ---- 751 +25 726 4350 ---- ---- ---- ---- 706 +24 682 4400 ---- ---- ---- ---- 662 +24 638 4450 ---- ---- ---- ---- 618 +23 595 4500 ---- ---- ---- ---- 576 +24 552 4550 ---- ---- ---- ---- 533 +23 510 4600 ---- ---- ---- ---- 492 +22 470 4650 ---- ---- ---- ---- 451 +22 429 4700 ---- ---- ---- ---- 411 +21 390 4750 ---- ---- ---- ---- 372 +20 352 4800 ---- ---- ---- ---- 335 +19 316 4850 ---- ---- ---- ---- 299 +19 280 4900 ---- ---- ---- ---- 265 +17 248 4950 ---- ---- ---- ---- 235 +16 219 5000 ---- ---- ---- ---- 208 +15 193 5050 ---- ---- ---- ---- 182 +13 169 5100 ---- ---- ---- ---- 159 +13 146 5150 ---- ---- ---- ---- 137 +11 126 5200 ---- ---- ---- ---- 117 +10 107 5250 ---- ---- ---- ---- 100 +10 90 5300 ---- ---- ---- ---- 84 +8 76 5350 ---- ---- ---- ---- 70 +7 63 5400 ---- ---- ---- ---- 58 +6 52 5450 ---- ---- ---- ---- 47 +5 42 5500 ---- ---- ---- ---- 38 +4 34 5550 ---- ---- ---- ---- 30 +3 27 5600 ---- ---- ---- ---- 24 +3 21 5650 ---- ---- ---- ---- 18 +2 16 5700 ---- ---- ---- ---- 14 +2 12 5750 ---- ---- ---- ---- 11 +2 9 5800 ---- ---- ---- ---- 8 +1 7 5850 ---- ---- ---- ---- 6 +1 5 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 UNCH 2 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1323 +31 1292 3650 ---- ---- ---- ---- 1275 +30 1245 3700 ---- ---- ---- ---- 1228 +30 1198 3750 ---- ---- ---- ---- 1181 +30 1151 3800 ---- ---- ---- ---- 1134 +30 1104 3850 ---- ---- ---- ---- 1087 +30 1057 3900 ---- ---- ---- ---- 1040 +29 1011 3950 ---- ---- ---- ---- 994 +29 965 4000 ---- ---- ---- ---- 948 +29 919 4050 ---- ---- ---- ---- 902 +29 873 4100 ---- ---- ---- ---- 857 +29 828 4150 ---- ---- ---- ---- 812 +28 784 4200 ---- ---- ---- ---- 767 +28 739 4250 ---- ---- ---- ---- 723 +27 696 4300 ---- ---- ---- ---- 680 +27 653 4350 ---- ---- ---- ---- 637 +27 610 4400 ---- ---- ---- ---- 595 +26 569 4450 ---- ---- ---- ---- 553 +25 528 4500 ---- ---- ---- ---- 513 +25 488 4550 ---- ---- ---- ---- 473 +24 449 4600 ---- ---- ---- ---- 435 +23 412 4650 ---- ---- ---- ---- 397 +22 375 4700 ---- ---- ---- ---- 361 +21 340 4750 ---- ---- ---- ---- 327 +20 307 4800 ---- ---- ---- ---- 294 +19 275 4850 ---- ---- ---- ---- 263 +18 245 4900 ---- ---- ---- ---- 235 +17 218 4950 ---- ---- ---- ---- 208 +16 192 5000 ---- ---- ---- ---- 183 +15 168 5050 ---- ---- ---- ---- 160 +14 146 5100 ---- ---- ---- ---- 139 +12 127 5150 ---- ---- ---- ---- 120 +11 109 5200 ---- ---- ---- ---- 102 +10 92 5250 ---- ---- ---- ---- 87 +9 78 5300 ---- ---- ---- ---- 73 +8 65 5350 ---- ---- ---- ---- 60 +6 54 5400 ---- ---- ---- ---- 50 +6 44 5450 ---- ---- ---- ---- 41 +5 36 5500 ---- ---- ---- ---- 33 +5 28 5550 ---- ---- ---- ---- 26 +3 23 5600 ---- ---- ---- ---- 20 +2 18 5650 ---- ---- ---- ---- 16 +2 14 5700 ---- ---- ---- ---- 12 +2 10 5750 ---- ---- ---- ---- 9 +1 8 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 5 +1 4 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 2 UNCH 2 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1228 +30 1198 3750 ---- ---- ---- ---- 1181 +29 1152 3800 ---- ---- ---- ---- 1135 +29 1106 3850 ---- ---- ---- ---- 1089 +29 1060 3900 ---- ---- ---- ---- 1043 +29 1014 3950 ---- ---- ---- ---- 997 +29 968 4000 ---- ---- ---- ---- 951 +28 923 4050 ---- ---- ---- ---- 906 +28 878 4100 ---- ---- ---- ---- 861 +27 834 4150 ---- ---- ---- ---- 817 +28 789 4200 ---- ---- ---- ---- 773 +27 746 4250 ---- ---- ---- ---- 729 +26 703 4300 ---- ---- ---- ---- 686 +26 660 4350 ---- ---- ---- ---- 644 +26 618 4400 ---- ---- ---- ---- 602 +25 577 4450 ---- ---- ---- ---- 561 +25 536 4500 ---- ---- ---- ---- 521 +24 497 4550 ---- ---- ---- ---- 481 +23 458 4600 ---- ---- ---- ---- 443 +22 421 4650 ---- ---- ---- ---- 406 +21 385 4700 ---- ---- ---- ---- 371 +21 350 4750 ---- ---- ---- ---- 337 +20 317 4800 ---- ---- ---- ---- 305 +19 286 4850 ---- ---- ---- ---- 275 +18 257 4900 ---- ---- ---- ---- 246 +17 229 4950 ---- ---- ---- ---- 220 +16 204 5000 ---- ---- ---- ---- 195 +14 181 5050 ---- ---- ---- ---- 173 +14 159 5100 ---- ---- ---- ---- 152 +13 139 5150 ---- ---- ---- ---- 133 +12 121 5200 ---- ---- ---- ---- 115 +10 105 5250 ---- ---- ---- ---- 100 +9 91 5300 ---- ---- ---- ---- 86 +9 77 5350 ---- ---- ---- ---- 73 +7 66 5400 ---- ---- ---- ---- 62 +7 55 5450 ---- ---- ---- ---- 52 +6 46 5500 ---- ---- ---- ---- 43 +5 38 5550 ---- ---- ---- ---- 36 +4 32 5600 ---- ---- ---- ---- 29 +3 26 5650 ---- ---- ---- ---- 24 +3 21 5700 ---- ---- ---- ---- 19 +2 17 5750 ---- ---- ---- ---- 15 +2 13 5800 ---- ---- ---- ---- 12 +2 10 5850 ---- ---- ---- ---- 10 +2 8 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- ---- ---- ---- 6 +1 5 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1227 +30 1197 3750 ---- ---- ---- ---- 1181 +29 1152 3800 ---- ---- ---- ---- 1135 +29 1106 3850 ---- ---- ---- ---- 1089 +29 1060 3900 ---- ---- ---- ---- 1044 +29 1015 3950 ---- ---- ---- ---- 999 +29 970 4000 ---- ---- ---- ---- 954 +28 926 4050 ---- ---- ---- ---- 909 +27 882 4100 ---- ---- ---- ---- 865 +27 838 4150 ---- ---- ---- ---- 821 +27 794 4200 ---- ---- ---- ---- 778 +27 751 4250 ---- ---- ---- ---- 735 +26 709 4300 ---- ---- ---- ---- 693 +26 667 4350 ---- ---- ---- ---- 651 +25 626 4400 ---- ---- ---- ---- 610 +25 585 4450 ---- ---- ---- ---- 569 +24 545 4500 ---- ---- ---- ---- 530 +24 506 4550 ---- ---- ---- ---- 491 +23 468 4600 ---- ---- ---- ---- 454 +23 431 4650 ---- ---- ---- ---- 417 +21 396 4700 ---- ---- ---- ---- 382 +20 362 4750 ---- ---- ---- ---- 349 +20 329 4800 ---- ---- ---- ---- 317 +18 299 4850 ---- ---- ---- ---- 287 +17 270 4900 ---- ---- ---- ---- 259 +17 242 4950 ---- ---- ---- ---- 233 +16 217 5000 ---- ---- ---- ---- 208 +14 194 5050 ---- ---- ---- ---- 186 +14 172 5100 ---- ---- ---- ---- 165 +13 152 5150 ---- ---- ---- ---- 145 +11 134 5200 ---- ---- ---- ---- 128 +11 117 5250 ---- ---- ---- ---- 112 +10 102 5300 ---- ---- ---- ---- 97 +9 88 5350 ---- ---- ---- ---- 84 +8 76 5400 ---- ---- ---- ---- 72 +7 65 5450 ---- ---- ---- ---- 61 +6 55 5500 ---- ---- ---- ---- 52 +6 46 5550 ---- ---- ---- ---- 44 +5 39 5600 ---- ---- ---- ---- 36 +4 32 5650 ---- ---- ---- ---- 30 +3 27 5700 ---- ---- ---- ---- 25 +3 22 5750 ---- ---- ---- ---- 20 +2 18 5800 ---- ---- ---- ---- 16 +2 14 5850 ---- ---- ---- ---- 13 +2 11 5900 ---- ---- ---- ---- 10 +1 9 5950 ---- ---- ---- ---- 8 +1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1195 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- 1 -1 2 4 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 3 -2 5 5000 ---- ---- ---- ---- 6 -3 9 1 5050 ---- ---- ---- ---- 10 -4 14 10 12 5100 ---- ---- 18A 18A 17 -5 22 1 5150 ---- ---- 27A 27A 28 -8 36 5200 ---- ---- 41A 41A 44 -13 57 5250 ---- ---- 63A 63A 67 -19 86 5300 ---- ---- ---- ---- 100 -23 123 5350 ---- ---- ---- ---- 140 -25 165 5400 ---- ---- ---- ---- 185 -26 211 5450 ---- ---- ---- ---- 232 -27 259 5500 ---- ---- ---- ---- 280 -28 308 5550 ---- ---- ---- ---- 329 -28 357 5600 ---- ---- ---- ---- 379 -28 407 5650 ---- ---- ---- ---- 429 -28 457 5700 ---- ---- ---- ---- 479 -28 507 5750 ---- ---- ---- ---- 529 -27 556 5800 ---- ---- ---- ---- 579 -27 606 5850 ---- ---- ---- ---- 628 -28 656 5900 ---- ---- ---- ---- 678 -28 706 5950 ---- ---- ---- ---- 728 -28 756 6000 ---- ---- ---- ---- 778 -28 806 6050 ---- ---- ---- ---- 828 -28 856 6100 ---- ---- ---- ---- 878 -27 905 6150 ---- ---- ---- ---- 928 -27 955 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 -1 2 1 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 2 -1 3 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 3 -1 4 4700 ---- ---- ---- ---- 4 -1 5 2 4750 ---- ---- ---- ---- 6 -1 7 4800 ---- ---- ---- ---- 7 -2 9 8 4850 ---- ---- ---- ---- 10 -2 12 4900 ---- ---- ---- ---- 13 -3 16 4 4950 ---- ---- ---- ---- 17 -4 21 5000 ---- ---- ---- ---- 22 -6 28 5 5050 ---- ---- 32A 32A 29 -7 36 5100 ---- ---- 40A 40A 38 -10 48 1 5150 ---- ---- 53A 53A 52 -10 62 5200 ---- ---- 70A 70A 69 -12 81 5250 ---- ---- 92A 92A 92 -14 106 5300 ---- ---- ---- ---- 120 -17 137 5350 ---- ---- ---- ---- 154 -20 174 5400 ---- ---- ---- ---- 192 -23 215 5450 ---- ---- ---- ---- 235 -25 260 5500 ---- ---- ---- ---- 281 -27 308 5550 ---- ---- ---- ---- 329 -27 356 5600 ---- ---- ---- ---- 378 -27 405 5650 ---- ---- ---- ---- 427 -28 455 5700 ---- ---- ---- ---- 477 -28 505 5750 ---- ---- ---- ---- 527 -28 555 5800 ---- ---- ---- ---- 576 -28 604 5850 ---- ---- ---- ---- 626 -28 654 5900 ---- ---- ---- ---- 676 -28 704 5950 ---- ---- ---- ---- 726 -27 753 6000 ---- ---- ---- ---- 775 -28 803 6050 ---- ---- ---- ---- 825 -28 853 6100 ---- ---- ---- ---- 875 -27 902 6150 ---- ---- ---- ---- 924 -28 952 6200 ---- ---- ---- ---- 974 -28 1002 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 3 -1 4 4250 ---- ---- ---- ---- 4 -1 5 4300 ---- ---- ---- ---- 5 -1 6 4350 ---- ---- ---- ---- 6 -1 7 4400 ---- ---- ---- ---- 7 -1 8 4450 ---- ---- ---- ---- 8 -1 9 4500 ---- ---- ---- ---- 9 -2 11 4550 ---- ---- ---- ---- 11 -2 13 4600 ---- ---- ---- ---- 13 -2 15 4650 ---- ---- ---- ---- 15 -3 18 4700 ---- ---- ---- ---- 18 -4 22 4750 ---- ---- ---- ---- 22 -4 26 4800 ---- ---- 27A 27A 26 -5 31 4850 ---- ---- ---- ---- 32 -6 38 4900 ---- ---- 45A 45A 39 -7 46 4950 ---- ---- 55A 55A 47 -9 56 5000 ---- ---- ---- ---- 57 -10 67 5050 ---- ---- ---- ---- 69 -12 81 5100 ---- ---- ---- ---- 85 -14 99 5150 ---- ---- 122A 122A 107 -16 123 5200 ---- ---- 149A 149A 134 -19 153 5250 ---- ---- ---- ---- 166 -21 187 5300 ---- ---- ---- ---- 202 -23 225 5350 ---- ---- ---- ---- 241 -25 266 5400 ---- ---- ---- ---- 283 -26 309 5450 ---- ---- ---- ---- 327 -27 354 5500 ---- ---- ---- ---- 373 -28 401 5550 ---- ---- ---- ---- 421 -27 448 5600 ---- ---- ---- ---- 469 -28 497 5650 ---- ---- ---- ---- 517 -29 546 5700 ---- ---- ---- ---- 566 -29 595 5750 ---- ---- ---- ---- 615 -29 644 5800 ---- ---- ---- ---- 665 -29 694 5850 ---- ---- ---- ---- 714 -29 743 5900 ---- ---- ---- ---- 764 -28 792 5950 ---- ---- ---- ---- 813 -29 842 6000 ---- ---- ---- ---- 863 -28 891 6050 ---- ---- ---- ---- 912 -29 941 6100 ---- ---- ---- ---- 962 -28 990 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 4 UNCH 4 3550 ---- ---- ---- ---- 4 -1 5 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 5 -1 6 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 9 -2 11 4100 ---- ---- ---- ---- 10 -2 12 4150 ---- ---- ---- ---- 11 -2 13 4200 ---- ---- ---- ---- 12 -2 14 4250 ---- ---- ---- ---- 13 -2 15 4300 ---- ---- ---- ---- 15 -2 17 4350 ---- ---- ---- ---- 16 -2 18 4400 ---- ---- ---- ---- 17 -3 20 4450 ---- ---- ---- ---- 19 -3 22 4500 ---- ---- ---- ---- 21 -3 24 4550 ---- ---- ---- ---- 23 -4 27 4600 ---- ---- ---- ---- 26 -4 30 4650 ---- ---- ---- ---- 29 -4 33 4700 ---- ---- ---- ---- 32 -5 37 4750 ---- ---- ---- ---- 36 -6 42 4800 ---- ---- ---- ---- 41 -6 47 4850 ---- ---- 50A 50A 46 -7 53 4900 ---- ---- ---- ---- 53 -8 61 4950 ---- ---- ---- ---- 61 -9 70 5000 ---- ---- ---- ---- 71 -10 81 5050 ---- ---- ---- ---- 84 -12 96 5100 ---- ---- ---- ---- 102 -14 116 5150 ---- ---- ---- ---- 126 -16 142 5200 ---- ---- 169A 169A 153 -18 171 5250 ---- ---- ---- ---- 183 -20 203 5300 ---- ---- ---- ---- 217 -21 238 5350 ---- ---- ---- ---- 253 -23 276 5400 ---- ---- ---- ---- 292 -25 317 5450 ---- ---- ---- ---- 334 -25 359 5500 ---- ---- ---- ---- 378 -26 404 5550 ---- ---- ---- ---- 423 -27 450 5600 ---- ---- ---- ---- 469 -28 497 5650 ---- ---- ---- ---- 517 -28 545 5700 ---- ---- ---- ---- 565 -28 593 5750 ---- ---- ---- ---- 614 -28 642 5800 ---- ---- ---- ---- 662 -29 691 5850 ---- ---- ---- ---- 712 -28 740 5900 ---- ---- ---- ---- 761 -28 789 5950 ---- ---- ---- ---- 810 -29 839 6000 ---- ---- ---- ---- 859 -29 888 6050 ---- ---- ---- ---- 909 -28 937 6100 ---- ---- ---- ---- 958 -28 986 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 8 -1 9 4100 ---- ---- ---- ---- 9 -1 10 4150 ---- ---- ---- ---- 10 -1 11 4200 ---- ---- ---- ---- 11 -2 13 4250 ---- ---- ---- ---- 13 -1 14 4300 ---- ---- ---- ---- 14 -2 16 4350 ---- ---- ---- ---- 16 -3 19 4400 ---- ---- ---- ---- 19 -2 21 4450 ---- ---- ---- ---- 21 -3 24 4500 ---- ---- ---- ---- 24 -3 27 4550 ---- ---- ---- ---- 28 -3 31 4600 ---- ---- ---- ---- 32 -4 36 4650 ---- ---- ---- ---- 36 -5 41 4700 ---- ---- ---- ---- 41 -6 47 4750 ---- ---- ---- ---- 48 -6 54 4800 ---- ---- 57A 57A 55 -6 61 4850 ---- ---- 67A 67A 63 -7 70 4900 ---- ---- 77A 77A 72 -9 81 4950 ---- ---- 89A 89A 83 -10 93 5000 ---- ---- ---- ---- 96 -11 107 5050 ---- ---- ---- ---- 110 -13 123 3 5100 ---- ---- 140A 140A 128 -14 142 5150 ---- ---- 162A 162A 148 -16 164 5200 ---- ---- ---- ---- 172 -17 189 5250 ---- ---- ---- ---- 200 -19 219 5300 ---- ---- ---- ---- 233 -20 253 5350 ---- ---- ---- ---- 268 -22 290 5400 ---- ---- ---- ---- 306 -22 328 5450 ---- ---- ---- ---- 345 -24 369 5500 ---- ---- ---- ---- 387 -25 412 5550 ---- ---- ---- ---- 430 -26 456 5600 ---- ---- ---- ---- 474 -27 501 5650 ---- ---- ---- ---- 520 -27 547 5700 ---- ---- ---- ---- 567 -27 594 5750 ---- ---- ---- ---- 614 -27 641 5800 ---- ---- ---- ---- 662 -27 689 5850 ---- ---- ---- ---- 710 -28 738 5900 ---- ---- ---- ---- 758 -28 786 5950 ---- ---- ---- ---- 807 -28 835 6000 ---- ---- ---- ---- 855 -29 884 6050 ---- ---- ---- ---- 904 -29 933 6100 ---- ---- ---- ---- 954 -28 982 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 -1 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 UNCH 6 4100 ---- ---- ---- ---- 7 -1 8 4150 ---- ---- ---- ---- 8 -1 9 4200 ---- ---- ---- ---- 10 -1 11 4250 ---- ---- ---- ---- 12 -2 14 4300 ---- ---- ---- ---- 14 -2 16 4350 ---- ---- ---- ---- 17 -3 20 4400 ---- ---- ---- ---- 21 -2 23 4450 ---- ---- ---- ---- 25 -3 28 4500 ---- ---- ---- ---- 29 -4 33 4550 ---- ---- ---- ---- 35 -4 39 4600 ---- ---- ---- ---- 41 -5 46 4650 ---- ---- ---- ---- 49 -6 55 4700 ---- ---- ---- ---- 58 -6 64 4750 ---- ---- ---- ---- 68 -8 76 4800 ---- ---- ---- ---- 80 -9 89 4850 ---- ---- ---- ---- 94 -10 104 4900 ---- ---- ---- ---- 110 -11 121 4950 ---- ---- ---- ---- 128 -12 140 5000 ---- ---- ---- ---- 148 -14 162 5050 ---- ---- ---- ---- 171 -14 185 5100 ---- ---- ---- ---- 196 -16 212 5150 ---- ---- ---- ---- 223 -17 240 5200 ---- ---- ---- ---- 253 -18 271 5250 ---- ---- ---- ---- 285 -19 304 5300 ---- ---- ---- ---- 319 -21 340 5350 ---- ---- ---- ---- 355 -22 377 5400 ---- ---- ---- ---- 393 -23 416 5450 ---- ---- ---- ---- 433 -24 457 5500 ---- ---- ---- ---- 474 -25 499 5550 ---- ---- ---- ---- 517 -25 542 5600 ---- ---- ---- ---- 561 -26 587 5650 ---- ---- ---- ---- 606 -26 632 5700 ---- ---- ---- ---- 652 -27 679 5750 ---- ---- ---- ---- 698 -28 726 5800 ---- ---- ---- ---- 746 -27 773 5850 ---- ---- ---- ---- 793 -28 821 5900 ---- ---- ---- ---- 841 -28 869 5950 ---- ---- ---- ---- 889 -28 917 6000 ---- ---- ---- ---- 938 -28 966 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 9 -2 11 4050 ---- ---- ---- ---- 11 -1 12 4100 ---- ---- ---- ---- 12 -2 14 4150 ---- ---- ---- ---- 14 -2 16 4200 ---- ---- ---- ---- 16 -2 18 4250 ---- ---- ---- ---- 19 -2 21 4300 ---- ---- ---- ---- 22 -2 24 4350 ---- ---- ---- ---- 25 -3 28 4400 ---- ---- ---- ---- 29 -3 32 4450 ---- ---- ---- ---- 33 -3 36 4500 ---- ---- ---- ---- 38 -4 42 4550 ---- ---- ---- ---- 43 -5 48 4600 ---- ---- ---- ---- 49 -6 55 4650 ---- ---- ---- ---- 57 -6 63 4700 ---- ---- ---- ---- 66 -6 72 4750 ---- ---- ---- ---- 76 -7 83 4800 ---- ---- ---- ---- 87 -9 96 4850 ---- ---- ---- ---- 101 -10 111 4900 ---- ---- ---- ---- 117 -11 128 4950 ---- ---- ---- ---- 135 -12 147 5000 ---- ---- ---- ---- 156 -13 169 5050 ---- ---- ---- ---- 179 -14 193 5100 ---- ---- ---- ---- 204 -16 220 5150 ---- ---- ---- ---- 232 -17 249 5200 ---- ---- ---- ---- 262 -19 281 5250 ---- ---- ---- ---- 294 -20 314 5300 ---- ---- ---- ---- 328 -21 349 5350 ---- ---- ---- ---- 364 -22 386 5400 ---- ---- ---- ---- 402 -22 424 5450 ---- ---- ---- ---- 441 -23 464 5500 ---- ---- ---- ---- 481 -24 505 5550 ---- ---- ---- ---- 523 -25 548 5600 ---- ---- ---- ---- 566 -25 591 5650 ---- ---- ---- ---- 610 -26 636 5700 ---- ---- ---- ---- 655 -26 681 5750 ---- ---- ---- ---- 701 -26 727 5800 ---- ---- ---- ---- 747 -27 774 5850 ---- ---- ---- ---- 793 -28 821 5900 ---- ---- ---- ---- 841 -27 868 5950 ---- ---- ---- ---- 888 -28 916 6000 ---- ---- ---- ---- 936 -28 964 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 6 -1 7 3650 ---- ---- ---- ---- 7 -1 8 3700 ---- ---- ---- ---- 8 -1 9 3750 ---- ---- ---- ---- 9 -1 10 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 12 -1 13 3900 ---- ---- ---- ---- 13 -1 14 3950 ---- ---- ---- ---- 15 -1 16 4000 ---- ---- ---- ---- 16 -2 18 4050 ---- ---- ---- ---- 18 -2 20 4100 ---- ---- ---- ---- 21 -2 23 4150 ---- ---- ---- ---- 23 -3 26 4200 ---- ---- ---- ---- 26 -3 29 4250 ---- ---- ---- ---- 29 -3 32 4300 ---- ---- ---- ---- 33 -3 36 4350 ---- ---- ---- ---- 36 -4 40 4400 ---- ---- ---- ---- 41 -4 45 4450 ---- ---- ---- ---- 46 -4 50 4500 ---- ---- ---- ---- 51 -5 56 4550 ---- ---- ---- ---- 57 -6 63 4600 ---- ---- ---- ---- 64 -6 70 4650 ---- ---- ---- ---- 72 -7 79 4700 ---- ---- ---- ---- 81 -7 88 4750 ---- ---- ---- ---- 90 -9 99 4800 ---- ---- ---- ---- 101 -9 110 4850 ---- ---- ---- ---- 113 -10 123 4900 ---- ---- ---- ---- 128 -11 139 4950 ---- ---- ---- ---- 147 -12 159 5000 ---- ---- ---- ---- 168 -13 181 5050 ---- ---- ---- ---- 191 -14 205 5100 ---- ---- ---- ---- 216 -15 231 5150 ---- ---- ---- ---- 243 -16 259 5200 ---- ---- ---- ---- 271 -18 289 5250 ---- ---- ---- ---- 302 -19 321 5300 ---- ---- ---- ---- 335 -20 355 5350 ---- ---- ---- ---- 369 -21 390 5400 ---- ---- ---- ---- 405 -22 427 5450 ---- ---- ---- ---- 443 -23 466 5500 ---- ---- ---- ---- 483 -23 506 5550 ---- ---- ---- ---- 523 -25 548 5600 ---- ---- ---- ---- 566 -25 591 5650 ---- ---- ---- ---- 609 -25 634 5700 ---- ---- ---- ---- 653 -26 679 5750 ---- ---- ---- ---- 698 -26 724 5800 ---- ---- ---- ---- 744 -26 770 5850 ---- ---- ---- ---- 790 -27 817 5900 ---- ---- ---- ---- 837 -27 864 5950 ---- ---- ---- ---- 884 -27 911 6000 ---- ---- ---- ---- 931 -28 959 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 6 UNCH 6 3700 ---- ---- ---- ---- 7 UNCH 7 3750 ---- ---- ---- ---- 8 -1 9 3800 ---- ---- ---- ---- 9 -1 10 3850 ---- ---- ---- ---- 10 -2 12 3900 ---- ---- ---- ---- 12 -2 14 3950 ---- ---- ---- ---- 14 -2 16 4000 ---- ---- ---- ---- 16 -2 18 4050 ---- ---- ---- ---- 19 -2 21 4100 ---- ---- ---- ---- 22 -2 24 4150 ---- ---- ---- ---- 25 -3 28 4200 ---- ---- ---- ---- 29 -3 32 4250 ---- ---- ---- ---- 33 -3 36 4300 ---- ---- ---- ---- 38 -4 42 4350 ---- ---- ---- ---- 43 -5 48 4400 ---- ---- ---- ---- 49 -5 54 4450 ---- ---- ---- ---- 56 -6 62 4500 ---- ---- ---- ---- 64 -6 70 4550 ---- ---- ---- ---- 72 -8 80 4600 ---- ---- ---- ---- 82 -8 90 4650 ---- ---- ---- ---- 93 -9 102 4700 ---- ---- ---- ---- 106 -9 115 4750 ---- ---- ---- ---- 119 -11 130 4800 ---- ---- ---- ---- 135 -12 147 4850 ---- ---- ---- ---- 152 -13 165 4900 ---- ---- ---- ---- 172 -14 186 4950 ---- ---- ---- ---- 193 -15 208 5000 ---- ---- ---- ---- 216 -17 233 5050 ---- ---- ---- ---- 242 -17 259 5100 ---- ---- ---- ---- 269 -19 288 5150 ---- ---- ---- ---- 298 -20 318 5200 ---- ---- ---- ---- 329 -21 350 5250 ---- ---- ---- ---- 362 -22 384 5300 ---- ---- ---- ---- 396 -23 419 5350 ---- ---- ---- ---- 432 -24 456 5400 ---- ---- ---- ---- 470 -25 495 5450 ---- ---- ---- ---- 509 -26 535 5500 ---- ---- ---- ---- 549 -27 576 5550 ---- ---- ---- ---- 591 -27 618 5600 ---- ---- ---- ---- 633 -29 662 5650 ---- ---- ---- ---- 677 -29 706 5700 ---- ---- ---- ---- 722 -29 751 5750 ---- ---- ---- ---- 767 -29 796 5800 ---- ---- ---- ---- 813 -30 843 5850 ---- ---- ---- ---- 859 -30 889 5900 ---- ---- ---- ---- 906 -30 936 5950 ---- ---- ---- ---- 954 -30 984 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 11 -1 12 3750 ---- ---- ---- ---- 13 -1 14 3800 ---- ---- ---- ---- 14 -2 16 3850 ---- ---- ---- ---- 16 -2 18 3900 ---- ---- ---- ---- 18 -2 20 3950 ---- ---- ---- ---- 20 -3 23 4000 ---- ---- ---- ---- 23 -2 25 4050 ---- ---- ---- ---- 26 -3 29 4100 ---- ---- ---- ---- 29 -3 32 4150 ---- ---- ---- ---- 33 -3 36 4200 ---- ---- ---- ---- 37 -4 41 4250 ---- ---- ---- ---- 42 -4 46 4300 ---- ---- ---- ---- 47 -4 51 4350 ---- ---- ---- ---- 52 -5 57 4400 ---- ---- ---- ---- 59 -5 64 4450 ---- ---- ---- ---- 66 -6 72 4500 ---- ---- ---- ---- 73 -7 80 4550 ---- ---- ---- ---- 82 -8 90 4600 ---- ---- ---- ---- 92 -8 100 4650 ---- ---- ---- ---- 103 -9 112 4700 ---- ---- ---- ---- 116 -10 126 4750 ---- ---- ---- ---- 130 -11 141 4800 ---- ---- ---- ---- 146 -12 158 4850 ---- ---- ---- ---- 164 -13 177 4900 ---- ---- ---- ---- 184 -14 198 4950 ---- ---- ---- ---- 205 -15 220 5000 ---- ---- ---- ---- 229 -16 245 5050 ---- ---- ---- ---- 254 -18 272 5100 ---- ---- ---- ---- 282 -18 300 5150 ---- ---- ---- ---- 311 -19 330 5200 ---- ---- ---- ---- 341 -21 362 5250 ---- ---- ---- ---- 374 -21 395 5300 ---- ---- ---- ---- 408 -22 430 5350 ---- ---- ---- ---- 443 -24 467 5400 ---- ---- ---- ---- 480 -25 505 5450 ---- ---- ---- ---- 518 -26 544 5500 ---- ---- ---- ---- 558 -26 584 5550 ---- ---- ---- ---- 599 -26 625 5600 ---- ---- ---- ---- 640 -27 667 5650 ---- ---- ---- ---- 683 -28 711 5700 ---- ---- ---- ---- 726 -29 755 5750 ---- ---- ---- ---- 771 -28 799 5800 ---- ---- ---- ---- 815 -29 844 5850 ---- ---- ---- ---- 861 -29 890 5900 ---- ---- ---- ---- 907 -29 936 5950 ---- ---- ---- ---- 953 -30 983 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 15 -2 17 3750 ---- ---- ---- ---- 17 -2 19 3800 ---- ---- ---- ---- 19 -2 21 3850 ---- ---- ---- ---- 21 -2 23 3900 ---- ---- ---- ---- 24 -2 26 3950 ---- ---- ---- ---- 26 -3 29 4000 ---- ---- ---- ---- 30 -2 32 4050 ---- ---- ---- ---- 33 -3 36 4100 ---- ---- ---- ---- 37 -3 40 4150 ---- ---- ---- ---- 41 -3 44 4200 ---- ---- ---- ---- 45 -4 49 4250 ---- ---- ---- ---- 50 -5 55 4300 ---- ---- ---- ---- 56 -5 61 4350 ---- ---- ---- ---- 62 -5 67 4400 ---- ---- ---- ---- 69 -6 75 4450 ---- ---- ---- ---- 76 -7 83 4500 ---- ---- ---- ---- 84 -8 92 4550 ---- ---- ---- ---- 94 -7 101 4600 ---- ---- ---- ---- 104 -9 113 4650 ---- ---- ---- ---- 116 -9 125 4700 ---- ---- ---- ---- 129 -10 139 4750 ---- ---- ---- ---- 143 -11 154 4800 ---- ---- ---- ---- 159 -12 171 4850 ---- ---- ---- ---- 177 -13 190 4900 ---- ---- ---- ---- 197 -14 211 4950 ---- ---- ---- ---- 219 -14 233 5000 ---- ---- ---- ---- 242 -16 258 5050 ---- ---- ---- ---- 267 -17 284 5100 ---- ---- ---- ---- 294 -18 312 5150 ---- ---- ---- ---- 323 -19 342 5200 ---- ---- ---- ---- 353 -20 373 5250 ---- ---- ---- ---- 385 -21 406 5300 ---- ---- ---- ---- 418 -22 440 5350 ---- ---- ---- ---- 452 -23 475 5400 ---- ---- ---- ---- 488 -24 512 5450 ---- ---- ---- ---- 526 -24 550 5500 ---- ---- ---- ---- 564 -25 589 5550 ---- ---- ---- ---- 604 -26 630 5600 ---- ---- ---- ---- 644 -27 671 5650 ---- ---- ---- ---- 686 -27 713 5700 ---- ---- ---- ---- 729 -27 756 5750 ---- ---- ---- ---- 772 -28 800 5800 ---- ---- ---- ---- 816 -29 845 5850 ---- ---- ---- ---- 861 -29 890 5900 ---- ---- ---- ---- 906 -29 935 5950 ---- ---- ---- ---- 952 -29 981 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 93 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.260 +.030 6.230 5800 ---- ---- ---- ---- 5.760 +.030 5.730 5850 ---- ---- ---- ---- 5.260 +.030 5.230 5900 ---- ---- ---- ---- 4.760 +.030 4.730 5950 ---- ---- ---- ---- 4.260 +.030 4.230 6000 ---- ---- ---- ---- 3.760 +.030 3.730 6050 ---- ---- ---- ---- 3.260 +.030 3.230 6100 ---- ---- ---- ---- 2.760 +.030 2.730 6150 ---- ---- ---- ---- 2.260 +.030 2.230 6200 ---- ---- ---- ---- 1.760 +.030 1.730 6250 ---- ---- ---- ---- 1.270 +.020 1.250 6300 ---- ---- ---- ---- .800 UNCH .800 6350 ---- ---- .400A .400A .410 -.030 .440 6400 ---- .360B ---- .360B .150 -.040 .190 6450 ---- .170B ---- .160B .040 -.030 .070 6500 ---- .070B ---- .070B .005 -.010 .015 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.250 +.030 6.220 5800 ---- ---- ---- ---- 5.760 +.030 5.730 5850 ---- ---- ---- ---- 5.270 +.030 5.240 5900 ---- ---- ---- ---- 4.790 +.030 4.760 5950 ---- ---- ---- ---- 4.310 +.030 4.280 6000 ---- ---- ---- ---- 3.840 +.030 3.810 6050 ---- ---- ---- ---- 3.380 +.030 3.350 6100 ---- ---- ---- ---- 2.930 +.020 2.910 6150 ---- ---- ---- ---- 2.500 +.010 2.490 6200 ---- ---- ---- ---- 2.100 +.010 2.090 6250 ---- ---- ---- ---- 1.730 +.010 1.720 6300 ---- ---- ---- ---- 1.390 UNCH 1.390 6350 ---- ---- .950A .950A 1.100 +.010 1.090 6400 ---- .930B .730A .920B .840 UNCH .840 6450 ---- .710B .540A .700B .630 UNCH .630 6500 ---- .530B .400A .520B .460 UNCH .460 6550 ---- .390B .290A .390B .330 UNCH .330 6600 ---- .280B .210A .280B .230 UNCH .230 6650 ---- .190B .140A .190B .160 UNCH .160 6700 ---- .130B ---- .130B .110 UNCH .110 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .045 UNCH .045 6850 ---- ---- ---- ---- .030 UNCH .030 6900 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- .090B ---- .090B .005 -.015 .020 6300 ---- .210B ---- .210B .035 -.035 .070 6350 ---- .380B ---- .380B .140 -.070 .210 6400 ---- ---- ---- ---- .390 -.070 .460 6450 ---- ---- ---- ---- .770 -.070 .840 6500 ---- ---- ---- ---- 1.240 -.050 1.290 6550 ---- ---- ---- ---- 1.730 -.040 1.770 6600 ---- ---- ---- ---- 2.230 -.040 2.270 6650 ---- ---- ---- ---- 2.730 -.040 2.770 6700 ---- ---- ---- ---- 3.230 -.040 3.270 6750 ---- ---- ---- ---- 3.730 -.040 3.770 6800 ---- ---- ---- ---- 4.230 -.040 4.270 6850 ---- ---- ---- ---- 4.730 -.040 4.770 6900 ---- ---- ---- ---- 5.230 -.040 5.270 6950 ---- ---- ---- ---- 5.730 -.040 5.770 7000 ---- ---- ---- ---- 6.230 -.040 6.270 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 5850 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .040 -.005 .045 5950 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 -.010 .090 6050 ---- .160B ---- .160B .120 -.010 .130 6100 ---- .230B ---- .230B .180 -.010 .190 6150 ---- .320B ---- .320B .250 -.010 .260 6200 ---- .440B ---- .440B .340 -.020 .360 6250 ---- .590B .480A .590B .470 -.020 .490 6300 ---- .780B .640A .780B .630 -.030 .660 6350 ---- .990B .830A .990B .830 -.030 .860 6400 ---- ---- ---- ---- 1.070 -.040 1.110 6450 ---- ---- ---- ---- 1.360 -.040 1.400 6500 ---- ---- ---- ---- 1.690 -.040 1.730 6550 ---- ---- ---- ---- 2.060 -.030 2.090 6600 ---- ---- ---- ---- 2.460 -.030 2.490 6650 ---- ---- ---- ---- 2.880 -.040 2.920 6700 ---- ---- ---- ---- 3.330 -.040 3.370 6750 ---- ---- ---- ---- 3.790 -.040 3.830 6800 ---- ---- ---- ---- 4.260 -.040 4.300 6850 ---- ---- ---- ---- 4.750 -.030 4.780 6900 ---- ---- ---- ---- 5.230 -.040 5.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z JAN23 NZD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.260 +.040 6.220 5800 ---- ---- ---- ---- 5.760 +.040 5.720 5850 ---- ---- ---- ---- 5.260 +.040 5.220 5900 ---- ---- ---- ---- 4.760 +.040 4.720 5950 ---- ---- ---- ---- 4.260 +.030 4.230 6000 ---- ---- ---- ---- 3.760 +.030 3.730 6050 ---- ---- ---- ---- 3.270 +.030 3.240 6100 ---- ---- ---- ---- 2.780 +.030 2.750 6150 ---- ---- ---- ---- 2.290 +.020 2.270 6200 ---- ---- ---- ---- 1.820 +.010 1.810 6250 ---- ---- ---- ---- 1.390 +.010 1.380 6300 ---- ---- ---- ---- .990 UNCH .990 6350 ---- ---- .570A .570A .660 -.010 .670 6400 ---- .540B .360A .540B .410 -.010 .420 6450 ---- .330B .220A .330B .230 -.020 .250 6500 ---- .200B ---- .200B .120 -.010 .130 6550 ---- .110B ---- .110B .060 -.010 .070 6600 ---- ---- ---- ---- .025 -.005 .030 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z JAN23 NZD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .015 -.005 .020 6150 ---- ---- ---- ---- .030 -.010 .040 6200 ---- .130B ---- .130B .060 -.020 .080 6250 ---- .230B ---- .230B .120 -.030 .150 6300 ---- .390B ---- .390B .230 -.030 .260 6350 ---- .580B ---- .580B .400 -.040 .440 6400 ---- ---- ---- ---- .650 -.040 .690 6450 ---- ---- ---- ---- .970 -.050 1.020 6500 ---- ---- ---- ---- 1.350 -.050 1.400 6550 ---- ---- ---- ---- 1.790 -.040 1.830 6600 ---- ---- ---- ---- 2.260 -.040 2.300 6650 ---- ---- ---- ---- 2.740 -.040 2.780 6700 ---- ---- ---- ---- 3.230 -.040 3.270 6750 ---- ---- ---- ---- 3.730 -.040 3.770 6800 ---- ---- ---- ---- 4.230 -.040 4.270 6850 ---- ---- ---- ---- 4.730 -.030 4.760 6900 ---- ---- ---- ---- 5.230 -.030 5.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.250 +.030 6.220 5800 ---- ---- ---- ---- 5.750 +.030 5.720 5850 ---- ---- ---- ---- 5.260 +.040 5.220 5900 ---- ---- ---- ---- 4.760 +.030 4.730 5950 ---- ---- ---- ---- 4.270 +.040 4.230 6000 ---- ---- ---- ---- 3.770 +.030 3.740 6050 ---- ---- ---- ---- 3.290 +.030 3.260 6100 ---- ---- ---- ---- 2.810 +.020 2.790 6150 ---- ---- ---- ---- 2.350 +.020 2.330 6200 ---- ---- ---- ---- 1.910 +.020 1.890 6250 ---- ---- ---- ---- 1.500 +.010 1.490 6300 ---- ---- ---- ---- 1.130 UNCH 1.130 6350 ---- ---- .700A .700A .820 UNCH .820 6400 ---- .670B .490A .660B .570 -.010 .580 6450 ---- .460B .330A .450B .380 UNCH .380 6500 ---- .300B .210A .300B .230 -.010 .240 6550 ---- .190B ---- .180B .140 UNCH .140 6600 ---- .110B ---- .110B .080 UNCH .080 6650 ---- ---- ---- ---- .040 -.005 .045 6700 ---- ---- ---- ---- .020 -.005 .025 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 -.005 .020 6050 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .050 -.010 .060 6150 ---- .140B ---- .140B .090 -.010 .100 6200 ---- .230B ---- .230B .150 -.020 .170 6250 ---- .350B ---- .350B .240 -.020 .260 6300 ---- .520B ---- .520B .370 -.030 .400 6350 ---- .720B ---- .720B .560 -.030 .590 6400 ---- ---- ---- ---- .810 -.040 .850 6450 ---- ---- ---- ---- 1.110 -.040 1.150 6500 ---- ---- ---- ---- 1.470 -.040 1.510 6550 ---- ---- ---- ---- 1.870 -.040 1.910 6600 ---- ---- ---- ---- 2.310 -.040 2.350 6650 ---- ---- ---- ---- 2.770 -.040 2.810 6700 ---- ---- ---- ---- 3.250 -.040 3.290 6750 ---- ---- ---- ---- 3.740 -.030 3.770 6800 ---- ---- ---- ---- 4.230 -.040 4.270 6850 ---- ---- ---- ---- 4.730 -.030 4.760 6900 ---- ---- ---- ---- 5.230 -.030 5.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.230 +.040 13.190 5100 ---- ---- ---- ---- 12.730 +.040 12.690 5150 ---- ---- ---- ---- 12.230 +.030 12.200 5200 ---- ---- ---- ---- 11.730 +.030 11.700 5250 ---- ---- ---- ---- 11.230 +.030 11.200 5300 ---- ---- ---- ---- 10.740 +.040 10.700 5350 ---- ---- ---- ---- 10.240 +.040 10.200 5400 ---- ---- ---- ---- 9.740 +.040 9.700 5450 ---- ---- ---- ---- 9.240 +.040 9.200 5500 ---- ---- ---- ---- 8.740 +.030 8.710 5550 ---- ---- ---- ---- 8.240 +.030 8.210 5600 ---- ---- ---- ---- 7.740 +.030 7.710 5650 ---- ---- ---- ---- 7.250 +.040 7.210 5700 ---- ---- ---- ---- 6.750 +.040 6.710 5750 ---- ---- ---- ---- 6.250 +.030 6.220 5800 ---- ---- ---- ---- 5.760 +.040 5.720 5850 ---- ---- ---- ---- 5.260 +.030 5.230 5900 ---- ---- ---- ---- 4.770 +.030 4.740 5950 ---- ---- ---- ---- 4.280 +.030 4.250 6000 ---- ---- ---- ---- 3.800 +.030 3.770 6050 ---- ---- ---- ---- 3.330 +.030 3.300 6100 ---- ---- ---- ---- 2.870 +.020 2.850 6150 ---- ---- ---- ---- 2.430 +.020 2.410 6200 ---- ---- ---- ---- 2.010 +.010 2.000 6250 ---- ---- ---- ---- 1.630 +.010 1.620 6300 ---- ---- ---- ---- 1.280 UNCH 1.280 6350 ---- ---- .870A .870A .980 UNCH .980 6400 ---- .840B .650A .830B .720 UNCH .720 6450 ---- .620B .470A .620B .520 UNCH .520 6500 ---- .440B .330A .430B .360 UNCH .360 6550 ---- .310B .230A .300B .240 UNCH .240 6600 ---- .210B ---- .200B .160 UNCH .160 6650 ---- .140B ---- .130B .100 UNCH .100 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .035 -.005 .040 6800 ---- ---- ---- ---- .020 -.005 .025 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.180 +.030 13.150 5100 ---- ---- ---- ---- 12.690 +.040 12.650 5150 ---- ---- ---- ---- 12.190 +.040 12.150 5200 ---- ---- ---- ---- 11.690 +.030 11.660 5250 ---- ---- ---- ---- 11.190 +.030 11.160 5300 ---- ---- ---- ---- 10.700 +.040 10.660 5350 ---- ---- ---- ---- 10.200 +.030 10.170 5400 ---- ---- ---- ---- 9.710 +.040 9.670 5450 ---- ---- ---- ---- 9.210 +.030 9.180 5500 ---- ---- ---- ---- 8.720 +.030 8.690 5550 ---- ---- ---- ---- 8.230 +.040 8.190 5600 ---- ---- ---- ---- 7.740 +.040 7.700 5650 ---- ---- ---- ---- 7.250 +.040 7.210 5700 ---- ---- ---- ---- 6.760 +.030 6.730 5750 ---- ---- ---- ---- 6.280 +.040 6.240 5800 ---- ---- ---- ---- 5.800 +.030 5.770 5850 ---- ---- ---- ---- 5.320 +.030 5.290 5900 ---- ---- ---- ---- 4.850 +.020 4.830 1 5950 ---- ---- ---- ---- 4.400 +.030 4.370 6000 ---- ---- ---- ---- 3.950 +.030 3.920 6050 ---- ---- ---- ---- 3.510 +.020 3.490 6100 ---- ---- ---- ---- 3.090 +.020 3.070 6150 ---- ---- ---- ---- 2.690 +.010 2.680 6200 ---- ---- ---- ---- 2.320 +.020 2.300 6250 ---- ---- ---- ---- 1.970 +.010 1.960 6300 ---- ---- ---- ---- 1.650 +.010 1.640 6350 ---- ---- 1.220A 1.220A 1.360 +.010 1.350 6400 ---- 1.190B .990A 1.180B 1.100 UNCH 1.100 6450 ---- .960B .790A .950B .880 UNCH .880 6500 ---- .770B .620A .760B .690 UNCH .690 6550 ---- .600B .490A .600B .540 UNCH .540 6600 ---- .470B .380A .460B .410 UNCH .410 1 6650 ---- .360B .290A .350B .310 UNCH .310 6700 ---- .270B .220A .270B .230 UNCH .230 6750 ---- .200B ---- .190B .170 UNCH .170 6800 ---- .150B ---- .150B .120 UNCH .120 6850 ---- ---- ---- ---- .090 UNCH .090 6900 ---- ---- ---- ---- .060 UNCH .060 6950 ---- ---- ---- ---- .040 -.005 .045 7000 ---- ---- ---- ---- .030 UNCH .030 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.670 +.040 9.630 5450 ---- ---- ---- ---- 9.180 +.030 9.150 5500 ---- ---- ---- ---- 8.700 +.030 8.670 5550 ---- ---- ---- ---- 8.220 +.030 8.190 5600 ---- ---- ---- ---- 7.740 +.030 7.710 5650 ---- ---- ---- ---- 7.270 +.030 7.240 5700 ---- ---- ---- ---- 6.800 +.030 6.770 5750 ---- ---- ---- ---- 6.340 +.030 6.310 5800 ---- ---- ---- ---- 5.890 +.030 5.860 5850 ---- ---- ---- ---- 5.440 +.030 5.410 5900 ---- ---- ---- ---- 5.000 +.020 4.980 5950 ---- ---- ---- ---- 4.570 +.020 4.550 6000 ---- ---- ---- ---- 4.160 +.020 4.140 6050 ---- ---- ---- ---- 3.750 +.020 3.730 6100 ---- ---- ---- ---- 3.360 +.010 3.350 6150 ---- ---- ---- ---- 2.990 +.010 2.980 6200 ---- ---- ---- ---- 2.640 +.010 2.630 6250 ---- ---- ---- ---- 2.320 +.020 2.300 6300 ---- ---- ---- ---- 2.020 +.020 2.000 6350 ---- ---- 1.550A 1.550A 1.740 +.010 1.730 6400 ---- 1.490B 1.310A 1.310A 1.490 +.010 1.480 6450 ---- 1.270B 1.100A 1.100A 1.260 +.010 1.250 6500 ---- 1.070B .920A .920A 1.060 +.010 1.050 6550 ---- .890B .760A .760A .880 UNCH .880 6600 ---- ---- .630A .630A .730 UNCH .730 6650 ---- ---- .510A .510A .600 UNCH .600 6700 ---- ---- .420A .420A .490 UNCH .490 6750 ---- ---- .340A .340A .400 UNCH .400 6800 ---- ---- .270A .270A .320 UNCH .320 1 6850 ---- ---- .220A .220A .260 UNCH .260 6900 ---- ---- ---- ---- .200 UNCH .200 6950 ---- ---- ---- ---- .160 UNCH .160 ZN MAY23 NZD/USD Monthly Options CALL 5850 ---- ---- ---- ---- 5.490 +.030 5.460 5900 ---- ---- ---- ---- 5.060 +.030 5.030 5950 ---- ---- ---- ---- 4.640 +.020 4.620 6000 ---- ---- ---- ---- 4.240 +.020 4.220 6050 ---- ---- ---- ---- 3.850 +.020 3.830 6100 ---- ---- ---- ---- 3.470 +.010 3.460 6150 ---- ---- ---- ---- 3.120 +.020 3.100 6200 ---- ---- ---- ---- 2.780 +.020 2.760 6250 ---- ---- ---- ---- 2.460 +.020 2.440 6300 ---- ---- ---- ---- 2.160 +.010 2.150 6350 ---- ---- ---- ---- 1.890 +.010 1.880 6400 ---- 1.720B 1.550A 1.720B 1.640 +.010 1.630 6450 ---- 1.500B 1.330A 1.490B 1.410 +.010 1.400 6500 ---- 1.290B 1.140A 1.280B 1.210 +.010 1.200 6550 ---- 1.100B .970A 1.090B 1.030 +.010 1.020 6600 ---- .940B .830A .940B .870 +.010 .860 6650 ---- .790B .700A .780B .730 UNCH .730 6700 ---- .660B .580A .660B .610 UNCH .610 6750 ---- .550B .490A .550B .510 UNCH .510 6800 ---- .460B .410A .460B .420 UNCH .420 6850 ---- .380B .340A .370B .350 UNCH .350 6900 ---- .310B .280A .310B .290 UNCH .290 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.020 +.040 12.980 5100 ---- ---- ---- ---- 12.540 +.040 12.500 5150 ---- ---- ---- ---- 12.050 +.030 12.020 5200 ---- ---- ---- ---- 11.570 +.030 11.540 5250 ---- ---- ---- ---- 11.090 +.030 11.060 5300 ---- ---- ---- ---- 10.620 +.040 10.580 5350 ---- ---- ---- ---- 10.140 +.030 10.110 5400 ---- ---- ---- ---- 9.670 +.030 9.640 5450 ---- ---- ---- ---- 9.200 +.030 9.170 5500 ---- ---- ---- ---- 8.740 +.030 8.710 5550 ---- ---- ---- ---- 8.280 +.030 8.250 5600 ---- ---- ---- ---- 7.820 +.030 7.790 5650 ---- ---- ---- ---- 7.370 +.030 7.340 5700 ---- ---- ---- ---- 6.920 +.030 6.890 5750 ---- ---- ---- ---- 6.480 +.020 6.460 5800 ---- ---- ---- ---- 6.050 +.020 6.030 5850 ---- ---- ---- ---- 5.630 +.030 5.600 5900 ---- ---- ---- ---- 5.210 +.020 5.190 5950 ---- ---- ---- ---- 4.810 +.020 4.790 6000 ---- ---- ---- ---- 4.420 +.020 4.400 6050 ---- ---- ---- ---- 4.040 +.020 4.020 6100 ---- ---- ---- ---- 3.680 +.020 3.660 6150 ---- ---- ---- ---- 3.330 +.010 3.320 6200 ---- ---- ---- ---- 3.000 +.010 2.990 6250 ---- ---- ---- ---- 2.690 +.010 2.680 6300 ---- ---- ---- ---- 2.400 +.010 2.390 6350 ---- ---- ---- ---- 2.130 +.010 2.120 6400 ---- 1.920B 1.770A 1.910B 1.880 +.010 1.870 6450 ---- 1.720B 1.550A 1.710B 1.650 +.010 1.640 6500 ---- 1.500B 1.360A 1.490B 1.440 +.010 1.430 6550 ---- 1.310B 1.180A 1.300B 1.260 +.010 1.250 6600 ---- 1.140B 1.020A 1.140B 1.090 +.010 1.080 6650 ---- .980B .880A .970B .940 UNCH .940 6700 ---- .840B .760A .840B .810 UNCH .810 6750 ---- .720B .650A .710B .700 +.010 .690 6800 ---- .610B .560A .610B .600 +.010 .590 6850 ---- .520B .480A .520B .510 UNCH .510 6900 ---- .440B .410A .410A .430 UNCH .430 6950 ---- ---- .350A .350A .370 UNCH .370 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.890 +.030 12.860 5100 ---- ---- ---- ---- 12.420 +.030 12.390 5150 ---- ---- ---- ---- 11.960 +.030 11.930 5200 ---- ---- ---- ---- 11.490 +.020 11.470 5250 ---- ---- ---- ---- 11.040 +.030 11.010 5300 ---- ---- ---- ---- 10.580 +.030 10.550 5350 ---- ---- ---- ---- 10.130 +.030 10.100 5400 ---- ---- ---- ---- 9.680 +.030 9.650 5450 ---- ---- ---- ---- 9.230 +.020 9.210 5500 ---- ---- ---- ---- 8.790 +.020 8.770 5550 ---- ---- ---- ---- 8.360 +.020 8.340 5600 ---- ---- ---- ---- 7.930 +.020 7.910 5650 ---- ---- ---- ---- 7.510 +.030 7.480 5700 ---- ---- ---- ---- 7.090 +.020 7.070 5750 ---- ---- ---- ---- 6.680 +.020 6.660 5800 ---- ---- ---- ---- 6.280 +.020 6.260 5850 ---- ---- ---- ---- 5.880 +.020 5.860 5900 ---- ---- ---- ---- 5.500 +.020 5.480 5950 ---- ---- ---- ---- 5.120 +.020 5.100 6000 ---- ---- ---- ---- 4.750 +.010 4.740 6050 ---- ---- ---- ---- 4.400 +.020 4.380 6100 ---- ---- ---- ---- 4.060 +.020 4.040 6150 ---- ---- ---- ---- 3.730 +.010 3.720 6200 ---- ---- ---- ---- 3.420 +.010 3.410 6250 ---- ---- ---- ---- 3.130 +.020 3.110 6300 ---- ---- ---- ---- 2.840 +.010 2.830 6350 ---- ---- ---- ---- 2.570 +.010 2.560 6400 ---- 2.320B 2.220A 2.320B 2.320 +.010 2.310 6450 ---- 2.160B 2.000A 2.160B 2.080 +.010 2.070 6500 ---- 1.940B 1.800A 1.940B 1.860 +.010 1.850 6550 ---- 1.740B 1.610A 1.740B 1.660 UNCH 1.660 6600 ---- 1.550B 1.440A 1.540B 1.480 UNCH 1.480 6650 ---- 1.390B 1.290A 1.380B 1.320 +.010 1.310 6700 ---- 1.230B 1.150A 1.220B 1.170 UNCH 1.170 6750 ---- 1.090B 1.020A 1.090B 1.030 UNCH 1.030 6800 ---- .970B .900A .960B .910 UNCH .910 6850 ---- .860B ---- .860B .800 +.010 .790 6900 ---- .750B ---- .750B .700 +.010 .690 6950 ---- .660B ---- .650B .600 UNCH .600 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 6.840 +.020 6.820 5800 ---- ---- ---- ---- 6.460 +.020 6.440 5850 ---- ---- ---- ---- 6.080 +.010 6.070 5900 ---- ---- ---- ---- 5.720 +.020 5.700 5950 ---- ---- ---- ---- 5.360 +.020 5.340 6000 ---- ---- ---- ---- 5.010 +.010 5.000 6050 ---- ---- ---- ---- 4.680 +.020 4.660 6100 ---- ---- ---- ---- 4.360 +.020 4.340 6150 ---- ---- ---- ---- 4.050 +.020 4.030 6200 ---- ---- ---- ---- 3.750 +.010 3.740 6250 ---- ---- ---- ---- 3.460 +.010 3.450 6300 ---- ---- ---- ---- 3.170 +.010 3.160 6350 ---- ---- ---- ---- 2.900 +.010 2.890 6400 ---- 2.640B 2.560A 2.640B 2.640 +.010 2.630 6450 ---- 2.490B 2.340A 2.480B 2.400 +.010 2.390 6500 ---- 2.270B 2.140A 2.260B 2.180 +.010 2.170 6550 ---- 2.070B 1.950A 2.060B 1.980 +.010 1.970 6600 ---- 1.880B 1.770A 1.870B 1.790 +.010 1.780 6650 ---- 1.710B ---- 1.700B 1.620 +.010 1.610 6700 ---- 1.550B ---- 1.550B 1.460 UNCH 1.460 6750 ---- 1.400B ---- 1.390B 1.320 +.010 1.310 6800 ---- 1.260B ---- 1.260B 1.180 UNCH 1.180 6850 ---- 1.140B ---- 1.130B 1.060 UNCH 1.060 6900 ---- 1.020B ---- 1.020B .950 UNCH .950 6950 ---- .920B ---- .920B .850 UNCH .850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 5950 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .045 -.005 .050 6050 ---- ---- ---- ---- .070 -.010 .080 6100 ---- .170B ---- .170B .110 -.010 .120 6150 ---- .250B ---- .250B .170 -.020 .190 6200 ---- .360B ---- .360B .250 -.020 .270 6250 ---- .500B ---- .500B .370 -.020 .390 6300 ---- .680B ---- .680B .520 -.030 .550 6350 ---- .890B ---- .890B .710 -.040 .750 6400 ---- ---- ---- ---- .960 -.030 .990 6450 ---- ---- ---- ---- 1.250 -.040 1.290 6500 ---- ---- ---- ---- 1.590 -.040 1.630 6550 ---- ---- ---- ---- 1.970 -.040 2.010 6600 ---- ---- ---- ---- 2.390 -.030 2.420 6650 ---- ---- ---- ---- 2.830 -.040 2.870 6700 ---- ---- ---- ---- 3.290 -.040 3.330 6750 ---- ---- ---- ---- 3.760 -.040 3.800 6800 ---- ---- ---- ---- 4.240 -.040 4.280 6850 ---- ---- ---- ---- 4.730 -.040 4.770 6900 ---- ---- ---- ---- 5.230 -.030 5.260 6950 ---- ---- ---- ---- 5.720 -.040 5.760 7000 ---- ---- ---- ---- 6.220 -.030 6.250 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 UNCH .005 5350 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5450 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 UNCH .010 5550 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 UNCH .020 5650 ---- ---- ---- ---- .025 -.005 .030 5700 ---- ---- ---- ---- .035 -.005 .040 5750 ---- ---- ---- ---- .050 UNCH .050 5800 ---- ---- ---- ---- .070 UNCH .070 5850 ---- ---- ---- ---- .090 -.010 .100 5900 ---- ---- ---- ---- .120 -.010 .130 5950 ---- .190B ---- .190B .160 -.010 .170 6000 ---- .250B ---- .250B .210 -.010 .220 6050 ---- .320B ---- .320B .270 -.010 .280 6100 ---- .420B ---- .420B .350 -.010 .360 2334 4668 6150 ---- .530B ---- .530B .440 -.020 .460 6200 ---- .670B ---- .670B .560 -.020 .580 6250 ---- .840B .730A .840B .710 -.030 .740 6300 ---- 1.030B .900A 1.030B .890 -.020 .910 1 6350 ---- 1.250B 1.100A 1.250B 1.100 -.030 1.130 6400 ---- ---- 1.330A 1.330A 1.340 -.030 1.370 6450 ---- ---- ---- ---- 1.610 -.030 1.640 6500 ---- ---- ---- ---- 1.920 -.030 1.950 6550 ---- ---- ---- ---- 2.260 -.040 2.300 6600 ---- ---- ---- ---- 2.630 -.040 2.670 6650 ---- ---- ---- ---- 3.030 -.030 3.060 6700 ---- ---- ---- ---- 3.450 -.030 3.480 6750 ---- ---- ---- ---- 3.880 -.040 3.920 6800 ---- ---- ---- ---- 4.330 -.040 4.370 6850 ---- ---- ---- ---- 4.790 -.040 4.830 6900 ---- ---- ---- ---- 5.260 -.040 5.300 6950 ---- ---- ---- ---- 5.740 -.040 5.780 7000 ---- ---- ---- ---- 6.220 -.040 6.260 7050 ---- ---- ---- ---- 6.710 -.040 6.750 7100 ---- ---- ---- ---- 7.200 -.040 7.240 7150 ---- ---- ---- ---- 7.690 -.040 7.730 7200 ---- ---- ---- ---- 8.190 -.030 8.220 7250 ---- ---- ---- ---- 8.680 -.040 8.720 7300 ---- ---- ---- ---- 9.180 -.030 9.210 7350 ---- ---- ---- ---- 9.670 -.040 9.710 7400 ---- ---- ---- ---- 10.170 -.030 10.200 7450 ---- ---- ---- ---- 10.670 -.030 10.700 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .035 -.005 .040 5450 ---- ---- ---- ---- .045 -.005 .050 5500 ---- ---- ---- ---- .060 UNCH .060 5550 ---- ---- ---- ---- .070 -.010 .080 5600 ---- ---- ---- ---- .090 -.010 .100 5650 ---- ---- ---- ---- .110 -.010 .120 5700 ---- ---- ---- ---- .140 -.010 .150 5750 ---- ---- ---- ---- .170 -.010 .180 5800 ---- ---- ---- ---- .210 -.010 .220 5850 ---- ---- .260A .260A .260 -.010 .270 5900 ---- ---- .310A .310A .320 -.010 .330 5950 ---- ---- .370A .370A .380 -.020 .400 6000 ---- ---- .450A .450A .460 -.020 .480 6050 ---- .580B .530A .530A .550 -.020 .570 6100 ---- .690B .640A .640A .660 -.020 .680 6150 ---- .830B .760A .760A .780 -.020 .800 6200 ---- .990B .900A .900A .930 -.020 .950 6250 ---- 1.170B 1.060A 1.060A 1.090 -.030 1.120 6300 ---- 1.370B 1.240A 1.240A 1.290 -.020 1.310 6350 ---- 1.610B 1.450A 1.450A 1.510 -.020 1.530 6400 ---- ---- 1.690A 1.690A 1.750 -.020 1.770 6450 ---- ---- ---- ---- 2.020 -.020 2.040 6500 ---- ---- ---- ---- 2.310 -.030 2.340 6550 ---- ---- ---- ---- 2.630 -.030 2.660 6600 ---- ---- ---- ---- 2.970 -.030 3.000 6650 ---- ---- ---- ---- 3.340 -.030 3.370 6700 ---- ---- ---- ---- 3.720 -.030 3.750 6750 ---- ---- ---- ---- 4.120 -.040 4.160 6800 ---- ---- ---- ---- 4.540 -.040 4.580 6850 ---- ---- ---- ---- 4.970 -.040 5.010 6900 ---- ---- ---- ---- 5.410 -.040 5.450 6950 ---- ---- ---- ---- 5.860 -.040 5.900 ZN MAY23 NZD/USD Monthly Options PUT 5850 ---- .390B ---- .390B .330 -.010 .340 5900 ---- .470B ---- .470B .390 -.010 .400 5950 ---- .560B ---- .560B .470 -.010 .480 6000 ---- .660B ---- .660B .560 -.010 .570 6050 ---- .770B ---- .770B .660 -.020 .680 6100 ---- .900B ---- .900B .780 -.010 .790 6150 ---- 1.040B ---- 1.040B .910 -.020 .930 6200 ---- 1.210B ---- 1.210B 1.070 -.020 1.090 6250 ---- 1.390B ---- 1.390B 1.240 -.020 1.260 6300 ---- 1.600B ---- 1.600B 1.440 -.020 1.460 6350 ---- 1.840B ---- 1.840B 1.660 -.020 1.680 6400 ---- ---- ---- ---- 1.900 -.020 1.920 6450 ---- ---- ---- ---- 2.160 -.030 2.190 6500 ---- ---- ---- ---- 2.450 -.030 2.480 6550 ---- ---- ---- ---- 2.770 -.020 2.790 6600 ---- ---- ---- ---- 3.100 -.030 3.130 6650 ---- ---- ---- ---- 3.450 -.040 3.490 6700 ---- ---- ---- ---- 3.830 -.030 3.860 6750 ---- ---- ---- ---- 4.220 -.030 4.250 6800 ---- ---- ---- ---- 4.630 -.030 4.660 6850 ---- ---- ---- ---- 5.050 -.030 5.080 6900 ---- ---- ---- ---- 5.480 -.030 5.510 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .035 UNCH .035 5100 ---- ---- ---- ---- .045 UNCH .045 5150 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5250 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- ---- ---- .090 UNCH .090 5350 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .120 UNCH .120 5450 ---- ---- ---- ---- .140 -.010 .150 5500 ---- ---- ---- ---- .170 UNCH .170 5550 ---- ---- ---- ---- .200 UNCH .200 5600 ---- ---- ---- ---- .230 -.010 .240 5650 ---- ---- ---- ---- .270 -.010 .280 5700 ---- .340B ---- .340B .320 UNCH .320 5750 ---- .400B ---- .400B .370 -.010 .380 5800 ---- .470B ---- .470B .430 -.010 .440 5850 ---- .550B ---- .550B .490 -.010 .500 5900 ---- .630B ---- .630B .570 -.010 .580 5950 ---- .730B ---- .730B .660 -.010 .670 6000 ---- .840B ---- .840B .760 -.010 .770 6050 ---- .960B ---- .960B .870 -.010 .880 6100 ---- 1.100B ---- 1.100B 1.000 -.010 1.010 6150 ---- 1.250B ---- 1.250B 1.140 -.020 1.160 6200 ---- 1.420B ---- 1.420B 1.300 -.020 1.320 6250 ---- 1.610B ---- 1.610B 1.480 -.020 1.500 6300 ---- 1.820B ---- 1.820B 1.680 -.020 1.700 6350 ---- 2.050B ---- 2.050B 1.900 -.020 1.920 6400 ---- ---- 2.150A 2.150A 2.140 -.020 2.160 6450 ---- ---- ---- ---- 2.400 -.030 2.430 6500 ---- ---- ---- ---- 2.680 -.030 2.710 6550 ---- ---- ---- ---- 2.990 -.020 3.010 6600 ---- ---- ---- ---- 3.310 -.030 3.340 6650 ---- ---- ---- ---- 3.650 -.030 3.680 6700 ---- ---- ---- ---- 4.010 -.030 4.040 6750 ---- ---- ---- ---- 4.390 -.030 4.420 6800 ---- ---- ---- ---- 4.780 -.030 4.810 6850 ---- ---- ---- ---- 5.180 -.030 5.210 6900 ---- ---- ---- ---- 5.600 -.030 5.630 6950 ---- ---- ---- ---- 6.020 -.030 6.050 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .120 -.010 .130 5100 ---- ---- ---- ---- .140 -.010 .150 5150 ---- ---- ---- ---- .160 -.010 .170 5200 ---- ---- ---- ---- .190 UNCH .190 5250 ---- ---- ---- ---- .210 UNCH .210 5300 ---- ---- ---- ---- .240 UNCH .240 5350 ---- ---- ---- ---- .270 -.010 .280 5400 ---- ---- ---- ---- .310 UNCH .310 5450 ---- ---- ---- ---- .350 UNCH .350 5500 ---- .410B ---- .410B .390 -.010 .400 5550 ---- .460B ---- .460B .440 -.010 .450 5600 ---- .520B ---- .520B .500 UNCH .500 5650 ---- .580B ---- .580B .560 -.010 .570 5700 ---- .660B ---- .660B .630 UNCH .630 5750 ---- .740B ---- .740B .700 -.010 .710 5800 ---- .820B ---- .820B .780 -.010 .790 5850 ---- .920B ---- .920B .870 -.010 .880 5900 ---- 1.030B ---- 1.030B .970 -.010 .980 5950 ---- 1.140B ---- 1.140B 1.080 -.010 1.090 6000 ---- 1.270B ---- 1.270B 1.200 -.010 1.210 6050 ---- 1.410B ---- 1.410B 1.330 -.010 1.340 6100 ---- 1.560B ---- 1.560B 1.470 -.020 1.490 6150 ---- 1.720B ---- 1.720B 1.630 -.020 1.650 6200 ---- 1.900B ---- 1.900B 1.800 -.020 1.820 6250 ---- 2.100B ---- 2.100B 1.990 -.020 2.010 6300 ---- 2.310B ---- 2.310B 2.190 -.020 2.210 6350 ---- 2.550B ---- 2.550B 2.410 -.020 2.430 6400 ---- ---- ---- ---- 2.640 -.020 2.660 6450 ---- ---- ---- ---- 2.890 -.020 2.910 6500 ---- ---- ---- ---- 3.150 -.020 3.170 6550 ---- ---- ---- ---- 3.440 -.020 3.460 6600 ---- ---- ---- ---- 3.740 -.020 3.760 6650 ---- ---- ---- ---- 4.060 -.030 4.090 6700 ---- ---- ---- ---- 4.400 -.020 4.420 6750 ---- ---- ---- ---- 4.750 -.020 4.770 6800 ---- ---- ---- ---- 5.110 -.020 5.130 6850 ---- ---- ---- ---- 5.480 -.020 5.500 6900 ---- ---- ---- ---- 5.860 -.030 5.890 6950 ---- ---- ---- ---- 6.250 -.030 6.280 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- 1.040B ---- 1.040B 1.010 -.010 1.020 5800 ---- 1.140B ---- 1.140B 1.100 -.010 1.110 5850 ---- 1.250B ---- 1.250B 1.200 -.020 1.220 5900 ---- 1.370B ---- 1.370B 1.320 -.010 1.330 5950 ---- 1.490B ---- 1.490B 1.440 -.010 1.450 6000 ---- 1.630B ---- 1.630B 1.570 -.010 1.580 6050 ---- 1.780B ---- 1.780B 1.720 -.010 1.730 6100 ---- 1.940B ---- 1.940B 1.870 -.020 1.890 6150 ---- 2.110B ---- 2.110B 2.040 -.020 2.060 6200 ---- 2.300B ---- 2.300B 2.220 -.020 2.240 6250 ---- 2.500B ---- 2.500B 2.410 -.020 2.430 6300 ---- 2.720B ---- 2.720B 2.600 -.020 2.620 6350 ---- 2.950B ---- 2.950B 2.810 -.020 2.830 6400 ---- 3.080B ---- 3.080B 3.030 -.020 3.050 6450 ---- ---- ---- ---- 3.270 -.020 3.290 6500 ---- ---- ---- ---- 3.530 -.020 3.550 6550 ---- ---- ---- ---- 3.800 -.020 3.820 6600 ---- ---- ---- ---- 4.090 -.020 4.110 6650 ---- ---- ---- ---- 4.400 -.020 4.420 6700 ---- ---- ---- ---- 4.720 -.030 4.750 6750 ---- ---- ---- ---- 5.060 -.020 5.080 6800 ---- ---- ---- ---- 5.400 -.030 5.430 6850 ---- ---- ---- ---- 5.760 -.020 5.780 6900 ---- ---- ---- ---- 6.130 -.020 6.150 6950 ---- ---- ---- ---- 6.500 -.030 6.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2334 4669 2N JAN23 ZAR/USD Weekly Friday Options - Wk 2 CALL 485 ---- ---- ---- ---- 10270 +170 10100 490 ---- ---- ---- ---- 9770 +170 9600 495 ---- ---- ---- ---- 9270 +170 9100 500 ---- ---- ---- ---- 8770 +170 8600 505 ---- ---- ---- ---- 8270 +170 8100 510 ---- ---- ---- ---- 7770 +170 7600 515 ---- ---- ---- ---- 7270 +170 7100 520 ---- ---- ---- ---- 6770 +170 6600 525 ---- ---- ---- ---- 6270 +170 6100 530 ---- ---- ---- ---- 5770 +170 5600 535 ---- ---- ---- ---- 5270 +170 5100 540 ---- ---- ---- ---- 4770 +170 4600 545 ---- ---- ---- ---- 4270 +170 4100 550 ---- ---- ---- ---- 3770 +170 3600 555 ---- ---- ---- ---- 3270 +170 3100 560 ---- ---- ---- ---- 2770 +170 2600 565 ---- ---- ---- ---- 2270 +160 2110 570 ---- ---- ---- ---- 1780 +160 1620 575 ---- ---- ---- ---- 1300 +130 1170 580 ---- ---- ---- ---- 860 +100 760 585 ---- ---- ---- ---- 510 +70 440 590 ---- ---- ---- ---- 250 +40 210 595 ---- ---- ---- ---- 100 +20 80 5950 ---- 120B ---- 90B ---- UNCH ---- 600 ---- ---- ---- ---- 30 UNCH 30 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 505 ---- ---- ---- ---- 8270 +180 8090 510 ---- ---- ---- ---- 7770 +170 7600 515 ---- ---- ---- ---- 7280 +170 7110 520 ---- ---- ---- ---- 6790 +160 6630 525 ---- ---- ---- ---- 6310 +170 6140 530 ---- ---- ---- ---- 5820 +160 5660 535 ---- ---- ---- ---- 5340 +150 5190 540 ---- ---- ---- ---- 4870 +150 4720 545 ---- ---- ---- ---- 4400 +150 4250 550 ---- ---- ---- ---- 3940 +140 3800 555 ---- ---- ---- ---- 3500 +140 3360 560 ---- ---- ---- ---- 3060 +130 2930 565 ---- ---- ---- ---- 2640 +120 2520 570 ---- ---- ---- ---- 2240 +110 2130 575 ---- ---- ---- ---- 1870 +100 1770 580 ---- ---- ---- ---- 1520 +90 1430 585 ---- ---- ---- ---- 1220 +80 1140 590 ---- ---- ---- ---- 950 +60 890 595 ---- ---- ---- ---- 740 +50 690 600 ---- ---- ---- ---- 560 +40 520 605 ---- ---- ---- ---- 410 +30 380 610 ---- ---- ---- ---- 300 +20 280 615 ---- ---- ---- ---- 210 +20 190 620 ---- ---- ---- ---- 140 +10 130 625 ---- ---- ---- ---- 100 +10 90 630 ---- ---- ---- ---- 60 UNCH 60 635 ---- ---- ---- ---- 40 UNCH 40 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N JAN23 ZAR/USD Weekly Friday Options - Wk 2 PUT 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- CAB UNCH CAB 560 ---- ---- ---- ---- CAB UNCH CAB 565 ---- ---- ---- ---- CAB -10 10 570 ---- ---- ---- ---- CAB -20 20 575 ---- ---- ---- ---- 30 -40 70 580 ---- ---- ---- ---- 90 -70 160 585 ---- ---- ---- ---- 230 -110 340 5850 ---- ---- 280A 280A ---- UNCH ---- 590 ---- ---- ---- ---- 470 -140 610 5900 ---- ---- 570A 570A ---- UNCH ---- 595 ---- ---- ---- ---- 820 -160 980 600 ---- ---- ---- ---- 1250 -180 1430 605 ---- ---- ---- ---- 1730 -180 1910 610 ---- ---- ---- ---- 2220 -180 2400 615 ---- ---- ---- ---- 2720 -180 2900 620 ---- ---- ---- ---- 3220 -180 3400 625 ---- ---- ---- ---- 3720 -180 3900 630 ---- ---- ---- ---- 4220 -180 4400 635 ---- ---- ---- ---- 4720 -180 4900 640 ---- ---- ---- ---- 5220 -180 5400 645 ---- ---- ---- ---- 5720 -180 5900 650 ---- ---- ---- ---- 6220 -180 6400 655 ---- ---- ---- ---- 6720 -180 6900 660 ---- ---- ---- ---- 7220 -180 7400 665 ---- ---- ---- ---- 7720 -180 7900 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 505 ---- ---- ---- ---- 20 UNCH 20 510 ---- ---- ---- ---- 30 UNCH 30 515 ---- ---- ---- ---- 30 -10 40 520 ---- ---- ---- ---- 40 -10 50 525 ---- ---- ---- ---- 50 -20 70 530 ---- ---- ---- ---- 70 -10 80 535 ---- ---- ---- ---- 90 -20 110 540 ---- ---- ---- ---- 110 -20 130 545 ---- ---- ---- ---- 140 -30 170 550 ---- ---- ---- ---- 180 -30 210 555 ---- ---- ---- ---- 230 -40 270 560 ---- ---- ---- ---- 300 -40 340 565 ---- ---- ---- ---- 370 -60 430 570 ---- ---- ---- ---- 470 -70 540 575 ---- ---- ---- ---- 600 -70 670 580 ---- ---- ---- ---- 750 -90 840 585 ---- ---- ---- ---- 940 -100 1040 590 ---- ---- ---- ---- 1180 -110 1290 595 ---- ---- ---- ---- 1460 -130 1590 600 ---- ---- ---- ---- 1780 -130 1910 605 ---- ---- ---- ---- 2130 -150 2280 610 ---- ---- ---- ---- 2520 -150 2670 615 ---- ---- ---- ---- 2930 -150 3080 620 ---- ---- ---- ---- 3360 -160 3520 625 ---- ---- ---- ---- 3810 -160 3970 630 ---- ---- ---- ---- 4270 -170 4440 635 ---- ---- ---- ---- 4750 -170 4920 640 ---- ---- ---- ---- 5230 -170 5400 645 ---- ---- ---- ---- 5720 -170 5890 650 ---- ---- ---- ---- 6210 -170 6380 655 ---- ---- ---- ---- 6700 -180 6880 660 ---- ---- ---- ---- 7200 -170 7370 665 ---- ---- ---- ---- 7700 -170 7870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N JAN23 ZAR/USD Weekly Friday Options - Wk 3 CALL 485 ---- ---- ---- ---- 10260 +170 10090 490 ---- ---- ---- ---- 9770 +180 9590 495 ---- ---- ---- ---- 9270 +180 9090 500 ---- ---- ---- ---- 8770 +180 8590 505 ---- ---- ---- ---- 8270 +180 8090 510 ---- ---- ---- ---- 7770 +180 7590 515 ---- ---- ---- ---- 7270 +180 7090 520 ---- ---- ---- ---- 6770 +180 6590 525 ---- ---- ---- ---- 6270 +180 6090 530 ---- ---- ---- ---- 5770 +180 5590 535 ---- ---- ---- ---- 5270 +180 5090 540 ---- ---- ---- ---- 4770 +170 4600 545 ---- ---- ---- ---- 4270 +170 4100 550 ---- ---- ---- ---- 3780 +170 3610 555 ---- ---- ---- ---- 3290 +170 3120 560 ---- ---- ---- ---- 2800 +150 2650 565 ---- ---- ---- ---- 2330 +140 2190 570 ---- ---- ---- ---- 1880 +130 1750 575 ---- ---- ---- ---- 1460 +110 1350 580 ---- ---- ---- ---- 1090 +90 1000 585 ---- ---- ---- ---- 770 +60 710 590 ---- ---- ---- ---- 520 +40 480 595 ---- ---- ---- ---- 330 +30 300 600 ---- ---- ---- ---- 190 +10 180 605 ---- ---- ---- ---- 110 +10 100 610 ---- ---- ---- ---- 50 UNCH 50 615 ---- ---- ---- ---- 30 UNCH 30 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N JAN23 ZAR/USD Weekly Friday Options - Wk 3 PUT 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB -10 10 550 ---- ---- ---- ---- 10 UNCH 10 555 ---- ---- ---- ---- 10 -20 30 560 ---- ---- ---- ---- 30 -20 50 565 ---- ---- ---- ---- 60 -30 90 570 ---- ---- ---- ---- 110 -40 150 575 ---- ---- ---- ---- 190 -60 250 5750 ---- ---- 240A 240A ---- UNCH ---- 580 ---- ---- ---- ---- 310 -90 400 5800 ---- ---- 380A 380A ---- UNCH ---- 585 ---- ---- ---- ---- 500 -110 610 5850 ---- ---- 570A 570A ---- UNCH ---- 590 ---- ---- ---- ---- 740 -130 870 5900 ---- ---- 780A 780A ---- UNCH ---- 595 ---- ---- ---- ---- 1050 -150 1200 600 ---- ---- ---- ---- 1420 -160 1580 605 ---- ---- ---- ---- 1830 -170 2000 610 ---- ---- ---- ---- 2280 -170 2450 615 ---- ---- ---- ---- 2750 -170 2920 620 ---- ---- ---- ---- 3230 -180 3410 625 ---- ---- ---- ---- 3720 -180 3900 630 ---- ---- ---- ---- 4220 -180 4400 635 ---- ---- ---- ---- 4720 -170 4890 640 ---- ---- ---- ---- 5220 -170 5390 645 ---- ---- ---- ---- 5720 -170 5890 650 ---- ---- ---- ---- 6220 -170 6390 655 ---- ---- ---- ---- 6720 -170 6890 660 ---- ---- ---- ---- 7220 -170 7390 665 ---- ---- ---- ---- 7720 -170 7890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 CALL 500 ---- ---- ---- ---- 8760 +180 8580 505 ---- ---- ---- ---- 8260 +180 8080 510 ---- ---- ---- ---- 7760 +170 7590 515 ---- ---- ---- ---- 7260 +170 7090 520 ---- ---- ---- ---- 6760 +170 6590 525 ---- ---- ---- ---- 6270 +170 6100 530 ---- ---- ---- ---- 5770 +170 5600 535 ---- ---- ---- ---- 5280 +170 5110 540 ---- ---- ---- ---- 4790 +160 4630 545 ---- ---- ---- ---- 4300 +160 4140 550 ---- ---- ---- ---- 3820 +150 3670 555 ---- ---- ---- ---- 3350 +150 3200 560 ---- ---- ---- ---- 2890 +140 2750 565 ---- ---- ---- ---- 2440 +130 2310 570 ---- ---- ---- ---- 2020 +120 1900 575 ---- ---- ---- ---- 1620 +100 1520 580 ---- ---- ---- ---- 1260 +90 1170 585 ---- ---- ---- ---- 940 +70 870 590 ---- ---- ---- ---- 680 +50 630 595 ---- ---- ---- ---- 480 +40 440 600 ---- ---- ---- ---- 320 +20 300 605 ---- ---- ---- ---- 210 +20 190 610 ---- ---- ---- ---- 130 +10 120 615 ---- ---- ---- ---- 70 UNCH 70 620 ---- ---- ---- ---- 40 UNCH 40 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 PUT 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB -10 10 525 ---- ---- ---- ---- 10 UNCH 10 530 ---- ---- ---- ---- 10 -10 20 535 ---- ---- ---- ---- 20 UNCH 20 540 ---- ---- ---- ---- 20 -10 30 545 ---- ---- ---- ---- 40 -10 50 550 ---- ---- ---- ---- 60 -10 70 555 ---- ---- ---- ---- 80 -30 110 560 ---- ---- ---- ---- 120 -30 150 565 ---- ---- ---- ---- 170 -50 220 570 ---- ---- ---- ---- 250 -50 300 575 ---- ---- ---- ---- 350 -70 420 5750 ---- ---- 390A 390A ---- UNCH ---- 580 ---- ---- ---- ---- 490 -80 570 5800 ---- ---- 550A 550A ---- UNCH ---- 585 ---- ---- ---- ---- 670 -100 770 590 ---- ---- ---- ---- 910 -120 1030 5900 ---- ---- 980A 980A ---- UNCH ---- 595 ---- ---- ---- ---- 1200 -140 1340 5950 ---- ---- 1330A 1330A ---- UNCH ---- 600 ---- ---- ---- ---- 1540 -150 1690 605 ---- ---- ---- ---- 1930 -160 2090 610 ---- ---- ---- ---- 2350 -160 2510 615 ---- ---- ---- ---- 2790 -170 2960 620 ---- ---- ---- ---- 3260 -170 3430 625 ---- ---- ---- ---- 3740 -170 3910 630 ---- ---- ---- ---- 4230 -170 4400 635 ---- ---- ---- ---- 4720 -170 4890 640 ---- ---- ---- ---- 5220 -170 5390 645 ---- ---- ---- ---- 5720 -170 5890 650 ---- ---- ---- ---- 6210 -180 6390 655 ---- ---- ---- ---- 6710 -180 6890 660 ---- ---- ---- ---- 7210 -180 7390 665 ---- ---- ---- ---- 7710 -170 7880 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24710 +180 24530 350 ---- ---- ---- ---- 23710 +180 23530 360 ---- ---- ---- ---- 22710 +170 22540 370 ---- ---- ---- ---- 21720 +180 21540 380 ---- ---- ---- ---- 20720 +180 20540 390 ---- ---- ---- ---- 19720 +180 19540 400 ---- ---- ---- ---- 18720 +170 18550 410 ---- ---- ---- ---- 17730 +180 17550 420 ---- ---- ---- ---- 16730 +180 16550 430 ---- ---- ---- ---- 15730 +170 15560 440 ---- ---- ---- ---- 14740 +180 14560 450 ---- ---- ---- ---- 13740 +180 13560 455 ---- ---- ---- ---- 13240 +180 13060 460 ---- ---- ---- ---- 12740 +180 12560 465 ---- ---- ---- ---- 12240 +170 12070 470 ---- ---- ---- ---- 11740 +170 11570 475 ---- ---- ---- ---- 11240 +170 11070 480 ---- ---- ---- ---- 10750 +180 10570 485 ---- ---- ---- ---- 10250 +180 10070 490 ---- ---- ---- ---- 9750 +180 9570 495 ---- ---- ---- ---- 9250 +180 9070 500 ---- ---- ---- ---- 8750 +170 8580 505 ---- ---- ---- ---- 8250 +170 8080 510 ---- ---- ---- ---- 7760 +170 7590 515 ---- ---- ---- ---- 7260 +170 7090 520 ---- ---- ---- ---- 6770 +170 6600 525 ---- ---- ---- ---- 6280 +170 6110 530 ---- ---- ---- ---- 5790 +170 5620 535 ---- ---- ---- ---- 5300 +170 5130 540 ---- ---- ---- ---- 4820 +160 4660 545 ---- ---- ---- ---- 4340 +160 4180 550 ---- ---- ---- ---- 3870 +150 3720 555 ---- ---- ---- ---- 3410 +140 3270 560 ---- ---- ---- ---- 2960 +130 2830 565 ---- ---- ---- ---- 2530 +120 2410 570 ---- ---- ---- ---- 2130 +120 2010 575 ---- ---- ---- ---- 1750 +100 1650 580 ---- ---- ---- ---- 1410 +90 1320 585 ---- ---- ---- ---- 1110 +70 1040 590 ---- ---- ---- ---- 850 +60 790 595 ---- ---- ---- ---- 630 +40 590 600 ---- ---- ---- ---- 460 +40 420 605 ---- ---- ---- ---- 320 +30 290 610 ---- ---- ---- ---- 210 +10 200 615 ---- ---- ---- ---- 140 +10 130 620 ---- ---- ---- ---- 80 UNCH 80 625 ---- ---- ---- ---- 50 UNCH 50 630 ---- ---- ---- ---- 30 UNCH 30 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24620 +180 24440 350 ---- ---- ---- ---- 23630 +180 23450 360 ---- ---- ---- ---- 22630 +170 22460 370 ---- ---- ---- ---- 21640 +180 21460 380 ---- ---- ---- ---- 20650 +180 20470 390 ---- ---- ---- ---- 19650 +170 19480 400 ---- ---- ---- ---- 18660 +180 18480 410 ---- ---- ---- ---- 17660 +170 17490 420 ---- ---- ---- ---- 16670 +170 16500 430 ---- ---- ---- ---- 15680 +180 15500 440 ---- ---- ---- ---- 14680 +170 14510 450 ---- ---- ---- ---- 13690 +180 13510 460 ---- ---- ---- ---- 12700 +170 12530 465 ---- ---- ---- ---- 12200 +170 12030 470 ---- ---- ---- ---- 11710 +170 11540 475 ---- ---- ---- ---- 11220 +180 11040 480 ---- ---- ---- ---- 10720 +170 10550 485 ---- ---- ---- ---- 10230 +170 10060 490 ---- ---- ---- ---- 9740 +170 9570 495 ---- ---- ---- ---- 9250 +170 9080 500 ---- ---- ---- ---- 8760 +170 8590 505 ---- ---- ---- ---- 8270 +170 8100 510 ---- ---- ---- ---- 7790 +170 7620 515 ---- ---- ---- ---- 7300 +160 7140 520 ---- ---- ---- ---- 6830 +160 6670 525 ---- ---- ---- ---- 6350 +150 6200 530 ---- ---- ---- ---- 5890 +160 5730 535 ---- ---- ---- ---- 5420 +150 5270 540 ---- ---- ---- ---- 4970 +150 4820 545 ---- ---- ---- ---- 4530 +150 4380 550 ---- ---- ---- ---- 4090 +130 3960 555 ---- ---- ---- ---- 3670 +130 3540 560 ---- ---- ---- ---- 3270 +130 3140 565 ---- ---- ---- ---- 2880 +120 2760 570 ---- ---- ---- ---- 2510 +110 2400 575 ---- ---- ---- ---- 2170 +100 2070 580 ---- ---- ---- ---- 1850 +90 1760 585 ---- ---- ---- ---- 1560 +80 1480 590 ---- ---- ---- ---- 1300 +70 1230 595 ---- ---- ---- ---- 1070 +60 1010 600 ---- ---- ---- ---- 870 +50 820 605 ---- ---- ---- ---- 700 +50 650 610 ---- ---- ---- ---- 550 +40 510 615 ---- ---- ---- ---- 420 +20 400 620 ---- ---- ---- ---- 320 +20 300 625 ---- ---- ---- ---- 240 +20 220 630 ---- ---- ---- ---- 180 +20 160 635 ---- ---- ---- ---- 120 UNCH 120 640 ---- ---- ---- ---- 90 +10 80 645 ---- ---- ---- ---- 60 +10 50 650 ---- ---- ---- ---- 40 UNCH 40 655 ---- ---- ---- ---- 30 +10 20 660 ---- ---- ---- ---- 20 +10 10 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 25110 +180 24930 340 ---- ---- ---- ---- 24120 +180 23940 350 ---- ---- ---- ---- 23130 +180 22950 360 ---- ---- ---- ---- 22140 +180 21960 370 ---- ---- ---- ---- 21150 +180 20970 380 ---- ---- ---- ---- 20160 +180 19980 390 ---- ---- ---- ---- 19170 +180 18990 400 ---- ---- ---- ---- 18180 +170 18010 410 ---- ---- ---- ---- 17190 +170 17020 420 ---- ---- ---- ---- 16200 +170 16030 430 ---- ---- ---- ---- 15210 +170 15040 440 ---- ---- ---- ---- 14220 +170 14050 450 ---- ---- ---- ---- 13230 +170 13060 460 ---- ---- ---- ---- 12240 +170 12070 470 ---- ---- ---- ---- 11260 +170 11090 475 ---- ---- ---- ---- 10770 +170 10600 480 ---- ---- ---- ---- 10280 +170 10110 485 ---- ---- ---- ---- 9800 +170 9630 490 ---- ---- ---- ---- 9310 +170 9140 495 ---- ---- ---- ---- 8830 +170 8660 500 ---- ---- ---- ---- 8350 +170 8180 505 ---- ---- ---- ---- 7870 +160 7710 510 ---- ---- ---- ---- 7400 +160 7240 515 ---- ---- ---- ---- 6940 +160 6780 520 ---- ---- ---- ---- 6480 +150 6330 525 ---- ---- ---- ---- 6040 +160 5880 530 ---- ---- ---- ---- 5600 +150 5450 535 ---- ---- ---- ---- 5170 +140 5030 540 ---- ---- ---- ---- 4760 +140 4620 545 ---- ---- ---- ---- 4350 +130 4220 550 ---- ---- ---- ---- 3970 +130 3840 555 ---- ---- ---- ---- 3600 +120 3480 560 ---- ---- ---- ---- 3250 +120 3130 565 ---- ---- ---- ---- 2910 +100 2810 570 ---- ---- ---- ---- 2600 +100 2500 575 ---- ---- ---- ---- 2310 +90 2220 580 ---- ---- ---- ---- 2030 +80 1950 585 ---- ---- ---- ---- 1780 +70 1710 590 ---- ---- ---- ---- 1550 +60 1490 595 ---- ---- ---- ---- 1350 +70 1280 600 ---- ---- ---- ---- 1160 +60 1100 605 ---- ---- ---- ---- 990 +50 940 610 ---- ---- ---- ---- 840 +40 800 615 ---- ---- ---- ---- 710 +40 670 620 ---- ---- ---- ---- 590 +30 560 625 ---- ---- ---- ---- 490 +30 460 630 ---- ---- ---- ---- 400 +20 380 635 ---- ---- ---- ---- 330 +20 310 640 ---- ---- ---- ---- 270 +20 250 645 ---- ---- ---- ---- 220 +20 200 650 ---- ---- ---- ---- 170 +10 160 655 ---- ---- ---- ---- 140 +10 130 660 ---- ---- ---- ---- 110 +10 100 665 ---- ---- ---- ---- 80 UNCH 80 670 ---- ---- ---- ---- 60 UNCH 60 675 ---- ---- ---- ---- 50 UNCH 50 680 ---- ---- ---- ---- 40 +10 30 685 ---- ---- ---- ---- 30 UNCH 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 25010 +180 24830 340 ---- ---- ---- ---- 24020 +170 23850 350 ---- ---- ---- ---- 23040 +180 22860 360 ---- ---- ---- ---- 22050 +170 21880 370 ---- ---- ---- ---- 21070 +180 20890 380 ---- ---- ---- ---- 20090 +180 19910 390 ---- ---- ---- ---- 19100 +170 18930 400 ---- ---- ---- ---- 18120 +170 17950 410 ---- ---- ---- ---- 17140 +170 16970 420 ---- ---- ---- ---- 16160 +170 15990 430 ---- ---- ---- ---- 15180 +170 15010 440 ---- ---- ---- ---- 14210 +170 14040 450 ---- ---- ---- ---- 13230 +160 13070 460 ---- ---- ---- ---- 12270 +170 12100 470 ---- ---- ---- ---- 11310 +170 11140 480 ---- ---- ---- ---- 10350 +160 10190 490 ---- ---- ---- ---- 9410 +160 9250 500 ---- ---- ---- ---- 8470 +150 8320 510 ---- ---- ---- ---- 7560 +150 7410 520 ---- ---- ---- ---- 6660 +140 6520 530 ---- ---- ---- ---- 5790 +140 5650 540 ---- ---- ---- ---- 4950 +130 4820 550 ---- ---- ---- ---- 4160 +120 4040 560 ---- ---- ---- ---- 3440 +110 3330 570 ---- ---- ---- ---- 2810 +100 2710 580 ---- ---- ---- ---- 2250 +90 2160 590 ---- ---- ---- ---- 1760 +70 1690 600 ---- ---- ---- ---- 1350 +60 1290 610 ---- ---- ---- ---- 1010 +40 970 620 ---- ---- ---- ---- 740 +40 700 630 ---- ---- ---- ---- 530 +30 500 640 ---- ---- ---- ---- 360 +20 340 650 ---- ---- ---- ---- 240 +10 230 660 ---- ---- ---- ---- 160 +10 150 670 ---- ---- ---- ---- 100 +10 90 680 ---- ---- ---- ---- 60 UNCH 60 690 ---- ---- ---- ---- 40 +10 30 700 ---- ---- ---- ---- 20 UNCH 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24890 +170 24720 340 ---- ---- ---- ---- 23910 +170 23740 350 ---- ---- ---- ---- 22930 +170 22760 360 ---- ---- ---- ---- 21950 +170 21780 370 ---- ---- ---- ---- 20970 +170 20800 380 ---- ---- ---- ---- 20000 +180 19820 390 ---- ---- ---- ---- 19020 +170 18850 400 ---- ---- ---- ---- 18040 +170 17870 410 ---- ---- ---- ---- 17070 +170 16900 420 ---- ---- ---- ---- 16090 +170 15920 430 ---- ---- ---- ---- 15120 +170 14950 440 ---- ---- ---- ---- 14160 +170 13990 450 ---- ---- ---- ---- 13190 +160 13030 460 ---- ---- ---- ---- 12240 +170 12070 470 ---- ---- ---- ---- 11290 +170 11120 480 ---- ---- ---- ---- 10350 +160 10190 490 ---- ---- ---- ---- 9420 +160 9260 500 ---- ---- ---- ---- 8500 +150 8350 510 ---- ---- ---- ---- 7600 +140 7460 520 ---- ---- ---- ---- 6730 +140 6590 530 ---- ---- ---- ---- 5880 +140 5740 540 ---- ---- ---- ---- 5070 +130 4940 550 ---- ---- ---- ---- 4310 +120 4190 560 ---- ---- ---- ---- 3610 +110 3500 570 ---- ---- ---- ---- 3000 +90 2910 580 ---- ---- ---- ---- 2460 +90 2370 590 ---- ---- ---- ---- 1980 +70 1910 600 ---- ---- ---- ---- 1570 +60 1510 610 ---- ---- ---- ---- 1220 +50 1170 620 ---- ---- ---- ---- 930 +40 890 630 ---- ---- ---- ---- 700 +30 670 640 ---- ---- ---- ---- 510 +20 490 650 ---- ---- ---- ---- 370 +20 350 660 ---- ---- ---- ---- 260 +10 250 670 ---- ---- ---- ---- 180 +10 170 680 ---- ---- ---- ---- 120 +10 110 690 ---- ---- ---- ---- 80 UNCH 80 700 ---- ---- ---- ---- 50 UNCH 50 710 ---- ---- ---- ---- 30 UNCH 30 720 ---- ---- ---- ---- 20 UNCH 20 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 UNCH 10 520 ---- ---- ---- ---- 10 -10 20 525 ---- ---- ---- ---- 20 -10 30 530 ---- ---- ---- ---- 30 -10 40 535 ---- ---- ---- ---- 40 -10 50 540 ---- ---- ---- ---- 50 -20 70 545 ---- ---- ---- ---- 70 -20 90 550 ---- ---- ---- ---- 100 -30 130 555 ---- ---- ---- ---- 140 -30 170 560 ---- ---- ---- ---- 200 -40 240 565 ---- ---- ---- ---- 270 -50 320 570 ---- ---- ---- ---- 360 -60 420 575 ---- ---- ---- ---- 480 -70 550 580 ---- ---- ---- ---- 640 -90 730 585 ---- ---- ---- ---- 840 -100 940 590 ---- ---- ---- ---- 1070 -120 1190 5900 ---- ---- 1180A 1180A ---- UNCH ---- 595 ---- ---- ---- ---- 1360 -120 1480 5950 ---- ---- 1470A 1470A ---- UNCH ---- 600 ---- ---- ---- ---- 1680 -140 1820 605 ---- ---- ---- ---- 2040 -150 2190 610 ---- ---- ---- ---- 2430 -160 2590 615 ---- ---- ---- ---- 2860 -160 3020 620 ---- ---- ---- ---- 3300 -170 3470 625 ---- ---- ---- ---- 3760 -170 3930 630 ---- ---- ---- ---- 4240 -170 4410 635 ---- ---- ---- ---- 4730 -170 4900 640 ---- ---- ---- ---- 5220 -170 5390 645 ---- ---- ---- ---- 5710 -170 5880 650 ---- ---- ---- ---- 6210 -170 6380 655 ---- ---- ---- ---- 6710 -170 6880 660 ---- ---- ---- ---- 7210 -170 7380 665 ---- ---- ---- ---- 7700 -180 7880 670 ---- ---- ---- ---- 8200 -180 8380 675 ---- ---- ---- ---- 8700 -180 8880 680 ---- ---- ---- ---- 9200 -170 9370 685 ---- ---- ---- ---- 9700 -170 9870 690 ---- ---- ---- ---- 10200 -170 10370 700 ---- ---- ---- ---- 11190 -180 11370 710 ---- ---- ---- ---- 12190 -180 12370 720 ---- ---- ---- ---- 13190 -170 13360 730 ---- ---- ---- ---- 14190 -170 14360 740 ---- ---- ---- ---- 15180 -180 15360 750 ---- ---- ---- ---- 16180 -170 16350 760 ---- ---- ---- ---- 17180 -170 17350 770 ---- ---- ---- ---- 18180 -170 18350 780 ---- ---- ---- ---- 19170 -180 19350 790 ---- ---- ---- ---- 20170 -170 20340 800 ---- ---- ---- ---- 21170 -170 21340 810 ---- ---- ---- ---- 22170 -170 22340 820 ---- ---- ---- ---- 23160 -170 23330 830 ---- ---- ---- ---- 24160 -170 24330 840 ---- ---- ---- ---- 25160 -170 25330 850 ---- ---- ---- ---- 26150 -180 26330 860 ---- ---- ---- ---- 27150 -170 27320 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 20 -10 30 495 ---- ---- ---- ---- 30 UNCH 30 500 ---- ---- ---- ---- 40 UNCH 40 505 ---- ---- ---- ---- 50 UNCH 50 510 ---- ---- ---- ---- 60 -10 70 515 ---- ---- ---- ---- 70 -20 90 520 ---- ---- ---- ---- 90 -20 110 525 ---- ---- ---- ---- 120 -10 130 530 ---- ---- ---- ---- 150 -20 170 535 ---- ---- ---- ---- 180 -30 210 540 ---- ---- ---- ---- 230 -20 250 545 ---- ---- ---- ---- 280 -30 310 550 ---- ---- ---- ---- 340 -40 380 555 ---- ---- ---- ---- 420 -40 460 560 ---- ---- ---- ---- 510 -50 560 565 ---- ---- ---- ---- 620 -60 680 570 ---- ---- ---- ---- 750 -60 810 575 ---- ---- ---- ---- 900 -80 980 50 580 ---- ---- ---- ---- 1080 -90 1170 585 ---- ---- ---- ---- 1290 -90 1380 590 ---- ---- ---- ---- 1530 -100 1630 595 ---- ---- ---- ---- 1790 -120 1910 600 ---- ---- ---- ---- 2090 -120 2210 6000 ---- ---- 2190A 2190A ---- UNCH ---- 605 ---- ---- ---- ---- 2410 -130 2540 610 ---- ---- ---- ---- 2760 -140 2900 615 ---- ---- ---- ---- 3130 -150 3280 620 ---- ---- ---- ---- 3530 -150 3680 625 ---- ---- ---- ---- 3940 -160 4100 630 ---- ---- ---- ---- 4370 -160 4530 635 ---- ---- ---- ---- 4820 -160 4980 640 ---- ---- ---- ---- 5280 -170 5450 645 ---- ---- ---- ---- 5750 -170 5920 650 ---- ---- ---- ---- 6230 -170 6400 655 ---- ---- ---- ---- 6710 -170 6880 660 ---- ---- ---- ---- 7200 -170 7370 665 ---- ---- ---- ---- 7690 -170 7860 670 ---- ---- ---- ---- 8180 -170 8350 675 ---- ---- ---- ---- 8670 -170 8840 680 ---- ---- ---- ---- 9170 -170 9340 685 ---- ---- ---- ---- 9660 -180 9840 690 ---- ---- ---- ---- 10160 -170 10330 700 ---- ---- ---- ---- 11160 -170 11330 710 ---- ---- ---- ---- 12150 -170 12320 720 ---- ---- ---- ---- 13140 -180 13320 730 ---- ---- ---- ---- 14140 -170 14310 740 ---- ---- ---- ---- 15130 -170 15300 750 ---- ---- ---- ---- 16120 -180 16300 760 ---- ---- ---- ---- 17120 -170 17290 770 ---- ---- ---- ---- 18110 -170 18280 780 ---- ---- ---- ---- 19110 -170 19280 790 ---- ---- ---- ---- 20100 -170 20270 800 ---- ---- ---- ---- 21090 -180 21270 810 ---- ---- ---- ---- 22090 -170 22260 820 ---- ---- ---- ---- 23080 -170 23250 830 ---- ---- ---- ---- 24080 -170 24250 840 ---- ---- ---- ---- 25070 -170 25240 850 ---- ---- ---- ---- 26060 -170 26230 860 ---- ---- ---- ---- 27060 -170 27230 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 20 UNCH 20 485 ---- ---- ---- ---- 30 UNCH 30 490 ---- ---- ---- ---- 40 UNCH 40 495 ---- ---- ---- ---- 50 UNCH 50 500 ---- ---- ---- ---- 60 -10 70 505 ---- ---- ---- ---- 80 -10 90 510 ---- ---- ---- ---- 110 -10 120 515 ---- ---- ---- ---- 140 -10 150 520 ---- ---- ---- ---- 180 -20 200 525 ---- ---- ---- ---- 220 -30 250 530 ---- ---- ---- ---- 280 -30 310 535 ---- ---- ---- ---- 350 -30 380 540 ---- ---- ---- ---- 430 -30 460 545 ---- ---- ---- ---- 520 -40 560 550 ---- ---- ---- ---- 630 -50 680 555 ---- ---- ---- ---- 750 -60 810 560 ---- ---- ---- ---- 900 -60 960 565 ---- ---- ---- ---- 1060 -70 1130 570 ---- ---- ---- ---- 1240 -70 1310 575 ---- ---- ---- ---- 1440 -80 1520 580 ---- ---- ---- ---- 1660 -90 1750 585 ---- ---- ---- ---- 1910 -90 2000 5850 ---- ---- 1980A 1980A ---- UNCH ---- 590 ---- ---- ---- ---- 2170 -110 2280 5900 ---- ---- 2230A 2230A ---- UNCH ---- 595 ---- ---- ---- ---- 2460 -110 2570 5950 ---- ---- 2510A 2510A ---- UNCH ---- 600 ---- ---- ---- ---- 2760 -120 2880 605 ---- ---- ---- ---- 3090 -130 3220 610 ---- ---- ---- ---- 3440 -130 3570 615 ---- ---- ---- ---- 3800 -130 3930 620 ---- ---- ---- ---- 4180 -140 4320 625 ---- ---- ---- ---- 4570 -150 4720 630 ---- ---- ---- ---- 4980 -150 5130 635 ---- ---- ---- ---- 5400 -150 5550 640 ---- ---- ---- ---- 5830 -160 5990 645 ---- ---- ---- ---- 6280 -160 6440 650 ---- ---- ---- ---- 6730 -160 6890 655 ---- ---- ---- ---- 7190 -160 7350 660 ---- ---- ---- ---- 7650 -170 7820 665 ---- ---- ---- ---- 8120 -170 8290 670 ---- ---- ---- ---- 8600 -170 8770 675 ---- ---- ---- ---- 9080 -170 9250 680 ---- ---- ---- ---- 9560 -170 9730 685 ---- ---- ---- ---- 10050 -170 10220 690 ---- ---- ---- ---- 10530 -170 10700 700 ---- ---- ---- ---- 11510 -170 11680 710 ---- ---- ---- ---- 12500 -170 12670 720 ---- ---- ---- ---- 13480 -170 13650 730 ---- ---- ---- ---- 14470 -170 14640 740 ---- ---- ---- ---- 15460 -170 15630 750 ---- ---- ---- ---- 16450 -170 16620 760 ---- ---- ---- ---- 17440 -170 17610 770 ---- ---- ---- ---- 18430 -170 18600 780 ---- ---- ---- ---- 19420 -170 19590 790 ---- ---- ---- ---- 20410 -170 20580 800 ---- ---- ---- ---- 21400 -170 21570 810 ---- ---- ---- ---- 22390 -170 22560 820 ---- ---- ---- ---- 23370 -180 23550 830 ---- ---- ---- ---- 24360 -170 24530 840 ---- ---- ---- ---- 25350 -170 25520 850 ---- ---- ---- ---- 26340 -170 26510 860 ---- ---- ---- ---- 27330 -170 27500 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 -10 60 460 ---- ---- ---- ---- 70 -10 80 470 ---- ---- ---- ---- 90 -10 100 480 ---- ---- ---- ---- 130 -10 140 490 ---- ---- ---- ---- 170 -10 180 500 ---- ---- ---- ---- 220 -20 240 510 ---- ---- ---- ---- 290 -20 310 520 ---- ---- ---- ---- 380 -30 410 530 ---- ---- ---- ---- 490 -40 530 540 ---- ---- ---- ---- 640 -40 680 550 ---- ---- ---- ---- 830 -60 890 560 ---- ---- ---- ---- 1100 -60 1160 570 ---- ---- ---- ---- 1450 -80 1530 580 ---- ---- ---- ---- 1880 -90 1970 590 ---- ---- ---- ---- 2380 -100 2480 600 ---- ---- ---- ---- 2950 -120 3070 6000 ---- ---- 3050A 3050A ---- UNCH ---- 610 ---- ---- ---- ---- 3600 -120 3720 620 ---- ---- ---- ---- 4310 -140 4450 630 ---- ---- ---- ---- 5080 -150 5230 640 ---- ---- ---- ---- 5910 -150 6060 650 ---- ---- ---- ---- 6770 -160 6930 660 ---- ---- ---- ---- 7670 -170 7840 670 ---- ---- ---- ---- 8600 -170 8770 680 ---- ---- ---- ---- 9550 -160 9710 690 ---- ---- ---- ---- 10510 -170 10680 700 ---- ---- ---- ---- 11480 -170 11650 710 ---- ---- ---- ---- 12450 -170 12620 720 ---- ---- ---- ---- 13430 -170 13600 730 ---- ---- ---- ---- 14410 -180 14590 740 ---- ---- ---- ---- 15400 -170 15570 750 ---- ---- ---- ---- 16390 -170 16560 760 ---- ---- ---- ---- 17370 -170 17540 770 ---- ---- ---- ---- 18360 -170 18530 780 ---- ---- ---- ---- 19340 -170 19510 790 ---- ---- ---- ---- 20330 -170 20500 800 ---- ---- ---- ---- 21310 -170 21480 810 ---- ---- ---- ---- 22300 -170 22470 820 ---- ---- ---- ---- 23290 -160 23450 830 ---- ---- ---- ---- 24270 -170 24440 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 -10 50 440 ---- ---- ---- ---- 60 UNCH 60 450 ---- ---- ---- ---- 70 -10 80 460 ---- ---- ---- ---- 100 -10 110 470 ---- ---- ---- ---- 130 -10 140 480 ---- ---- ---- ---- 170 -10 180 490 ---- ---- ---- ---- 220 -20 240 500 ---- ---- ---- ---- 290 -20 310 510 ---- ---- ---- ---- 370 -20 390 520 ---- ---- ---- ---- 470 -30 500 530 ---- ---- ---- ---- 610 -30 640 540 ---- ---- ---- ---- 780 -40 820 550 ---- ---- ---- ---- 1000 -50 1050 560 ---- ---- ---- ---- 1280 -70 1350 570 ---- ---- ---- ---- 1650 -80 1730 580 ---- ---- ---- ---- 2090 -90 2180 590 ---- ---- ---- ---- 2590 -100 2690 600 ---- ---- ---- ---- 3160 -110 3270 610 ---- ---- ---- ---- 3800 -120 3920 620 ---- ---- ---- ---- 4490 -130 4620 630 ---- ---- ---- ---- 5240 -130 5370 640 ---- ---- ---- ---- 6030 -150 6180 650 ---- ---- ---- ---- 6870 -150 7020 660 ---- ---- ---- ---- 7740 -160 7900 670 ---- ---- ---- ---- 8640 -160 8800 680 ---- ---- ---- ---- 9560 -170 9730 690 ---- ---- ---- ---- 10500 -170 10670 700 ---- ---- ---- ---- 11460 -160 11620 710 ---- ---- ---- ---- 12420 -170 12590 720 ---- ---- ---- ---- 13390 -160 13550 730 ---- ---- ---- ---- 14360 -170 14530 740 ---- ---- ---- ---- 15330 -170 15500 750 ---- ---- ---- ---- 16310 -170 16480 760 ---- ---- ---- ---- 17290 -170 17460 770 ---- ---- ---- ---- 18270 -170 18440 780 ---- ---- ---- ---- 19250 -170 19420 790 ---- ---- ---- ---- 20230 -170 20400 800 ---- ---- ---- ---- 21210 -170 21380 810 ---- ---- ---- ---- 22200 -160 22360 820 ---- ---- ---- ---- 23180 -170 23350 830 ---- ---- ---- ---- 24160 -170 24330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 50 UNCH 50 10100 ---- ---- ---- ---- 25 UNCH 25 10200 ---- ---- ---- ---- 25 UNCH 25 10300 ---- ---- ---- ---- 25 UNCH 25 10400 ---- ---- ---- ---- CAB -25 25 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .196700 +2450 .194250 7000 ---- ---- ---- ---- .186800 +2500 .184300 7100 ---- ---- ---- ---- .176850 +2450 .174400 7200 ---- ---- ---- ---- .166900 +2450 .164450 7300 ---- ---- ---- ---- .156950 +2450 .154500 7400 ---- ---- ---- ---- .147050 +2450 .144600 7500 ---- ---- ---- ---- .137100 +2450 .134650 7600 ---- ---- ---- ---- .127150 +2450 .124700 7700 ---- ---- ---- ---- .117200 +2450 .114750 7800 ---- ---- ---- ---- .107300 +2450 .104850 7900 ---- ---- ---- ---- 97350 +2450 94900 7950 ---- ---- ---- ---- 92350 +2400 89950 8000 ---- ---- ---- ---- 87400 +2450 84950 8050 ---- ---- ---- ---- 82450 +2450 80000 8100 ---- ---- ---- ---- 77450 +2450 75000 8150 ---- ---- ---- ---- 72500 +2450 70050 8200 ---- ---- ---- ---- 67550 +2450 65100 8250 ---- ---- ---- ---- 62600 +2500 60100 8300 ---- ---- ---- ---- 57650 +2500 55150 8350 ---- ---- ---- ---- 52700 +2450 50250 8400 ---- ---- ---- ---- 47800 +2450 45350 8450 ---- ---- ---- ---- 43000 +2450 40550 8500 ---- ---- ---- ---- 38250 +2350 35900 8550 ---- ---- ---- ---- 33650 +2200 31450 8600 ---- ---- ---- ---- 29200 +2000 27200 8650 ---- ---- ---- ---- 24950 +1800 23150 8700 ---- ---- ---- ---- 21050 +1650 19400 8750 ---- ---- ---- ---- 17450 +1450 16000 8800 ---- ---- ---- ---- 14200 +1300 12900 8850 ---- ---- ---- ---- 11400 +1150 10250 8900 ---- ---- ---- ---- 9050 +1000 8050 8950 ---- ---- ---- ---- 7100 +850 6250 9000 ---- ---- ---- ---- 5500 +700 4800 9050 ---- ---- ---- ---- 4300 +600 3700 9100 ---- ---- ---- ---- 3300 +450 2850 9150 ---- ---- ---- ---- 2550 +350 2200 9200 ---- ---- ---- ---- 1950 +250 1700 9250 ---- ---- ---- ---- 1500 +200 1300 9300 ---- ---- ---- ---- 1150 +150 1000 9350 ---- ---- ---- ---- 900 +100 800 9400 ---- ---- ---- ---- 700 +100 600 9450 ---- ---- ---- ---- 550 +50 500 9500 ---- ---- ---- ---- 400 UNCH 400 9550 ---- ---- ---- ---- 350 +50 300 9600 ---- ---- ---- ---- 250 UNCH 250 9700 ---- ---- ---- ---- 150 UNCH 150 9800 ---- ---- ---- ---- 100 UNCH 100 9900 ---- ---- ---- ---- 75 UNCH 75 OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 1100 -100 1200 10100 ---- ---- ---- ---- 850 -100 950 10200 ---- ---- ---- ---- 650 -150 800 10300 ---- ---- ---- ---- 500 -150 650 10400 ---- ---- ---- ---- 400 -150 550 10500 ---- ---- ---- ---- 300 -150 450 10600 ---- ---- ---- ---- 250 -150 400 10700 ---- ---- ---- ---- 200 -150 350 7000 ---- ---- ---- ---- .187650 +2400 .185250 7100 ---- ---- ---- ---- .177850 +2400 .175450 7200 ---- ---- ---- ---- .168100 +2500 .165600 7300 ---- ---- ---- ---- .158250 +2450 .155800 7400 ---- ---- ---- ---- .148450 +2450 .146000 7500 ---- ---- ---- ---- .138650 +2450 .136200 7600 ---- ---- ---- ---- .128850 +2450 .126400 7700 ---- ---- ---- ---- .119000 +2400 .116600 7800 ---- ---- ---- ---- .109200 +2450 .106750 7900 ---- ---- ---- ---- 99400 +2400 97000 8000 ---- ---- ---- ---- 89600 +2350 87250 8050 ---- ---- ---- ---- 84750 +2350 82400 8100 ---- ---- ---- ---- 79850 +2300 77550 8150 ---- ---- ---- ---- 75000 +2200 72800 8200 ---- ---- ---- ---- 70200 +2150 68050 8250 ---- ---- ---- ---- 65500 +2100 63400 8300 ---- ---- ---- ---- 60800 +2000 58800 8350 ---- ---- ---- ---- 56300 +2000 54300 8400 ---- ---- ---- ---- 51850 +1900 49950 8450 ---- ---- ---- ---- 47600 +1850 45750 8500 ---- ---- ---- ---- 43550 +1900 41650 8550 ---- ---- ---- ---- 39650 +1850 37800 8600 ---- ---- ---- ---- 35900 +1800 34100 8650 ---- ---- ---- ---- 32400 +1800 30600 8700 ---- ---- ---- ---- 29050 +1700 27350 8750 ---- ---- ---- ---- 25900 +1550 24350 8800 ---- ---- ---- ---- 23000 +1450 21550 8850 ---- ---- ---- ---- 20300 +1300 19000 8900 ---- ---- ---- ---- 17900 +1150 16750 8950 ---- ---- ---- ---- 15750 +1000 14750 9000 ---- ---- ---- ---- 13850 +900 12950 9050 ---- ---- ---- ---- 12200 +850 11350 9100 ---- ---- ---- ---- 10750 +750 10000 9150 ---- ---- ---- ---- 9450 +650 8800 9200 ---- ---- ---- ---- 8350 +600 7750 9250 ---- ---- ---- ---- 7350 +550 6800 9300 ---- ---- ---- ---- 6500 +500 6000 9350 ---- ---- ---- ---- 5700 +400 5300 9400 ---- ---- ---- ---- 5050 +350 4700 9450 ---- ---- ---- ---- 4450 +300 4150 9500 ---- ---- ---- ---- 3900 +250 3650 9550 ---- ---- ---- ---- 3450 +200 3250 9600 ---- ---- ---- ---- 3050 +150 2900 9650 ---- ---- ---- ---- 2650 +100 2550 9700 ---- ---- ---- ---- 2350 +50 2300 9800 ---- ---- ---- ---- 1800 -50 1850 9900 ---- ---- ---- ---- 1400 -50 1450 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .111400 -2400 .113800 10100 ---- ---- ---- ---- .121300 -2450 .123750 10200 ---- ---- ---- ---- .131250 -2400 .133650 10300 ---- ---- ---- ---- .141200 -2400 .143600 10400 ---- ---- ---- ---- .151100 -2450 .153550 10500 ---- ---- ---- ---- .161050 -2400 .163450 10600 ---- ---- ---- ---- .171000 -2400 .173400 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- 25 +25 CAB 8300 ---- ---- ---- ---- 50 +25 25 8350 ---- ---- ---- ---- 100 +50 50 8400 ---- ---- ---- ---- 175 +25 150 8450 ---- ---- ---- ---- 300 -50 350 8500 ---- ---- ---- ---- 550 -100 650 8550 ---- ---- ---- ---- 900 -250 1150 8600 ---- ---- ---- ---- 1400 -450 1850 8650 ---- ---- ---- ---- 2150 -650 2800 8700 ---- ---- ---- ---- 3200 -800 4000 8750 ---- ---- ---- ---- 4550 -1000 5550 8800 ---- ---- ---- ---- 6300 -1150 7450 8850 ---- ---- ---- ---- 8500 -1250 9750 8900 ---- ---- ---- ---- 11100 -1400 12500 8950 ---- ---- ---- ---- 14100 -1550 15650 9000 ---- ---- ---- ---- 17500 -1700 19200 9050 ---- ---- ---- ---- 21200 -1850 23050 9100 ---- ---- ---- ---- 25200 -2000 27200 9150 ---- ---- ---- ---- 29450 -2050 31500 9200 ---- ---- ---- ---- 33800 -2200 36000 9250 ---- ---- ---- ---- 38350 -2200 40550 9300 ---- ---- ---- ---- 42950 -2300 45250 9350 ---- ---- ---- ---- 47650 -2350 50000 9400 ---- ---- ---- ---- 52450 -2350 54800 9450 ---- ---- ---- ---- 57250 -2350 59600 9500 ---- ---- ---- ---- 62100 -2400 64500 9550 ---- ---- ---- ---- 66950 -2400 69350 9600 ---- ---- ---- ---- 71850 -2400 74250 9700 ---- ---- ---- ---- 81700 -2400 84100 9800 ---- ---- ---- ---- 91600 -2400 94000 9900 ---- ---- ---- ---- .101500 -2400 .103900 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .107750 -2450 .110200 10100 ---- ---- ---- ---- .117300 -2500 .119800 10200 ---- ---- ---- ---- .126900 -2550 .129450 10300 ---- ---- ---- ---- .136600 -2500 .139100 10400 ---- ---- ---- ---- .146250 -2550 .148800 10500 ---- ---- ---- ---- .156000 -2550 .158550 10600 ---- ---- ---- ---- .165750 -2550 .168300 10700 ---- ---- ---- ---- .175500 -2550 .178050 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- 25 +25 CAB 7300 ---- ---- ---- ---- 25 +25 CAB 7400 ---- ---- ---- ---- 25 +25 CAB 7500 ---- ---- ---- ---- 25 +25 CAB 7600 ---- ---- ---- ---- 25 +25 CAB 7700 ---- ---- ---- ---- 25 +25 CAB 7800 ---- ---- ---- ---- 25 +25 CAB 7900 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 50 -25 75 8050 ---- ---- ---- ---- 75 -75 150 8100 ---- ---- ---- ---- 100 -150 250 8150 ---- ---- ---- ---- 175 -175 350 8200 ---- ---- ---- ---- 250 -250 500 8250 ---- ---- ---- ---- 450 -300 750 8300 ---- ---- ---- ---- 700 -400 1100 8350 ---- ---- ---- ---- 1050 -450 1500 8400 ---- ---- ---- ---- 1550 -500 2050 8450 ---- ---- ---- ---- 2200 -550 2750 8500 ---- ---- ---- ---- 3000 -550 3550 8550 ---- ---- ---- ---- 4050 -550 4600 8600 ---- ---- ---- ---- 5200 -600 5800 8650 ---- ---- ---- ---- 6600 -600 7200 8700 ---- ---- ---- ---- 8150 -700 8850 8750 ---- ---- ---- ---- 9900 -850 10750 8800 ---- ---- ---- ---- 11900 -950 12850 8850 ---- ---- ---- ---- 14150 -1100 15250 8900 ---- ---- ---- ---- 16650 -1250 17900 8950 ---- ---- ---- ---- 19400 -1350 20750 9000 ---- ---- ---- ---- 22400 -1450 23850 9050 ---- ---- ---- ---- 25650 -1550 27200 9100 ---- ---- ---- ---- 29050 -1700 30750 9150 ---- ---- ---- ---- 32700 -1750 34450 9200 ---- ---- ---- ---- 36500 -1800 38300 9250 ---- ---- ---- ---- 40400 -1850 42250 9300 ---- ---- ---- ---- 44450 -1900 46350 9350 ---- ---- ---- ---- 48600 -1950 50550 9400 ---- ---- ---- ---- 52800 -2050 54850 9450 ---- ---- ---- ---- 57100 -2100 59200 9500 ---- ---- ---- ---- 61500 -2150 63650 9550 ---- ---- ---- ---- 65950 -2200 68150 9600 ---- ---- ---- ---- 70450 -2250 72700 9650 ---- ---- ---- ---- 74950 -2300 77250 9700 ---- ---- ---- ---- 79550 -2350 81900 9800 ---- ---- ---- ---- 88850 -2400 91250 9900 ---- ---- ---- ---- 98250 -2450 .100700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 6.730B 5.500A 6.730B 5.590 -.990 6.580 10300 ---- 6.230B 4.990A 6.230B 5.090 -.990 6.080 10350 ---- 5.740B 4.500A 5.740B 4.590 -.990 5.580 10400 ---- 5.240B 3.990A 5.240B 4.090 -.990 5.080 10450 ---- 4.740B 3.490A 4.740B 3.590 -.990 4.580 10500 ---- 4.240B 3.020A 4.240B 3.090 -.990 4.080 10550 ---- 3.740B 2.500A 3.740B 2.600 -.990 3.590 10600 ---- 3.240B 2.010A 3.230B 2.120 -.980 3.100 10650 ---- 2.750B 1.550A 2.750B 1.650 -.960 2.610 10700 ---- 2.270B 1.130A 2.270B 1.220 -.910 2.130 10750 ---- 1.810B .790A 1.810B .850 -.830 1.680 10800 ---- 1.380B .520A 1.380B .540 -.720 1.260 50 10850 ---- .980B .330A .980B .320 -.580 .900 1 10900 ---- .640B .210A .640B .170 -.420 .590 10950 .150 .380B .120A .120A .080 -.290 1 .370 1 11000 ---- ---- .080A .080A .035 -.175 .210 1 12 11050 ---- ---- .045A .045A .015 -.105 .120 11100 ---- ---- .040A .040A .005 -.055 .060 1 11150 ---- ---- ---- ---- CAB -.035 .035 11200 ---- ---- ---- ---- CAB -.020 .020 11250 ---- ---- ---- ---- CAB -.010 .010 11300 ---- ---- ---- ---- CAB -.005 .005 1 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 6.760B 5.520A 6.760B 5.620 -.970 6.590 10300 ---- 6.270B 5.020A 6.270B 5.140 -.960 6.100 10350 ---- 5.780B 4.550A 5.770B 4.670 -.950 5.620 10400 ---- 5.300B 4.090A 5.300B 4.200 -.940 5.140 10450 ---- 4.830B 3.640A 4.830B 3.750 -.920 4.670 10500 ---- 4.360B 3.200A 4.350B 3.310 -.890 4.200 10550 ---- 3.910B 2.790A 3.910B 2.890 -.860 3.750 10600 ---- 3.470B 2.400A 3.470B 2.500 -.810 3.310 10650 ---- 3.040B 2.040A 3.040B 2.120 -.770 2.890 10700 ---- 2.630B 1.710A 2.630B 1.780 -.710 2.490 10750 ---- 2.240B 1.420A 2.240B 1.470 -.650 2.120 10800 ---- 1.880B 1.160A 1.880B 1.200 -.580 1.780 10850 ---- 1.550B .940A 1.550B .960 -.520 1.480 10900 ---- 1.260B .750A 1.260B .760 -.450 1.210 10950 ---- 1.030B .600A .600A .600 -.370 .970 11000 ---- .810B .470A .470A .470 -.310 .780 11050 ---- .640B .370A .640B .360 -.250 .610 11100 ---- .490B .290A .490B .270 -.210 .480 11150 ---- ---- .220A .220A .210 -.160 .370 11200 ---- ---- .170A .170A .150 -.130 .280 11250 ---- ---- .130A .130A .120 -.100 .220 11300 ---- ---- .120A .120A .090 -.070 .160 11350 ---- ---- .110A .110A .060 -.060 .120 11400 ---- ---- ---- ---- .045 -.045 .090 11450 ---- ---- ---- ---- .035 -.035 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 66 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .005 UNCH .005 60 10600 ---- ---- ---- ---- .020 +.010 .010 10650 ---- .030B ---- .030B .060 +.035 .025 10700 .160 .210 .160 .190A .130 +.080 4 .050 10750 .200 .260 .200 .260 .250 +.150 14 .100 1 10800 .340 .500B .340 .330A .450 +.270 2 .180 2 10850 ---- .810B .280A .280A .730 +.420 .310 10 50 10900 ---- 1.190B .440A .440A 1.080 +.570 .510 5 1 10950 ---- 1.600B .680A .680A 1.490 +.710 .780 1 1 11000 ---- 2.050B .990A .990A 1.940 +.810 1.130 11050 ---- 2.520B 1.370A 1.370A 2.420 +.890 1.530 11100 ---- 3.020B 1.810A 1.810A 2.910 +.930 1.980 11150 ---- 3.520B 2.290A 2.290A 3.400 +.950 2.450 11200 ---- 4.020B 2.780A 2.780A 3.900 +.970 2.930 11250 ---- 4.520B 3.280A 3.280A 4.400 +.980 3.420 11300 ---- 5.000B 3.770A 3.770A 4.900 +.980 3.920 11350 ---- 5.500B 4.270A 4.270A 5.400 +.980 4.420 11400 ---- 6.010B 4.770A 4.770A 5.900 +.990 4.910 11450 ---- 6.510B 5.270A 5.270A 6.400 +.990 5.410 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .045 +.015 .030 10300 ---- ---- ---- ---- .060 +.020 .040 10350 ---- .070B ---- .070B .090 +.040 .050 10400 ---- .110B ---- .110B .120 +.050 .070 10450 ---- .160B ---- .160B .170 +.070 .100 10500 ---- .220B ---- .220B .230 +.100 .130 10550 ---- .300B ---- .300B .310 +.130 .180 10600 ---- .410B .230A .230A .410 +.170 .240 10650 ---- .550B .300A .300A .530 +.210 .320 10700 ---- .720B .390A .390A .690 +.270 .420 1 10750 ---- .920B .500A .500A .880 +.340 .540 10800 ---- 1.160B .640A .640A 1.100 +.400 .700 10850 ---- 1.440B .820A .820A 1.370 +.480 .890 10900 ---- 1.760B 1.030A 1.030A 1.670 +.550 1.120 10950 ---- 2.100B 1.280A 1.280A 2.000 +.610 1.390 11000 ---- 2.470B 1.560A 1.560A 2.360 +.670 1.690 11050 ---- 2.880B 1.880A 1.880A 2.750 +.730 2.020 11100 ---- 3.300B 2.230A 2.230A 3.170 +.780 2.390 11150 ---- 3.730B 2.610A 2.610A 3.600 +.820 2.780 11200 ---- 4.190B 3.020A 3.020A 4.050 +.860 3.190 11250 ---- 4.650B 3.440A 3.440A 4.500 +.880 3.620 11300 ---- 5.110B 3.890A 3.890A 4.970 +.910 4.060 11350 ---- 5.590B 4.350A 4.350A 5.450 +.930 4.520 11400 ---- 6.070B 4.820A 4.820A 5.930 +.940 4.990 11450 ---- 6.560B 5.300A 5.300A 6.420 +.960 5.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 16 116 3SF JAN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 6.740B 5.490A 6.730B 5.590 -.990 6.580 10300 ---- 6.250B 5.000A 6.250B 5.090 -.990 6.080 10350 ---- 5.750B 4.480A 5.750B 4.600 -.980 5.580 10400 ---- 5.250B 4.000A 5.250B 4.100 -.980 5.080 10450 ---- 4.750B 3.500A 4.750B 3.620 -.970 4.590 10500 ---- 4.260B 3.010A 4.260B 3.140 -.960 4.100 10550 ---- 3.770B 2.540A 3.770B 2.670 -.940 3.610 10600 ---- 3.290B 2.100A 3.290B 2.220 -.910 3.130 10650 ---- 2.810B 1.690A 2.810B 1.790 -.880 2.670 10700 ---- 2.360B 1.310A 2.360B 1.400 -.820 2.220 10750 ---- 1.920B .980A 1.920B 1.050 -.750 1.800 10800 ---- 1.510B .720A 1.500B .770 -.640 1.410 10850 ---- 1.140B .520A 1.140B .540 -.520 1.060 10900 ---- .830B .370A .830B .370 -.390 .760 10950 ---- .570B .260A .570B .240 -.290 .530 11000 ---- .370B .170A .370B .150 -.210 .360 1 1 11050 ---- ---- .120A .120A .090 -.150 .240 11100 ---- ---- .090A .090A .060 -.100 .160 11150 ---- ---- .070A .070A .030 -.070 .100 11200 ---- ---- .050A .050A .020 -.050 .070 11250 ---- ---- ---- ---- .010 -.035 .045 11300 ---- ---- ---- ---- .005 -.020 .025 11350 ---- ---- ---- ---- .005 -.010 .015 11400 ---- ---- ---- ---- CAB -.010 .010 11450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3SF JAN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10350 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .015 +.010 .005 10450 ---- ---- ---- ---- .025 +.015 .010 10500 ---- ---- ---- ---- .045 +.025 .020 10550 ---- .050B ---- .050B .070 +.040 .030 10600 ---- .100B ---- .100B .120 +.070 .050 10650 ---- .170B ---- .170B .200 +.110 .090 10700 ---- .300B ---- .300B .300 +.160 .140 10750 ---- .480B ---- .480B .460 +.250 .210 10800 ---- .720B .300A .300A .670 +.350 100 .320 10850 ---- 1.010B .430A .430A .940 +.470 .470 10900 ---- 1.360B .610A .610A 1.270 +.590 .680 10950 ---- 1.750B .850A .850A 1.640 +.690 .950 11000 ---- 2.170B 1.150A 1.150A 2.060 +.780 1.280 11050 ---- 2.610B 1.500A 1.500A 2.500 +.840 1.660 11100 ---- 3.090B 1.900A 1.900A 2.960 +.890 2.070 11150 ---- 3.570B 2.340A 2.340A 3.430 +.910 2.520 11200 ---- 4.050B 2.800A 2.800A 3.920 +.940 2.980 11250 ---- 4.530B 3.280A 3.280A 4.410 +.960 3.450 11300 ---- 5.020B 3.770A 3.770A 4.910 +.970 3.940 11350 ---- 5.530B 4.270A 4.270A 5.400 +.970 4.430 11400 ---- 6.030B 4.760A 4.760A 5.900 +.980 4.920 11450 ---- 6.510B 5.260A 5.260A 6.400 +.980 5.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 6.750B 5.490A 6.750B 5.590 -.990 6.580 10300 ---- 6.250B 5.000A 6.250B 5.100 -.980 6.080 10350 ---- 5.750B 4.490A 5.740B 4.610 -.980 5.590 10400 ---- 5.260B 4.000A 5.260B 4.120 -.970 5.090 10450 ---- 4.770B 3.540A 4.770B 3.640 -.970 4.610 10500 ---- 4.280B 3.060A 4.280B 3.180 -.940 4.120 10550 ---- 3.800B 2.610A 3.800B 2.730 -.920 3.650 10600 ---- 3.330B 2.190A 3.330B 2.300 -.880 3.180 10650 ---- 2.880B 1.800A 2.880B 1.900 -.830 2.730 10700 ---- 2.440B 1.450A 2.440B 1.530 -.770 2.300 10750 ---- 2.020B 1.130A 2.020B 1.200 -.690 1.890 10800 ---- 1.630B .870A 1.630B .920 -.600 1.520 10850 ---- 1.280B .660A 1.280B .690 -.500 1.190 10900 ---- .970B .500A .970B .510 -.400 .910 1 10950 ---- .720B .370A .720B .360 -.320 .680 11000 ---- .510B .260A .510B .250 -.240 .490 11050 ---- ---- .190A .190A .170 -.180 .350 11100 ---- ---- .120A .120A .110 -.140 .250 11150 .150 .150 .100A .100A .070 -.100 5 .170 11200 ---- ---- .090A .090A .045 -.075 .120 11250 ---- ---- .070A .070A .030 -.050 .080 11300 ---- ---- .050A .050A .015 -.045 .060 11350 ---- ---- ---- ---- .010 -.030 .040 11400 ---- ---- ---- ---- .005 -.020 .025 11450 ---- ---- ---- ---- .005 -.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .010 UNCH .010 10350 ---- ---- ---- ---- .020 +.005 .015 10400 ---- ---- ---- ---- .035 +.015 .020 10450 ---- ---- ---- ---- .060 +.030 .030 1 10500 ---- .080B ---- .080B .090 +.045 .045 10550 ---- .120B ---- .120B .140 +.070 .070 10600 ---- .190B ---- .190B .210 +.110 .100 10650 ---- .300B ---- .300B .310 +.160 .150 10700 ---- .450B .210A .210A .440 +.220 .220 10750 ---- .640B .290A .290A .610 +.300 .310 10800 ---- .880B .400A .400A .830 +.390 .440 10850 ---- 1.160B .550A .550A 1.100 +.490 .610 10900 ---- 1.500B .750A .750A 1.410 +.580 .830 10950 ---- 1.870B .990A .990A 1.760 +.670 1.090 11000 ---- 2.270B 1.280A 1.280A 2.150 +.740 1.410 11050 ---- 2.690B 1.620A 1.620A 2.570 +.810 1.760 11100 ---- 3.150B 2.000A 2.000A 3.010 +.850 2.160 11150 ---- 3.600B 2.420A 2.420A 3.470 +.890 2.580 11200 ---- 4.090B 2.860A 2.860A 3.940 +.910 3.030 11250 ---- 4.570B 3.320A 3.320A 4.430 +.940 3.490 11300 ---- 5.050B 3.790A 3.790A 4.910 +.950 3.960 11350 ---- 5.550B 4.280A 4.280A 5.400 +.960 4.440 11400 ---- 6.040B 4.770A 4.770A 5.900 +.970 4.930 11450 ---- 6.510B 5.260A 5.260A 6.400 +.980 5.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 9.240B 7.960A 9.240B 8.070 -.990 9.060 10050 ---- 8.740B 7.460A 8.740B 7.580 -.980 8.560 10100 ---- 8.250B 6.970A 8.250B 7.080 -.980 8.060 10150 ---- 7.750B 6.490A 7.750B 6.590 -.980 7.570 10200 ---- 7.250B 5.970A 7.250B 6.090 -.980 7.070 10250 ---- 6.760B 5.480A 6.760B 5.610 -.970 6.580 10300 ---- 6.270B 5.000A 6.270B 5.120 -.970 6.090 10350 ---- 5.780B 4.530A 5.780B 4.640 -.960 5.600 10400 ---- 5.290B 4.050A 5.290B 4.170 -.940 5.110 1 10450 ---- 4.810B 3.590A 4.810B 3.710 -.920 4.630 10500 ---- 4.340B 3.140A 4.340B 3.260 -.900 4.160 2 10550 ---- 3.870B 2.720A 3.870B 2.840 -.860 3.700 10600 ---- 3.420B 2.330A 3.420B 2.430 -.830 3.260 150 10650 ---- 2.990B 1.950A 2.990B 2.050 -.780 2.830 10700 ---- 2.560B 1.610A 2.550B 1.700 -.730 2.430 150 10750 ---- 2.170B 1.310A 2.170B 1.380 -.670 2.050 256 10800 ---- 1.800B 1.060A 1.800B 1.110 -.590 1.700 1 10850 ---- 1.460B .840A 1.460B .870 -.520 1.390 1 10900 ---- 1.170B .650A 1.170B .670 -.440 1.110 1 10950 ---- .910B .500A .910B .510 -.370 .880 1 11000 .490 .700B .390A .500B .380 -.300 2 .680 3 11050 ---- .530B .300A .530B .290 -.230 .520 11100 ---- ---- .230A .230A .210 -.190 .400 1 11150 ---- ---- .170A .170A .160 -.140 .300 1 11200 ---- ---- .120A .120A .120 -.100 .220 2 11250 ---- ---- .110A .110A .090 -.070 .160 11300 ---- ---- .100A .100A .070 -.050 .120 3 11350 ---- ---- ---- ---- .050 -.030 .080 4 11400 ---- ---- ---- ---- .040 -.020 .060 1 11450 ---- ---- ---- ---- .030 -.010 .040 11500 ---- ---- ---- ---- .025 -.005 .030 11550 ---- ---- ---- ---- .020 UNCH .020 11600 ---- ---- ---- ---- .015 UNCH .015 11700 ---- ---- ---- ---- .010 +.005 .005 11800 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- .005 +.005 CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 18.210B 16.930A 18.210B 17.050 -.980 18.030 9200 ---- 17.210B 15.930A 17.210B 16.050 -.990 17.040 9300 ---- 16.220B 14.930A 16.220B 15.050 -.990 16.040 9400 ---- 15.220B 13.930A 15.220B 14.060 -.980 15.040 9500 ---- 14.220B 12.930A 14.220B 13.060 -.990 14.050 9550 ---- 13.720B 12.440A 13.720B 12.560 -.990 13.550 9600 ---- 13.220B 11.940A 13.210B 12.060 -.990 13.050 9650 ---- 12.730B 11.440A 12.730B 11.560 -.990 12.550 9700 ---- 12.230B 10.930A 12.230B 11.060 -.990 12.050 9750 ---- 11.730B 10.450A 11.730B 10.570 -.980 11.550 9800 ---- 11.230B 9.940A 11.230B 10.070 -.980 11.050 9850 ---- 10.730B 9.450A 10.720B 9.570 -.990 10.560 9900 ---- 10.230B 8.940A 10.220B 9.070 -.990 10.060 9950 ---- 9.740B 8.460A 9.740B 8.570 -.990 9.560 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 9.230B 7.960A 9.220B 8.100 -.970 9.070 10050 ---- 8.740B 7.470A 8.730B 7.620 -.960 8.580 10100 ---- 8.260B 6.990A 8.260B 7.130 -.960 8.090 10150 ---- 7.770B 6.510A 7.770B 6.650 -.950 7.600 10200 ---- 7.290B 6.030A 7.290B 6.180 -.940 7.120 10250 ---- 6.810B 5.580A 6.810B 5.710 -.930 6.640 10300 ---- 6.330B 5.100A 6.330B 5.240 -.920 6.160 3 10350 ---- 5.860B 4.650A 5.860B 4.790 -.900 5.690 10400 ---- 5.400B 4.210A 5.400B 4.340 -.890 5.230 2 10450 ---- 4.940B 3.790A 4.940B 3.910 -.870 4.780 10500 ---- 4.500B 3.390A 4.500B 3.500 -.830 4.330 42 10550 ---- 4.070B 3.000A 4.070B 3.100 -.800 3.900 10600 ---- 3.640B 2.630A 3.640B 2.720 -.770 3.490 1 10650 ---- 3.240B 2.290A 3.240B 2.370 -.720 3.090 10700 ---- 2.850B 1.970A 2.850B 2.050 -.670 2.720 20 10750 ---- 2.480B 1.690A 2.480B 1.750 -.620 2.370 301 10800 ---- 2.140B 1.430A 2.140B 1.490 -.560 2.050 1 10850 ---- 1.830B 1.210A 1.830B 1.250 -.500 1.750 10900 ---- 1.540B 1.010A 1.540B 1.040 -.440 1.480 94 10950 ---- 1.310B .840A 1.310B .860 -.390 1.250 9 11000 ---- 1.090B .710A 1.090B .710 -.330 1.040 195 11050 ---- .900B .580A .900B .580 -.280 .860 3 11100 ---- .740B .470A .740B .470 -.240 .710 188 11150 ---- .600B .390A .600B .380 -.200 .580 101 11200 ---- .480B .300A .480B .300 -.170 .470 2 11250 ---- .390B .260A .390B .240 -.140 .380 52 11300 ---- ---- .200A .200A .190 -.120 .310 206 11350 ---- ---- .170A .170A .150 -.100 .250 55 11400 ---- ---- .150A .150A .120 -.080 .200 6 11450 ---- ---- .130A .130A .090 -.070 .160 11500 .050 .050 .050 .070B .070 -.060 208 .130 1513 11550 ---- ---- ---- ---- .060 -.040 .100 11600 ---- ---- ---- ---- .045 -.035 .080 5 11700 ---- ---- ---- ---- .030 -.020 .050 11800 ---- ---- ---- ---- .020 -.010 .030 2 11900 ---- ---- ---- ---- .010 -.010 .020 12000 ---- ---- ---- ---- .010 UNCH .010 12100 ---- ---- ---- ---- .005 UNCH .005 9100 ---- 18.150B 16.870A 18.150B 17.000 -.980 17.980 9200 ---- 17.160B 15.870A 17.160B 16.000 -.980 16.980 9300 ---- 16.160B 14.870A 16.160B 15.010 -.980 15.990 9400 ---- 15.170B 13.890A 15.170B 14.020 -.980 15.000 9500 ---- 14.180B 12.900A 14.180B 13.030 -.980 14.010 9550 ---- 13.680B 12.400A 13.680B 12.530 -.980 13.510 9600 ---- 13.190B 11.910A 13.190B 12.040 -.980 13.020 9650 ---- 12.690B 11.410A 12.690B 11.540 -.980 12.520 9700 ---- 12.190B 10.920A 12.190B 11.050 -.980 12.030 9750 ---- 11.700B 10.410A 11.700B 10.560 -.970 11.530 9800 ---- 11.200B 9.930A 11.200B 10.060 -.980 11.040 9850 ---- 10.710B 9.440A 10.710B 9.570 -.970 10.540 9900 ---- 10.220B 8.950A 10.220B 9.080 -.970 10.050 9950 ---- 9.720B 8.460A 9.710B 8.590 -.970 9.560 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.350B 9.130A 10.350B 9.200 -.960 10.160 10050 ---- 9.860B 8.640A 9.850B 8.720 -.960 9.680 5 10100 ---- 9.380B 8.160A 9.380B 8.250 -.950 9.200 10150 ---- 8.900B 7.690A 8.890B 7.780 -.950 8.730 10200 ---- 8.430B 7.230A 8.430B 7.310 -.940 8.250 10250 ---- 7.960B 6.790A 7.960B 6.860 -.920 7.780 10300 ---- 7.490B 6.330A 7.490B 6.400 -.920 7.320 10350 ---- 7.030B 5.870A 7.020B 5.960 -.900 6.860 10400 ---- 6.580B 5.450A 6.580B 5.520 -.880 6.400 10450 ---- 6.130B 5.030A 6.130B 5.100 -.860 5.960 10500 ---- 5.700B 4.620A 5.700B 4.680 -.840 5.520 10550 ---- 5.270B 4.210A 5.270B 4.280 -.810 5.090 10600 ---- 4.850B 3.840A 4.850B 3.890 -.790 4.680 10650 ---- 4.430B 3.460A 4.420B 3.520 -.750 4.270 10700 ---- 4.040B 3.110A 4.040B 3.170 -.710 3.880 10750 ---- 3.650B 2.780A 3.650B 2.830 -.680 3.510 10800 ---- 3.290B 2.460A 3.290B 2.520 -.640 3.160 10850 ---- 2.940B 2.180A 2.940B 2.230 -.590 2.820 10900 ---- 2.610B 1.930A 2.610B 1.960 -.550 2.510 10 10950 ---- 2.310B 1.700A 2.310B 1.720 -.500 2.220 11000 ---- 2.030B 1.490A 2.030B 1.500 -.450 1.950 1 11050 ---- 1.770B 1.290A 1.770B 1.300 -.410 1.710 11100 ---- 1.540B 1.090A 1.540B 1.130 -.360 1.490 100 11150 ---- 1.330B .950A 1.330B .970 -.320 1.290 11200 ---- 1.150B .830A 1.150B .840 -.280 1.120 11250 ---- .980B .720A .980B .720 -.240 .960 11300 ---- .840B .620A .840B .610 -.220 .830 11350 ---- ---- .520A .520A .520 -.190 .710 100 11400 ---- ---- .450A .450A .440 -.170 .610 11450 ---- ---- .380A .380A .370 -.150 .520 11500 ---- ---- .330A .330A .320 -.120 .440 11550 ---- ---- .290A .290A .260 -.120 2 .380 11600 ---- ---- .250A .250A .220 -.100 .320 11700 ---- ---- .200A .200A .150 -.090 .240 11800 ---- ---- .150A .150A .110 -.070 .180 11900 ---- ---- .120A .120A .070 -.060 .130 5 12000 ---- ---- ---- ---- .050 -.050 .100 9200 ---- 18.200B 16.960A 18.200B 17.030 -.990 18.020 9300 ---- 17.210B 15.980A 17.210B 16.050 -.980 17.030 9400 ---- 16.220B 14.990A 16.220B 15.060 -.990 16.050 9500 ---- 15.240B 14.010A 15.240B 14.070 -.990 15.060 9600 ---- 14.250B 13.030A 14.240B 13.090 -.980 14.070 9650 ---- 13.760B 12.520A 13.760B 12.600 -.980 13.580 9700 ---- 13.270B 12.050A 13.270B 12.110 -.980 13.090 9750 ---- 12.780B 11.560A 12.770B 11.620 -.980 12.600 9800 ---- 12.290B 11.060A 12.280B 11.130 -.980 12.110 9850 ---- 11.800B 10.580A 11.800B 10.640 -.980 11.620 9900 ---- 11.320B 10.080A 11.320B 10.160 -.980 11.140 9950 ---- 10.830B 9.600A 10.830B 9.680 -.970 10.650 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.350B 9.150A 10.350B 9.240 -.930 10.170 10050 ---- 9.880B 8.700A 9.880B 8.780 -.920 9.700 10100 ---- 9.410B 8.240A 9.410B 8.310 -.920 9.230 10150 ---- 8.940B 7.770A 8.940B 7.860 -.900 8.760 10200 ---- 8.480B 7.330A 8.480B 7.410 -.890 8.300 10250 ---- 8.020B 6.880A 8.020B 6.960 -.890 7.850 10300 ---- 7.570B 6.450A 7.570B 6.520 -.880 7.400 10350 ---- 7.120B 6.020A 7.120B 6.090 -.860 6.950 10400 ---- 6.690B 5.590A 6.690B 5.670 -.850 6.520 10450 ---- 6.260B 5.200A 6.260B 5.260 -.830 6.090 10500 ---- 5.830B 4.800A 5.830B 4.860 -.810 5.670 10550 ---- 5.410B 4.410A 5.400B 4.470 -.790 5.260 10600 ---- 5.010B 4.040A 5.010B 4.100 -.760 4.860 10650 ---- 4.610B 3.700A 4.610B 3.750 -.720 4.470 10700 ---- 4.230B 3.360A 4.230B 3.410 -.690 4.100 10750 ---- 3.860B 3.030A 3.860B 3.090 -.650 3.740 50 10800 ---- 3.510B 2.740A 3.510B 2.790 -.610 3.400 10850 ---- 3.170B 2.460A 3.170B 2.500 -.570 3.070 10900 ---- 2.860B 2.200A 2.860B 2.240 -.530 2.770 10950 ---- 2.560B 1.970A 2.560B 1.990 -.490 2.480 11000 ---- 2.280B 1.750A 2.280B 1.770 -.450 2.220 11050 ---- 2.030B 1.550A 2.030B 1.570 -.410 1.980 11100 ---- 1.800B 1.390A 1.800B 1.380 -.370 1.750 11150 ---- 1.590B 1.210A 1.590B 1.220 -.330 1.550 11200 ---- 1.400B 1.060A 1.400B 1.070 -.300 1.370 11250 ---- 1.230B .930A 1.230B .940 -.270 1.210 11300 ---- 1.070B .840A 1.070B .820 -.240 1.060 11350 ---- .940B .720A .940B .720 -.210 .930 11400 ---- ---- .650A .650A .630 -.190 .820 11450 ---- ---- .560A .560A .550 -.170 .720 11500 ---- ---- .510A .510A .480 -.150 .630 11550 ---- ---- .440A .440A .420 -.130 .550 11600 ---- ---- .400A .400A .370 -.110 .480 11700 ---- ---- .300A .300A .290 -.070 .360 11800 ---- ---- .240A .240A .220 -.060 .280 11900 ---- ---- .190A .190A .170 -.040 .210 12000 ---- ---- .150A .150A .140 -.020 .160 9200 ---- 18.130B 16.920A 18.130B 16.980 -.970 17.950 9300 ---- 17.150B 15.940A 17.150B 16.000 -.970 16.970 9400 ---- 16.170B 14.950A 16.170B 15.020 -.970 15.990 9500 ---- 15.190B 13.980A 15.190B 14.040 -.970 15.010 9600 ---- 14.210B 13.010A 14.200B 13.070 -.960 14.030 9650 ---- 13.730B 12.520A 13.730B 12.580 -.960 13.540 9700 ---- 13.240B 12.040A 13.230B 12.100 -.960 13.060 9750 ---- 12.760B 11.550A 12.760B 11.620 -.950 12.570 9800 ---- 12.270B 11.060A 12.270B 11.140 -.950 12.090 9850 ---- 11.790B 10.600A 11.790B 10.660 -.950 11.610 9900 ---- 11.310B 10.110A 11.310B 10.180 -.950 11.130 9950 ---- 10.830B 9.640A 10.830B 9.710 -.940 10.650 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.370B 9.220A 10.370B 9.290 -.900 10.190 10050 ---- 9.900B 8.750A 9.900B 8.840 -.890 9.730 10100 ---- 9.440B 8.300A 9.430B 8.390 -.880 9.270 10150 ---- 8.990B 7.850A 8.990B 7.940 -.880 8.820 10200 ---- 8.540B 7.410A 8.540B 7.500 -.870 8.370 10250 ---- 8.090B 6.990A 8.090B 7.070 -.860 7.930 10300 ---- 7.660B 6.560A 7.660B 6.650 -.840 7.490 10350 ---- 7.220B 6.160A 7.220B 6.230 -.830 7.060 10400 ---- 6.800B 5.750A 6.800B 5.830 -.810 6.640 10450 ---- 6.370B 5.350A 6.360B 5.430 -.800 6.230 10500 ---- 5.960B 4.970A 5.960B 5.040 -.780 5.820 10550 ---- 5.560B 4.600A 5.560B 4.670 -.760 5.430 10600 ---- 5.160B 4.240A 5.150B 4.310 -.730 1 5.040 2 10650 ---- 4.780B 3.900A 4.780B 3.960 -.710 4.670 10700 ---- 4.410B 3.570A 4.410B 3.630 -.670 4.300 30 10750 ---- 4.050B 3.260A 4.050B 3.320 -.640 3.960 10800 ---- 3.710B 2.970A 3.710B 3.020 -.600 3.620 3 10850 ---- 3.390B 2.700A 3.390B 2.740 -.570 3.310 10900 ---- 3.080B 2.440A 3.080B 2.480 -.530 3.010 10950 ---- 2.790B 2.210A 2.790B 2.230 -.500 2.730 11000 ---- 2.510B 2.000A 2.510B 2.010 -.460 1 2.470 210 11050 ---- 2.260B 1.790A 2.260B 1.800 -.420 2.220 11100 ---- 2.050B 1.610A 2.050B 1.620 -.380 2.000 11150 ---- 1.840B 1.450A 1.840B 1.440 -.350 1.790 11200 ---- 1.640B 1.300A 1.640B 1.290 -.320 1.610 1 11250 ---- 1.460B 1.170A 1.460B 1.150 -.290 1.440 11300 ---- 1.300B 1.050A 1.300B 1.020 -.270 1.290 3 11350 ---- 1.160B .940A 1.160B .910 -.240 1.150 11400 ---- ---- .850A .850A .810 -.220 1.030 11450 ---- ---- .760A .760A .720 -.200 .920 11500 ---- ---- .680A .680A .640 -.180 1 .820 2 11550 ---- ---- .610A .610A .570 -.160 .730 11600 ---- ---- .550A .550A .510 -.140 .650 11650 ---- ---- .490A .490A .450 -.130 .580 11700 ---- ---- .440A .440A .410 -.110 .520 11800 ---- ---- .360A .360A .330 -.080 .410 1 11900 ---- ---- .280A .280A .260 -.060 .320 12000 ---- ---- .240A .240A .210 -.050 .260 25 12100 ---- ---- ---- ---- .170 -.030 .200 9200 ---- 18.050B 16.860A 18.050B 16.920 -.960 17.880 9300 ---- 17.080B 15.870A 17.080B 15.950 -.950 16.900 9400 ---- 16.110B 14.900A 16.110B 14.980 -.950 15.930 9500 ---- 15.140B 13.940A 15.140B 14.010 -.950 14.960 9600 ---- 14.170B 12.970A 14.170B 13.050 -.940 13.990 9650 ---- 13.690B 12.490A 13.690B 12.570 -.940 13.510 9700 ---- 13.210B 12.030A 13.210B 12.100 -.930 13.030 9750 ---- 12.730B 11.560A 12.720B 11.620 -.930 12.550 9800 ---- 12.250B 11.060A 12.240B 11.150 -.930 12.080 9850 ---- 11.780B 10.610A 11.780B 10.680 -.920 11.600 9900 ---- 11.300B 10.130A 11.290B 10.220 -.910 11.130 9950 ---- 10.830B 9.660A 10.830B 9.750 -.910 10.660 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 11.320B 10.190A 11.320B 10.280 -.920 11.200 10050 ---- 10.850B 9.760A 10.850B 9.830 -.910 10.740 10100 ---- 10.400B 9.290A 10.400B 9.380 -.910 10.290 10150 ---- 9.940B 8.840A 9.940B 8.940 -.890 9.830 10200 ---- 9.490B 8.400A 9.480B 8.490 -.890 9.380 10250 ---- 9.050B 7.970A 9.050B 8.060 -.880 8.940 10300 ---- 8.610B 7.550A 8.610B 7.630 -.870 8.500 10350 ---- 8.180B 7.130A 8.180B 7.210 -.850 8.060 10400 ---- 7.750B 6.720A 7.750B 6.790 -.850 7.640 10450 ---- 7.320B 6.320A 7.310B 6.390 -.820 7.210 10500 ---- 6.910B 5.920A 6.910B 5.990 -.810 6.800 10550 ---- 6.500B 5.540A 6.500B 5.610 -.780 6.390 10600 ---- 6.090B 5.170A 6.090B 5.230 -.770 6.000 10650 ---- 5.700B 4.800A 5.700B 4.860 -.750 5.610 10700 ---- 5.320B 4.460A 5.310B 4.510 -.720 5.230 10750 ---- 4.950B 4.120A 4.950B 4.160 -.700 4.860 10800 ---- 4.590B 3.800A 4.590B 3.840 -.670 4.510 10850 ---- 4.240B 3.500A 4.240B 3.530 -.640 4.170 10900 ---- 3.910B 3.210A 3.910B 3.240 -.600 3.840 10950 ---- 3.590B 2.950A 3.580B 2.960 -.580 3.540 11000 ---- 3.290B 2.690A 3.290B 2.700 -.540 3.240 11050 ---- 3.010B 2.460A 3.010B 2.460 -.510 2.970 11100 ---- 2.740B 2.240A 2.740B 2.240 -.470 2.710 11150 ---- 2.490B 2.040A 2.490B 2.030 -.440 2.470 11200 ---- 2.270B 1.850A 2.270B 1.840 -.400 2.240 11250 ---- 2.060B 1.690A 2.060B 1.670 -.370 2.040 11300 ---- 1.860B 1.530A 1.860B 1.510 -.340 1.850 11350 ---- 1.680B 1.390A 1.680B 1.360 -.310 1.670 11400 ---- ---- 1.260A 1.260A 1.230 -.280 1.510 11450 ---- ---- 1.140A 1.140A 1.110 -.260 1.370 11500 ---- ---- 1.040A 1.040A 1.000 -.240 1.240 11550 ---- ---- .940A .940A .900 -.220 1.120 11600 ---- ---- .850A .850A .810 -.200 1.010 11650 ---- ---- .770A .770A .730 -.180 .910 11700 ---- ---- .700A .700A .660 -.160 .820 11800 ---- ---- .570A .570A .540 -.130 .670 11900 ---- ---- .470A .470A .440 -.100 .540 12000 ---- ---- .400A .400A .360 -.080 .440 12100 ---- ---- .330A .330A .290 -.070 .360 9300 ---- 17.990B 16.830A 17.990B 16.900 -.970 17.870 9400 ---- 17.020B 15.870A 17.020B 15.940 -.960 16.900 9500 ---- 16.060B 14.900A 16.060B 14.980 -.960 15.940 9600 ---- 15.100B 13.950A 15.100B 14.020 -.960 14.980 9700 ---- 14.140B 13.010A 14.140B 13.070 -.950 14.020 9750 ---- 13.670B 12.520A 13.670B 12.600 -.950 13.550 9800 ---- 13.190B 12.050A 13.190B 12.130 -.940 13.070 9850 ---- 12.720B 11.580A 12.720B 11.670 -.930 12.600 9900 ---- 12.250B 11.110A 12.250B 11.200 -.930 12.130 9950 ---- 11.780B 10.650A 11.780B 10.740 -.930 11.670 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 11.330B 10.230A 11.330B 10.320 -.910 11.230 10050 ---- 10.880B 9.790A 10.880B 9.880 -.900 10.780 10100 ---- 10.430B 9.340A 10.430B 9.440 -.890 10.330 10150 ---- 9.980B 8.910A 9.980B 9.000 -.880 9.880 10200 ---- 9.540B 8.480A 9.540B 8.570 -.870 9.440 10250 ---- 9.100B 8.050A 9.100B 8.150 -.860 9.010 10300 ---- 8.670B 7.640A 8.660B 7.730 -.840 8.570 10350 ---- 8.240B 7.230A 8.230B 7.310 -.840 8.150 10400 ---- 7.820B 6.830A 7.810B 6.910 -.820 7.730 10450 ---- 7.410B 6.430A 7.410B 6.510 -.800 7.310 10500 ---- 7.000B 6.050A 7.000B 6.110 -.800 6.910 10550 ---- 6.600B 5.670A 6.600B 5.730 -.780 6.510 10600 ---- 6.200B 5.310A 6.200B 5.360 -.760 6.120 10650 ---- 5.820B 4.950A 5.820B 5.000 -.740 5.740 10700 ---- 5.440B 4.610A 5.430B 4.650 -.720 5.370 10750 ---- 5.080B 4.290A 5.070B 4.320 -.690 5.010 10800 ---- 4.730B 3.970A 4.730B 4.000 -.670 4.670 10850 ---- 4.390B 3.670A 4.390B 3.700 -.630 4.330 10900 ---- 4.060B 3.390A 4.060B 3.420 -.600 4.020 10950 ---- 3.750B 3.130A 3.750B 3.150 -.560 3.710 11000 ---- 3.460B 2.880A 3.460B 2.900 -.530 3.430 11050 ---- 3.170B 2.640A 3.170B 2.660 -.490 3.150 11100 ---- 2.910B 2.420A 2.910B 2.430 -.470 2.900 11150 ---- ---- 2.220A 2.220A 2.220 -.440 2.660 11200 ---- 2.450B 2.030A 2.450B 2.020 -.410 2.430 11250 ---- 2.240B 1.860A 2.240B 1.840 -.380 2.220 11300 ---- 2.040B 1.710A 2.040B 1.670 -.360 2.030 11350 ---- ---- 1.560A 1.560A 1.520 -.330 1.850 11400 ---- ---- 1.430A 1.430A 1.380 -.310 1.690 11450 ---- ---- 1.300A 1.300A 1.260 -.280 1.540 11500 ---- ---- 1.190A 1.190A 1.140 -.260 1.400 1 11550 ---- ---- 1.080A 1.080A 1.040 -.230 1.270 11600 ---- ---- .990A .990A .950 -.210 1.160 11650 ---- ---- .900A .900A .870 -.180 1.050 11700 ---- ---- .830A .830A .790 -.170 .960 11800 ---- ---- .690A .690A .660 -.130 .790 11900 ---- ---- .580A .580A .550 -.090 .640 12000 ---- ---- .480A .480A .460 -.070 .530 12100 ---- ---- .410A .410A .380 -.050 .430 9300 ---- 17.930B 16.810A 17.930B 16.850 -.970 17.820 9400 ---- 16.970B 15.840A 16.970B 15.890 -.970 16.860 9500 ---- 16.020B 14.880A 16.020B 14.940 -.960 15.900 9600 ---- 15.060B 13.950A 15.060B 14.000 -.950 14.950 9700 ---- 14.120B 12.990A 14.120B 13.060 -.950 14.010 9750 ---- 13.650B 12.540A 13.650B 12.600 -.940 13.540 9800 ---- 13.180B 12.060A 13.180B 12.140 -.930 13.070 9850 ---- 12.710B 11.610A 12.700B 11.680 -.930 12.610 9900 ---- 12.250B 11.160A 12.250B 11.220 -.930 12.150 9950 ---- 11.790B 10.700A 11.790B 10.770 -.920 11.690 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 11.350B 10.280A 11.350B 10.370 -.890 11.260 10050 ---- 10.900B 9.850A 10.900B 9.930 -.880 10.810 10100 ---- 10.460B 9.410A 10.460B 9.490 -.880 10.370 10150 ---- 10.020B 8.980A 10.010B 9.070 -.860 9.930 10200 ---- 9.590B 8.560A 9.590B 8.640 -.860 9.500 10250 ---- 9.160B 8.140A 9.150B 8.220 -.850 9.070 10300 ---- 8.740B 7.740A 8.740B 7.810 -.830 8.640 10350 ---- 8.320B 7.340A 8.310B 7.400 -.830 8.230 10400 ---- 7.910B 6.940A 7.910B 7.010 -.800 7.810 10450 ---- 7.500B 6.570A 7.500B 6.620 -.790 7.410 10500 ---- 7.100B 6.180A 7.100B 6.230 -.780 7.010 10550 ---- 6.700B 5.810A 6.700B 5.860 -.770 6.630 10600 ---- 6.320B 5.460A 6.320B 5.500 -.750 6.250 10650 ---- 5.940B 5.110A 5.940B 5.150 -.730 5.880 10700 ---- 5.580B 4.780A 5.580B 4.810 -.710 5.520 10750 ---- 5.220B 4.460A 5.210B 4.490 -.680 5.170 10800 ---- 4.880B 4.150A 4.880B 4.170 -.660 4.830 10850 ---- 4.550B 3.860A 4.550B 3.870 -.640 4.510 10900 ---- 4.230B 3.580A 4.230B 3.590 -.610 4.200 10950 ---- 3.920B 3.310A 3.910B 3.320 -.580 3.900 20 11000 ---- 3.630B 3.070A 3.620B 3.060 -.550 3.610 11050 ---- ---- 2.830A 2.830A 2.830 -.520 3.350 11100 ---- ---- 2.610A 2.610A 2.600 -.490 3.090 11150 ---- ---- 2.410A 2.410A 2.390 -.460 2.850 11200 ---- 2.640B 2.220A 2.640B 2.200 -.430 2.630 11250 ---- ---- 2.050A 2.050A 2.020 -.400 2.420 11300 ---- ---- 1.890A 1.890A 1.850 -.370 2.220 11350 ---- ---- 1.740A 1.740A 1.700 -.340 2.040 11400 ---- ---- 1.590A 1.590A 1.560 -.310 1.870 11450 ---- ---- 1.470A 1.470A 1.430 -.290 1.720 11500 ---- ---- 1.350A 1.350A 1.310 -.260 1.570 11550 ---- ---- 1.240A 1.240A 1.200 -.240 1.440 11600 ---- ---- 1.140A 1.140A 1.100 -.220 1.320 11650 ---- ---- 1.050A 1.050A 1.010 -.200 1.210 11700 ---- ---- .970A .970A .930 -.180 1.110 11750 ---- ---- .890A .890A .850 -.170 1.020 11800 ---- ---- .820A .820A .780 -.150 .930 11900 ---- ---- .690A .690A .650 -.130 .780 12000 ---- ---- .590A .590A .550 -.110 .660 12100 ---- ---- .500A .500A .460 -.090 .550 12200 ---- ---- .430A .430A .390 -.080 .470 9300 ---- 17.870B 16.750A 17.870B 16.810 -.950 17.760 9400 ---- 16.920B 15.800A 16.920B 15.870 -.940 16.810 9500 ---- 15.970B 14.870A 15.970B 14.930 -.940 15.870 9600 ---- 15.030B 13.930A 15.030B 14.000 -.930 14.930 9700 ---- 14.090B 12.990A 14.090B 13.070 -.930 14.000 9750 ---- 13.630B 12.540A 13.630B 12.610 -.920 13.530 9800 ---- 13.160B 12.090A 13.150B 12.160 -.910 13.070 9850 ---- 12.710B 11.620A 12.710B 11.710 -.910 12.620 9900 ---- 12.250B 11.180A 12.250B 11.260 -.900 12.160 9950 ---- 11.800B 10.730A 11.800B 10.810 -.900 11.710 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.200A 11.200A 11.290 -.910 12.200 10050 ---- ---- 10.760A 10.760A 10.850 -.900 11.750 10100 ---- ---- 10.320A 10.320A 10.410 -.900 11.310 10150 ---- ---- 9.900A 9.900A 9.990 -.880 10.870 10200 ---- 10.440B 9.470A 10.440B 9.560 -.870 10.430 57 10250 ---- 10.010B 9.060A 10.010B 9.140 -.860 10.000 10300 ---- 9.580B 8.640A 9.580B 8.730 -.840 9.570 10350 ---- 9.160B 8.240A 9.160B 8.320 -.830 9.150 10400 ---- 8.750B 7.840A 8.750B 7.920 -.810 8.730 10450 ---- 8.340B 7.450A 8.340B 7.520 -.800 8.320 10500 ---- 7.930B 7.060A 7.930B 7.130 -.780 7.910 10550 ---- 7.530B 6.680A 7.530B 6.750 -.770 7.520 10600 ---- 7.140B 6.310A 7.140B 6.380 -.750 7.130 10650 ---- 6.760B 5.960A 6.760B 6.020 -.730 6.750 10700 ---- ---- 5.610A 5.610A 5.670 -.710 6.380 10750 ---- ---- 5.270A 5.270A 5.320 -.700 6.020 10800 ---- ---- 4.940A 4.940A 4.990 -.680 5.670 10850 ---- ---- 4.630A 4.630A 4.670 -.660 5.330 10900 ---- ---- 4.330A 4.330A 4.370 -.630 5.000 10950 ---- ---- 4.040A 4.040A 4.070 -.610 4.680 11000 ---- ---- 3.770A 3.770A 3.790 -.580 4.370 11050 ---- ---- 3.510A 3.510A 3.530 -.550 4.080 11100 ---- ---- 3.260A 3.260A 3.280 -.520 3.800 20 11150 ---- ---- 3.030A 3.030A 3.040 -.490 3.530 11200 ---- ---- 2.810A 2.810A 2.820 -.460 3.280 11250 ---- ---- 2.610A 2.610A 2.610 -.430 3.040 11300 ---- ---- 2.410A 2.410A 2.410 -.410 2.820 11350 ---- ---- 2.230A 2.230A 2.230 -.380 2.610 11400 ---- ---- 2.060A 2.060A 2.060 -.350 2.410 11450 ---- ---- 1.910A 1.910A 1.900 -.330 2.230 11500 ---- ---- 1.760A 1.760A 1.750 -.310 2.060 11550 ---- ---- 1.630A 1.630A 1.620 -.280 1.900 11600 ---- ---- 1.510A 1.510A 1.490 -.270 1.760 11650 ---- ---- 1.390A 1.390A 1.380 -.240 1.620 11700 ---- ---- 1.290A 1.290A 1.270 -.230 1.500 11750 ---- ---- 1.190A 1.190A 1.170 -.210 1.380 11800 ---- ---- 1.100A 1.100A 1.080 -.190 1.270 11900 ---- ---- .950A .950A .920 -.160 1.080 12000 ---- ---- .810A .810A .790 -.130 .920 12100 ---- ---- .700A .700A .670 -.110 .780 12200 ---- ---- .600A .600A .570 -.090 .660 9400 ---- ---- 16.700A 16.700A 16.770 -.970 17.740 9500 ---- ---- 15.760A 15.760A 15.840 -.960 16.800 9600 ---- ---- 14.830A 14.830A 14.910 -.950 15.860 9700 ---- ---- 13.900A 13.900A 13.990 -.950 14.940 9800 ---- ---- 13.000A 13.000A 13.070 -.940 14.010 9850 ---- ---- 12.540A 12.540A 12.620 -.940 13.560 9900 ---- ---- 12.090A 12.090A 12.170 -.930 13.100 9950 ---- ---- 11.640A 11.640A 11.730 -.920 12.650 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.240A 11.240A 11.330 -.890 12.220 10050 ---- ---- 10.800A 10.800A 10.900 -.880 11.780 10100 ---- ---- 10.370A 10.370A 10.470 -.870 11.340 10150 ---- ---- 9.950A 9.950A 10.050 -.860 10.910 10200 ---- ---- 9.540A 9.540A 9.630 -.850 10.480 10250 ---- ---- 9.130A 9.130A 9.210 -.840 10.050 10300 ---- ---- 8.720A 8.720A 8.800 -.830 9.630 10350 ---- ---- 8.320A 8.320A 8.400 -.820 9.220 10400 ---- ---- 7.930A 7.930A 8.000 -.810 8.810 10450 ---- ---- 7.540A 7.540A 7.610 -.790 8.400 10500 ---- ---- 7.160A 7.160A 7.220 -.780 8.000 10550 ---- ---- 6.790A 6.790A 6.850 -.760 7.610 10600 ---- ---- 6.430A 6.430A 6.480 -.750 7.230 10650 ---- ---- 6.070A 6.070A 6.120 -.740 6.860 10700 ---- ---- 5.730A 5.730A 5.780 -.710 6.490 10750 ---- ---- 5.400A 5.400A 5.440 -.690 6.130 10800 ---- ---- 5.080A 5.080A 5.110 -.680 5.790 10850 ---- ---- 4.770A 4.770A 4.800 -.650 5.450 10900 ---- ---- 4.470A 4.470A 4.500 -.630 5.130 10950 ---- ---- 4.180A 4.180A 4.210 -.600 4.810 11000 ---- ---- 3.910A 3.910A 3.940 -.570 4.510 11050 ---- ---- 3.650A 3.650A 3.670 -.550 4.220 11100 ---- ---- 3.410A 3.410A 3.420 -.520 3.940 11150 ---- ---- 3.180A 3.180A 3.190 -.490 3.680 11200 ---- ---- 2.960A 2.960A 2.960 -.470 3.430 11250 ---- ---- 2.760A 2.760A 2.750 -.440 3.190 11300 ---- ---- 2.560A 2.560A 2.550 -.420 2.970 11350 ---- ---- 2.380A 2.380A 2.370 -.390 2.760 11400 ---- ---- 2.210A 2.210A 2.200 -.360 2.560 11450 ---- ---- 2.050A 2.050A 2.040 -.330 2.370 11500 ---- ---- 1.900A 1.900A 1.890 -.310 2.200 11550 ---- ---- 1.770A 1.770A 1.750 -.290 2.040 11600 ---- ---- 1.640A 1.640A 1.620 -.270 1.890 11650 ---- ---- 1.520A 1.520A 1.500 -.250 1.750 11700 ---- ---- 1.420A 1.420A 1.390 -.230 1.620 11750 ---- ---- 1.320A 1.320A 1.280 -.210 1.490 11800 ---- ---- 1.220A 1.220A 1.180 -.200 1.380 11900 ---- ---- 1.060A 1.060A 1.010 -.160 1.170 12000 ---- ---- .920A .920A .860 -.130 .990 12100 ---- ---- .790A .790A .730 -.100 .830 12200 ---- ---- .690A .690A .610 -.090 .700 9600 ---- ---- 14.820A 14.820A 14.910 -.930 15.840 9700 ---- ---- 13.900A 13.900A 14.000 -.920 14.920 9800 ---- ---- 13.000A 13.000A 13.100 -.910 14.010 9900 ---- ---- 12.110A 12.110A 12.210 -.900 13.110 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.270A 11.270A 11.360 -.880 12.240 10050 ---- ---- 10.840A 10.840A 10.930 -.870 11.800 10100 ---- ---- 10.420A 10.420A 10.510 -.860 11.370 10150 ---- ---- 10.010A 10.010A 10.090 -.860 10.950 10200 ---- ---- 9.600A 9.600A 9.680 -.840 10.520 10250 ---- ---- 9.190A 9.190A 9.270 -.830 10.100 10300 ---- ---- 8.790A 8.790A 8.870 -.820 9.690 10350 ---- ---- 8.400A 8.400A 8.470 -.810 9.280 10400 ---- ---- 8.010A 8.010A 8.080 -.800 8.880 10450 ---- ---- 7.630A 7.630A 7.700 -.790 8.490 10500 ---- ---- 7.260A 7.260A 7.320 -.780 8.100 10550 ---- ---- 6.890A 6.890A 6.950 -.760 7.710 10600 ---- ---- 6.540A 6.540A 6.590 -.750 7.340 1 10650 ---- ---- 6.190A 6.190A 6.240 -.730 6.970 10700 ---- ---- 5.850A 5.850A 5.900 -.710 6.610 10750 ---- ---- 5.530A 5.530A 5.570 -.690 6.260 10800 ---- ---- 5.210A 5.210A 5.250 -.670 5.920 10850 ---- ---- 4.900A 4.900A 4.940 -.650 5.590 10900 ---- ---- 4.610A 4.610A 4.640 -.630 5.270 10950 ---- ---- 4.330A 4.330A 4.350 -.610 4.960 11000 ---- ---- 4.060A 4.060A 4.080 -.580 4.660 4 11050 ---- ---- 3.810A 3.810A 3.820 -.550 4.370 11100 ---- ---- 3.560A 3.560A 3.570 -.530 4.100 1 11150 ---- ---- 3.330A 3.330A 3.330 -.510 3.840 11200 ---- ---- 3.120A 3.120A 3.110 -.480 3.590 11250 ---- ---- 2.910A 2.910A 2.900 -.450 3.350 11300 ---- ---- 2.720A 2.720A 2.700 -.430 3.130 11350 ---- ---- 2.540A 2.540A 2.520 -.400 2.920 11400 ---- ---- 2.370A 2.370A 2.350 -.370 2.720 1 11450 ---- ---- 2.210A 2.210A 2.180 -.350 2.530 3 11500 ---- ---- 2.060A 2.060A 2.030 -.330 1 2.360 2 11550 ---- ---- 1.920A 1.920A 1.890 -.310 2.200 11600 ---- ---- 1.790A 1.790A 1.760 -.280 2.040 1 11650 ---- ---- 1.660A 1.660A 1.640 -.260 1.900 11700 ---- ---- 1.550A 1.550A 1.520 -.250 1.770 11750 ---- ---- 1.450A 1.450A 1.420 -.230 1.650 11800 ---- ---- 1.350A 1.350A 1.320 -.210 1.530 11900 ---- ---- 1.180A 1.180A 1.140 -.190 1.330 12000 ---- ---- 1.030A 1.030A .990 -.160 1 1.150 2 12100 ---- ---- .900A .900A .860 -.140 1.000 12200 ---- ---- .790A .790A .750 -.110 .860 12300 ---- ---- .690A .690A .650 -.090 .740 9400 ---- ---- 16.640A 16.640A 16.720 -.940 17.660 9500 ---- ---- 15.710A 15.710A 15.800 -.940 16.740 9600 ---- ---- 14.800A 14.800A 14.890 -.930 15.820 9700 ---- ---- 13.900A 13.900A 13.990 -.920 14.910 9800 ---- ---- 13.010A 13.010A 13.100 -.910 14.010 9850 ---- ---- 12.560A 12.560A 12.660 -.900 13.560 9900 ---- ---- 12.130A 12.130A 12.220 -.900 13.120 9950 ---- ---- 11.690A 11.690A 11.790 -.890 12.680 CHU JAN24 CHF/USD Monthly Options CALL 10300 ---- 10.480B 9.670A 10.480B 9.600 -.800 10.400 10400 ---- 9.660B 8.880A 9.650B 8.800 -.780 9.580 10500 ---- 8.870B 8.110A 8.870B 8.030 -.750 8.780 10600 ---- 8.090B 7.370A 8.090B 7.280 -.720 8.000 10700 ---- 7.340B 6.660A 7.340B 6.570 -.680 7.250 10750 ---- 6.980B 6.320A 6.980B 6.220 -.670 6.890 10800 ---- 6.620B 5.990A 6.620B 5.890 -.650 6.540 10850 ---- 6.280B 5.670A 6.280B 5.570 -.620 6.190 10900 ---- 5.940B 5.360A 5.940B 5.260 -.600 5.860 10950 ---- 5.610B 5.060A 5.610B 4.960 -.580 5.540 11000 ---- 5.290B 4.770A 5.290B 4.670 -.570 5.240 11050 ---- 4.990B 4.490A 4.990B 4.400 -.540 4.940 11100 ---- 4.690B 4.230A 4.680B 4.140 -.520 4.660 11150 ---- 4.400B 3.970A 4.400B 3.890 -.500 4.390 11200 ---- ---- 3.730A 3.730A 3.650 -.490 4.140 11250 ---- ---- 3.500A 3.500A 3.420 -.470 3.890 11300 ---- ---- 3.280A 3.280A 3.200 -.450 3.650 11350 ---- ---- 3.070A 3.070A 2.990 -.440 3.430 11400 ---- ---- 2.880A 2.880A 2.800 -.420 3.220 11450 ---- ---- 2.690A 2.690A 2.620 -.400 3.020 11500 ---- ---- 2.520A 2.520A 2.440 -.390 2.830 11550 ---- ---- 2.360A 2.360A 2.280 -.380 2.660 11600 ---- ---- 2.210A 2.210A 2.140 -.350 2.490 11650 ---- ---- 2.060A 2.060A 2.000 -.330 2.330 11700 ---- ---- 1.930A 1.930A 1.870 -.310 2.180 11750 ---- ---- 1.810A 1.810A 1.740 -.300 2.040 11800 ---- ---- 1.690A 1.690A 1.630 -.280 1.910 11850 ---- ---- 1.590A 1.590A 1.520 -.260 1.780 11900 ---- ---- 1.490A 1.490A 1.420 -.240 1.660 12000 ---- ---- 1.310A 1.310A 1.240 -.210 1.450 12100 ---- ---- 1.150A 1.150A 1.080 -.180 1.260 12200 ---- ---- 1.020A 1.020A .940 -.150 1.090 12300 ---- ---- .900A .900A .820 -.130 .950 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 13.010B 12.260A 13.010B 12.110 -.870 12.980 10050 ---- 12.590B 11.840A 12.590B 11.690 -.870 12.560 10100 ---- 12.170B 11.430A 12.170B 11.280 -.860 12.140 10150 ---- 11.750B 11.020A 11.750B 10.870 -.850 11.720 10200 ---- 11.340B 10.620A 11.340B 10.470 -.840 11.310 10250 ---- 10.930B 10.220A 10.930B 10.070 -.830 10.900 10300 ---- 10.520B 9.830A 10.520B 9.670 -.830 10.500 10350 ---- 10.120B 9.440A 10.120B 9.280 -.820 10.100 10400 ---- 9.720B 9.060A 9.720B 8.900 -.810 9.710 10450 ---- 9.330B 8.680A 9.330B 8.520 -.800 9.320 10500 ---- 8.950B 8.310A 8.950B 8.150 -.780 8.930 10550 ---- 8.570B 7.950A 8.570B 7.780 -.780 8.560 10600 ---- 8.190B 7.590A 8.190B 7.430 -.750 8.180 10650 ---- ---- 7.240A 7.240A 7.070 -.750 7.820 10700 ---- ---- 6.900A 6.900A 6.730 -.730 7.460 10750 ---- ---- 6.570A 6.570A 6.390 -.720 7.110 10800 ---- ---- 6.240A 6.240A 6.060 -.710 6.770 10850 ---- ---- 5.930A 5.930A 5.740 -.700 6.440 10900 ---- ---- 5.630A 5.630A 5.430 -.680 6.110 10950 ---- ---- 5.330A 5.330A 5.130 -.670 5.800 11000 ---- ---- 5.050A 5.050A 4.860 -.640 5.500 11050 ---- ---- 4.780A 4.780A 4.590 -.620 5.210 11100 ---- ---- 4.520A 4.520A 4.340 -.590 4.930 11150 ---- ---- 4.270A 4.270A 4.110 -.550 4.660 11200 ---- ---- 4.030A 4.030A 3.890 -.510 4.400 11250 ---- ---- 3.800A 3.800A 3.680 -.480 4.160 11300 ---- ---- 3.560A 3.560A 3.480 -.440 3.920 11350 ---- ---- 3.350A 3.350A 3.290 -.410 3.700 11400 ---- 3.500B 3.150A 3.500B 3.110 -.370 3.480 11450 ---- 3.290B 2.970A 3.290B 2.930 -.350 3.280 11500 ---- 3.090B 2.790A 3.090B 2.760 -.320 3.080 11550 ---- ---- 2.630A 2.630A 2.600 -.300 2.900 11600 ---- ---- 2.470A 2.470A 2.440 -.280 2.720 11650 ---- ---- 2.330A 2.330A 2.290 -.260 2.550 11700 ---- ---- 2.190A 2.190A 2.150 -.250 2.400 11750 ---- ---- 2.060A 2.060A 2.010 -.240 2.250 11800 ---- ---- 1.940A 1.940A 1.890 -.220 2.110 11850 ---- ---- 1.830A 1.830A 1.770 -.210 1.980 11900 ---- ---- 1.720A 1.720A 1.670 -.190 1.860 12000 ---- ---- 1.530A 1.530A 1.470 -.170 1.640 12100 ---- ---- 1.360A 1.360A 1.300 -.150 1.450 12200 ---- ---- 1.220A 1.220A 1.150 -.130 1.280 12300 ---- ---- 1.090A 1.090A 1.020 -.120 1.140 12400 ---- ---- .980A .980A .910 -.100 1.010 9500 ---- 17.390B 16.610A 17.390B 16.460 -.920 17.380 9600 ---- 16.500B 15.720A 16.500B 15.570 -.910 16.480 9700 ---- 15.610B 14.830A 15.610B 14.690 -.900 15.590 9800 ---- 14.730B 13.960A 14.730B 13.820 -.890 14.710 9900 ---- 13.870B 13.100A 13.870B 12.960 -.880 13.840 9950 ---- 13.440B 12.680A 13.440B 12.530 -.880 13.410 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.880 -.810 13.690 10050 ---- ---- ---- ---- 12.470 -.810 13.280 10100 ---- ---- ---- ---- 12.060 -.800 12.860 10150 ---- ---- ---- ---- 11.660 -.800 12.460 10200 ---- ---- ---- ---- 11.270 -.780 12.050 10250 ---- ---- ---- ---- 10.880 -.770 11.650 10300 ---- ---- ---- ---- 10.490 -.760 11.250 10350 ---- ---- ---- ---- 10.100 -.760 10.860 10400 ---- ---- ---- ---- 9.730 -.740 10.470 10450 ---- ---- ---- ---- 9.350 -.740 10.090 10500 ---- ---- ---- ---- 8.980 -.730 9.710 10550 ---- ---- ---- ---- 8.620 -.720 9.340 10600 ---- ---- ---- ---- 8.270 -.700 8.970 10650 ---- ---- ---- ---- 7.920 -.690 8.610 10700 ---- ---- ---- ---- 7.570 -.680 8.250 10750 ---- ---- ---- ---- 7.240 -.660 7.900 10800 ---- ---- ---- ---- 6.910 -.650 7.560 10850 ---- ---- ---- ---- 6.590 -.630 7.220 10900 ---- ---- ---- ---- 6.270 -.630 6.900 10950 ---- ---- ---- ---- 5.970 -.610 6.580 11000 ---- ---- ---- ---- 5.680 -.590 6.270 11050 ---- ---- ---- ---- 5.390 -.580 5.970 11100 ---- ---- ---- ---- 5.120 -.570 5.690 11150 ---- ---- ---- ---- 4.860 -.550 5.410 11200 ---- ---- ---- ---- 4.610 -.530 5.140 11250 ---- ---- ---- ---- 4.370 -.520 4.890 11300 ---- ---- ---- ---- 4.140 -.500 4.640 11350 ---- ---- ---- ---- 3.930 -.480 4.410 11400 ---- ---- ---- ---- 3.720 -.460 4.180 11450 ---- ---- ---- ---- 3.520 -.450 3.970 11500 ---- ---- ---- ---- 3.330 -.430 3.760 11550 ---- ---- ---- ---- 3.150 -.410 3.560 11600 ---- ---- ---- ---- 2.970 -.400 3.370 11650 ---- ---- ---- ---- 2.810 -.380 3.190 11700 ---- ---- ---- ---- 2.650 -.370 3.020 11750 ---- ---- ---- ---- 2.500 -.360 2.860 11800 ---- ---- ---- ---- 2.360 -.340 2.700 11850 ---- ---- ---- ---- 2.220 -.330 2.550 11900 ---- ---- ---- ---- 2.090 -.310 2.400 12000 ---- ---- ---- ---- 1.850 -.290 2.140 12100 ---- ---- ---- ---- 1.630 -.260 1.890 12200 ---- ---- ---- ---- 1.440 -.240 1.680 12300 ---- ---- ---- ---- 1.260 -.220 1.480 12400 ---- ---- ---- ---- 1.110 -.190 1.300 9600 ---- ---- ---- ---- 16.250 -.860 17.110 9700 ---- ---- ---- ---- 15.390 -.850 16.240 9800 ---- ---- ---- ---- 14.540 -.840 15.380 9900 ---- ---- ---- ---- 13.700 -.830 14.530 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.620 -.800 14.420 10100 ---- ---- ---- ---- 12.820 -.790 13.610 10150 ---- ---- ---- ---- 12.420 -.780 13.200 10200 ---- ---- ---- ---- 12.030 -.780 12.810 10250 ---- ---- ---- ---- 11.650 -.760 12.410 10300 ---- ---- ---- ---- 11.260 -.760 12.020 10350 ---- ---- ---- ---- 10.880 -.750 11.630 10400 ---- ---- ---- ---- 10.510 -.740 11.250 10450 ---- ---- ---- ---- 10.140 -.730 10.870 10500 ---- ---- ---- ---- 9.780 -.720 10.500 10550 ---- ---- ---- ---- 9.420 -.700 10.120 10600 ---- ---- ---- ---- 9.060 -.700 9.760 10650 ---- ---- ---- ---- 8.710 -.690 9.400 10700 ---- ---- ---- ---- 8.370 -.670 9.040 10750 ---- ---- ---- ---- 8.030 -.660 8.690 10800 ---- ---- ---- ---- 7.700 -.650 8.350 10850 ---- ---- ---- ---- 7.370 -.640 8.010 10900 ---- ---- ---- ---- 7.050 -.630 7.680 10950 ---- ---- ---- ---- 6.740 -.620 7.360 11000 ---- ---- ---- ---- 6.440 -.600 7.040 11050 ---- ---- ---- ---- 6.150 -.590 6.740 11100 ---- ---- ---- ---- 5.860 -.580 6.440 11150 ---- ---- ---- ---- 5.590 -.560 6.150 11200 ---- ---- ---- ---- 5.330 -.540 5.870 11250 ---- ---- ---- ---- 5.080 -.530 5.610 11300 ---- ---- ---- ---- 4.830 -.520 5.350 11350 ---- ---- ---- ---- 4.600 -.500 5.100 11400 ---- ---- ---- ---- 4.380 -.480 4.860 11450 ---- ---- ---- ---- 4.170 -.470 4.640 11500 ---- ---- ---- ---- 3.960 -.460 4.420 11550 ---- ---- ---- ---- 3.770 -.440 4.210 11600 ---- ---- ---- ---- 3.580 -.430 4.010 11650 ---- ---- ---- ---- 3.400 -.420 3.820 11700 ---- ---- ---- ---- 3.230 -.400 3.630 11750 ---- ---- ---- ---- 3.070 -.380 3.450 11800 ---- ---- ---- ---- 2.910 -.370 3.280 11850 ---- ---- ---- ---- 2.760 -.360 3.120 11900 ---- ---- ---- ---- 2.620 -.340 2.960 11950 ---- ---- ---- ---- 2.480 -.340 2.820 12000 ---- ---- ---- ---- 2.350 -.320 2.670 12100 ---- ---- ---- ---- 2.110 -.290 2.400 12200 ---- ---- ---- ---- 1.890 -.270 2.160 12300 ---- ---- ---- ---- 1.680 -.250 1.930 12400 ---- ---- ---- ---- 1.500 -.230 1.730 12500 ---- ---- ---- ---- 1.340 -.200 1.540 9700 ---- ---- ---- ---- 16.090 -.830 16.920 9800 ---- ---- ---- ---- 15.250 -.830 16.080 9900 ---- ---- ---- ---- 14.430 -.810 15.240 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.250 -.730 11.980 10500 ---- ---- ---- ---- 10.520 -.720 11.240 10600 ---- ---- ---- ---- 9.820 -.700 10.520 10700 ---- ---- ---- ---- 9.130 -.680 9.810 10800 ---- ---- ---- ---- 8.470 -.650 9.120 10900 ---- ---- ---- ---- 7.820 -.640 8.460 10950 ---- ---- ---- ---- 7.510 -.620 8.130 11000 ---- ---- ---- ---- 7.200 -.610 7.810 11050 ---- ---- ---- ---- 6.900 -.600 7.500 11100 ---- ---- ---- ---- 6.610 -.580 7.190 11150 ---- ---- ---- ---- 6.320 -.580 6.900 11200 ---- ---- ---- ---- 6.050 -.560 6.610 11250 ---- ---- ---- ---- 5.780 -.550 6.330 11300 ---- ---- ---- ---- 5.520 -.540 6.060 11350 ---- ---- ---- ---- 5.280 -.520 5.800 11400 ---- ---- ---- ---- 5.040 -.510 5.550 11450 ---- ---- ---- ---- 4.820 -.490 5.310 11500 ---- ---- ---- ---- 4.600 -.480 5.080 11550 ---- ---- ---- ---- 4.390 -.470 4.860 11600 ---- ---- ---- ---- 4.190 -.450 4.640 11650 ---- ---- ---- ---- 4.000 -.440 4.440 11700 ---- ---- ---- ---- 3.820 -.420 4.240 11750 ---- ---- ---- ---- 3.640 -.410 4.050 11800 ---- ---- ---- ---- 3.470 -.400 3.870 11850 ---- ---- ---- ---- 3.310 -.390 3.700 11900 ---- ---- ---- ---- 3.160 -.370 3.530 11950 ---- ---- ---- ---- 3.010 -.360 3.370 12000 ---- ---- ---- ---- 2.870 -.340 3.210 12050 ---- ---- ---- ---- 2.730 -.340 3.070 12100 ---- ---- ---- ---- 2.600 -.320 2.920 12200 ---- ---- ---- ---- 2.350 -.300 2.650 12300 ---- ---- ---- ---- 2.130 -.270 2.400 12400 ---- ---- ---- ---- 1.920 -.260 2.180 12500 ---- ---- ---- ---- 1.730 -.240 1.970 12600 ---- ---- ---- ---- 1.550 -.220 1.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 4040 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- .005 +.005 CAB 10100 ---- ---- ---- ---- .005 UNCH .005 10150 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .015 +.010 .005 5 10250 ---- ---- ---- ---- .025 +.015 .010 3 10300 ---- ---- ---- ---- .040 +.020 .020 2 10350 ---- ---- ---- ---- .060 +.035 .025 1 10400 ---- .070B ---- .070B .090 +.050 .040 51 10450 ---- .120B ---- .120B .120 +.060 .060 70 10500 ---- .170B ---- .170B .180 +.090 .090 1 10550 ---- .230B ---- .230B .250 +.120 .130 10 10600 ---- .330B ---- .330B .340 +.160 .180 3 10650 .500 .500 .500 .480A .460 +.210 1 .250 2 10700 ---- .630B .340A .340A .610 +.260 .350 20 10750 .600 .830B .440A .580A .790 +.320 2 .470 259 10800 ---- 1.070B .570A .570A 1.010 +.390 .620 10 20 10850 ---- 1.350B .730A .730A 1.270 +.460 .810 50 10900 ---- 1.670B .930A .930A 1.570 +.540 1.030 10950 ---- 2.020B 1.180A 1.180A 1.910 +.620 1.290 11000 ---- 2.410B 1.460A 1.460A 2.280 +.680 1.600 11050 ---- 2.810B 1.790A 1.790A 2.690 +.760 1.930 11100 ---- 3.250B 2.140A 2.140A 3.110 +.810 2.300 11150 ---- 3.690B 2.530A 2.530A 3.560 +.860 2.700 11200 ---- 4.150B 2.950A 2.950A 4.020 +.890 3.130 11250 ---- 4.600B 3.390A 3.390A 4.490 +.920 3.570 11300 ---- 5.080B 3.840A 3.840A 4.960 +.940 4.020 11350 ---- 5.580B 4.310A 4.310A 5.440 +.950 4.490 11400 ---- 6.070B 4.790A 4.790A 5.930 +.970 4.960 11450 ---- 6.540B 5.280A 5.280A 6.420 +.980 5.440 11500 ---- 7.030B 5.760A 5.760A 6.910 +.980 5.930 11550 ---- 7.540B 6.260A 6.260A 7.400 +.980 6.420 11600 ---- 8.030B 6.750A 6.750A 7.900 +.990 6.910 11700 ---- 9.020B 7.740A 7.740A 8.890 +.990 7.900 11800 ---- 10.010B 8.730A 8.730A 9.880 +.990 8.890 11900 ---- 11.020B 9.720A 9.720A 10.880 +.990 9.890 12000 ---- 12.010B 10.720A 10.720A 11.870 +.990 10.880 12100 ---- 13.000B 11.710A 11.710A 12.870 +.990 11.880 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 6 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.020 .040 14 10050 ---- ---- ---- ---- .070 +.025 .045 3 10100 ---- ---- ---- ---- .080 +.020 .060 40 10150 ---- ---- ---- ---- .100 +.030 .070 55 10200 ---- ---- ---- ---- .120 +.040 .080 57 10250 ---- .110B ---- .110B .150 +.050 .100 2 10300 ---- .150B ---- .150B .180 +.060 .120 40 10350 ---- .200B ---- .200B .220 +.080 .140 80 10400 ---- .260B ---- .260B .270 +.090 .180 20 10450 .320 .330B .320 .320 .340 +.120 1 .220 3 10500 .340 .420B .340 .420B .420 +.150 1 .270 250 10550 ---- .530B ---- .530B .520 +.180 .340 10600 ---- .660B ---- .650B .640 +.220 .420 8 10650 ---- .810B .510A .510A .790 +.260 .530 21 10700 ---- 1.000B .630A .630A .960 +.310 .650 9 10750 ---- 1.210B .760A .760A 1.160 +.360 .800 304 10800 1.300 1.450B .910A 1.440B 1.390 +.420 1 .970 10850 1.500 1.720B 1.100A 1.720B 1.650 +.480 1 1.170 10900 ---- 2.030B 1.310A 1.310A 1.940 +.540 1.400 1 1 10950 ---- 2.360B 1.550A 1.550A 2.260 +.600 1.660 11000 ---- 2.710B 1.830A 1.830A 2.600 +.650 1.950 11050 ---- 3.090B 2.130A 2.130A 2.970 +.700 2.270 11100 ---- 3.490B 2.470A 2.470A 3.360 +.750 2.610 11150 ---- 3.890B 2.830A 2.830A 3.760 +.780 2.980 11200 ---- 4.330B 3.210A 3.210A 4.180 +.810 3.370 11250 ---- 4.760B 3.610A 3.610A 4.620 +.840 3.780 11300 ---- 5.210B 4.030A 4.030A 5.060 +.860 4.200 11350 ---- 5.670B 4.460A 4.460A 5.520 +.880 4.640 11400 ---- 6.130B 4.910A 4.910A 5.990 +.900 5.090 11450 ---- 6.610B 5.360A 5.360A 6.460 +.920 5.540 11500 ---- 7.080B 5.830A 5.830A 6.940 +.930 6.010 11550 ---- 7.560B 6.300A 6.300A 7.420 +.940 6.480 11600 ---- 8.050B 6.780A 6.780A 7.900 +.950 6.950 11700 ---- 9.020B 7.750A 7.750A 8.880 +.960 7.920 11800 ---- 10.010B 8.730A 8.730A 9.860 +.970 8.890 11900 ---- 10.990B 9.710A 9.710A 10.850 +.980 9.870 12000 ---- 11.990B 10.700A 10.700A 11.840 +.980 10.860 12100 ---- 12.980B 11.690A 11.690A 12.830 +.980 11.850 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 4 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9550 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .020 +.005 .015 9650 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .025 +.005 .020 2 9750 ---- ---- ---- ---- .025 +.005 .020 3 9800 ---- ---- ---- ---- .030 +.005 .025 9850 ---- ---- ---- ---- .035 +.010 .025 9900 ---- ---- ---- ---- .040 +.010 .030 1 9950 ---- ---- ---- ---- .050 +.015 .035 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 +.020 .060 10050 ---- ---- ---- ---- .100 +.030 .070 10100 ---- ---- ---- ---- .120 +.030 .090 10150 ---- .120B ---- .120B .140 +.040 .100 5 10200 ---- .150B ---- .150B .180 +.050 .130 10250 ---- .190B ---- .190B .210 +.060 .150 50 10300 ---- .240B ---- .240B .250 +.070 .180 10350 ---- .290B ---- .290B .310 +.100 .210 10400 ---- .350B ---- .350B .360 +.100 2 .260 10450 ---- .420B ---- .420B .430 +.130 .300 10500 ---- .490B ---- .490B .510 +.150 .360 10550 ---- .590B ---- .590B .610 +.180 .430 21 10600 .640 .700B .500A .620A .710 +.200 5 .510 4 10650 .640 .830B .590A .590A .840 +.240 40 .600 41 41 10700 .970 .980B .690A .980B .980 +.280 14 .700 19 10750 ---- 1.140B .800A .800A 1.140 +.320 .820 10800 ---- 1.330B .930A .930A 1.320 +.360 .960 3 10850 ---- 1.540B 1.080A 1.080A 1.520 +.400 1.120 10900 ---- 1.780B 1.250A 1.250A 1.750 +.440 1.310 10950 ---- 2.040B 1.450A 1.450A 2.000 +.490 1.510 11000 ---- 2.330B 1.660A 1.660A 2.280 +.540 1.740 11050 ---- 2.630B 1.900A 1.900A 2.570 +.580 1.990 11100 ---- 2.960B 2.170A 2.170A 2.890 +.630 2.260 11150 ---- 3.310B 2.460A 2.460A 3.230 +.670 2.560 11200 ---- 3.670B 2.770A 2.770A 3.590 +.710 2.880 11250 ---- 4.060B 3.100A 3.100A 3.970 +.750 3.220 11300 ---- 4.440B 3.450A 3.450A 4.360 +.780 3.580 11350 ---- 4.860B 3.820A 3.820A 4.760 +.800 3.960 11400 ---- 5.280B 4.210A 4.210A 5.180 +.830 4.350 11450 ---- 5.710B 4.600A 4.600A 5.600 +.840 4.760 11500 ---- 6.150B 5.020A 5.020A 6.040 +.860 5.180 11550 ---- 6.610B 5.440A 5.440A 6.480 +.870 5.610 11600 ---- 7.060B 5.880A 5.880A 6.930 +.880 6.050 11700 ---- 7.980B 6.770A 6.770A 7.860 +.910 6.950 11800 ---- 8.920B 7.700A 7.700A 8.800 +.920 7.880 11900 ---- 9.870B 8.650A 8.650A 9.750 +.930 8.820 12000 ---- 10.850B 9.600A 9.600A 10.720 +.940 9.780 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .015 +.005 .010 9650 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .020 UNCH .020 9750 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .035 +.005 .030 20 9850 ---- ---- ---- ---- .045 +.010 .035 9900 ---- ---- ---- ---- .050 +.010 .040 9950 ---- ---- ---- ---- .060 +.010 .050 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 +.050 .110 1 1 10050 ---- ---- ---- ---- .190 +.060 .130 10100 ---- .160B ---- .160B .220 +.070 .150 10150 ---- .220B ---- .220B .250 +.070 .180 10200 ---- .260B ---- .260B .290 +.080 .210 10250 ---- .310B ---- .310B .340 +.090 .250 10300 ---- .370B ---- .360B .400 +.110 .290 10350 ---- .440B ---- .440B .460 +.120 .340 10400 ---- .510B ---- .510B .530 +.140 .390 8 10450 .610 .610 .610 .610 .610 +.150 8 .460 10500 .640 .690B .640 .690B .700 +.170 10 .530 18 18 10550 ---- .790B ---- .790B .810 +.200 .610 40 40 10600 .930 .930 .700A .930 .930 +.220 2 .710 5 7 10650 ---- 1.060B .800A .800A 1.070 +.260 .810 10700 ---- 1.210B .910A .910A 1.220 +.290 .930 10750 ---- 1.390B 1.040A 1.040A 1.400 +.330 1.070 50 10800 ---- 1.590B 1.180A 1.180A 1.590 +.370 1.220 10850 ---- 1.800B 1.340A 1.340A 1.800 +.420 1.380 10900 ---- 2.040B 1.520A 1.520A 2.030 +.460 1.570 10950 ---- 2.290B 1.720A 1.720A 2.280 +.500 1.780 11000 ---- 2.570B 1.940A 1.940A 2.540 +.530 2.010 11050 ---- 2.870B 2.180A 2.180A 2.830 +.570 2.260 11100 ---- 3.180B 2.440A 2.440A 3.140 +.610 2.530 11150 ---- 3.530B 2.720A 2.720A 3.470 +.650 2.820 11200 ---- 3.880B 3.020A 3.020A 3.810 +.680 3.130 11250 ---- 4.250B 3.340A 3.340A 4.180 +.720 3.460 11300 ---- 4.640B 3.680A 3.680A 4.550 +.740 3.810 11350 ---- 5.030B 4.040A 4.040A 4.940 +.770 4.170 11400 ---- 5.440B 4.410A 4.410A 5.350 +.800 4.550 11450 ---- 5.860B 4.790A 4.790A 5.760 +.820 4.940 11500 ---- 6.280B 5.190A 5.190A 6.190 +.850 5.340 11550 ---- 6.720B 5.600A 5.600A 6.620 +.860 5.760 11600 ---- 7.150B 6.020A 6.020A 7.060 +.880 6.180 11700 ---- 8.050B 6.880A 6.880A 7.960 +.910 7.050 11800 ---- 8.970B 7.780A 7.780A 8.880 +.930 7.950 11900 ---- 9.910B 8.700A 8.700A 9.820 +.950 8.870 12000 ---- 10.850B 9.640A 9.640A 10.760 +.960 9.800 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .015 +.010 .005 9400 ---- ---- ---- ---- .020 +.010 .010 9500 ---- ---- ---- ---- .030 +.015 .015 9600 ---- ---- ---- ---- .045 +.020 .025 9650 ---- ---- ---- ---- .050 +.020 .030 9700 ---- ---- ---- ---- .060 +.025 .035 9750 ---- ---- ---- ---- .070 +.025 .045 9800 ---- ---- ---- ---- .080 +.030 .050 9850 ---- ---- ---- ---- .100 +.040 .060 9900 .080 .080 .080 .080 .120 +.050 1 .070 9950 ---- ---- ---- ---- .140 +.050 .090 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .180B ---- .180B .250 +.080 .170 5 10050 ---- .240B ---- .230B .290 +.090 .200 10100 ---- .280B ---- .270B .330 +.090 .240 13 10150 ---- .330B ---- .330B .370 +.100 .270 10200 ---- .390B ---- .390B .420 +.110 .310 42 10250 ---- .440B ---- .440B .480 +.120 .360 10300 ---- .510B ---- .510B .550 +.130 .420 10350 ---- .590B ---- .590B .620 +.140 .480 10400 ---- .680B ---- .680B .710 +.170 .540 10450 ---- .760B ---- .760B .800 +.180 .620 10500 ---- .870B ---- .870B .910 +.200 .710 2 10550 ---- .990B ---- .990B 1.030 +.230 .800 10600 ---- 1.130B .900A .900A 1.160 +.250 .910 10650 ---- 1.270B 1.010A 1.010A 1.300 +.280 1.020 10700 ---- 1.440B 1.130A 1.130A 1.460 +.310 1.150 7 10750 ---- 1.620B 1.270A 1.270A 1.640 +.350 1.290 10800 ---- 1.810B 1.420A 1.420A 1.830 +.380 1.450 10850 ---- 2.040B 1.590A 1.590A 2.040 +.410 1.630 10900 ---- 2.270B 1.770A 1.770A 2.270 +.450 1.820 10950 ---- 2.530B 1.970A 1.970A 2.510 +.480 2.030 11000 ---- 2.800B 2.190A 2.190A 2.780 +.520 2.260 11050 ---- 3.100B 2.420A 2.420A 3.060 +.560 2.500 11100 ---- 3.410B 2.680A 2.680A 3.370 +.600 2.770 11150 ---- 3.740B 2.960A 2.960A 3.690 +.640 3.050 11200 ---- 4.070B 3.250A 3.250A 4.020 +.660 3.360 11250 ---- 4.430B 3.570A 3.570A 4.370 +.690 3.680 11300 ---- 4.810B 3.900A 3.900A 4.740 +.720 4.020 11350 ---- 5.200B 4.240A 4.240A 5.110 +.740 4.370 11400 ---- 5.590B 4.600A 4.600A 5.500 +.760 4.740 11450 ---- 6.000B 4.980A 4.980A 5.910 +.790 5.120 11500 ---- 6.400B 5.360A 5.360A 6.320 +.810 5.510 11550 ---- 6.830B 5.760A 5.760A 6.740 +.830 5.910 11600 ---- 7.260B 6.170A 6.170A 7.170 +.840 6.330 11650 ---- 7.690B 6.580A 6.580A 7.600 +.860 6.740 11700 ---- 8.140B 7.010A 7.010A 8.040 +.870 7.170 11800 ---- 9.040B 7.880A 7.880A 8.940 +.890 8.050 11900 ---- 9.950B 8.770A 8.770A 9.860 +.920 8.940 12000 ---- 10.880B 9.690A 9.690A 10.790 +.930 9.860 12100 ---- 11.800B 10.620A 10.620A 11.730 +.950 10.780 9200 ---- ---- ---- ---- .030 +.020 .010 9300 ---- ---- ---- ---- .040 +.025 .015 1 9400 ---- ---- ---- ---- .050 +.025 .025 9500 ---- ---- ---- ---- .070 +.035 .035 9600 ---- ---- ---- ---- .090 +.040 .050 9650 ---- ---- ---- ---- .100 +.040 .060 9700 ---- ---- ---- ---- .120 +.050 .070 25 9750 ---- ---- ---- ---- .130 +.050 .080 9800 ---- .100B ---- .100B .150 +.060 .090 9850 ---- .120B ---- .120B .170 +.060 .110 9900 ---- .140B ---- .140B .190 +.060 .130 9950 ---- ---- ---- ---- .220 +.070 .150 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 +.070 .200 10050 ---- ---- ---- ---- .310 +.080 .230 30 10100 ---- .290B ---- .290B .350 +.090 .260 50 10150 ---- .330B ---- .320B .390 +.090 .300 50 10200 ---- .390B ---- .390B .440 +.100 .340 50 10250 ---- .440B ---- .440B .490 +.110 .380 50 10300 ---- .510B ---- .510B .550 +.120 .430 50 10350 ---- .580B ---- .580B .620 +.130 .490 10400 ---- .660B ---- .660B .690 +.140 .550 10450 ---- .740B ---- .740B .770 +.160 .610 10500 ---- .830B ---- .830B .870 +.180 .690 10550 ---- .930B ---- .930B .970 +.200 .770 10600 ---- 1.050B ---- 1.050B 1.080 +.220 .860 10650 ---- 1.170B ---- 1.170B 1.200 +.240 .960 10700 ---- 1.310B ---- 1.310B 1.340 +.270 1.070 10750 ---- 1.470B ---- 1.460B 1.480 +.290 1.190 10800 ---- 1.640B ---- 1.640B 1.640 +.310 1.330 10850 ---- 1.820B ---- 1.820B 1.820 +.340 1.480 10900 ---- 2.030B ---- 2.020B 2.020 +.380 1.640 10950 ---- 2.240B 1.810A 1.810A 2.230 +.410 1.820 11000 ---- 2.480B 2.000A 2.000A 2.460 +.440 2.020 11050 ---- 2.740B 2.200A 2.200A 2.710 +.480 2.230 11100 ---- 3.010B 2.430A 2.430A 2.980 +.520 2.460 11150 ---- 3.300B 2.670A 2.670A 3.260 +.550 2.710 11200 ---- 3.600B 2.920A 2.920A 3.560 +.590 2.970 11250 ---- 3.920B 3.190A 3.190A 3.870 +.610 3.260 11300 ---- 4.250B 3.480A 3.480A 4.200 +.650 3.550 11350 ---- 4.600B 3.790A 3.790A 4.540 +.670 3.870 11400 ---- 4.970B 4.110A 4.110A 4.900 +.700 4.200 11450 ---- 5.340B 4.450A 4.450A 5.270 +.730 4.540 11500 ---- 5.720B 4.800A 4.800A 5.650 +.750 4.900 11550 ---- 6.120B 5.160A 5.160A 6.040 +.770 5.270 11600 ---- 6.520B 5.540A 5.540A 6.440 +.790 5.650 11650 ---- 6.930B 5.930A 5.930A 6.850 +.810 6.040 11700 ---- 7.350B 6.320A 6.320A 7.260 +.820 6.440 11800 ---- 8.210B 7.140A 7.140A 8.120 +.860 7.260 11900 ---- 9.090B 7.990A 7.990A 9.000 +.890 8.110 12000 ---- 9.980B 8.860A 8.860A 9.890 +.900 8.990 12100 ---- 10.880B 9.760A 9.760A 10.800 +.920 9.880 9300 ---- ---- ---- ---- .045 +.015 .030 9400 ---- ---- ---- ---- .060 +.020 .040 9500 ---- ---- ---- ---- .080 +.030 .050 9600 ---- ---- ---- ---- .100 +.030 .070 9700 ---- ---- ---- ---- .130 +.040 .090 9750 ---- ---- ---- ---- .150 +.040 .110 9800 ---- ---- ---- ---- .170 +.050 .120 9850 ---- ---- ---- ---- .190 +.050 .140 9900 ---- ---- ---- ---- .210 +.050 .160 15 9950 ---- ---- ---- ---- .240 +.060 .180 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .350 +.080 .270 10050 ---- .320B ---- .320B .390 +.080 .310 10100 ---- .370B ---- .370B .440 +.100 .340 1 10150 ---- .420B ---- .420B .490 +.100 .390 10200 ---- .480B ---- .480B .540 +.110 .430 10250 ---- .540B ---- .540B .610 +.130 .480 10300 ---- .610B ---- .610B .670 +.130 .540 10350 ---- .690B ---- .690B .750 +.150 .600 10400 ---- .780B ---- .780B .820 +.160 .660 10450 ---- .870B ---- .870B .910 +.170 .740 10500 ---- .970B ---- .970B 1.010 +.190 .820 10550 ---- 1.070B ---- 1.070B 1.110 +.210 .900 10600 ---- 1.190B ---- 1.190B 1.230 +.230 1.000 10650 ---- 1.330B ---- 1.330B 1.350 +.240 1.110 10700 ---- 1.470B ---- 1.470B 1.490 +.260 1.230 1 10750 ---- 1.630B ---- 1.630B 1.650 +.290 1.360 10800 ---- 1.800B ---- 1.800B 1.820 +.320 1.500 10850 ---- 1.990B ---- 1.990B 2.000 +.350 1.650 10900 ---- 2.200B 1.810A 1.810A 2.200 +.380 1.820 10950 ---- 2.420B 1.990A 1.990A 2.420 +.410 2.010 11000 ---- 2.650B 2.180A 2.180A 2.660 +.460 2.200 11050 ---- 2.910B 2.390A 2.390A 2.900 +.480 2.420 11100 ---- 3.170B 2.610A 2.610A 3.160 +.510 2.650 11150 ---- 3.460B 2.850A 2.850A 3.440 +.540 2.900 11200 ---- 3.760B 3.100A 3.100A 3.730 +.570 3.160 11250 ---- 4.070B 3.370A 3.370A 4.030 +.590 3.440 11300 ---- 4.400B 3.660A 3.660A 4.350 +.620 3.730 11350 ---- 4.750B 3.960A 3.960A 4.690 +.650 4.040 11400 ---- 5.100B 4.280A 4.280A 5.040 +.680 4.360 11450 ---- 5.470B 4.610A 4.610A 5.400 +.700 4.700 11500 ---- 5.840B 4.950A 4.950A 5.770 +.720 5.050 11550 ---- 6.230B 5.310A 5.310A 6.160 +.750 5.410 11600 ---- 6.620B 5.680A 5.680A 6.560 +.780 5.780 11650 ---- 7.030B 6.060A 6.060A 6.960 +.800 6.160 11700 ---- 7.440B 6.440A 6.440A 7.370 +.820 6.550 11800 ---- 8.280B 7.250A 7.250A 8.210 +.860 7.350 11900 ---- 9.130B 8.080A 8.080A 9.080 +.900 8.180 12000 ---- 10.020B 8.930A 8.930A 9.960 +.920 9.040 12100 ---- 10.910B 9.810A 9.810A 10.850 +.930 9.920 9300 ---- ---- ---- ---- .060 +.015 .045 9400 ---- ---- ---- ---- .080 +.020 .060 9500 ---- ---- ---- ---- .100 +.020 .080 9600 ---- ---- ---- ---- .130 +.030 .100 9700 ---- ---- ---- ---- .170 +.040 .130 9750 ---- ---- ---- ---- .190 +.040 .150 9800 ---- ---- ---- ---- .210 +.040 .170 9850 ---- ---- ---- ---- .240 +.050 .190 9900 ---- ---- ---- ---- .270 +.050 .220 9950 ---- ---- ---- ---- .310 +.070 .240 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- .360B ---- .360B .440 +.090 .350 10050 ---- .410B ---- .410B .490 +.100 .390 10100 ---- .470B ---- .470B .540 +.110 .430 4 10150 ---- .520B ---- .520B .590 +.110 .480 10200 ---- .590B ---- .580B .650 +.120 .530 10250 ---- .660B ---- .660B .720 +.140 .580 10300 ---- .730B ---- .720B .790 +.150 .640 20 10350 ---- .820B ---- .820B .870 +.160 .710 10400 ---- .900B ---- .890B .950 +.170 .780 10450 ---- 1.000B ---- 1.000B 1.050 +.190 .860 10500 ---- 1.110B ---- 1.110B 1.150 +.200 .950 10550 ---- 1.220B ---- 1.220B 1.260 +.210 1.050 10600 ---- 1.350B ---- 1.350B 1.390 +.240 1.150 10650 ---- 1.490B ---- 1.490B 1.520 +.250 1.270 10700 ---- 1.640B ---- 1.640B 1.670 +.280 1.390 10750 ---- 1.800B ---- 1.800B 1.820 +.290 1.530 10800 ---- 1.980B ---- 1.970B 2.000 +.320 1.680 10850 ---- 2.170B 1.830A 1.830A 2.180 +.340 1.840 10900 ---- 2.370B 2.000A 2.000A 2.380 +.370 2.010 10950 ---- 2.600B 2.180A 2.180A 2.600 +.400 2.200 11000 ---- 2.830B 2.380A 2.380A 2.830 +.430 2.400 11050 ---- 3.080B 2.580A 2.580A 3.070 +.460 2.610 11100 ---- 3.350B 2.810A 2.810A 3.330 +.490 2.840 11150 ---- 3.630B 3.040A 3.040A 3.610 +.520 3.090 11200 ---- 3.930B 3.290A 3.290A 3.900 +.550 3.350 11250 ---- 4.240B 3.560A 3.560A 4.200 +.580 3.620 11300 ---- 4.560B 3.840A 3.840A 4.520 +.610 3.910 11350 ---- 4.900B 4.140A 4.140A 4.850 +.640 4.210 11400 ---- 5.240B 4.450A 4.450A 5.200 +.670 4.530 11450 ---- 5.600B 4.780A 4.780A 5.550 +.690 4.860 11500 ---- 5.970B 5.120A 5.120A 5.920 +.720 5.200 11550 ---- 6.350B 5.460A 5.460A 6.300 +.740 5.560 11600 ---- 6.740B 5.820A 5.820A 6.680 +.760 5.920 11650 ---- 7.120B 6.190A 6.190A 7.070 +.780 6.290 11700 ---- 7.540B 6.570A 6.570A 7.470 +.790 6.680 11750 ---- 7.950B 6.960A 6.960A 7.880 +.810 7.070 11800 ---- 8.360B 7.360A 7.360A 8.290 +.820 7.470 11900 ---- 9.210B 8.180A 8.180A 9.140 +.850 8.290 12000 ---- 10.080B 9.020A 9.020A 10.000 +.870 9.130 12100 ---- 10.950B 9.880A 9.880A 10.880 +.880 10.000 12200 ---- 11.860B 10.750A 10.750A 11.780 +.900 10.880 9300 ---- ---- ---- ---- .100 +.020 .080 9400 ---- ---- ---- ---- .120 +.030 .090 9500 ---- ---- ---- ---- .160 +.040 .120 9600 ---- ---- ---- ---- .190 +.040 .150 9700 ---- ---- ---- ---- .240 +.060 .180 10 9750 ---- ---- ---- ---- .260 +.050 .210 9800 ---- ---- ---- ---- .290 +.060 .230 9850 ---- ---- ---- ---- .320 +.060 .260 9900 ---- ---- ---- ---- .360 +.080 .280 9950 ---- ---- ---- ---- .400 +.080 .320 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .370B ---- .370B .420 +.060 .360 10050 ---- .410B ---- .410B .470 +.070 .400 10100 ---- .460B ---- .460B .520 +.090 .430 10150 ---- .520B ---- .520B .570 +.090 .480 10200 ---- .570B ---- .570B .630 +.110 .520 10250 ---- .640B ---- .640B .690 +.120 .570 10300 ---- .700B ---- .700B .760 +.130 .630 10350 ---- .780B ---- .780B .840 +.150 .690 10400 ---- .860B ---- .860B .920 +.170 .750 20 10450 ---- .950B ---- .950B 1.010 +.180 .830 10500 ---- 1.050B ---- 1.050B 1.100 +.190 .910 10550 ---- 1.150B ---- 1.150B 1.200 +.210 .990 10600 ---- 1.260B ---- 1.260B 1.310 +.220 1.090 10650 ---- 1.380B ---- 1.380B 1.430 +.240 1.190 10700 ---- 1.520B ---- 1.520B 1.560 +.260 1.300 10750 ---- 1.660B ---- 1.660B 1.700 +.270 1.430 10800 ---- 1.820B ---- 1.820B 1.850 +.290 1.560 10850 ---- 1.990B ---- 1.990B 2.020 +.320 1.700 10900 ---- 2.170B ---- 2.170B 2.190 +.340 1.850 10950 ---- 2.370B ---- 2.370B 2.380 +.360 2.020 11000 ---- 2.570B ---- 2.570B 2.590 +.400 2.190 11050 ---- 2.800B ---- 2.800B 2.800 +.420 2.380 11100 ---- 3.030B ---- 3.030B 3.030 +.450 2.580 11150 ---- 3.280B ---- 3.280B 3.280 +.480 2.800 11200 ---- 3.550B ---- 3.550B 3.540 +.510 3.030 11250 ---- 3.830B ---- 3.830B 3.810 +.540 3.270 11300 ---- 4.120B ---- 4.120B 4.100 +.570 3.530 11350 ---- 4.430B ---- 4.430B 4.400 +.590 3.810 11400 ---- 4.750B ---- 4.740B 4.710 +.620 4.090 11450 ---- 5.080B ---- 5.070B 5.040 +.650 4.390 11500 ---- 5.420B 4.700A 4.700A 5.370 +.660 4.710 11550 ---- 5.770B 5.020A 5.020A 5.720 +.690 5.030 11600 ---- 6.130B 5.350A 5.350A 6.080 +.710 5.370 11650 ---- 6.500B 5.700A 5.700A 6.450 +.730 5.720 11700 ---- 6.880B 6.050A 6.050A 6.820 +.750 6.070 11750 ---- 7.270B 6.420A 6.420A 7.210 +.770 6.440 11800 ---- 7.670B 6.790A 6.790A 7.600 +.790 6.810 11900 ---- 8.480B 7.560A 7.560A 8.410 +.820 7.590 12000 ---- 9.310B 8.370A 8.370A 9.240 +.850 8.390 12100 ---- 10.160B 9.190A 9.190A 10.080 +.870 9.210 3 12200 ---- 11.030B 10.040A 10.040A 10.950 +.890 10.060 9400 ---- ---- ---- ---- .120 +.010 .110 9500 ---- ---- ---- ---- .150 +.010 .140 9600 ---- ---- ---- ---- .180 +.010 .170 9700 ---- ---- ---- ---- .230 +.030 .200 10 9800 ---- ---- ---- ---- .280 +.030 .250 9850 ---- ---- ---- ---- .310 +.040 .270 9900 ---- ---- ---- ---- .350 +.050 .300 9950 ---- ---- ---- ---- .380 +.050 .330 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .430B ---- .430B .510 +.090 .420 10050 ---- .490B ---- .490B .560 +.100 .460 10100 ---- .540B ---- .540B .610 +.100 .510 10150 ---- .600B ---- .600B .670 +.110 .560 10200 ---- .660B ---- .660B .730 +.120 .610 10250 ---- .730B ---- .730B .790 +.130 .660 10300 ---- .800B ---- .800B .860 +.140 .720 10350 ---- .870B ---- .870B .940 +.150 .790 10400 ---- .970B ---- .970B 1.020 +.160 .860 10450 ---- 1.060B ---- 1.060B 1.110 +.170 .940 10500 ---- 1.150B ---- 1.150B 1.210 +.190 1.020 10550 ---- 1.260B ---- 1.260B 1.310 +.200 1.110 10600 ---- 1.380B ---- 1.380B 1.430 +.220 1.210 10650 ---- 1.510B ---- 1.500B 1.550 +.230 1.320 10700 ---- 1.650B ---- 1.650B 1.690 +.260 1.430 10750 ---- 1.790B ---- 1.790B 1.830 +.270 1.560 10800 ---- 1.950B ---- 1.950B 1.990 +.300 1.690 10850 ---- 2.120B ---- 2.120B 2.160 +.320 1.840 10900 ---- 2.310B ---- 2.310B 2.340 +.350 1.990 10950 ---- 2.500B ---- 2.500B 2.530 +.370 2.160 11000 ---- 2.710B ---- 2.710B 2.730 +.390 2.340 11050 ---- 2.930B ---- 2.930B 2.950 +.420 2.530 11100 ---- 3.170B ---- 3.160B 3.180 +.450 2.730 11150 ---- 3.420B ---- 3.420B 3.430 +.480 2.950 11200 ---- 3.680B ---- 3.680B 3.680 +.500 3.180 11250 ---- 3.960B ---- 3.950B 3.950 +.530 3.420 11300 ---- 4.250B ---- 4.250B 4.240 +.560 3.680 11350 ---- 4.550B ---- 4.550B 4.530 +.580 3.950 11400 ---- 4.870B ---- 4.870B 4.840 +.610 4.230 11450 ---- 5.200B ---- 5.190B 5.160 +.630 4.530 11500 ---- 5.530B ---- 5.530B 5.500 +.660 4.840 11550 ---- 5.880B 5.150A 5.150A 5.840 +.680 5.160 11600 ---- 6.240B 5.480A 5.480A 6.190 +.700 5.490 11650 ---- 6.600B 5.820A 5.820A 6.550 +.720 5.830 11700 ---- 6.980B 6.170A 6.170A 6.920 +.740 6.180 11750 ---- 7.360B 6.530A 6.530A 7.290 +.750 6.540 11800 ---- 7.750B ---- 7.740B 7.680 +.780 6.900 11900 ---- 8.550B ---- 8.540B 8.460 +.810 7.650 12000 ---- 9.370B ---- 9.370B 9.270 +.830 8.440 12100 ---- 10.210B ---- 10.210B 10.110 +.870 9.240 12200 ---- 11.070B ---- 11.070B 10.960 +.890 10.070 9600 ---- ---- ---- ---- .240 +.040 .200 9700 ---- ---- ---- ---- .290 +.050 .240 9800 ---- ---- ---- ---- .350 +.060 .290 9900 ---- ---- ---- ---- .430 +.080 .350 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .520B ---- .520B .580 +.080 .500 4 10050 ---- .570B ---- .570B .640 +.100 .540 10100 ---- .630B ---- .630B .690 +.100 .590 10150 ---- .680B ---- .680B .750 +.110 .640 10200 ---- .750B ---- .750B .820 +.120 .700 10250 ---- .820B ---- .820B .890 +.130 .760 10300 ---- .900B ---- .890B .970 +.150 .820 10350 ---- .980B ---- .980B 1.050 +.160 .890 10400 ---- 1.080B ---- 1.080B 1.140 +.170 .970 10450 ---- 1.160B ---- 1.160B 1.230 +.180 1.050 10500 ---- 1.280B ---- 1.280B 1.340 +.200 1.140 10550 ---- 1.380B ---- 1.380B 1.450 +.210 1.240 10600 ---- 1.510B ---- 1.510B 1.570 +.230 1.340 10650 ---- 1.640B ---- 1.640B 1.690 +.240 1.450 10700 ---- 1.780B ---- 1.780B 1.830 +.260 1.570 10750 ---- 1.930B ---- 1.930B 1.980 +.280 1.700 10800 ---- 2.090B ---- 2.090B 2.140 +.300 1.840 10850 ---- 2.270B ---- 2.270B 2.300 +.310 1.990 10900 ---- 2.450B ---- 2.450B 2.480 +.340 2.140 10950 ---- 2.640B ---- 2.640B 2.680 +.370 2.310 11000 ---- 2.860B ---- 2.850B 2.880 +.390 2.490 11050 ---- 3.080B ---- 3.070B 3.100 +.410 2.690 11100 ---- 3.310B ---- 3.300B 3.330 +.440 2.890 11150 ---- 3.560B ---- 3.550B 3.570 +.460 3.110 11200 ---- 3.820B ---- 3.820B 3.830 +.490 3.340 11250 ---- 4.100B ---- 4.100B 4.100 +.520 3.580 11300 ---- 4.390B ---- 4.390B 4.380 +.540 3.840 11350 ---- 4.690B ---- 4.680B 4.670 +.570 4.100 11400 ---- 5.000B ---- 4.990B 4.980 +.600 4.380 11450 ---- 5.320B ---- 5.320B 5.300 +.620 4.680 11500 ---- 5.650B ---- 5.650B 5.620 +.640 4.980 11550 ---- 5.990B 5.290A 5.290A 5.960 +.660 5.300 11600 ---- 6.340B 5.620A 5.620A 6.310 +.680 5.630 11650 ---- 6.700B 5.950A 5.950A 6.670 +.710 5.960 11700 ---- 7.070B 6.300A 6.300A 7.030 +.720 6.310 11750 ---- 7.450B 6.650A 6.650A 7.400 +.730 6.670 11800 ---- 7.830B 7.010A 7.010A 7.780 +.750 7.030 11900 ---- 8.620B 7.760A 7.760A 8.570 +.790 7.780 12000 ---- 9.430B 8.540A 8.540A 9.370 +.810 8.560 12100 ---- 10.260B 9.350A 9.350A 10.200 +.830 9.370 12200 ---- 11.110B 10.170A 10.170A 11.040 +.850 10.190 12300 ---- 11.970B 11.010A 11.010A 11.900 +.870 11.030 9400 ---- ---- ---- ---- .200 +.030 .170 5 9500 ---- ---- ---- ---- .240 +.030 .210 1 9600 ---- ---- ---- ---- .290 +.040 .250 9700 ---- ---- ---- ---- .350 +.060 .290 9800 ---- ---- ---- ---- .410 +.060 .350 9850 ---- ---- ---- ---- .450 +.070 .380 9900 ---- ---- ---- ---- .490 +.070 .420 9950 ---- ---- ---- ---- .540 +.080 .460 CHU JAN24 CHF/USD Monthly Options PUT 10300 ---- .850B ---- .850B .950 +.140 .810 10400 ---- 1.000B ---- 1.000B 1.110 +.170 .940 10500 ---- 1.180B ---- 1.180B 1.290 +.200 1.090 10600 ---- 1.390B ---- 1.390B 1.500 +.230 1.270 10700 ---- 1.640B ---- 1.640B 1.740 +.270 1.470 10750 ---- 1.770B ---- 1.770B 1.870 +.280 1.590 10800 ---- 1.920B ---- 1.910B 2.010 +.300 1.710 10850 ---- 2.070B ---- 2.070B 2.170 +.320 1.850 10900 ---- 2.240B ---- 2.230B 2.340 +.350 1.990 10950 ---- 2.410B ---- 2.410B 2.510 +.360 2.150 11000 ---- 2.600B ---- 2.590B 2.710 +.390 2.320 11050 ---- 2.800B ---- 2.790B 2.910 +.410 2.500 11100 ---- 3.010B ---- 3.000B 3.130 +.430 2.700 11150 ---- 3.240B ---- 3.230B 3.350 +.440 2.910 11200 ---- 3.470B 3.110A 3.110A 3.590 +.460 3.130 11250 ---- 3.720B 3.330A 3.330A 3.840 +.480 3.360 11300 ---- 3.980B 3.560A 3.560A 4.100 +.500 3.600 11350 ---- 4.260B 3.800A 3.800A 4.370 +.510 3.860 11400 ---- 4.540B 4.070A 4.070A 4.650 +.530 4.120 11450 ---- 4.840B 4.340A 4.340A 4.940 +.540 4.400 11500 ---- 5.150B 4.610A 4.610A 5.250 +.560 4.690 11550 ---- 5.460B 4.900A 4.900A 5.570 +.580 4.990 11600 ---- 5.790B 5.200A 5.200A 5.900 +.600 5.300 11650 ---- 6.130B 5.510A 5.510A 6.230 +.610 5.620 11700 ---- 6.480B 5.830A 5.830A 6.580 +.630 5.950 11750 ---- 6.830B 6.170A 6.170A 6.940 +.660 6.280 11800 ---- 7.200B 6.510A 6.510A 7.300 +.670 6.630 11850 ---- 7.570B 6.860A 6.860A 7.670 +.690 6.980 11900 ---- 7.950B 7.220A 7.220A 8.050 +.710 7.340 12000 ---- 8.720B 7.960A 7.960A 8.820 +.740 8.080 12100 ---- 9.520B 8.730A 8.730A 9.610 +.770 8.840 12200 ---- 10.340B 9.520A 9.520A 10.430 +.800 9.630 12300 ---- 11.180B 10.340A 10.340A 11.260 +.820 10.440 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- .640B ---- .640B .690 +.070 .620 10050 ---- .690B ---- .690B .740 +.070 .670 10100 ---- .750B ---- .750B .800 +.080 .720 10150 ---- .810B ---- .810B .870 +.090 .780 10200 ---- .880B ---- .880B .940 +.100 .840 10250 ---- .950B ---- .950B 1.010 +.110 .900 10300 ---- 1.020B ---- 1.020B 1.090 +.120 .970 10350 ---- 1.110B ---- 1.110B 1.180 +.130 1.050 10400 ---- 1.190B ---- 1.190B 1.270 +.140 1.130 10450 ---- 1.290B ---- 1.290B 1.360 +.150 1.210 10500 ---- 1.390B ---- 1.390B 1.460 +.160 1.300 10550 ---- 1.500B ---- 1.500B 1.570 +.170 1.400 10600 ---- 1.610B ---- 1.610B 1.680 +.180 1.500 10650 ---- 1.740B ---- 1.740B 1.810 +.200 1.610 10700 ---- 1.870B ---- 1.870B 1.930 +.200 1.730 10750 ---- 2.010B ---- 2.010B 2.070 +.220 1.850 10800 ---- 2.160B ---- 2.160B 2.210 +.230 1.980 10850 ---- 2.320B ---- 2.320B 2.370 +.250 2.120 10900 ---- 2.490B ---- 2.490B 2.530 +.260 2.270 10950 ---- 2.670B ---- 2.670B 2.710 +.280 2.430 11000 ---- 2.850B ---- 2.850B 2.900 +.290 2.610 11050 ---- 3.050B ---- 3.050B 3.110 +.320 2.790 11100 ---- 3.270B ---- 3.270B 3.340 +.360 2.980 11150 ---- 3.490B 3.180A 3.180A 3.580 +.390 3.190 11200 ---- 3.720B 3.390A 3.390A 3.830 +.420 3.410 11250 ---- 3.960B 3.610A 3.610A 4.100 +.470 3.630 11300 ---- 4.180B 3.830A 3.830A 4.370 +.500 3.870 11350 ---- 4.450B 4.070A 4.070A 4.660 +.540 4.120 11400 ---- 4.740B 4.370A 4.370A 4.950 +.570 4.380 11450 ---- 5.030B 4.630A 4.630A 5.240 +.590 4.650 11500 ---- 5.330B 4.910A 4.910A 5.550 +.620 4.930 11550 ---- 5.640B 5.190A 5.190A 5.850 +.640 5.210 11600 ---- 5.960B 5.480A 5.480A 6.170 +.660 5.510 11650 ---- 6.290B 5.790A 5.790A 6.490 +.670 5.820 11700 ---- 6.630B 6.100A 6.100A 6.830 +.700 6.130 11750 ---- 6.980B 6.430A 6.430A 7.170 +.710 6.460 11800 ---- 7.330B 6.760A 6.760A 7.520 +.720 6.800 11850 ---- 7.700B 7.100A 7.100A 7.870 +.730 7.140 11900 ---- 8.070B 7.450A 7.450A 8.240 +.750 7.490 12000 ---- 8.820B 8.180A 8.180A 8.990 +.770 8.220 12100 ---- 9.610B 8.930A 8.930A 9.770 +.790 8.980 12200 ---- 10.410B 9.700A 9.700A 10.570 +.810 9.760 12300 ---- 11.230B 10.500A 10.500A 11.390 +.830 10.560 12400 ---- 12.060B 11.310A 11.310A 12.220 +.840 11.380 9500 ---- ---- ---- ---- .300 +.030 .270 9600 ---- ---- ---- ---- .350 +.030 .320 9700 ---- ---- ---- ---- .420 +.040 .380 9800 ---- ---- ---- ---- .500 +.050 .450 9900 ---- .540B ---- ---- .590 +.060 .530 9950 ---- .590B ---- .590B .630 +.060 .570 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .880 +.110 .770 10050 ---- ---- ---- ---- .940 +.120 .820 10100 ---- ---- ---- ---- 1.010 +.130 .880 10150 ---- ---- ---- ---- 1.080 +.140 .940 10200 ---- ---- ---- ---- 1.150 +.150 1.000 10250 ---- ---- ---- ---- 1.230 +.160 1.070 10300 ---- ---- ---- ---- 1.310 +.170 1.140 10350 ---- ---- ---- ---- 1.400 +.180 1.220 10400 ---- ---- ---- ---- 1.490 +.190 1.300 10450 ---- ---- ---- ---- 1.580 +.190 1.390 10500 ---- ---- ---- ---- 1.680 +.200 1.480 10550 ---- ---- ---- ---- 1.790 +.220 1.570 10600 ---- ---- ---- ---- 1.900 +.230 1.670 10650 ---- ---- ---- ---- 2.020 +.240 1.780 10700 ---- ---- ---- ---- 2.150 +.260 1.890 10750 ---- ---- ---- ---- 2.280 +.270 2.010 10800 ---- ---- ---- ---- 2.420 +.280 2.140 10850 ---- ---- ---- ---- 2.570 +.300 2.270 10900 ---- ---- ---- ---- 2.720 +.300 2.420 10950 ---- ---- ---- ---- 2.890 +.320 2.570 11000 ---- ---- ---- ---- 3.070 +.340 2.730 11050 ---- ---- ---- ---- 3.250 +.350 2.900 11100 ---- ---- ---- ---- 3.450 +.370 3.080 11150 ---- ---- ---- ---- 3.660 +.390 3.270 11200 ---- ---- ---- ---- 3.880 +.400 3.480 11250 ---- ---- ---- ---- 4.110 +.420 3.690 11300 ---- ---- ---- ---- 4.350 +.440 3.910 11350 ---- ---- ---- ---- 4.600 +.450 4.150 11400 ---- ---- ---- ---- 4.860 +.470 4.390 11450 ---- ---- ---- ---- 5.130 +.480 4.650 11500 ---- ---- ---- ---- 5.400 +.490 4.910 11550 ---- ---- ---- ---- 5.690 +.510 5.180 11600 ---- ---- ---- ---- 5.990 +.530 5.460 11650 ---- ---- ---- ---- 6.290 +.540 5.750 11700 ---- ---- ---- ---- 6.600 +.550 6.050 11750 ---- ---- ---- ---- 6.920 +.570 6.350 11800 ---- ---- ---- ---- 7.250 +.590 6.660 11850 ---- ---- ---- ---- 7.580 +.600 6.980 11900 ---- ---- ---- ---- 7.920 +.610 7.310 12000 ---- ---- ---- ---- 8.620 +.640 7.980 12100 ---- ---- ---- ---- 9.340 +.670 8.670 12200 ---- ---- ---- ---- 10.080 +.690 9.390 12300 ---- ---- ---- ---- 10.850 +.720 10.130 12400 ---- ---- ---- ---- 11.630 +.730 10.900 9600 ---- ---- ---- ---- .510 +.070 .440 9700 ---- ---- ---- ---- .580 +.070 .510 9800 ---- ---- ---- ---- .670 +.090 .580 9900 ---- ---- ---- ---- .770 +.100 .670 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.050 +.120 .930 10100 ---- ---- ---- ---- 1.180 +.140 1.040 10150 ---- ---- ---- ---- 1.250 +.140 1.110 10200 ---- ---- ---- ---- 1.320 +.150 1.170 10250 ---- ---- ---- ---- 1.400 +.160 1.240 10300 ---- ---- ---- ---- 1.490 +.170 1.320 10350 ---- ---- ---- ---- 1.570 +.170 1.400 10400 ---- ---- ---- ---- 1.660 +.180 1.480 10450 ---- ---- ---- ---- 1.760 +.200 1.560 10500 ---- ---- ---- ---- 1.860 +.210 1.650 10550 ---- ---- ---- ---- 1.960 +.210 1.750 10600 ---- ---- ---- ---- 2.070 +.220 1.850 10650 ---- ---- ---- ---- 2.190 +.240 1.950 10700 ---- ---- ---- ---- 2.310 +.250 2.060 10750 ---- ---- ---- ---- 2.430 +.250 2.180 10800 ---- ---- ---- ---- 2.570 +.270 2.300 10850 ---- ---- ---- ---- 2.710 +.290 2.420 10900 ---- ---- ---- ---- 2.850 +.290 2.560 10950 ---- ---- ---- ---- 3.010 +.310 2.700 11000 ---- ---- ---- ---- 3.170 +.320 2.850 11050 ---- ---- ---- ---- 3.340 +.330 3.010 11100 ---- ---- ---- ---- 3.530 +.350 3.180 11150 ---- ---- ---- ---- 3.720 +.370 3.350 11200 ---- ---- ---- ---- 3.920 +.380 3.540 11250 ---- ---- ---- ---- 4.130 +.390 3.740 11300 ---- ---- ---- ---- 4.350 +.400 3.950 11350 ---- ---- ---- ---- 4.590 +.420 4.170 11400 ---- ---- ---- ---- 4.830 +.430 4.400 11450 ---- ---- ---- ---- 5.080 +.450 4.630 11500 ---- ---- ---- ---- 5.340 +.460 4.880 11550 ---- ---- ---- ---- 5.610 +.480 5.130 11600 ---- ---- ---- ---- 5.890 +.490 5.400 11650 ---- ---- ---- ---- 6.180 +.510 5.670 11700 ---- ---- ---- ---- 6.470 +.520 5.950 11750 ---- ---- ---- ---- 6.770 +.530 6.240 11800 ---- ---- ---- ---- 7.080 +.540 6.540 11850 ---- ---- ---- ---- 7.400 +.560 6.840 11900 ---- ---- ---- ---- 7.720 +.570 7.150 11950 ---- ---- ---- ---- 8.050 +.590 7.460 12000 ---- ---- ---- ---- 8.380 +.600 7.780 12100 ---- ---- ---- ---- 9.070 +.630 8.440 12200 ---- ---- ---- ---- 9.780 +.650 9.130 12300 ---- ---- ---- ---- 10.500 +.660 9.840 12400 ---- ---- ---- ---- 11.250 +.690 10.560 12500 ---- ---- ---- ---- 12.010 +.700 11.310 9700 ---- ---- ---- ---- .730 +.090 .640 9800 ---- ---- ---- ---- .820 +.090 .730 9900 ---- ---- ---- ---- .930 +.110 .820 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.780 +.180 1.600 10500 ---- ---- ---- ---- 1.980 +.200 1.780 10600 ---- ---- ---- ---- 2.200 +.220 1.980 10700 ---- ---- ---- ---- 2.430 +.240 2.190 10800 ---- ---- ---- ---- 2.690 +.260 2.430 10900 ---- ---- ---- ---- 2.970 +.280 2.690 10950 ---- ---- ---- ---- 3.120 +.300 2.820 11000 ---- ---- ---- ---- 3.270 +.300 2.970 11050 ---- ---- ---- ---- 3.430 +.310 3.120 11100 ---- ---- ---- ---- 3.600 +.330 3.270 11150 ---- ---- ---- ---- 3.780 +.350 3.430 11200 ---- ---- ---- ---- 3.960 +.350 3.610 11250 ---- ---- ---- ---- 4.160 +.370 3.790 11300 ---- ---- ---- ---- 4.360 +.380 3.980 11350 ---- ---- ---- ---- 4.580 +.400 4.180 11400 ---- ---- ---- ---- 4.800 +.410 4.390 11450 ---- ---- ---- ---- 5.040 +.430 4.610 11500 ---- ---- ---- ---- 5.280 +.430 4.850 11550 ---- ---- ---- ---- 5.530 +.440 5.090 11600 ---- ---- ---- ---- 5.800 +.460 5.340 11650 ---- ---- ---- ---- 6.070 +.480 5.590 11700 ---- ---- ---- ---- 6.350 +.490 5.860 11750 ---- ---- ---- ---- 6.630 +.500 6.130 11800 ---- ---- ---- ---- 6.920 +.510 6.410 11850 ---- ---- ---- ---- 7.220 +.520 6.700 11900 ---- ---- ---- ---- 7.530 +.540 6.990 11950 ---- ---- ---- ---- 7.840 +.550 7.290 12000 ---- ---- ---- ---- 8.160 +.560 7.600 12050 ---- ---- ---- ---- 8.490 +.580 7.910 12100 ---- ---- ---- ---- 8.820 +.590 8.230 12200 ---- ---- ---- ---- 9.490 +.610 8.880 12300 ---- ---- ---- ---- 10.190 +.630 9.560 12400 ---- ---- ---- ---- 10.900 +.650 10.250 12500 ---- ---- ---- ---- 11.640 +.670 10.970 12600 ---- ---- ---- ---- 12.390 +.690 11.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 116 2199 ECE JAN 23 11 EVNT OPT ON EC SYN CALL 1055 ---- ---- ---- 19.00B 20.00 UNCH ---- 1060 ---- ---- ---- 19.00B 20.00 UNCH ---- 1065 ---- ---- ---- 19.25B 20.00 UNCH ---- 1067 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1072 ---- ---- ---- 18.00A 20.00 UNCH ---- 1075 ---- ---- ---- 14.25A 20.00 UNCH ---- 1077 ---- ---- ---- 9.75A 20.00 UNCH ---- 1080 5.75 19.25B 5.75 5.25A 20.00 UNCH 60 ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- 2.25B .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 ECE JAN 23 11 EVNT OPT ON EC SYN PUT 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- 2.00B .00 UNCH ---- 1075 5.25 5.25 .50A .50A .00 UNCH 1 ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 12.25 18.50B 1.00A 18.50B .00 UNCH 2 ---- 1082 17.00 19.50B 11.50A 11.50A 20.00 UNCH 1 ---- 1085 ---- ---- ---- 17.75A 20.00 UNCH ---- 1087 ---- ---- ---- 19.50B 20.00 UNCH ---- 1090 ---- ---- ---- 19.50B 20.00 UNCH ---- 1095 ---- ---- ---- 19.25B 20.00 UNCH ---- 1100 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 *** END OF REPORT ***