FINAL PRE-CLEARING PRICES AS OF 01/19/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9388B .9298A .9298A .9324 -.0061 .9385 60 JUN23 ---- ---- .9335A .9335A .9350 -.0059 .9409 SEP23 ---- ---- ---- ---- .9367 -.0056 .9423 DEC23 ---- ---- ---- ---- .9378 -.0051 .9429 MAR24 ---- ---- ---- ---- .9370 -.0049 .9419 JUN24 ---- ---- ---- ---- .9354 -.0046 .9400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .69505 .69540B .68790A .68905A .69245 -.00275 75 .69520 33 231 MAR23 .69560 .69620 .68860 .69240 .69320 -.00275 85423 .69595 115479 127334 APR23 ---- .69710B .68965A .68965A .69420 -.00275 .69695 1 2 MAY23 ---- ---- .69680A .69680A .69500 -.00265 .69765 JUN23 .69510 .69875B .69150 .69620B .69595 -.00270 92 .69865 141 377 SEP23 ---- ---- .69380A .69380A .69830 -.00225 .70055 45 DEC23 ---- ---- .69580A .69580A .70010 -.00195 .70205 45 MAR24 ---- ---- .69770A .69770A .70065 -.00165 .70230 JUN24 ---- ---- ---- ---- .70045 -.00145 .70190 SEP24 ---- ---- ---- ---- .70030 -.00115 .70145 DEC24 ---- ---- ---- ---- .70010 -.00095 .70105 MAR25 ---- ---- ---- ---- .69905 -.00075 .69980 JUN25 ---- ---- ---- ---- .69740 -.00055 .69795 SEP25 ---- ---- ---- ---- .69575 -.00040 .69615 DEC25 ---- ---- ---- ---- .69405 -.00030 .69435 MAR26 ---- ---- ---- ---- .69240 -.00015 .69255 JUN26 ---- ---- ---- ---- .69075 UNCH .69075 SEP26 ---- ---- ---- ---- .68905 +.00015 .68890 DEC26 ---- ---- ---- ---- .68740 +.00030 .68710 MAR27 ---- ---- ---- ---- .68575 +.00045 .68530 JUN27 ---- ---- ---- ---- .68405 +.00055 .68350 SEP27 ---- ---- ---- ---- .68240 +.00075 .68165 DEC27 ---- ---- ---- ---- .68075 +.00090 .67985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85590 115654 128034 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 88.96 89.00B 87.72A 88.47B 88.42 -.49 42 88.91 116 436 JUN23 ---- ---- 86.97A 86.97A 87.55 -.47 88.02 SEP23 ---- ---- ---- ---- 86.72 -.42 87.14 DEC23 ---- ---- ---- ---- 85.84 -.40 86.24 MAR24 ---- ---- ---- ---- 85.01 -.37 85.38 JUN24 ---- ---- ---- ---- 84.22 -.35 84.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 116 436 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0765 1.0833B 1.0756A 1.0833B 1.0830 +.0020 5 1.0810 6 3583 JUN23 ---- 1.0868B ---- 1.0868B 1.0877 +.0021 1.0856 SEP23 ---- ---- ---- ---- 1.0922 +.0027 1.0895 DEC23 ---- ---- ---- ---- 1.0960 +.0028 1.0932 MAR24 ---- ---- ---- ---- 1.0987 +.0028 1.0959 JUN24 ---- ---- ---- ---- 1.1008 +.0027 1.0981 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 3583 NB CME BRITISH POUND FUTURES FEB23 1.2350 1.2403B 1.2321A 1.2402B 1.2400 +.0052 24 1.2348 32 1606 MAR23 1.2360 1.2411 1.2326 1.2407 1.2407 +.0051 76314 1.2356 111967 196164 APR23 1.2414 1.2419B 1.2340A 1.2419B 1.2416 +.0051 10 1.2365 76 MAY23 ---- ---- ---- ---- 1.2422 +.0051 1.2371 JUN23 1.2375 1.2430B 1.2351A 1.2430B 1.2429 +.0051 26 1.2378 44 1104 SEP23 ---- 1.2445B 1.2369A 1.2445B 1.2446 +.0052 1.2394 232 DEC23 1.2438 1.2456B 1.2384A 1.2436A 1.2462 +.0054 45 1.2408 141 262 MAR24 ---- 1.2469B 1.2395A 1.2469B 1.2464 +.0055 1.2409 80 JUN24 ---- 1.2465B 1.2392A 1.2465B 1.2457 +.0056 1.2401 18 SEP24 ---- ---- ---- ---- 1.2450 +.0057 1.2393 20 DEC24 ---- ---- ---- ---- 1.2443 +.0057 1.2386 MAR25 ---- ---- ---- ---- 1.2434 +.0059 1.2375 JUN25 ---- ---- ---- ---- 1.2422 +.0058 1.2364 SEP25 ---- ---- ---- ---- 1.2411 +.0059 1.2352 DEC25 ---- ---- ---- ---- 1.2399 +.0059 1.2340 MAR26 ---- ---- ---- ---- 1.2388 +.0060 1.2328 JUN26 ---- ---- ---- ---- 1.2377 +.0061 1.2316 SEP26 ---- ---- ---- ---- 1.2365 +.0061 1.2304 DEC26 ---- ---- ---- ---- 1.2354 +.0062 1.2292 MAR27 ---- ---- ---- ---- 1.2342 +.0061 1.2281 JUN27 ---- ---- ---- ---- 1.2331 +.0062 1.2269 SEP27 ---- ---- ---- ---- 1.2320 +.0063 1.2257 DEC27 ---- ---- ---- ---- 1.2308 +.0063 1.2245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76419 112184 199562 BR CME BRAZILIAN REAL FUTURES FEB23 .19195 .19320 .18915 .19320 .19280 -.00050 9504 .19330 12360 40231 MAR23 .19035 .19235 .18835 .19215 .19190 -.00055 361 .19245 254 2954 APR23 ---- ---- .18905A .18905A .19080 -.00055 85 .19135 6 MAY23 ---- ---- ---- ---- .18995 -.00035 .19030 JUN23 ---- ---- ---- ---- .18875 -.00040 .18915 JLY23 ---- ---- ---- ---- .18770 -.00045 .18815 AUG23 ---- ---- ---- ---- .18660 -.00045 .18705 SEP23 ---- ---- ---- ---- .18555 -.00045 .18600 OCT23 ---- ---- ---- ---- .18455 -.00045 .18500 NOV23 ---- ---- ---- ---- .18345 -.00050 .18395 DEC23 ---- ---- ---- ---- .18255 -.00055 .18310 JAN24 ---- ---- ---- ---- .18165 -.00065 .18230 FEB24 ---- ---- ---- ---- .18065 -.00065 .18130 MAR24 ---- ---- ---- ---- .17965 -.00065 .18030 APR24 ---- ---- ---- ---- .17870 -.00065 .17935 MAY24 ---- ---- ---- ---- .17760 -.00065 .17825 JUN24 ---- ---- ---- ---- .17655 -.00070 .17725 JLY24 ---- ---- ---- ---- .17565 -.00070 .17635 AUG24 ---- ---- ---- ---- .17455 -.00070 .17525 SEP24 ---- ---- ---- ---- .17360 -.00070 .17430 OCT24 ---- ---- ---- ---- .17260 -.00075 .17335 NOV24 ---- ---- ---- ---- .17165 -.00070 .17235 DEC24 ---- ---- ---- ---- .17075 -.00075 .17150 JAN25 ---- ---- ---- ---- .16975 -.00075 .17050 FEB25 ---- ---- ---- ---- .16880 -.00075 .16955 MAR25 ---- ---- ---- ---- .16795 -.00080 .16875 APR25 ---- ---- ---- ---- .16705 -.00075 .16780 MAY25 ---- ---- ---- ---- .16615 -.00080 .16695 JUN25 ---- ---- ---- ---- .16530 -.00080 .16610 JLY25 ---- ---- ---- ---- .16440 -.00080 .16520 AUG25 ---- ---- ---- ---- .16350 -.00080 .16430 SEP25 ---- ---- ---- ---- .16270 -.00080 .16350 OCT25 ---- ---- ---- ---- .16180 -.00080 .16260 NOV25 ---- ---- ---- ---- .16095 -.00085 .16180 DEC25 ---- ---- ---- ---- .16020 -.00080 .16100 JAN26 ---- ---- ---- ---- .15930 -.00085 .16015 FEB26 ---- ---- ---- ---- .15850 -.00085 .15935 MAR26 ---- ---- ---- ---- .15775 -.00085 .15860 APR26 ---- ---- ---- ---- .15690 -.00085 .15775 MAY26 ---- ---- ---- ---- .15610 -.00090 .15700 JUN26 ---- ---- ---- ---- .15535 -.00090 .15625 JLY26 ---- ---- ---- ---- .15455 -.00090 .15545 AUG26 ---- ---- ---- ---- .15380 -.00085 .15465 SEP26 ---- ---- ---- ---- .15300 -.00090 .15390 OCT26 ---- ---- ---- ---- .15225 -.00090 .15315 NOV26 ---- ---- ---- ---- .15155 -.00090 .15245 DEC26 ---- ---- ---- ---- .15075 -.00095 .15170 JAN27 ---- ---- ---- ---- .15005 -.00090 .15095 FEB27 ---- ---- ---- ---- .14935 -.00090 .15025 MAR27 ---- ---- ---- ---- .14870 -.00090 .14960 APR27 ---- ---- ---- ---- .14790 -.00095 .14885 MAY27 ---- ---- ---- ---- .14720 -.00095 .14815 JUN27 ---- ---- ---- ---- .14660 -.00090 .14750 JLY27 ---- ---- ---- ---- .14585 -.00090 .14675 AUG27 ---- ---- ---- ---- .14515 -.00095 .14610 SEP27 ---- ---- ---- ---- .14445 -.00095 .14540 OCT27 ---- ---- ---- ---- .14380 -.00095 .14475 NOV27 ---- ---- ---- ---- .14315 -.00095 .14410 DEC27 ---- ---- ---- ---- .14245 -.00095 .14340 JAN28 ---- ---- ---- ---- .14180 -.00095 .14275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9950 12614 43191 CD CANADIAN DOLLAR FUTURES FEB23 .74025 .74370B .73975A .74370B .74325 +.00185 17 .74140 16 109 MAR23 .74130 .74395 .73985 .74280 .74345 +.00190 67338 .74155 79097 132303 APR23 ---- .74420B .74020A .74020A .74375 +.00190 .74185 75 MAY23 ---- ---- ---- ---- .74405 +.00190 .74215 JUN23 .74190 .74470B .74085A .74470B .74435 +.00185 142 .74250 253 3434 SEP23 ---- .74565B .74210A .74210A .74545 +.00200 .74345 13 380 DEC23 ---- .74680B .74310A .74310A .74650 +.00195 17 .74455 4 306 MAR24 ---- .74780B .74455A .74455A .74775 +.00210 .74565 3 JUN24 ---- ---- ---- ---- .74880 +.00210 .74670 SEP24 ---- ---- ---- ---- .74985 +.00210 .74775 DEC24 ---- ---- ---- ---- .75090 +.00210 .74880 MAR25 ---- ---- ---- ---- .75185 +.00215 .74970 JUN25 ---- ---- ---- ---- .75275 +.00215 .75060 SEP25 ---- ---- ---- ---- .75365 +.00220 .75145 DEC25 ---- ---- ---- ---- .75460 +.00225 .75235 MAR26 ---- ---- ---- ---- .75550 +.00225 .75325 JUN26 ---- ---- ---- ---- .75645 +.00235 .75410 SEP26 ---- ---- ---- ---- .75735 +.00235 .75500 DEC26 ---- ---- ---- ---- .75825 +.00235 .75590 MAR27 ---- ---- ---- ---- .75920 +.00240 .75680 JUN27 ---- ---- ---- ---- .76015 +.00250 .75765 SEP27 ---- ---- ---- ---- .76105 +.00250 .75855 DEC27 ---- ---- ---- ---- .76200 +.00255 .75945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67514 79383 136610 CHL US Dollar/Chilean Peso Futures FEB23 ---- ---- ---- ---- 826.86 +2.39 824.47 MAR23 ---- ---- ---- ---- 829.94 +2.88 827.06 APR23 ---- ---- ---- ---- 833.54 +2.70 830.84 MAY23 ---- ---- ---- ---- 836.82 +2.72 834.10 JUN23 ---- ---- ---- ---- 840.12 +2.81 837.31 JLY23 ---- ---- ---- ---- 843.17 +2.90 840.27 AUG23 ---- ---- ---- ---- 845.95 +3.13 842.82 SEP23 ---- ---- ---- ---- 847.67 +3.22 844.45 OCT23 ---- ---- ---- ---- 849.26 +3.31 845.95 NOV23 ---- ---- ---- ---- 850.70 +3.60 847.10 DEC23 ---- ---- ---- ---- 850.99 +3.60 847.39 JAN24 ---- ---- ---- ---- 851.28 +3.68 847.60 MAR24 ---- ---- ---- ---- 851.50 +3.54 847.96 JUN24 ---- ---- ---- ---- 851.50 +3.11 848.39 SEP24 ---- ---- ---- ---- 851.57 +2.75 848.82 DEC24 ---- ---- ---- ---- 851.57 +2.31 849.26 CHP Chilean Peso/US Dollar (CLP/USD) Futures FEB23 12075 12123B 11981A 12123B 12094 -35 1 12129 1 MAR23 ---- ---- 11941A 11941A 12049 -42 12091 APR23 ---- ---- ---- ---- 11997 -39 12036 MAY23 ---- ---- ---- ---- 11950 -39 11989 JUN23 ---- ---- ---- ---- 11903 -40 11943 JLY23 ---- ---- ---- ---- 11860 -41 11901 AUG23 ---- ---- ---- ---- 11821 -44 11865 SEP23 ---- ---- ---- ---- 11797 -45 11842 OCT23 ---- ---- ---- ---- 11775 -46 11821 NOV23 ---- ---- ---- ---- 11755 -50 11805 DEC23 ---- ---- ---- ---- 11751 -50 11801 JAN24 ---- ---- ---- ---- 11747 -51 11798 MAR24 ---- ---- ---- ---- 11744 -49 11793 JUN24 ---- ---- ---- ---- 11744 -43 11787 SEP24 ---- ---- ---- ---- 11743 -38 11781 DEC24 ---- ---- ---- ---- 11743 -32 11775 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 94.88B 94.04A 94.88B 94.83 +.10 94.73 2 JUN23 ---- ---- 93.04A 93.04A 93.63 +.08 93.55 SEP23 ---- ---- ---- ---- 92.57 +.09 92.48 DEC23 ---- ---- ---- ---- 91.53 +.07 91.46 MAR24 ---- ---- ---- ---- 90.73 +.08 90.65 JUN24 ---- ---- ---- ---- 90.04 +.08 89.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- ---- ---- ---- 45152 +252 44900 3 24 JUN23 ---- ---- ---- ---- 44960 +242 44718 SEP23 ---- ---- ---- ---- 44822 +236 44586 DEC23 ---- ---- ---- ---- 44776 +234 44542 MAR24 ---- ---- ---- ---- 44756 +234 44522 JUN24 ---- ---- ---- ---- 44722 +226 44496 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 24 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.7595 6.7862B 6.7564A 6.7862B 6.7688 +.0087 62 6.7601 81 186 MAR23 6.7490 6.7741 6.7434A 6.7544B 6.7564 +.0091 719 6.7473 406 4783 APR23 6.7543 6.7576B 6.7289A 6.7368A 6.7403 +.0094 4 6.7309 5 25 MAY23 ---- 6.7426B ---- 6.7426B 6.7281 +.0091 6.7190 JUN23 6.7057 6.7316B 6.7041A 6.7266B 6.7148 +.0095 121 6.7053 4 690 JLY23 ---- 6.7170B ---- 6.7170B 6.7016 +.0089 6.6927 AUG23 ---- ---- ---- ---- 6.6906 +.0088 6.6818 SEP23 ---- 6.6953B ---- 6.6953B 6.6778 +.0095 6.6683 50 OCT23 ---- ---- ---- ---- 6.6675 +.0100 6.6575 NOV23 ---- ---- ---- ---- 6.6581 +.0100 6.6481 DEC23 ---- 6.6542B ---- 6.6542B 6.6472 +.0105 6.6367 3 JAN24 ---- ---- ---- ---- 6.6386 +.0111 6.6275 FEB24 ---- ---- ---- ---- 6.6277 +.0117 6.6160 MAR24 ---- ---- ---- ---- 6.6190 +.0121 6.6069 JUN24 ---- ---- ---- ---- 6.5909 +.0139 6.5770 SEP24 ---- ---- ---- ---- 6.5627 +.0155 6.5472 DEC24 ---- ---- ---- ---- 6.5345 +.0171 6.5174 MAR25 ---- ---- ---- ---- 6.5063 +.0187 6.4876 JUN25 ---- ---- ---- ---- 6.4781 +.0203 6.4578 SEP25 ---- ---- ---- ---- 6.4499 +.0219 6.4280 DEC25 ---- ---- ---- ---- 6.4217 +.0236 6.3981 TOTAL EST.VOL VOLUME OPEN INT TOTAL 906 496 5737 E7 CME E-MINI EURO FX FUTURES MAR23 1.08310 1.08770 1.08190 1.08680 1.08690 +.00330 5997 1.08360 10567 14499 JUN23 1.08900 1.09380B 1.08820A 1.09320B 1.09300 +.00320 87 1.08980 42 194 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6084 10609 14693 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5569 1.5772B 1.5564A 1.5685A 1.5679 +.0110 132 1.5569 38 2103 JUN23 ---- 1.5785B ---- 1.5785B 1.5704 +.0105 1.5599 SEP23 ---- ---- ---- ---- 1.5723 +.0095 1.5628 DEC23 ---- ---- ---- ---- 1.5748 +.0087 1.5661 MAR24 ---- ---- ---- ---- 1.5790 +.0079 1.5711 JUN24 ---- ---- ---- ---- 1.5829 +.0073 1.5756 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 38 2103 EC CME EURO FX FUTURES FEB23 1.08000 1.08570B 1.08000 1.08570B 1.08485 +.00330 998 1.08155 255 1615 MAR23 1.08305 1.08775 1.08190 1.08670 1.08685 +.00330 175335 1.08355 248977 746134 APR23 1.08895 1.09000B 1.08440A 1.09000B 1.08915 +.00320 1454 1.08595 73 625 MAY23 ---- ---- ---- ---- 1.09090 +.00330 1.08760 JUN23 1.08850 1.09370B 1.08820A 1.09290A 1.09295 +.00315 555 1.08980 658 9267 SEP23 1.09390 1.09845B 1.09330A 1.09790A 1.09795 +.00315 2 1.09480 4 1023 DEC23 1.10035 1.10315 1.09785A 1.10245A 1.10255 +.00305 20 1.09950 25 1181 MAR24 ---- 1.10680B 1.10255A 1.10255A 1.10630 +.00295 1.10335 30 JUN24 ---- 1.10970B 1.10565A 1.10970B 1.10875 +.00285 1.10590 1 SEP24 ---- ---- ---- ---- 1.11125 +.00285 1.10840 DEC24 ---- ---- ---- ---- 1.11375 +.00280 1.11095 MAR25 ---- ---- ---- ---- 1.11595 +.00270 1.11325 JUN25 ---- ---- ---- ---- 1.11795 +.00255 1.11540 SEP25 ---- ---- ---- ---- 1.11990 +.00235 1.11755 DEC25 ---- ---- ---- ---- 1.12190 +.00220 1.11970 MAR26 ---- ---- ---- ---- 1.12385 +.00200 1.12185 JUN26 ---- ---- ---- ---- 1.12585 +.00185 1.12400 SEP26 ---- ---- ---- ---- 1.12780 +.00160 1.12620 DEC26 ---- ---- ---- ---- 1.12980 +.00145 1.12835 MAR27 ---- ---- ---- ---- 1.13175 +.00125 1.13050 JUN27 ---- ---- ---- ---- 1.13375 +.00110 1.13265 SEP27 ---- ---- ---- ---- 1.13575 +.00095 1.13480 DEC27 ---- ---- ---- ---- 1.13770 +.00075 1.13695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178364 249992 759876 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4619 1.4685B 1.4588A 1.4630B 1.4619 +.0007 203 1.4612 68 4314 JUN23 ---- 1.4739B 1.4665A 1.4739B 1.4683 +.0006 1.4677 SEP23 ---- ---- ---- ---- 1.4729 +.0003 1.4726 DEC23 ---- ---- ---- ---- 1.4770 +.0003 1.4767 MAR24 ---- ---- ---- ---- 1.4795 -.0002 1.4797 JUN24 ---- ---- ---- ---- 1.4807 -.0003 1.4810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 68 4314 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 41470 41504B 41470 41504B 41544 +106 1 41438 1 JUN23 ---- ---- ---- ---- 41136 +102 41034 SEP23 ---- ---- ---- ---- 40824 +98 40726 DEC23 ---- ---- ---- ---- 40612 +100 40512 MAR24 ---- ---- ---- ---- 40456 +104 40352 JUN24 ---- ---- ---- ---- 40336 +100 40236 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 24832B 24746A 24832B 24862 +60 24802 3 JUN23 ---- ---- ---- ---- 24154 +38 24116 SEP23 ---- ---- ---- ---- 23592 +18 23574 DEC23 ---- ---- ---- ---- 23158 +4 23154 MAR24 ---- ---- ---- ---- 22850 -4 22854 JUN24 ---- ---- ---- ---- 22620 -2 22622 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.741 10.774B 10.710A 10.726A 10.727 +.0020 15 10.725 29 552 JUN23 ---- 10.778B 10.729A 10.778B 10.738 +.0005 10.738 SEP23 ---- ---- ---- ---- 10.738 -.0015 10.739 DEC23 ---- ---- ---- ---- 10.739 -.0055 10.744 MAR24 ---- ---- ---- ---- 10.747 -.0080 10.755 JUN24 ---- ---- ---- ---- 10.751 -.0100 10.761 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 29 552 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21090B .20970A .20970A .21046 +.00008 .21038 67 JUN23 ---- ---- ---- ---- .20786 +.00014 .20772 SEP23 ---- ---- ---- ---- .20554 +.00012 .20542 DEC23 ---- ---- ---- ---- .20330 +.00010 .20320 MAR24 ---- ---- ---- ---- .20124 +.00004 .20120 JUN24 ---- ---- ---- ---- .19950 UNCH .19950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.168 11.202B 11.111A 11.173A 11.179 +.0205 24 11.159 566 5399 JUN23 ---- 11.203B 11.124A 11.203B 11.189 +.0195 11.169 SEP23 ---- ---- ---- ---- 11.191 +.0185 11.172 DEC23 ---- ---- ---- ---- 11.187 +.0160 11.171 MAR24 ---- ---- ---- ---- 11.195 +.0160 11.179 JUN24 ---- ---- ---- ---- 11.203 +.0175 11.185 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 566 5399 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 26966B 26846A 26966B 27022 +148 26874 3 JUN23 ---- ---- ---- ---- 26400 +118 26282 SEP23 ---- ---- ---- ---- 25902 +94 25808 DEC23 ---- ---- ---- ---- 25532 +74 25458 MAR24 ---- ---- ---- ---- 25280 +64 25216 JUN24 ---- ---- ---- ---- 25080 +62 25018 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .29582B .29344A .29582B .29434 -111 .29545 4 12 JUN23 ---- ---- ---- ---- .29593 -109 .29702 SEP23 ---- ---- ---- ---- .29745 -109 .29854 DEC23 ---- ---- ---- ---- .29893 -114 .30007 MAR24 ---- ---- ---- ---- .29999 -135 .30134 JUN24 ---- ---- ---- ---- .30075 -169 .30244 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 12 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 78230 78800 78150 78400A 78400 +120 485 78280 1480 700 JUN23 79510 79880 79250A 79600B 79500 +130 10 79370 98 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 1578 719 JY CME JAPANESE YEN FUTURES FEB23 77990 78505B 77860A 77965A 78095 +115 38 77980 313 491 MAR23 78180 78805 78140 78395B 78395 +115 121642 78280 308802 174536 APR23 ---- 79190B 78565A 78565A 78785 +115 78670 121 99 MAY23 ---- ---- ---- ---- 79100 +115 78985 JUN23 79275 79890B 79250A 79550B 79495 +125 306 79370 290 3251 SEP23 80900 80900 80360A 80360A 80525 +135 6 80390 47 DEC23 ---- 81880B 81345A 81345A 81555 +145 81410 109 MAR24 ---- 82610B ---- 82610B 82415 +155 82260 JUN24 ---- ---- ---- ---- 83165 +165 83000 SEP24 ---- ---- ---- ---- 83925 +175 83750 DEC24 ---- ---- ---- ---- 84700 +185 84515 MAR25 ---- ---- ---- ---- 85365 +210 85155 JUN25 ---- ---- ---- ---- 85945 +230 85715 SEP25 ---- ---- ---- ---- 86535 +250 86285 DEC25 ---- ---- ---- ---- 87135 +275 86860 MAR26 ---- ---- ---- ---- 87740 +295 87445 JUN26 ---- ---- ---- ---- 88355 +320 88035 SEP26 ---- ---- ---- ---- 88975 +345 88630 DEC26 ---- ---- ---- ---- 89610 +370 89240 MAR27 ---- ---- ---- ---- 90250 +395 89855 JUN27 ---- ---- ---- ---- 90900 +420 90480 SEP27 ---- ---- ---- ---- 91560 +450 91110 DEC27 ---- ---- ---- ---- 92225 +470 91755 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121992 309526 178533 KRW KOREAN WON/US DOLLAR FUTURES FEB23 ---- ---- 8076A 8076A 8111 +19 8092 1 59 MAR23 ---- 8125B 8080A 8080A 8118 +19 8099 17 67 APR23 ---- ---- ---- ---- 8129 +19 8110 MAY23 ---- ---- ---- ---- 8139 +18 8121 JUN23 ---- ---- ---- ---- 8152 +18 8134 JLY23 ---- ---- ---- ---- 8163 +19 8144 AUG23 ---- ---- ---- ---- 8173 +19 8154 SEP23 ---- ---- ---- ---- 8189 +19 8170 OCT23 ---- ---- ---- ---- 8200 +18 8182 NOV23 ---- ---- ---- ---- 8211 +19 8192 DEC23 ---- ---- ---- ---- 8225 +21 8204 JAN24 ---- ---- ---- ---- 8235 +21 8214 FEB24 ---- ---- ---- ---- 8248 +21 8227 MAR24 ---- ---- ---- ---- 8259 +22 8237 JUN24 ---- ---- ---- ---- 8294 +24 8270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 126 M6A Micro AUD/USD Futures MAR23 .6956 .6962 .6885 .6923 .6932 -.0028 12308 .6960 18300 4471 JUN23 .6982 .6987B .6913 .6952A .6960 -.0027 87 .6987 94 491 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12395 18394 4962 M6B Micro GBP/USD Futures MAR23 1.2367 1.2411 1.2327 1.2405 1.2407 +.0051 2528 1.2356 4869 4058 JUN23 1.2382 1.2432B 1.2350A 1.2425A 1.2429 +.0051 32 1.2378 78 497 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2560 4947 4555 M6C Micro USD/CAD Futures MAR23 1.3500 1.3515B 1.3443A 1.3445 1.3451 -.0034 3 1.3485 35 70 JUN23 ---- ---- ---- ---- 1.3435 -.0033 1.3468 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 35 70 M6E Micro EUR/USD Futures MAR23 1.08320 1.08780 1.08190 1.08670 1.08690 +.00330 31276 1.08360 47268 18081 JUN23 1.08920 1.09380B 1.08820A 1.09320B 1.09300 +.00320 387 1.08980 4404 2524 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31663 51672 20605 M6J Micro USD/JPY Futures MAR23 127.77 127.94 127.00 127.60A 127.56 -.19 27 127.75 227 71 JUN23 ---- ---- ---- ---- 125.79 -.20 125.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 227 71 M6S Micro USD/CHF Futures MAR23 ---- .9138B .9099A .9138B .9104 -.0001 .9105 35 57 JUN23 ---- ---- ---- ---- .9011 -.0002 .9013 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 57 MCD Micro CAD/USD Futures MAR23 .74040 .74390 .73990 .74280 .74350 +.00190 2598 .74160 3331 3237 JUN23 .74230 .74480B .74090A .74220A .74440 +.00190 8 .74250 29 55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2606 3360 3292 MIR Micro INR/USD Futures JAN23 122.90 123.10 122.81 123.09 123.10 +.43 30 122.67 40 38 FEB23 ---- 122.83B ---- 122.83B 122.97 +.48 122.49 1 1 MAR23 ---- 122.55B ---- 122.55B 122.71 +.51 122.20 APR23 ---- ---- ---- ---- 122.36 +.50 121.86 MAY23 ---- ---- ---- ---- 122.10 +.50 121.60 JUN23 ---- ---- ---- ---- 121.87 +.49 121.38 JLY23 ---- ---- ---- ---- 121.65 +.49 121.16 AUG23 ---- ---- ---- ---- 121.38 +.47 120.91 SEP23 ---- ---- ---- ---- 121.17 +.47 120.70 OCT23 ---- ---- ---- ---- 120.93 +.46 120.47 NOV23 ---- ---- ---- ---- 120.69 +.47 120.22 DEC23 ---- ---- ---- ---- 120.47 +.47 120.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 41 39 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.7688 +.0087 6.7601 MAR23 ---- ---- ---- ---- 6.7564 +.0091 6.7473 APR23 ---- ---- ---- ---- 6.7403 +.0094 6.7309 MAY23 ---- ---- ---- ---- 6.7281 +.0091 6.7190 JUN23 ---- ---- ---- ---- 6.7148 +.0095 6.7053 JLY23 ---- ---- ---- ---- 6.7016 +.0089 6.6927 AUG23 ---- ---- ---- ---- 6.6906 +.0088 6.6818 SEP23 ---- ---- ---- ---- 6.6778 +.0095 6.6683 OCT23 ---- ---- ---- ---- 6.6675 +.0100 6.6575 NOV23 ---- ---- ---- ---- 6.6581 +.0100 6.6481 DEC23 ---- ---- ---- ---- 6.6472 +.0105 6.6367 JAN24 ---- ---- ---- ---- 6.6386 +.0111 6.6275 MP CME MEXICAN PESO FUTURES FEB23 ---- ---- 5218A 5218A 5243 -35 5278 1 64 MAR23 5241 5250 5185 5215 5216 -34 61988 5250 61328 270966 APR23 ---- ---- ---- ---- 5181 -34 5215 MAY23 ---- ---- ---- ---- 5154 -33 5187 JUN23 5120 5120 5102A 5132B 5123 -33 2 5156 121 JLY23 ---- ---- ---- ---- 5093 -33 5126 AUG23 ---- ---- ---- ---- 5067 -33 5100 SEP23 ---- ---- ---- ---- 5034 -34 5068 OCT23 ---- ---- ---- ---- 5009 -33 5042 NOV23 ---- ---- ---- ---- 4985 -34 5019 DEC23 ---- ---- ---- ---- 4956 -33 4989 JAN24 ---- ---- ---- ---- 4936 -33 4969 FEB24 ---- ---- ---- ---- 4910 -33 4943 MAR24 ---- ---- ---- ---- 4889 -33 4922 JUN24 ---- ---- ---- ---- 4828 -32 4860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61990 61329 271151 MSF Micro CHF/USD Futures MAR23 1.0975 1.0992 1.0943A 1.0977B 1.0984 +.0001 742 1.0983 1355 1532 JUN23 1.1060 1.1104B 1.1059A 1.1104B 1.1097 +.0001 1 1.1096 42 119 TOTAL EST.VOL VOLUME OPEN INT TOTAL 743 1397 1651 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .64420 .64520 .63685 .63955 .64005 -.00375 25645 .64380 32558 31163 JUN23 .64000 .64455B .63695A .64005B .63985 -.00370 11 .64355 4 27 SEP23 ---- ---- .63695A .63695A .63935 -.00365 .64300 1 DEC23 ---- ---- ---- ---- .63880 -.00340 .64220 1 MAR24 ---- ---- ---- ---- .63770 -.00315 .64085 JUN24 ---- ---- ---- ---- .63630 -.00290 .63920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25656 32562 31192 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .10103 .10141B .10059A .10125A .10132 +29 34 .10103 219 1065 JUN23 ---- .10176B .10120A .10120A .10178 +29 .10149 SEP23 ---- ---- ---- ---- .10225 +31 .10194 DEC23 ---- ---- ---- ---- .10267 +34 .10233 MAR24 ---- ---- ---- ---- .10294 +35 .10259 JUN24 ---- ---- ---- ---- .10313 +36 .10277 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 219 1065 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 158.13 158.31B 156.71A 158.04A 158.26 +.42 13 157.84 273 1788 JUN23 ---- 155.97B 155.06A 155.06A 156.35 +.40 155.95 SEP23 ---- ---- ---- ---- 154.56 +.39 154.17 DEC23 ---- ---- ---- ---- 152.80 +.39 152.41 MAR24 ---- ---- ---- ---- 151.23 +.38 150.85 JUN24 ---- ---- ---- ---- 149.79 +.38 149.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 273 1788 PLZ CME POLISH ZLOTY FUTURES MAR23 .22680 .22932B .22664A .22738A .22874 +.00078 54 .22796 54 501 JUN23 ---- ---- ---- ---- .22718 +.00080 .22638 SEP23 ---- ---- ---- ---- .22568 +.00078 .22490 DEC23 ---- ---- ---- ---- .22414 +.00072 .22342 MAR24 ---- ---- ---- ---- .22264 +.00064 .22200 JUN24 ---- ---- ---- ---- .22120 +.00058 .22062 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 54 501 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1250 1.1301B 1.1234A 1.1244A 1.1296 +.0045 2 1.1251 822 JUN23 ---- 1.1173B ---- 1.1173B 1.1200 +.0044 1.1156 SEP23 ---- ---- ---- ---- 1.1113 +.0047 1.1066 DEC23 ---- ---- ---- ---- 1.1027 +.0049 1.0978 MAR24 ---- ---- ---- ---- 1.0947 +.0049 1.0898 JUN24 ---- ---- ---- ---- 1.0872 +.0050 1.0822 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 822 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- 57800 -450 58250 MAR23 58125 58300 57300 57700B 57675 -450 1677 58125 1438 12799 APR23 ---- ---- ---- ---- 57500 -475 57975 MAY23 ---- ---- ---- ---- 57375 -475 57850 JUN23 ---- ---- 57150A 57150A 57250 -450 57700 JLY23 ---- ---- ---- ---- 57125 -450 57575 AUG23 ---- ---- ---- ---- 57000 -475 57475 SEP23 ---- ---- ---- ---- 56875 -450 57325 OCT23 ---- ---- ---- ---- 56775 -450 57225 NOV23 ---- ---- ---- ---- 56650 -475 57125 DEC23 ---- ---- ---- ---- 56525 -450 56975 JAN24 ---- ---- ---- ---- 56425 -475 56900 FEB24 ---- ---- ---- ---- 56250 -450 56700 MAR24 ---- ---- ---- ---- 56075 -450 56525 JUN24 ---- ---- ---- ---- 55575 -450 56025 SEP24 ---- ---- ---- ---- 55100 -425 55525 DEC24 ---- ---- ---- ---- 54600 -425 55025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1677 1438 12799 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9862 .9910 .9853 .9900 .9895 +.0029 776 .9866 573 14791 JUN23 ---- .9855B ---- .9855B .9849 +.0027 .9822 1 SEP23 ---- ---- ---- ---- .9804 +.0029 .9775 DEC23 ---- ---- ---- ---- .9756 +.0028 .9728 MAR24 ---- ---- ---- ---- .9717 +.0027 .9690 JUN24 ---- ---- ---- ---- .9677 +.0026 .9651 TOTAL EST.VOL VOLUME OPEN INT TOTAL 776 573 14792 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .147880 -170 .148050 4 MAR23 ---- ---- ---- ---- .148100 -240 .148340 APR23 ---- ---- ---- ---- .148430 -220 .148650 MAY23 ---- ---- ---- ---- .148670 -210 .148880 JUN23 ---- ---- ---- ---- .148950 -220 .149170 JLY23 ---- ---- ---- ---- .149170 -230 .149400 AUG23 ---- ---- ---- ---- .149390 -230 .149620 SEP23 ---- ---- ---- ---- .149640 -250 .149890 OCT23 ---- ---- ---- ---- .149850 -260 .150110 NOV23 ---- ---- ---- ---- .150040 -270 .150310 DEC23 ---- ---- ---- ---- .150270 -280 .150550 JAN24 ---- ---- ---- ---- .150450 -300 .150750 FEB24 ---- ---- ---- ---- .150570 -270 .150840 MAR24 ---- ---- ---- ---- .150620 -260 .150880 JUN24 ---- ---- ---- ---- .150760 -270 .151030 SEP24 ---- ---- ---- ---- .150900 -260 .151160 DEC24 ---- ---- ---- ---- .151040 -270 .151310 MAR25 ---- ---- ---- ---- .150540 -180 .150720 JUN25 ---- ---- ---- ---- .149480 -170 .149650 SEP25 ---- ---- ---- ---- .148440 -150 .148590 DEC25 ---- ---- ---- ---- .147410 -150 .147560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .136313 -570 .136886 MAR23 ---- ---- ---- ---- .136265 -630 .136901 APR23 ---- ---- ---- ---- .136280 -600 .136884 MAY23 ---- ---- ---- ---- .136282 -600 .136888 JUN23 ---- ---- ---- ---- .136282 -590 .136878 JLY23 ---- ---- ---- ---- .136350 -560 .136918 AUG23 ---- ---- ---- ---- .136362 -560 .136928 SEP23 ---- ---- ---- ---- .136290 -620 .136910 OCT23 ---- ---- ---- ---- .136368 -580 .136950 NOV23 ---- ---- ---- ---- .136355 -580 .136938 DEC23 ---- ---- ---- ---- .136293 -630 .136925 JAN24 ---- ---- ---- ---- .136307 -590 .136899 FEB24 ---- ---- ---- ---- .136272 -560 .136835 MAR24 ---- ---- ---- ---- .136147 -600 .136747 JUN24 ---- ---- ---- ---- .135972 -590 .136567 RP CME EURO FX/BRITISH POUND FUTURES FEB23 ---- .87855B .87420A .87420A .87490 -100 .87590 88 MAR23 .87620 .88075B .87440 .87605 .87600 -95 1350 .87695 1752 31761 APR23 ---- ---- ---- ---- .87720 -105 .87825 MAY23 ---- ---- ---- ---- .87820 -95 .87915 JUN23 ---- .88330B .87870A .88330B .87935 -110 .88045 9 SEP23 ---- ---- ---- ---- .88215 -120 .88335 DEC23 ---- ---- ---- ---- .88475 -135 .88610 MAR24 ---- ---- ---- ---- .88760 -155 .88915 JUN24 ---- ---- ---- ---- .89005 -175 .89180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1350 1752 31858 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- 14110 -160 14270 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 138.47 138.93B 137.44 138.60 138.64 +.22 1099 138.42 4331 20575 JUN23 ---- 137.65B 136.45A 136.45A 137.49 +.18 137.31 SEP23 ---- ---- ---- ---- 136.35 +.16 136.19 DEC23 ---- ---- ---- ---- 135.19 +.13 135.06 MAR24 ---- ---- ---- ---- 134.24 +.11 134.13 JUN24 ---- ---- ---- ---- 133.32 +.08 133.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1099 4331 20575 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 9710 9779B 9662 9715B 9722 +12 160 9710 316 1633 JUN23 ---- 9814B 9724A 9724A 9768 +11 9757 SEP23 ---- ---- ---- ---- 9811 +12 9799 DEC23 ---- ---- ---- ---- 9855 +13 9842 MAR24 ---- ---- ---- ---- 9882 +12 9870 JUN24 ---- ---- ---- ---- 9897 +10 9887 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 316 1633 SF CME SWISS FRANC FUTURES MAR23 1.09785 1.09925 1.09420 1.09770 1.09840 +.00015 17047 1.09825 27085 34686 JUN23 1.10890 1.11040B 1.10585A 1.10830A 1.10970 +.00015 17 1.10955 53 453 SEP23 ---- 1.12020B 1.11640A 1.11640A 1.11995 -.00010 1.12005 11 36 DEC23 ---- ---- 1.12590A 1.12590A 1.13015 -.00015 1.13030 2 39 MAR24 ---- ---- ---- ---- 1.13855 -.00015 1.13870 JUN24 ---- ---- ---- ---- 1.14575 -.00020 1.14595 SEP24 ---- ---- ---- ---- 1.15305 -.00020 1.15325 DEC24 ---- ---- ---- ---- 1.16045 -.00025 1.16070 MAR25 ---- ---- ---- ---- 1.16650 -.00020 1.16670 JUN25 ---- ---- ---- ---- 1.17160 -.00025 1.17185 SEP25 ---- ---- ---- ---- 1.17670 -.00030 1.17700 DEC25 ---- ---- ---- ---- 1.18190 -.00030 1.18220 MAR26 ---- ---- ---- ---- 1.18710 -.00035 1.18745 JUN26 ---- ---- ---- ---- 1.19240 -.00040 1.19280 SEP26 ---- ---- ---- ---- 1.19770 -.00045 1.19815 DEC26 ---- ---- ---- ---- 1.20305 -.00050 1.20355 MAR27 ---- ---- ---- ---- 1.20845 -.00055 1.20900 JUN27 ---- ---- ---- ---- 1.21395 -.00055 1.21450 SEP27 ---- ---- ---- ---- 1.21945 -.00060 1.22005 DEC27 ---- ---- ---- ---- 1.22500 -.00065 1.22565 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17064 27151 35214 SIR INR/USD Futures JAN23 122.68 123.13 122.67 123.08B 123.10 +.43 1751 122.67 1700 1708 FEB23 122.72 122.92 122.52A 122.90B 122.97 +.48 108 122.49 117 154 MAR23 ---- 122.55B ---- 122.55B 122.71 +.51 122.20 APR23 ---- ---- ---- ---- 122.36 +.50 121.86 MAY23 ---- ---- ---- ---- 122.10 +.50 121.60 JUN23 ---- ---- ---- ---- 121.87 +.49 121.38 JLY23 ---- ---- ---- ---- 121.65 +.49 121.16 AUG23 ---- ---- ---- ---- 121.38 +.47 120.91 SEP23 ---- ---- ---- ---- 121.17 +.47 120.70 OCT23 ---- ---- ---- ---- 120.93 +.46 120.47 NOV23 ---- ---- ---- ---- 120.69 +.47 120.22 DEC23 ---- ---- ---- ---- 120.47 +.47 120.00 MAR24 ---- ---- ---- ---- 119.79 +.48 119.31 JUN24 ---- ---- ---- ---- 119.10 +.48 118.62 SEP24 ---- ---- ---- ---- 118.42 +.49 117.93 DEC24 ---- ---- ---- ---- 117.74 +.49 117.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1859 1817 1862 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 139.42 140.39B 139.31A 140.16B 140.11 -.190 5 140.30 19 730 JUN23 ---- ---- 138.93A 138.93A 139.59 -.200 139.79 SEP23 ---- ---- ---- ---- 139.08 -.245 139.32 DEC23 ---- ---- ---- ---- 138.57 -.265 138.84 MAR24 ---- ---- ---- ---- 138.15 -.275 138.42 JUN24 ---- ---- ---- ---- 137.77 -.295 138.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 19 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- 52025 +155 51870 57 JUN23 ---- ---- ---- ---- 48305 +200 48105 SEP23 ---- ---- ---- ---- 44660 +205 44455 DEC23 ---- ---- ---- ---- 41445 +185 41260 MAR24 ---- ---- ---- ---- 38380 +155 38225 JUN24 ---- ---- ---- ---- 35610 +110 35500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.08685 +.00330 1.08355 JUN23 ---- ---- ---- ---- 1.09295 +.00315 1.08980 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.301 +.1336 17.167 MAR23 ---- 17.428B 17.184A 17.428B 17.338 +.1342 17.204 APR23 ---- ---- ---- ---- 17.391 +.1425 17.248 MAY23 ---- ---- ---- ---- 17.429 +.1431 17.286 JUN23 ---- ---- ---- ---- 17.467 +.1362 17.331 JLY23 ---- ---- ---- ---- 17.505 +.1369 17.368 AUG23 ---- ---- ---- ---- 17.543 +.1450 17.398 SEP23 ---- ---- ---- ---- 17.582 +.1380 17.444 OCT23 ---- ---- ---- ---- 17.613 +.1385 17.474 NOV23 ---- ---- ---- ---- 17.652 +.1468 17.505 DEC23 ---- ---- ---- ---- 17.691 +.1397 17.551 JAN24 ---- ---- ---- ---- 17.722 +.1479 17.574 FEB24 ---- ---- ---- ---- 17.777 +.1411 17.636 MAR24 ---- ---- ---- ---- 17.833 +.1420 17.691 JUN24 ---- ---- ---- ---- 17.993 +.1445 17.849 SEP24 ---- ---- ---- ---- 18.148 +.1389 18.009 DEC24 ---- ---- ---- ---- 18.315 +.1414 18.173 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- 7.400A 7.400A 7.800 -.280 8.080 6200 ---- ---- 6.910A 6.910A 7.310 -.270 7.580 6250 ---- ---- 6.410A 6.410A 6.810 -.270 7.080 6300 ---- ---- 5.920A 5.920A 6.310 -.280 6.590 6350 ---- ---- 5.430A 5.430A 5.820 -.270 6.090 6400 ---- ---- 4.940A 4.940A 5.330 -.270 5.600 6450 ---- ---- 4.460A 4.460A 4.840 -.270 5.110 6500 ---- ---- 3.980A 3.980A 4.360 -.270 4.630 6550 ---- ---- 3.520A 3.520A 3.890 -.250 4.140 6575 ---- ---- 3.290A 3.290A 3.650 -.260 3.910 6600 ---- ---- 3.060A 3.060A 3.420 -.250 3.670 6625 ---- ---- 2.850A 2.850A 3.190 -.250 3.440 6650 ---- ---- 2.630A 2.630A 2.970 -.240 3.210 6675 ---- ---- 2.420A 2.420A 2.750 -.230 2.980 6700 ---- ---- 2.220A 2.220A 2.530 -.230 2.760 6725 ---- ---- 2.030A 2.030A 2.330 -.220 2.550 6750 ---- ---- 1.840A 1.840A 2.120 -.220 2.340 6775 ---- ---- 1.660A 1.660A 1.930 -.200 2.130 6800 ---- ---- 1.490A 1.490A 1.740 -.200 1.940 6825 ---- ---- 1.310A 1.310A 1.560 -.190 1.750 1 6850 ---- ---- 1.160A 1.160A 1.390 -.180 1.570 6875 ---- ---- 1.020A 1.020A 1.230 -.170 1.400 6900 ---- ---- .890A .890A 1.090 -.160 1.250 6925 ---- ---- .770A .770A .950 -.150 1.100 1 6950 ---- ---- .670A .670A .830 -.130 .960 6975 ---- ---- .570A .570A .720 -.110 .830 7000 ---- ---- .490A .490A .610 -.110 .720 7025 ---- ---- .410A .410A .520 -.100 .620 7050 ---- ---- .350A .350A .440 -.090 .530 7075 ---- ---- .290A .290A .380 -.070 .450 7100 ---- ---- .240A .240A .310 -.070 .380 7125 ---- ---- .200A .200A .260 -.050 .310 7150 ---- ---- .170A .170A .220 -.040 .260 7175 ---- ---- .140A .140A .180 -.040 .220 7200 ---- ---- .120A .120A .150 -.030 .180 279 7250 ---- ---- .080A .080A .100 -.020 .120 7300 ---- ---- .050A .050A .060 -.020 .080 1 7350 .025 .025 .025 .030B .040 -.010 2 .050 7400 ---- ---- .025A .025A .025 -.010 .035 2 4 7450 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 286 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- .015B ---- .015B .010 UNCH .010 6350 ---- .020B ---- .020B .015 UNCH .015 6400 ---- .035B ---- .035B .025 +.005 .020 6450 ---- .050B ---- .050B .035 +.005 .030 6500 .070 .070 .060A .060A .050 +.005 2 .045 3 6550 ---- .100B ---- .100B .080 +.020 .060 6575 ---- .120B ---- .120B .090 +.020 .070 2 2 6600 ---- .150B ---- .150B .110 +.020 .090 188 6625 ---- .180B ---- .180B .130 +.030 .100 91 6650 ---- .210B ---- .210B .160 +.040 .120 6675 ---- .250B ---- .250B .190 +.040 .150 6700 .250 .300B .230A .230A .220 +.040 10 .180 5 6725 ---- .350B ---- .350B .260 +.050 .210 6750 ---- .410B ---- .410B .310 +.060 .250 6775 ---- .480B ---- .480B .360 +.070 .290 6800 ---- .560B ---- .560B .420 +.070 .350 1 6825 ---- .650B ---- .650B .490 +.080 .410 6850 ---- .750B ---- .750B .570 +.090 .480 6875 ---- .860B ---- .860B .670 +.110 .560 6900 ---- .980B ---- .980B .770 +.120 .650 6925 ---- 1.120B ---- 1.120B .880 +.130 .750 6950 ---- 1.260B ---- 1.260B 1.010 +.140 .870 6975 ---- 1.410B ---- 1.410B 1.140 +.150 .990 7000 ---- 1.580B ---- 1.580B 1.290 +.170 1.120 1 7025 ---- 1.750B ---- 1.750B 1.450 +.180 1.270 7050 ---- 1.930B ---- 1.930B 1.620 +.190 1.430 7075 ---- 2.130B ---- 2.130B 1.800 +.200 1.600 7100 ---- 2.330B ---- 2.330B 1.990 +.210 1.780 7125 ---- 2.530B ---- 2.530B 2.190 +.220 1.970 7150 ---- 2.750B ---- 2.750B 2.390 +.230 2.160 7175 ---- 2.970B ---- 2.970B 2.600 +.230 2.370 7200 ---- 3.190B ---- 3.190B 2.820 +.240 2.580 7250 ---- 3.650B ---- 3.650B 3.270 +.250 3.020 7300 ---- 4.130B ---- 4.130B 3.730 +.250 3.480 7350 ---- 4.610B ---- 4.610B 4.210 +.260 3.950 7400 ---- 5.100B ---- 5.100B 4.690 +.260 4.430 7450 ---- 5.590B ---- 5.590B 5.180 +.270 4.910 7500 ---- 6.080B ---- 6.080B 5.680 +.280 5.400 7550 ---- 6.580B ---- 6.580B 6.170 +.270 5.900 7600 ---- 6.730B ---- 6.730B 6.670 +.280 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 291 3AD JAN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.320 -.270 8.590 6150 ---- ---- ---- ---- 7.820 -.270 8.090 6200 ---- ---- ---- ---- 7.320 -.270 7.590 6250 ---- ---- ---- ---- 6.820 -.270 7.090 6300 ---- ---- ---- ---- 6.320 -.270 6.590 6350 ---- ---- ---- ---- 5.820 -.270 6.090 6400 ---- ---- ---- ---- 5.320 -.270 5.590 6450 ---- ---- ---- ---- 4.820 -.270 5.090 6475 ---- ---- ---- ---- 4.570 -.270 4.840 6500 ---- ---- ---- ---- 4.320 -.270 4.590 6525 ---- ---- ---- ---- 4.070 -.270 4.340 6550 ---- ---- ---- ---- 3.820 -.270 4.090 6575 ---- ---- ---- ---- 3.570 -.270 3.840 6600 ---- ---- ---- ---- 3.320 -.270 3.590 6625 ---- ---- ---- ---- 3.070 -.270 3.340 6650 ---- ---- ---- ---- 2.820 -.270 3.090 5 6675 ---- ---- ---- ---- 2.570 -.270 2.840 6700 ---- ---- 1.910A 1.910A 2.320 -.270 2.590 6725 ---- ---- 1.670A 1.670A 2.070 -.270 2.340 6750 ---- ---- 1.420A 1.420A 1.820 -.270 2.090 6775 ---- ---- 1.180A 1.180A 1.570 -.280 1.850 6800 ---- ---- .940A .940A 1.320 -.280 1.600 6825 ---- ---- .720A .720A 1.080 -.280 1.360 6850 ---- ---- .530A .530A .840 -.280 1.120 12 6875 ---- ---- .360A .360A .610 -.290 .900 6900 ---- ---- .230A .230A .410 -.280 8 .690 1 6925 ---- ---- .130A .130A .250 -.250 .500 6950 ---- ---- .060A .060A .130 -.220 .350 6975 .070 .070 .025A .025A .060 -.160 1 .220 4 7000 ---- ---- .015A .015A .025 -.115 .140 101 7025 ---- ---- .010A .010A .010 -.070 .080 12 7050 .010 .010 .010 .010 CAB -.040 3 .040 24 45 7075 ---- ---- .010A .010A CAB -.020 .020 18 31 7100 ---- ---- ---- ---- CAB -.010 .010 10 33 7125 ---- ---- ---- ---- CAB -.005 .005 10 7150 ---- ---- ---- ---- CAB UNCH 2 CAB 16 16 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- 5.450A 5.840 UNCH ---- 6400 ---- ---- 4.970A 4.970A 5.360 -.250 5.610 6450 ---- ---- 4.500A 4.500A 4.880 -.250 5.130 6500 ---- ---- 4.030A 4.030A 4.400 -.250 4.650 6550 ---- ---- 3.580A 3.580A 3.940 -.240 4.180 6600 ---- ---- 3.150A 3.150A 3.490 -.230 3.720 6650 ---- ---- 2.730A 2.730A 3.050 -.230 3.280 6700 ---- ---- 2.330A 2.330A 2.630 -.220 2.850 6750 ---- ---- 1.960A 1.960A 2.240 -.200 2.440 6775 ---- ---- ---- 1.790A 2.050 UNCH ---- 6800 ---- ---- 1.630A 1.630A 1.870 -.180 2.050 6825 ---- ---- 1.450A 1.450A 1.700 -.170 1.870 6850 ---- ---- 1.300A 1.300A 1.530 -.170 1.700 6875 ---- ---- 1.160A 1.160A 1.380 -.150 1.530 6900 ---- ---- 1.040A 1.040A 1.230 -.150 1.380 6925 ---- ---- .920A .920A 1.100 -.130 1.230 6950 ---- ---- .810A .810A .970 -.120 1.090 6975 ---- ---- .710A .710A .860 -.110 .970 7000 .760 .760 .620A .620A .750 -.100 1 .850 1 1 7025 ---- ---- .540A .540A .660 -.080 .740 7050 ---- ---- .470A .470A .570 -.080 .650 7075 ---- ---- .400A .400A .490 -.070 .560 7100 ---- ---- .340A .340A .420 -.060 .480 7125 ---- ---- .290A .290A .360 -.050 .410 7150 ---- ---- .250A .250A .300 -.050 .350 7175 ---- ---- .210A .210A .260 -.040 .300 7200 ---- ---- .180A .180A .210 -.050 .260 7250 ---- ---- .130A .130A .150 -.030 .180 182 7300 ---- ---- .090A .090A .100 -.030 .130 7350 ---- ---- .070A .070A .060 -.030 .090 90 90 7400 ---- ---- .045A .045A .040 -.020 .060 7450 ---- ---- .035A .035A .025 -.020 .045 7500 ---- ---- ---- ---- .015 -.015 .030 7550 ---- ---- ---- ---- .010 -.010 .020 7600 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 159 549 3AD JAN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 182 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 1 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 3 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- .020B ---- .020B CAB -.005 .005 5 6825 .050 .070 .015A .015A .005 -.010 250 .015 1 8 6850 .050 .100B .025A .025A .015 -.015 18 .030 1 303 6875 .200 .220 .045A .045A .040 -.010 33 .050 5 5 6900 .220 .300B .090A .090A .090 UNCH 54 .090 2 314 6925 .320 .460B .170A .170A .180 +.020 10 .160 5 408 6950 ---- .650B ---- .650B .310 +.060 .250 11 6975 .810 .870B .490A .870B .490 +.110 1 .380 1 7000 .920 1.100B .700A .700A .700 +.160 1 .540 2 2 7025 ---- 1.350B ---- 1.350B .940 +.210 .730 7050 ---- 1.590B ---- 1.590B 1.180 +.230 .950 7075 ---- 1.770B ---- 1.770B 1.430 +.250 1.180 7100 ---- ---- ---- ---- 1.680 +.260 1.420 7125 ---- ---- ---- ---- 1.930 +.270 1.660 7150 ---- ---- ---- ---- 2.180 +.280 1.900 7175 ---- ---- ---- ---- 2.430 +.280 2.150 7200 ---- ---- ---- ---- 2.680 +.280 2.400 7250 ---- ---- ---- ---- 3.180 +.280 2.900 7300 ---- ---- ---- ---- 3.680 +.280 3.400 7350 ---- ---- ---- ---- 4.180 +.280 3.900 7400 ---- ---- ---- ---- 4.680 +.280 4.400 7450 ---- ---- ---- ---- 5.180 +.280 4.900 7500 ---- ---- ---- ---- 5.680 +.280 5.400 7550 ---- ---- ---- ---- 6.180 +.280 5.900 7600 ---- ---- ---- ---- 6.680 +.280 6.400 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- .045B .040 UNCH ---- 6400 ---- .060B ---- .060B .050 +.015 .035 6450 ---- .090B ---- .090B .070 +.020 .050 6500 ---- .120B ---- .120B .100 +.030 .070 6550 ---- .170B ---- .170B .130 +.030 .100 6600 .200 .230B .200 .190A .180 +.040 1 .140 1 1 6650 ---- .310B ---- .310B .240 +.050 .190 6700 ---- .410B ---- .410B .320 +.060 .260 182 6750 ---- .540B ---- .540B .420 +.070 .350 6775 ---- ---- ---- .620B .480 UNCH ---- 6800 ---- .700B ---- .700B .550 +.090 .460 90 90 6825 ---- .790B ---- .790B .630 +.100 .530 6850 ---- .900B ---- .900B .710 +.100 .610 1 1 6875 ---- 1.010B ---- 1.010B .810 +.120 .690 6900 ---- 1.130B ---- 1.130B .910 +.130 .780 6925 ---- 1.260B ---- 1.260B 1.030 +.140 .890 6950 ---- 1.400B ---- 1.400B 1.150 +.150 1.000 6975 ---- 1.550B ---- 1.550B 1.290 +.170 1.120 7000 ---- 1.710B ---- 1.710B 1.430 +.180 1.250 7025 ---- 1.870B ---- 1.870B 1.580 +.180 1.400 7050 ---- 2.050B ---- 2.050B 1.740 +.190 1.550 7075 ---- 2.230B ---- 2.230B 1.920 +.210 1.710 7100 ---- 2.430B ---- 2.430B 2.100 +.220 1.880 7125 ---- 2.620B ---- 2.620B 2.280 +.220 2.060 7150 ---- 2.830B ---- 2.830B 2.480 +.230 2.250 7175 ---- 3.040B ---- 3.040B 2.680 +.230 2.450 7200 ---- 3.260B ---- 3.260B 2.890 +.240 2.650 7250 ---- 3.700B ---- 3.700B 3.320 +.240 3.080 7300 ---- 4.160B ---- 4.160B 3.770 +.250 3.520 7350 ---- 4.640B ---- 4.640B 4.230 +.250 3.980 7400 ---- 5.120B ---- 5.120B 4.700 +.250 4.450 7450 ---- 5.600B ---- 5.600B 5.190 +.260 4.930 7500 ---- 6.090B ---- 6.090B 5.670 +.250 5.420 7550 ---- 6.580B ---- 6.580B 6.170 +.260 5.910 7600 ---- 7.080B ---- 7.080B 6.660 +.260 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 108 1521 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.810 -.280 8.090 6200 ---- ---- ---- ---- 7.310 -.280 7.590 6250 ---- ---- ---- ---- 6.810 -.280 7.090 6300 ---- ---- ---- ---- 6.310 -.280 6.590 6350 ---- ---- ---- ---- 5.810 -.280 6.090 6400 ---- ---- ---- ---- 5.320 -.270 5.590 6450 ---- ---- 4.410A 4.410A 4.820 -.270 5.090 6500 ---- ---- 3.920A 3.920A 4.320 -.270 4.590 6525 ---- ---- 3.670A 3.670A 4.070 -.270 4.340 6550 ---- ---- 3.420A 3.420A 3.820 -.270 4.090 6575 ---- ---- 3.180A 3.180A 3.570 -.280 3.850 6600 ---- ---- 2.940A 2.940A 3.320 -.280 3.600 6625 ---- ---- 2.700A 2.700A 3.080 -.270 3.350 6650 ---- ---- 2.460A 2.460A 2.830 -.280 3.110 6675 ---- ---- 2.220A 2.220A 2.590 -.280 2.870 6700 ---- ---- 2.000A 2.000A 2.350 -.270 2.620 6725 ---- ---- 1.770A 1.770A 2.120 -.270 2.390 6750 ---- ---- 1.560A 1.560A 1.890 -.260 2.150 6775 ---- ---- 1.360A 1.360A 1.670 -.260 1.930 6800 ---- ---- 1.170A 1.170A 1.450 -.250 1.700 6825 ---- ---- .990A .990A 1.250 -.240 1.490 6850 ---- ---- .820A .820A 1.060 -.230 1.290 6875 ---- ---- .670A .670A .880 -.210 1.090 6900 ---- ---- .550A .550A .720 -.190 .910 1 6925 ---- ---- .430A .430A .580 -.170 .750 6950 ---- ---- .340A .340A .450 -.160 .610 6975 ---- ---- .260A .260A .350 -.130 .480 7000 ---- ---- .190A .190A .260 -.120 .380 7025 ---- ---- .140A .140A .200 -.090 .290 7050 ---- ---- .110A .110A .140 -.080 1 .220 197 7075 ---- ---- .080A .080A .100 -.060 .160 7100 ---- ---- .060A .060A .070 -.050 .120 2 2 7125 ---- ---- .040A .040A .050 -.040 .090 7150 ---- ---- .030A .030A .035 -.025 1 .060 6 7175 ---- ---- .025A .025A .025 -.020 .045 7200 ---- ---- .020A .020A .015 -.015 .030 7250 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .005 UNCH .005 4 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 210 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5 6450 ---- ---- ---- ---- CAB UNCH CAB 99 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 UNCH .005 6575 ---- .010B ---- .010B .005 UNCH .005 6600 ---- .015B ---- .015B .010 UNCH .010 6625 ---- .025B ---- .025B .010 UNCH .010 6650 ---- .035B ---- .035B .015 UNCH .015 6675 ---- .050B ---- .050B .025 UNCH .025 1 6700 ---- .070B ---- .070B .035 UNCH .035 30 30 6725 ---- .100B ---- .100B .050 +.005 .045 6750 ---- .140B ---- .140B .070 +.010 .060 6775 ---- .180B ---- .180B .100 +.020 .080 6800 .200 .240B .150A .150A .130 +.020 1 .110 6825 ---- .310B ---- .310B .180 +.030 .150 6850 ---- .400B ---- .400B .240 +.050 .190 1 6875 ---- .500B ---- .500B .310 +.060 .250 6900 ---- .630B ---- .630B .400 +.080 .320 1 6925 ---- .770B ---- .770B .510 +.100 .410 6950 ---- .920B ---- .920B .630 +.120 .510 1 6975 ---- 1.090B ---- 1.090B .780 +.140 15 .640 7000 ---- 1.280B ---- 1.280B .940 +.160 .780 7025 ---- 1.480B ---- 1.480B 1.120 +.180 .940 7050 ---- 1.690B ---- 1.690B 1.320 +.200 1.120 4 7075 ---- 1.910B ---- 1.910B 1.530 +.210 1.320 7100 ---- 2.140B ---- 2.140B 1.750 +.230 1.520 7125 ---- 2.380B ---- 2.380B 1.980 +.240 1.740 7150 ---- 2.620B ---- 2.620B 2.210 +.240 1.970 7175 ---- 2.860B ---- 2.860B 2.450 +.250 2.200 7200 ---- 3.100B ---- 3.100B 2.690 +.260 2.430 7250 ---- 3.590B ---- 3.590B 3.180 +.260 2.920 7300 ---- 4.050B ---- 4.050B 3.680 +.270 3.410 7350 ---- ---- ---- ---- 4.180 +.280 3.900 7400 ---- ---- ---- ---- 4.680 +.280 4.400 7450 ---- ---- ---- ---- 5.180 +.280 4.900 7500 ---- ---- ---- ---- 5.670 +.270 5.400 7550 ---- ---- ---- ---- 6.170 +.270 5.900 7600 ---- ---- ---- ---- 6.670 +.270 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 34 140 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.280 -.270 21.550 4900 ---- ---- ---- ---- 20.280 -.280 20.560 5000 ---- ---- ---- ---- 19.290 -.270 19.560 5100 ---- ---- ---- ---- 18.290 -.270 18.560 5200 ---- ---- ---- ---- 17.290 -.270 17.560 5300 ---- ---- ---- ---- 16.290 -.270 16.560 5400 ---- ---- ---- ---- 15.290 -.280 15.570 5500 ---- ---- ---- ---- 14.290 -.280 14.570 5600 ---- ---- ---- ---- 13.300 -.270 13.570 5700 ---- ---- ---- ---- 12.300 -.270 12.570 5750 ---- ---- ---- ---- 11.800 -.270 12.070 5800 ---- ---- ---- ---- 11.300 -.270 11.570 5850 ---- ---- ---- ---- 10.800 -.270 11.070 5900 ---- ---- ---- ---- 10.300 -.270 10.570 5950 ---- ---- ---- ---- 9.800 -.280 10.080 6000 ---- ---- ---- ---- 9.300 -.280 9.580 20 6050 ---- ---- ---- ---- 8.800 -.280 9.080 20 6100 ---- ---- ---- ---- 8.310 -.270 8.580 6150 ---- ---- ---- ---- 7.810 -.270 8.080 6200 ---- ---- ---- ---- 7.310 -.270 7.580 6250 ---- ---- 6.410A 6.410A 6.810 -.270 7.080 6300 ---- ---- 5.910A 5.910A 6.320 -.260 6.580 5 6350 ---- ---- 5.420A 5.420A 5.820 -.270 6.090 2 6400 ---- ---- 4.920A 4.920A 5.320 -.270 5.590 4 6450 ---- ---- 4.430A 4.430A 4.830 -.270 5.100 5 9 6500 ---- ---- 3.950A 3.950A 4.340 -.260 4.600 2 252 6550 ---- ---- 3.470A 3.470A 3.850 -.260 4.110 14 6600 ---- ---- 3.000A 3.000A 3.370 -.260 3.630 1 1 6650 ---- ---- 2.550A 2.550A 2.900 -.260 3.160 1 5 6700 ---- ---- 2.120A 2.120A 2.450 -.250 2.700 765 6725 ---- ---- 1.920A 1.920A 2.230 -.240 2.470 6750 1.790 2.030B 1.730A 1.730A 2.020 -.230 5 2.250 518 6775 ---- ---- 1.540A 1.540A 1.820 -.220 2.040 6800 ---- ---- 1.360A 1.360A 1.620 -.220 1 1.840 4 1280 6825 ---- ---- 1.170A 1.170A 1.440 -.200 1.640 6850 1.090 1.260B 1.020A 1.020A 1.260 -.190 5 1.450 4 1106 6875 ---- ---- .880A .880A 1.100 -.180 1.280 6900 ---- ---- .750A .750A .950 -.160 1 1.110 1 640 6925 ---- ---- .640A .640A .810 -.150 4 .960 29 6950 .610 .690B .520 .690B .690 -.130 755 .820 6 220 6975 ---- ---- .450A .450A .580 -.120 .700 3 7000 .450 .450 .370A .480B .480 -.110 117 .590 12 885 7025 ---- ---- .300A .300A .390 -.100 .490 1 70 7050 ---- ---- .250A .250A .320 -.080 3 .400 11 421 7075 ---- ---- .200A .200A .260 -.070 .330 90 7100 .180 .210B .160A .160A .210 -.060 19 .270 104 449 7125 ---- ---- .130A .130A .170 -.050 .220 7150 .090 .130B .090 .100A .130 -.040 3 .170 3 129 7175 ---- ---- .080A .080A .100 -.040 .140 7200 .060 .060 .060 .070B .080 -.030 4 .110 2 258 7250 .045 .045 .040A .040A .050 -.020 4 .070 6 102 7300 ---- ---- .025A .025A .030 -.010 .040 51 88 7350 ---- ---- .020A .020A .015 -.010 .025 6 15 7400 ---- ---- ---- ---- .010 -.005 .015 45 7450 ---- ---- ---- ---- .005 -.005 .010 22 7500 .005 .005 .005 .005 .005 UNCH 14 .005 18 7550 ---- ---- ---- ---- CAB -.005 .005 18 7600 ---- ---- ---- ---- CAB UNCH CAB 23 7650 ---- ---- ---- ---- CAB UNCH CAB 18 7700 ---- ---- ---- ---- CAB UNCH CAB 22 7750 ---- ---- ---- ---- CAB UNCH CAB 18 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.220 -.260 21.480 4900 ---- ---- ---- ---- 20.220 -.270 20.490 5000 ---- ---- ---- ---- 19.230 -.260 19.490 5100 ---- ---- ---- ---- 18.230 -.270 18.500 5200 ---- ---- ---- ---- 17.240 -.270 17.510 5300 ---- ---- ---- ---- 16.240 -.270 16.510 5400 ---- ---- ---- ---- 15.250 -.270 15.520 5500 ---- ---- ---- ---- 14.260 -.260 14.520 5600 ---- ---- ---- ---- 13.260 -.270 13.530 5700 ---- ---- 11.850A 11.850A 12.270 -.260 12.530 12 5750 ---- ---- 11.360A 11.360A 11.770 -.270 12.040 5800 ---- ---- 10.860A 10.860A 11.270 -.270 11.540 5850 ---- ---- 10.370A 10.370A 10.780 -.270 11.050 5900 ---- ---- 9.870A 9.870A 10.280 -.270 10.550 5950 ---- ---- 9.380A 9.380A 9.790 -.270 10.060 6000 ---- ---- 8.890A 8.890A 9.290 -.270 9.560 6050 ---- ---- 8.390A 8.390A 8.800 -.270 9.070 20 6100 ---- ---- 7.900A 7.900A 8.310 -.260 8.570 6150 ---- ---- 7.410A 7.410A 7.810 -.270 8.080 6200 ---- ---- 6.930A 6.930A 7.320 -.270 7.590 6250 ---- ---- 6.440A 6.440A 6.840 -.260 7.100 10 6300 ---- ---- 5.960A 5.960A 6.350 -.260 6.610 6350 ---- ---- 5.480A 5.480A 5.870 -.260 6.130 6400 ---- ---- 5.020A 5.020A 5.390 -.260 5.650 34 6450 ---- ---- 4.560A 4.560A 4.920 -.250 5.170 6500 ---- ---- 4.110A 4.110A 4.460 -.240 4.700 1001 6550 ---- ---- 3.670A 3.670A 4.010 -.230 4.240 6600 3.440 3.440 3.250A 3.590B 3.570 -.230 2 3.800 1500 6650 ---- ---- 2.850A 2.850A 3.150 -.220 3.370 2 6700 ---- ---- 2.470A 2.470A 2.750 -.200 2.950 201 6750 ---- ---- 2.110A 2.110A 2.370 -.190 2.560 19 6800 ---- ---- 1.760A 1.760A 2.020 -.180 2.200 3 25 6850 ---- ---- 1.470A 1.470A 1.690 -.170 1.860 1 6900 1.350 1.350 1.200A 1.410B 1.400 -.150 1 1.550 1 383 6950 ---- ---- .970A .970A 1.140 -.140 1.280 3 3 7000 .860 .860 .770A .920B .910 -.120 3 1.030 4 289 7050 .620 .720B .610A .610A .720 -.100 1 .820 59 7100 .460 .460 .460 .560B .560 -.090 3 .650 2 349 7150 .440 .440 .360A .430 .430 -.070 13 .500 8 233 7200 .300 .330 .270 .280A .320 -.060 127 .380 1 555 7250 .210 .240B .200A .200A .240 -.040 2 .280 35 7300 .160 .160 .150A .170B .180 -.030 2 .210 28 109 7350 ---- ---- .120A .120A .130 -.020 2 .150 61 1820 7400 .090 .090 .080A .080A .100 -.010 2 .110 1 115 7450 ---- ---- .070A .070A .070 -.010 .080 28 7500 .050 .050 .050 .050 .050 -.010 1 .060 130 7550 ---- ---- .035A .035A .035 -.010 .045 1 3 7600 .020 .025B .020 .025B .025 -.010 1 .035 1 155 7650 .015 .015 .015 .015 .020 -.005 2 .025 2 5 7700 ---- ---- .015A .015A .015 -.005 .020 184 7750 ---- ---- ---- ---- .010 -.005 .015 79 7800 ---- ---- ---- ---- .010 UNCH .010 4 7850 ---- ---- ---- ---- .005 -.005 .010 70 7900 ---- ---- ---- ---- .005 UNCH .005 46 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 14 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 +.005 CAB 7 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.990A 20.990A 21.390 -.260 21.650 88 4900 ---- ---- 20.000A 20.000A 20.400 -.260 20.660 5000 ---- ---- 19.010A 19.010A 19.410 -.260 19.670 5100 ---- ---- 18.020A 18.020A 18.420 -.270 18.690 5200 ---- ---- 17.030A 17.030A 17.430 -.270 17.700 5300 ---- ---- 16.050A 16.050A 16.440 -.270 16.710 5400 ---- ---- 15.060A 15.060A 15.450 -.270 15.720 5500 ---- ---- 14.070A 14.070A 14.460 -.270 14.730 5600 ---- ---- 13.090A 13.090A 13.470 -.280 13.750 5700 ---- ---- 12.100A 12.100A 12.490 -.270 12.760 5750 ---- ---- 11.610A 11.610A 12.000 -.270 12.270 5800 ---- ---- 11.120A 11.120A 11.510 -.270 11.780 5850 ---- ---- 10.630A 10.630A 11.020 -.270 11.290 5900 ---- ---- 10.150A 10.150A 10.530 -.270 10.800 5950 ---- ---- 9.660A 9.660A 10.040 -.270 10.310 6000 ---- ---- 9.170A 9.170A 9.550 -.270 9.820 6050 ---- ---- 8.690A 8.690A 9.070 -.260 9.330 6100 ---- ---- 8.210A 8.210A 8.590 -.260 8.850 6150 ---- ---- 7.730A 7.730A 8.110 -.260 8.370 6200 ---- ---- 7.260A 7.260A 7.640 -.250 7.890 6250 ---- ---- 6.800A 6.800A 7.160 -.250 7.410 6300 ---- ---- 6.330A 6.330A 6.700 -.240 6.940 6350 ---- ---- 5.880A 5.880A 6.240 -.230 6.470 6400 ---- ---- 5.440A 5.440A 5.780 -.230 6.010 6450 ---- ---- 5.000A 5.000A 5.340 -.210 5.550 6500 ---- ---- 4.580A 4.580A 4.900 -.210 5.110 1 6550 ---- ---- 4.160A 4.160A 4.480 -.200 4.680 11 6600 ---- ---- 3.760A 3.760A 4.060 -.200 4.260 6650 ---- ---- 3.380A 3.380A 3.670 -.180 3.850 6700 ---- ---- 3.010A 3.010A 3.280 -.180 3.460 80 6750 ---- ---- 2.670A 2.670A 2.920 -.170 3.090 2 6800 ---- ---- 2.320A 2.320A 2.580 -.160 2.740 2 6850 ---- ---- 2.020A 2.020A 2.260 -.150 2.410 2 6900 ---- ---- 1.750A 1.750A 1.960 -.140 2.100 2 6950 ---- ---- 1.490A 1.490A 1.690 -.120 1.810 125 7000 ---- ---- 1.270A 1.270A 1.440 -.110 2 1.550 3 7050 ---- ---- 1.070A 1.070A 1.220 -.090 1.310 1 7100 1.000 1.000 .890A .920A 1.030 -.070 1 1.100 22 7150 ---- ---- .730A .730A .850 -.070 .920 28 7200 ---- ---- .600A .600A .700 -.060 .760 221 7250 ---- ---- .490A .490A .580 -.040 .620 5 7300 .400 .450B .400 .450B .470 -.040 51 .510 180 7350 ---- ---- .320A .320A .380 -.030 .410 2 7400 ---- ---- .250A .250A .300 -.030 .330 15 7450 ---- ---- .210A .210A .240 -.030 .270 26 7500 ---- ---- .180A .180A .190 -.020 .210 307 7550 ---- ---- .140A .140A .150 -.020 .170 6 7600 ---- ---- .110A .110A .120 -.020 .140 20 7650 ---- ---- .090A .090A .100 -.010 .110 7700 ---- ---- .080A .080A .080 -.010 .090 2 7 7750 ---- ---- .060A .060A .060 -.010 .070 5 7800 ---- ---- .050A .050A .050 -.010 .060 1 7850 ---- ---- ---- ---- .040 -.005 .045 5 7900 ---- ---- ---- ---- .035 UNCH .035 24 7950 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 UNCH .015 5 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.310 -.270 21.580 14 4900 ---- ---- ---- ---- 20.330 -.260 20.590 5000 ---- ---- ---- ---- 19.340 -.270 19.610 5100 ---- ---- ---- ---- 18.360 -.260 18.620 5200 ---- ---- ---- ---- 17.380 -.260 17.640 5300 ---- ---- ---- ---- 16.390 -.270 16.660 5400 ---- ---- ---- ---- 15.410 -.260 15.670 5500 ---- ---- ---- ---- 14.430 -.260 14.690 5600 ---- ---- ---- ---- 13.450 -.260 13.710 5700 ---- ---- ---- ---- 12.480 -.260 12.740 5750 ---- ---- ---- ---- 11.990 -.260 12.250 5800 ---- ---- ---- ---- 11.510 -.250 11.760 5850 ---- ---- ---- ---- 11.020 -.250 11.270 5900 ---- ---- ---- ---- 10.540 -.250 10.790 5950 ---- ---- ---- ---- 10.060 -.250 10.310 6000 ---- ---- ---- ---- 9.580 -.250 9.830 6050 ---- ---- ---- ---- 9.110 -.240 9.350 6100 ---- ---- ---- ---- 8.630 -.240 8.870 6150 ---- ---- ---- ---- 8.170 -.230 8.400 6200 ---- ---- ---- ---- 7.700 -.240 7.940 6250 ---- ---- ---- ---- 7.250 -.220 7.470 6300 ---- ---- 6.770A 6.770A 6.790 -.230 7.020 6350 ---- ---- 6.320A 6.320A 6.350 -.220 6.570 6400 ---- ---- 5.890A 5.890A 5.910 -.220 6.130 1 6450 ---- ---- 5.470A 5.470A 5.480 -.210 5.690 6500 ---- ---- 4.850A 4.850A 5.070 -.200 5.270 6550 ---- ---- 4.450A 4.450A 4.660 -.190 4.850 6600 ---- ---- 4.070A 4.070A 4.260 -.190 4.450 6650 ---- ---- 3.700A 3.700A 3.880 -.180 4.060 6700 ---- ---- 3.250A 3.250A 3.520 -.160 3.680 6750 ---- ---- 2.920A 2.920A 3.170 -.150 3.320 6800 ---- ---- 2.580A 2.580A 2.840 -.140 2.980 6850 ---- ---- 2.290A 2.290A 2.520 -.140 2.660 6900 ---- ---- 2.020A 2.020A 2.230 -.120 52 2.350 1 6950 ---- ---- 1.760A 1.760A 1.960 -.110 2.070 106 7000 ---- ---- 1.540A 1.540A 1.710 -.100 1.810 2 7050 ---- ---- 1.330A 1.330A 1.490 -.080 1.570 20 7100 ---- ---- 1.140A 1.140A 1.280 -.070 1.350 2 7150 ---- ---- .970A .970A 1.100 -.060 1.160 1 7200 ---- ---- .830A .830A .930 -.060 .990 7250 ---- ---- .700A .700A .790 -.050 .840 7300 ---- ---- .580A .580A .660 -.050 .710 10 7350 ---- ---- .490A .490A .550 -.040 42 .590 7400 ---- ---- .410A .410A .460 -.040 36 .500 4 7450 ---- ---- .340A .340A .380 -.030 .410 80 7500 ---- ---- .280A .280A .320 -.020 .340 143 7550 ---- ---- .240A .240A .260 -.020 .280 20 26 7600 ---- ---- .200A .200A .210 -.020 .230 2 7650 ---- ---- .170A .170A .180 -.010 .190 7700 ---- ---- .140A .140A .150 -.010 .160 7750 ---- ---- .120A .120A .120 -.010 .130 7800 ---- ---- .100A .100A .100 -.010 .110 7900 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .035 UNCH .035 8200 ---- ---- ---- ---- .025 UNCH .025 6 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.230 -.270 21.500 12 4900 ---- ---- ---- ---- 20.260 -.260 20.520 6 5000 ---- ---- ---- ---- 19.280 -.260 19.540 5100 ---- ---- ---- ---- 18.300 -.260 18.560 5200 ---- ---- ---- ---- 17.320 -.260 17.580 5300 ---- ---- ---- ---- 16.350 -.260 16.610 5400 ---- ---- ---- ---- 15.370 -.260 15.630 5500 ---- ---- ---- ---- 14.400 -.250 14.650 5600 ---- ---- ---- ---- 13.420 -.250 13.670 5700 ---- ---- ---- ---- 12.460 -.240 12.700 5750 ---- ---- ---- ---- 11.970 -.250 12.220 5800 ---- ---- ---- ---- 11.500 -.240 11.740 5850 ---- ---- ---- ---- 11.020 -.240 11.260 5900 ---- ---- ---- ---- 10.540 -.240 10.780 5950 ---- ---- ---- ---- 10.070 -.240 10.310 6000 ---- ---- ---- ---- 9.600 -.240 9.840 6050 ---- ---- ---- ---- 9.140 -.230 9.370 6100 ---- ---- ---- ---- 8.680 -.230 8.910 6150 ---- ---- ---- ---- 8.220 -.230 8.450 6200 ---- ---- ---- ---- 7.770 -.230 8.000 6250 ---- ---- ---- ---- 7.330 -.220 7.550 6300 ---- ---- 6.890A 6.890A 6.890 -.220 7.110 6350 ---- ---- 6.460A 6.460A 6.470 -.210 6.680 6400 ---- ---- 6.040A 6.040A 6.040 -.210 6.250 6450 ---- ---- 5.430A 5.430A 5.630 -.200 5.830 6500 ---- ---- 5.030A 5.030A 5.230 -.190 5.420 6550 ---- ---- 4.650A 4.650A 4.830 -.190 5.020 6600 ---- ---- 4.270A 4.270A 4.450 -.180 4.630 6650 ---- ---- 3.810A 3.810A 4.080 -.170 4.250 6700 ---- ---- 3.470A 3.470A 3.730 -.160 3.890 6750 ---- ---- 3.150A 3.150A 3.390 -.150 3.540 6800 ---- ---- 2.820A 2.820A 3.070 -.130 3.200 1 6850 ---- ---- 2.540A 2.540A 2.760 -.120 2.880 6900 2.390 2.460B 2.260A 2.370A 2.470 -.120 1 2.590 20 6950 ---- ---- 2.010A 2.010A 2.210 -.100 2.310 7000 ---- ---- 1.780A 1.780A 1.960 -.090 2.050 1 2 7050 ---- ---- 1.570A 1.570A 1.730 -.080 1.810 1 7100 ---- ---- 1.370A 1.370A 1.520 -.070 1.590 1 7150 ---- ---- 1.200A 1.200A 1.320 -.080 1.400 7200 ---- ---- 1.040A 1.040A 1.150 -.070 1.220 1 7250 ---- ---- .900A .900A 1.000 -.060 1.060 7300 ---- ---- .780A .780A .860 -.050 .910 2 7350 ---- ---- .670A .670A .740 -.050 .790 1 7400 ---- ---- .570A .570A .640 -.040 .680 2 7450 ---- ---- .490A .490A .550 -.030 .580 1 7500 ---- ---- .410A .410A .470 -.030 .500 6 7550 ---- ---- .350A .350A .400 -.020 .420 7600 ---- ---- .300A .300A .340 -.020 .360 3 7650 ---- ---- .270A .270A .290 -.020 .310 4 7700 ---- ---- .230A .230A .250 -.010 .260 2 7750 ---- ---- .200A .200A .210 -.010 .220 7800 ---- ---- .170A .170A .180 -.010 .190 6 7850 ---- ---- .150A .150A .150 -.010 .160 7900 .130 .130 .130 .130 .130 -.010 3 .140 10 10 7950 ---- ---- .110A .110A .110 -.010 .120 8000 .100 .100 .100 .100 .090 -.010 5 .100 2 8050 .090 .100 .080 .080 .080 UNCH 32 .080 85 85 8100 .070 .070 .070 .070 .070 UNCH 2 .070 30 35 8200 .050 .050 .050 .050 .050 UNCH 2 .050 45 8300 ---- ---- ---- ---- .035 UNCH .035 116 116 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.990A 20.990A 21.380 -.220 21.600 4900 ---- ---- 20.010A 20.010A 20.410 -.210 20.620 5000 ---- ---- 19.040A 19.040A 19.440 -.210 19.650 5100 ---- ---- 18.070A 18.070A 18.470 -.210 18.680 5200 ---- ---- 17.100A 17.100A 17.500 -.210 17.710 5300 ---- ---- 16.140A 16.140A 16.530 -.210 16.740 5400 ---- ---- 15.170A 15.170A 15.560 -.210 15.770 5500 ---- ---- 14.210A 14.210A 14.600 -.200 14.800 5600 ---- ---- 13.250A 13.250A 13.640 -.200 13.840 5700 ---- ---- 12.300A 12.300A 12.690 -.200 12.890 5750 ---- ---- 11.820A 11.820A 12.210 -.200 12.410 5800 ---- ---- 11.350A 11.350A 11.740 -.190 11.930 5850 ---- ---- 10.890A 10.890A 11.270 -.190 11.460 5900 ---- ---- 10.420A 10.420A 10.800 -.190 10.990 5950 ---- ---- 9.960A 9.960A 10.340 -.180 10.520 6000 ---- ---- 9.500A 9.500A 9.880 -.180 10.060 6050 ---- ---- 9.050A 9.050A 9.420 -.180 9.600 6100 ---- ---- 8.600A 8.600A 8.970 -.170 9.140 6150 ---- ---- 8.150A 8.150A 8.520 -.170 8.690 6200 ---- ---- 7.720A 7.720A 8.070 -.170 8.240 6250 ---- ---- 7.280A 7.280A 7.630 -.170 7.800 6300 ---- ---- 6.860A 6.860A 7.200 -.160 7.360 6350 ---- ---- 6.440A 6.440A 6.780 -.150 6.930 6400 ---- ---- 6.040A 6.040A 6.360 -.150 6.510 6450 ---- ---- 5.640A 5.640A 5.950 -.150 6.100 6500 ---- ---- 5.250A 5.250A 5.550 -.140 5.690 6550 ---- ---- 4.870A 4.870A 5.170 -.130 5.300 6600 ---- ---- 4.500A 4.500A 4.790 -.130 4.920 6650 ---- ---- 4.150A 4.150A 4.420 -.130 4.550 6700 ---- ---- 3.810A 3.810A 4.070 -.120 4.190 6750 ---- ---- 3.480A 3.480A 3.730 -.110 3.840 6800 ---- ---- 3.150A 3.150A 3.410 -.100 3.510 6850 ---- ---- 2.860A 2.860A 3.100 -.090 3.190 6900 ---- ---- 2.580A 2.580A 2.810 -.080 2.890 6950 ---- ---- 2.320A 2.320A 2.530 -.070 2.600 7000 ---- ---- 2.070A 2.070A 2.270 -.070 2.340 7050 ---- ---- 1.850A 1.850A 2.030 -.060 2.090 50 7100 ---- ---- 1.650A 1.650A 1.800 -.070 1.870 7150 ---- ---- 1.460A 1.460A 1.590 -.070 1.660 7200 ---- ---- 1.290A 1.290A 1.400 -.070 1.470 7250 ---- ---- 1.130A 1.130A 1.230 -.060 1.290 1 7300 ---- ---- .990A .990A 1.080 -.050 1.130 7350 ---- ---- .870A .870A .940 -.050 .990 7400 ---- ---- .750A .750A .820 -.040 .860 7450 ---- ---- .660A .660A .710 -.040 .750 1 7500 ---- ---- .570A .570A .620 -.030 .650 7550 ---- ---- .490A .490A .540 -.020 .560 7600 ---- ---- .420A .420A .460 -.030 .490 7650 ---- ---- .370A .370A .400 -.020 .420 7700 ---- ---- .320A .320A .350 -.010 .360 1 7800 ---- ---- .250A .250A .260 -.010 .270 1 7900 ---- ---- .190A .190A .190 -.010 .200 8000 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.920A 20.920A 21.300 -.210 21.510 4900 20.070 20.290B 19.950A 20.290B 20.330 -.210 6 20.540 5000 ---- ---- 18.990A 18.990A 19.370 -.210 19.580 5100 ---- ---- 18.020A 18.020A 18.400 -.210 18.610 5200 ---- ---- 17.060A 17.060A 17.440 -.210 17.650 5300 ---- ---- 16.100A 16.100A 16.480 -.200 16.680 5400 ---- ---- 15.140A 15.140A 15.520 -.200 15.720 5500 ---- ---- 14.190A 14.190A 14.570 -.200 14.770 5600 ---- ---- 13.240A 13.240A 13.620 -.200 13.820 5700 ---- ---- 12.300A 12.300A 12.680 -.190 12.870 5750 ---- ---- 11.830A 11.830A 12.210 -.190 12.400 5800 ---- ---- 11.370A 11.370A 11.740 -.200 11.940 5850 ---- ---- 10.900A 10.900A 11.280 -.190 11.470 5900 ---- ---- 10.450A 10.450A 10.820 -.190 11.010 5950 ---- ---- 9.990A 9.990A 10.360 -.190 10.550 6000 ---- ---- 9.540A 9.540A 9.910 -.180 10.090 6050 ---- ---- 9.100A 9.100A 9.460 -.180 9.640 6100 ---- ---- 8.660A 8.660A 9.020 -.170 9.190 6150 ---- ---- 8.220A 8.220A 8.580 -.170 8.750 6200 ---- ---- 7.790A 7.790A 8.140 -.170 8.310 6250 ---- ---- 7.370A 7.370A 7.710 -.160 7.870 6300 ---- ---- 6.960A 6.960A 7.290 -.160 7.450 6350 ---- ---- 6.550A 6.550A 6.880 -.150 7.030 6400 ---- ---- 6.150A 6.150A 6.470 -.140 6.610 6450 ---- ---- 5.760A 5.760A 6.070 -.140 6.210 6500 ---- ---- 5.380A 5.380A 5.680 -.130 5.810 6550 ---- ---- 5.010A 5.010A 5.300 -.130 5.430 6600 ---- ---- 4.650A 4.650A 4.930 -.120 5.050 6650 ---- ---- 4.300A 4.300A 4.570 -.120 4.690 1 1 6700 ---- ---- 3.970A 3.970A 4.230 -.100 4.330 6750 ---- ---- 3.650A 3.650A 3.890 -.100 3.990 6800 ---- ---- 3.330A 3.330A 3.570 -.100 3.670 6850 ---- ---- 3.040A 3.040A 3.270 -.080 3.350 6900 ---- ---- 2.770A 2.770A 2.980 -.080 3.060 6950 ---- ---- 2.510A 2.510A 2.700 -.080 2.780 7000 ---- ---- 2.250A 2.250A 2.440 -.070 2.510 7050 ---- ---- 2.020A 2.020A 2.200 -.070 2.270 7100 ---- ---- 1.810A 1.810A 1.970 -.070 2.040 7150 ---- ---- 1.620A 1.620A 1.760 -.060 1.820 7200 ---- ---- 1.450A 1.450A 1.570 -.060 1.630 7250 ---- ---- 1.290A 1.290A 1.390 -.060 1.450 7300 ---- ---- 1.140A 1.140A 1.230 -.050 1.280 7350 ---- ---- 1.010A 1.010A 1.090 -.040 1.130 7400 ---- ---- .890A .890A .960 -.040 1.000 7450 ---- ---- .780A .780A .850 -.030 .880 7500 ---- ---- .690A .690A .750 -.030 .780 7550 ---- ---- .600A .600A .650 -.030 .680 7600 ---- ---- .530A .530A .570 -.030 .600 2 7650 ---- ---- .460A .460A .500 -.020 .520 7700 ---- ---- .400A .400A .440 -.020 .460 7800 ---- ---- .320A .320A .340 -.010 .350 7900 ---- ---- .250A .250A .260 -.010 .270 8000 ---- ---- ---- ---- .200 UNCH .200 8100 ---- ---- ---- ---- .160 +.010 .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 +.005 .035 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.840A 20.840A 21.230 -.210 21.440 4900 ---- ---- 19.880A 19.880A 20.270 -.210 20.480 5000 18.880 19.250B 18.880 19.030A 19.310 -.210 36 19.520 5100 18.100 18.290B 17.960A 18.070A 18.350 -.210 6 18.560 12 5200 ---- ---- 17.010A 17.010A 17.390 -.210 17.600 6 5300 ---- ---- 16.050A 16.050A 16.440 -.200 16.640 5400 ---- ---- 15.110A 15.110A 15.490 -.200 15.690 5500 ---- ---- 14.160A 14.160A 14.540 -.200 14.740 5600 ---- ---- 13.230A 13.230A 13.600 -.190 13.790 5700 ---- ---- 12.300A 12.300A 12.670 -.190 12.860 5750 ---- ---- 11.840A 11.840A 12.210 -.180 12.390 5800 ---- ---- 11.380A 11.380A 11.750 -.180 11.930 5850 ---- ---- 10.930A 10.930A 11.290 -.180 11.470 5900 ---- ---- 10.480A 10.480A 10.840 -.180 11.020 5950 ---- ---- 10.030A 10.030A 10.390 -.180 10.570 6000 ---- ---- 9.590A 9.590A 9.950 -.170 10.120 6050 ---- ---- 9.160A 9.160A 9.510 -.170 9.680 6100 ---- ---- 8.720A 8.720A 9.080 -.160 9.240 6150 ---- ---- 8.300A 8.300A 8.650 -.160 8.810 6200 ---- ---- 7.880A 7.880A 8.220 -.160 8.380 6250 ---- ---- 7.470A 7.470A 7.800 -.150 7.950 6300 ---- ---- 7.060A 7.060A 7.390 -.150 7.540 6350 ---- ---- 6.660A 6.660A 6.990 -.130 7.120 6400 ---- ---- 6.270A 6.270A 6.590 -.130 6.720 6450 ---- ---- 5.890A 5.890A 6.200 -.120 6.320 6500 ---- ---- 5.520A 5.520A 5.810 -.130 5.940 6550 ---- ---- 5.150A 5.150A 5.440 -.120 5.560 6600 ---- ---- 4.800A 4.800A 5.080 -.110 5.190 6650 ---- ---- 4.460A 4.460A 4.730 -.110 4.840 6700 ---- ---- 4.130A 4.130A 4.390 -.100 4.490 6750 ---- ---- 3.820A 3.820A 4.060 -.100 4.160 6800 ---- ---- 3.510A 3.510A 3.750 -.090 3.840 6850 ---- ---- 3.220A 3.220A 3.440 -.100 3.540 5 6900 ---- ---- 2.950A 2.950A 3.160 -.090 3.250 1 6950 ---- ---- 2.690A 2.690A 2.890 -.080 2.970 7000 ---- ---- 2.430A 2.430A 2.630 -.080 2.710 7050 ---- ---- 2.200A 2.200A 2.390 -.070 2.460 7100 ---- ---- 1.990A 1.990A 2.160 -.070 2.230 7150 ---- ---- 1.800A 1.800A 1.950 -.060 2.010 7200 ---- ---- 1.620A 1.620A 1.760 -.050 1.810 1 7250 ---- ---- 1.450A 1.450A 1.580 -.050 1.630 7300 ---- ---- 1.300A 1.300A 1.410 -.050 1.460 7350 ---- ---- 1.160A 1.160A 1.260 -.040 1.300 7400 ---- ---- 1.040A 1.040A 1.120 -.040 1.160 7450 ---- ---- .920A .920A 1.000 -.030 1.030 7500 ---- ---- .820A .820A .880 -.030 .910 7550 ---- ---- .730A .730A .780 -.030 .810 1 7600 ---- ---- .650A .650A .690 -.030 .720 10 7650 ---- ---- .570A .570A .610 -.020 .630 4 7700 ---- ---- .510A .510A .530 -.030 .560 7750 ---- ---- .450A .450A .470 -.020 .490 7800 ---- ---- .400A .400A .410 -.020 .430 7850 ---- ---- .360A .360A .360 -.020 .380 7900 ---- ---- .320A .320A .320 -.020 .340 7950 ---- ---- .290A .290A .280 -.020 .300 8000 ---- ---- ---- ---- .250 -.010 .260 2 8050 ---- ---- ---- ---- .220 -.010 .230 8100 ---- ---- ---- ---- .190 -.010 .200 8200 ---- ---- ---- ---- .150 UNCH .150 8300 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 7 8600 ---- ---- ---- ---- .060 +.010 .050 2 8700 ---- ---- ---- ---- .045 +.005 .040 8800 ---- ---- ---- ---- .035 +.005 .030 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 +.005 .020 9100 ---- ---- ---- ---- .020 +.005 .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.970A 20.970A 21.330 -.190 21.520 4900 ---- ---- 20.020A 20.020A 20.380 -.180 20.560 5000 ---- ---- 19.070A 19.070A 19.420 -.190 19.610 5100 ---- ---- 18.120A 18.120A 18.470 -.180 18.650 5200 ---- ---- 17.170A 17.170A 17.520 -.180 17.700 5300 ---- ---- 16.220A 16.220A 16.580 -.180 16.760 5400 ---- ---- 15.280A 15.280A 15.640 -.170 15.810 5500 ---- ---- 14.340A 14.340A 14.700 -.170 14.870 5600 ---- ---- 13.420A 13.420A 13.770 -.170 13.940 5700 ---- ---- 12.500A 12.500A 12.850 -.160 13.010 5750 ---- ---- 12.040A 12.040A 12.390 -.160 12.550 5800 ---- ---- 11.590A 11.590A 11.940 -.160 12.100 5850 ---- ---- 11.140A 11.140A 11.490 -.150 11.640 5900 ---- ---- 10.700A 10.700A 11.040 -.150 11.190 5950 ---- ---- 10.260A 10.260A 10.600 -.140 10.740 6000 ---- ---- 9.820A 9.820A 10.160 -.140 10.300 6050 ---- ---- 9.390A 9.390A 9.720 -.140 9.860 6100 ---- ---- 8.970A 8.970A 9.290 -.140 9.430 6150 ---- ---- 8.550A 8.550A 8.870 -.130 9.000 6200 ---- ---- 8.130A 8.130A 8.450 -.120 8.570 6250 ---- ---- 7.720A 7.720A 8.030 -.130 8.160 6300 ---- ---- 7.320A 7.320A 7.620 -.130 7.750 6350 ---- ---- 6.930A 6.930A 7.220 -.120 7.340 6400 ---- ---- 6.540A 6.540A 6.830 -.120 6.950 6450 ---- ---- 6.160A 6.160A 6.440 -.120 6.560 6500 ---- ---- 5.790A 5.790A 6.060 -.110 6.170 6550 ---- ---- 5.430A 5.430A 5.690 -.110 5.800 6600 ---- ---- 5.080A 5.080A 5.330 -.110 5.440 2 2 6650 ---- ---- 4.740A 4.740A 4.980 -.100 5.080 6700 ---- ---- 4.410A 4.410A 4.640 -.100 4.740 6750 ---- ---- 4.090A 4.090A 4.310 -.090 4.400 6800 ---- ---- 3.780A 3.780A 3.990 -.090 4.080 6850 ---- ---- 3.490A 3.490A 3.690 -.080 3.770 6900 ---- ---- 3.210A 3.210A 3.400 -.080 3.480 6950 ---- ---- 2.950A 2.950A 3.130 -.070 3.200 7000 ---- ---- 2.660A 2.660A 2.870 -.060 2.930 7050 ---- ---- 2.420A 2.420A 2.620 -.060 2.680 7100 ---- ---- 2.210A 2.210A 2.390 -.060 2.450 7150 ---- ---- 2.010A 2.010A 2.170 -.060 2.230 7200 ---- ---- 1.820A 1.820A 1.970 -.050 2.020 7250 ---- ---- 1.650A 1.650A 1.790 -.040 1.830 7300 ---- ---- 1.490A 1.490A 1.610 -.040 1.650 7350 ---- ---- 1.340A 1.340A 1.450 -.030 1.480 7400 ---- ---- 1.210A 1.210A 1.310 -.020 1.330 1 7450 ---- ---- 1.080A 1.080A 1.170 -.020 1.190 7500 ---- ---- .970A .970A 1.050 -.020 1.070 7550 ---- ---- .870A .870A .940 -.010 .950 7600 ---- ---- .780A .780A .840 -.010 .850 7700 ---- ---- .620A .620A .670 UNCH .670 7800 ---- ---- .500A .500A .530 UNCH .530 7900 ---- ---- .400A .400A .410 -.010 .420 8000 ---- ---- ---- ---- .330 UNCH .330 8100 ---- ---- ---- ---- .260 UNCH .260 8200 ---- ---- ---- ---- .200 -.010 .210 8300 ---- ---- ---- ---- .160 UNCH .160 8400 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .100 UNCH .100 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 19.020A 19.020A 19.380 -.170 19.550 5100 ---- ---- 18.070A 18.070A 18.440 -.170 18.610 5200 ---- ---- 17.130A 17.130A 17.500 -.160 17.660 5300 ---- ---- 16.190A 16.190A 16.560 -.160 16.720 5400 ---- ---- 15.260A 15.260A 15.630 -.160 15.790 5500 ---- ---- 14.330A 14.330A 14.700 -.160 14.860 5600 ---- ---- 13.410A 13.410A 13.780 -.160 13.940 5700 ---- ---- 12.510A 12.510A 12.870 -.150 13.020 5800 ---- ---- 11.610A 11.610A 11.960 -.150 12.110 5900 ---- ---- 10.730A 10.730A 11.080 -.140 11.220 6000 ---- ---- 9.870A 9.870A 10.200 -.140 10.340 6050 ---- ---- 9.440A 9.440A 9.770 -.130 9.900 6100 ---- ---- 9.020A 9.020A 9.340 -.130 9.470 6150 ---- ---- 8.610A 8.610A 8.920 -.130 9.050 6200 ---- ---- 8.200A 8.200A 8.510 -.120 8.630 6250 ---- ---- 7.800A 7.800A 8.100 -.120 8.220 6300 ---- ---- 7.400A 7.400A 7.700 -.110 7.810 6350 ---- ---- 7.010A 7.010A 7.300 -.110 7.410 6400 ---- ---- 6.630A 6.630A 6.910 -.110 7.020 6450 ---- ---- 6.260A 6.260A 6.530 -.110 6.640 6500 ---- ---- 5.890A 5.890A 6.160 -.100 6.260 6550 ---- ---- 5.540A 5.540A 5.800 -.090 5.890 6600 ---- ---- 5.190A 5.190A 5.440 -.090 5.530 6650 ---- ---- 4.850A 4.850A 5.100 -.090 5.190 6700 ---- ---- 4.530A 4.530A 4.760 -.090 4.850 6750 ---- ---- 4.210A 4.210A 4.440 -.080 4.520 3 3 6800 ---- ---- 3.910A 3.910A 4.120 -.080 4.200 6850 ---- ---- 3.620A 3.620A 3.820 -.080 3.900 6900 ---- ---- 3.340A 3.340A 3.530 -.080 3.610 6950 ---- ---- 3.080A 3.080A 3.260 -.060 3.320 7000 ---- ---- 2.820A 2.820A 3.000 -.060 3.060 7050 ---- ---- 2.560A 2.560A 2.760 -.040 2.800 7100 ---- ---- 2.340A 2.340A 2.530 -.030 2.560 7150 ---- ---- 2.140A 2.140A 2.310 -.030 2.340 7200 ---- ---- 1.950A 1.950A 2.110 -.020 2.130 7250 ---- ---- 1.770A 1.770A 1.920 -.020 1.940 7300 ---- ---- 1.610A 1.610A 1.740 -.020 1.760 7350 ---- ---- 1.460A 1.460A 1.580 -.020 1.600 7400 ---- ---- 1.320A 1.320A 1.430 -.020 1.450 7450 ---- ---- 1.200A 1.200A 1.290 -.020 1.310 7500 ---- ---- 1.080A 1.080A 1.160 -.020 1.180 7550 ---- ---- .970A .970A 1.050 -.010 1.060 7600 ---- ---- .880A .880A .940 -.020 .960 7700 ---- ---- .710A .710A .760 -.010 .770 7800 ---- ---- .580A .580A .610 -.010 .620 7900 ---- ---- .470A .470A .490 -.010 .500 8000 ---- ---- .390A .390A .390 -.010 .400 8100 ---- ---- ---- ---- .310 -.010 .320 8200 ---- ---- ---- ---- .240 -.010 .250 8300 ---- ---- ---- ---- .190 -.010 .200 8400 ---- ---- ---- ---- .150 UNCH .150 8500 ---- ---- ---- ---- .120 UNCH .120 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.200 -.180 21.380 4900 ---- ---- ---- ---- 20.260 -.170 20.430 5000 ---- ---- ---- ---- 19.320 -.170 19.490 5100 ---- ---- ---- ---- 18.380 -.170 18.550 5200 ---- ---- ---- ---- 17.450 -.160 17.610 5300 ---- ---- ---- ---- 16.520 -.160 16.680 5400 ---- ---- ---- ---- 15.590 -.160 15.750 5500 ---- ---- ---- ---- 14.670 -.160 14.830 5600 ---- ---- ---- ---- 13.760 -.150 13.910 5700 ---- ---- ---- ---- 12.860 -.140 13.000 5750 ---- ---- ---- ---- 12.420 -.140 12.560 5800 ---- ---- ---- ---- 11.970 -.140 12.110 5850 ---- ---- ---- ---- 11.540 -.130 11.670 5900 ---- ---- ---- ---- 11.100 -.130 11.230 5950 ---- ---- ---- ---- 10.670 -.130 10.800 6000 ---- ---- ---- ---- 10.250 -.120 10.370 6050 ---- ---- ---- ---- 9.820 -.130 9.950 6100 ---- ---- ---- ---- 9.410 -.120 9.530 6150 ---- ---- ---- ---- 8.990 -.120 9.110 6200 ---- ---- ---- ---- 8.590 -.110 8.700 6250 ---- ---- ---- ---- 8.180 -.110 8.290 6300 ---- ---- ---- ---- 7.790 -.100 7.890 6350 ---- ---- ---- ---- 7.400 -.100 7.500 6400 ---- ---- ---- ---- 7.020 -.090 7.110 6450 ---- ---- ---- ---- 6.640 -.100 6.740 6500 ---- ---- ---- ---- 6.270 -.090 6.360 3 6550 ---- ---- ---- ---- 5.910 -.090 6.000 6600 ---- ---- ---- ---- 5.560 -.090 5.650 6650 ---- ---- ---- ---- 5.220 -.090 5.310 6700 ---- ---- ---- ---- 4.890 -.090 4.980 6750 ---- ---- 4.350A 4.350A 4.570 -.080 4.650 6800 ---- ---- 4.050A 4.050A 4.260 -.080 4.340 2 6850 ---- ---- 3.760A 3.760A 3.960 -.080 4.040 6900 ---- ---- 3.490A 3.490A 3.680 -.070 3.750 6950 ---- ---- 3.230A 3.230A 3.410 -.070 3.480 7000 ---- ---- 2.980A 2.980A 3.150 -.060 3.210 7050 ---- ---- 2.700A 2.700A 2.900 -.060 2.960 7100 ---- ---- 2.490A 2.490A 2.670 -.050 2.720 7150 ---- ---- 2.280A 2.280A 2.460 -.030 2.490 7200 ---- ---- 2.090A 2.090A 2.250 -.030 2.280 7250 ---- ---- 1.910A 1.910A 2.060 -.020 2.080 2 7300 ---- ---- 1.750A 1.750A 1.880 -.020 1.900 7350 ---- ---- 1.600A 1.600A 1.720 -.010 1.730 1 7400 ---- ---- 1.450A 1.450A 1.560 -.010 1.570 7450 ---- ---- 1.320A 1.320A 1.420 -.010 1.430 7500 ---- ---- 1.200A 1.200A 1.290 UNCH 1.290 7550 ---- ---- 1.090A 1.090A 1.160 -.010 1.170 7600 ---- ---- .990A .990A 1.050 -.010 1.060 2 7650 ---- ---- .900A .900A .950 -.010 .960 2 7700 ---- ---- .820A .820A .860 -.010 .870 10 7750 ---- ---- .740A .740A .770 -.010 .780 1 7800 ---- ---- .670A .670A .700 -.010 .710 17 7850 ---- ---- .610A .610A .630 -.010 .640 7900 ---- ---- .550A .550A .570 -.010 .580 15 23 7950 ---- ---- .500A .500A .510 -.010 .520 8000 ---- ---- .450A .450A .460 -.010 .470 8050 ---- ---- .420A .420A .410 -.020 .430 8100 ---- ---- ---- ---- .370 -.010 .380 8200 ---- ---- ---- ---- .300 -.010 .310 8300 ---- ---- ---- ---- .250 UNCH .250 8400 ---- ---- ---- ---- .200 -.010 .210 8500 ---- ---- ---- ---- .170 UNCH .170 8600 ---- ---- ---- ---- .140 UNCH .140 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 UNCH .050 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.710 -.110 14.820 5600 ---- ---- ---- ---- 13.810 -.110 13.920 5700 ---- ---- ---- ---- 12.920 -.110 13.030 5800 ---- ---- ---- ---- 12.040 -.110 12.150 5900 ---- ---- ---- ---- 11.170 -.110 11.280 6000 ---- ---- ---- ---- 10.320 -.110 10.430 6100 ---- ---- ---- ---- 9.480 -.120 9.600 6200 ---- ---- ---- ---- 8.670 -.110 8.780 6300 ---- ---- ---- ---- 7.870 -.120 7.990 6400 ---- ---- ---- ---- 7.110 -.110 7.220 6450 ---- ---- ---- ---- 6.740 -.100 6.840 6500 ---- ---- ---- ---- 6.380 -.090 6.470 6550 ---- ---- ---- ---- 6.020 -.090 6.110 6600 ---- ---- ---- ---- 5.680 -.080 5.760 6650 ---- ---- ---- ---- 5.350 -.070 5.420 6700 ---- ---- ---- ---- 5.020 -.060 5.080 6750 ---- ---- 4.530A 4.530A 4.710 -.050 4.760 6800 ---- ---- 4.230A 4.230A 4.410 -.040 4.450 6850 ---- ---- 3.940A 3.940A 4.120 -.020 4.140 6900 ---- ---- 3.670A 3.670A 3.840 -.010 3.850 6950 ---- ---- 3.410A 3.410A 3.570 UNCH 3.570 7000 ---- ---- 3.160A 3.160A 3.320 +.010 3.310 7050 ---- ---- 2.870A 2.870A 3.070 +.010 3.060 7100 ---- ---- 2.650A 2.650A 2.840 +.020 2.820 7150 ---- ---- 2.440A 2.440A 2.620 +.020 2.600 7200 ---- ---- 2.250A 2.250A 2.410 +.020 2.390 7250 ---- ---- 2.070A 2.070A 2.220 +.030 2.190 7300 ---- ---- 1.900A 1.900A 2.030 +.020 2.010 7350 ---- ---- 1.740A 1.740A 1.860 +.020 1.840 7400 ---- ---- 1.590A 1.590A 1.700 +.020 1.680 7450 ---- ---- 1.450A 1.450A 1.550 +.020 1.530 7500 ---- ---- 1.330A 1.330A 1.410 +.010 1.400 7550 ---- ---- 1.210A 1.210A 1.280 +.010 1.270 7600 ---- ---- 1.100A 1.100A 1.170 +.010 1.160 7700 ---- ---- .920A .920A .960 UNCH .960 7800 ---- ---- .760A .760A .790 UNCH .790 7900 ---- ---- .630A .630A .650 +.010 .640 8000 ---- ---- .520A .520A .530 UNCH .530 8100 ---- ---- ---- ---- .430 UNCH .430 8200 ---- ---- ---- ---- .350 UNCH .350 8300 ---- ---- ---- ---- .280 UNCH .280 8400 ---- ---- ---- ---- .230 +.010 .220 8500 ---- ---- ---- ---- .180 UNCH .180 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.080 -.140 21.220 4900 ---- ---- ---- ---- 20.150 -.140 20.290 5000 ---- ---- ---- ---- 19.230 -.140 19.370 5100 ---- ---- ---- ---- 18.310 -.140 18.450 5200 ---- ---- ---- ---- 17.400 -.130 17.530 5300 ---- ---- ---- ---- 16.490 -.130 16.620 5400 ---- ---- ---- ---- 15.590 -.120 15.710 5500 ---- ---- ---- ---- 14.700 -.110 14.810 1 5600 ---- ---- ---- ---- 13.810 -.110 13.920 5700 ---- ---- ---- ---- 12.940 -.110 13.050 5750 ---- ---- ---- ---- 12.510 -.100 12.610 5800 ---- ---- ---- ---- 12.080 -.100 12.180 5850 ---- ---- ---- ---- 11.650 -.110 11.760 5900 ---- ---- ---- ---- 11.230 -.100 11.330 5950 ---- ---- ---- ---- 10.820 -.100 10.920 6000 ---- ---- ---- ---- 10.400 -.100 10.500 6050 ---- ---- ---- ---- 9.990 -.100 10.090 6100 ---- ---- ---- ---- 9.590 -.100 9.690 6150 ---- ---- ---- ---- 9.190 -.090 9.280 6200 ---- ---- ---- ---- 8.800 -.090 8.890 6250 ---- ---- ---- ---- 8.410 -.090 8.500 6300 ---- ---- ---- ---- 8.020 -.090 8.110 6350 ---- ---- ---- ---- 7.650 -.080 7.730 6400 ---- ---- ---- ---- 7.280 -.080 7.360 6450 ---- ---- ---- ---- 6.910 -.090 7.000 6500 ---- ---- ---- ---- 6.560 -.080 6.640 6550 ---- ---- ---- ---- 6.210 -.080 6.290 6600 ---- ---- ---- ---- 5.870 -.080 5.950 6650 ---- ---- ---- ---- 5.540 -.080 5.620 6700 ---- ---- ---- ---- 5.220 -.080 5.300 6750 ---- ---- 4.770A 4.770A 4.900 -.090 4.990 6800 ---- ---- 4.480A 4.480A 4.600 -.090 4.690 1 6850 ---- ---- 4.190A 4.190A 4.300 -.090 4.390 6900 ---- ---- 3.920A 3.920A 4.020 -.090 4.110 6950 ---- ---- 3.670A 3.670A 3.750 -.090 3.840 7000 ---- ---- 3.420A 3.420A 3.500 -.070 3.570 7050 ---- ---- 3.120A 3.120A 3.270 -.050 3.320 7100 ---- ---- 2.900A 2.900A 3.040 -.040 3.080 7150 ---- ---- 2.690A 2.690A 2.830 -.020 2.850 7200 ---- ---- 2.490A 2.490A 2.630 UNCH 2.630 7250 ---- ---- 2.310A 2.310A 2.440 +.010 2.430 7300 ---- ---- 2.140A 2.140A 2.260 +.020 2.240 7350 ---- ---- 1.970A 1.970A 2.080 +.020 2.060 7400 ---- ---- 1.820A 1.820A 1.910 +.010 1.900 7450 ---- ---- 1.680A 1.680A 1.760 +.020 1.740 7500 ---- ---- 1.550A 1.550A 1.610 +.010 1.600 7550 ---- ---- 1.420A 1.420A 1.480 +.010 1.470 7600 ---- ---- 1.310A 1.310A 1.350 UNCH 1.350 7650 ---- ---- 1.200A 1.200A 1.240 +.010 1.230 7700 ---- ---- 1.110A 1.110A 1.130 +.010 1.120 7750 ---- ---- 1.020A 1.020A 1.030 UNCH 1.030 7800 ---- ---- ---- ---- .940 UNCH .940 7850 ---- ---- ---- ---- .860 UNCH .860 7900 ---- ---- ---- ---- .790 UNCH .790 7950 ---- ---- ---- ---- .720 UNCH .720 8000 ---- ---- ---- ---- .660 UNCH .660 2 8050 ---- ---- ---- ---- .610 UNCH .610 8100 ---- ---- ---- ---- .560 UNCH .560 8200 ---- ---- ---- ---- .470 -.010 .480 8300 ---- ---- .400A .400A .400 -.010 .410 8400 ---- ---- ---- ---- .340 -.010 .350 17 8500 .280 .290 .280 .290 .290 -.020 2 .310 13 66 8600 ---- ---- .260A .260A .250 -.020 .270 8700 ---- ---- ---- ---- .220 -.010 .230 8800 ---- ---- ---- ---- .190 -.010 .200 8900 ---- ---- ---- ---- .160 -.020 .180 9000 ---- ---- ---- ---- .140 -.020 .160 9100 ---- ---- ---- ---- .120 -.020 .140 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.940 -.110 21.050 4900 ---- ---- ---- ---- 20.030 -.120 20.150 5000 ---- ---- ---- ---- 19.130 -.110 19.240 5100 ---- ---- ---- ---- 18.230 -.110 18.340 5200 ---- ---- ---- ---- 17.340 -.110 17.450 5300 ---- ---- ---- ---- 16.450 -.110 16.560 5400 ---- ---- ---- ---- 15.570 -.110 15.680 5500 ---- ---- ---- ---- 14.690 -.110 14.800 5600 ---- ---- ---- ---- 13.830 -.110 13.940 5700 ---- ---- ---- ---- 12.980 -.110 13.090 5800 ---- ---- ---- ---- 12.140 -.100 12.240 5850 ---- ---- ---- ---- 11.720 -.110 11.830 5900 ---- ---- ---- ---- 11.310 -.110 11.420 5950 ---- ---- ---- ---- 10.900 -.110 11.010 6000 ---- ---- ---- ---- 10.500 -.110 10.610 6050 ---- ---- ---- ---- 10.100 -.110 10.210 6100 ---- ---- ---- ---- 9.710 -.100 9.810 6150 ---- ---- ---- ---- 9.320 -.110 9.430 6200 ---- ---- ---- ---- 8.940 -.100 9.040 6250 ---- ---- ---- ---- 8.560 -.100 8.660 6300 ---- ---- ---- ---- 8.190 -.100 8.290 6350 ---- ---- ---- ---- 7.820 -.100 7.920 6400 ---- ---- ---- ---- 7.460 -.100 7.560 6450 ---- ---- ---- ---- 7.110 -.100 7.210 6500 ---- ---- ---- ---- 6.760 -.100 6.860 6550 ---- ---- ---- ---- 6.430 -.090 6.520 6600 ---- ---- ---- ---- 6.090 -.090 6.180 6650 ---- ---- ---- ---- 5.770 -.090 5.860 6700 ---- ---- ---- ---- 5.450 -.090 5.540 6750 ---- ---- ---- ---- 5.150 -.080 5.230 6800 ---- ---- ---- ---- 4.850 -.080 4.930 6850 ---- ---- ---- ---- 4.570 -.080 4.650 6900 ---- ---- ---- ---- 4.290 -.080 4.370 6950 ---- ---- ---- ---- 4.030 -.070 4.100 7000 ---- ---- ---- ---- 3.780 -.070 3.850 7050 ---- ---- ---- ---- 3.540 -.070 3.610 7100 ---- ---- ---- ---- 3.310 -.070 3.380 7150 ---- ---- ---- ---- 3.090 -.070 3.160 7200 ---- ---- ---- ---- 2.880 -.070 2.950 7250 ---- ---- ---- ---- 2.690 -.060 2.750 7300 ---- ---- ---- ---- 2.500 -.060 2.560 7350 ---- ---- ---- ---- 2.320 -.060 2.380 7400 ---- ---- ---- ---- 2.160 -.050 2.210 7450 ---- ---- ---- ---- 2.000 -.050 2.050 7500 ---- ---- ---- ---- 1.850 -.050 1.900 7550 ---- ---- ---- ---- 1.710 -.050 1.760 7600 ---- ---- ---- ---- 1.580 -.050 1.630 7650 ---- ---- ---- ---- 1.460 -.040 1.500 7700 ---- ---- ---- ---- 1.350 -.040 1.390 7800 ---- ---- ---- ---- 1.150 -.040 1.190 7900 ---- ---- ---- ---- .980 -.030 1.010 8000 ---- ---- ---- ---- .830 -.030 .860 8100 ---- ---- ---- ---- .710 -.020 .730 8200 ---- ---- ---- ---- .600 -.020 .620 8300 ---- ---- ---- ---- .510 -.020 .530 8400 ---- ---- ---- ---- .430 -.020 .450 8500 ---- ---- ---- ---- .360 -.020 .380 8600 ---- ---- ---- ---- .310 -.010 .320 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.860 -.070 20.930 4900 ---- ---- ---- ---- 19.970 -.070 20.040 5000 ---- ---- ---- ---- 19.080 -.080 19.160 5100 ---- ---- ---- ---- 18.200 -.070 18.270 5200 ---- ---- ---- ---- 17.320 -.080 17.400 5300 ---- ---- ---- ---- 16.450 -.080 16.530 5400 ---- ---- ---- ---- 15.590 -.070 15.660 5500 ---- ---- ---- ---- 14.730 -.080 14.810 5600 ---- ---- ---- ---- 13.880 -.080 13.960 5700 ---- ---- ---- ---- 13.050 -.080 13.130 5800 ---- ---- ---- ---- 12.230 -.080 12.310 5850 ---- ---- ---- ---- 11.820 -.080 11.900 5900 ---- ---- ---- ---- 11.420 -.080 11.500 5950 ---- ---- ---- ---- 11.020 -.080 11.100 6000 ---- ---- ---- ---- 10.630 -.080 10.710 6050 ---- ---- ---- ---- 10.240 -.080 10.320 6100 ---- ---- ---- ---- 9.860 -.070 9.930 6150 ---- ---- ---- ---- 9.480 -.070 9.550 6200 ---- ---- ---- ---- 9.100 -.080 9.180 6250 ---- ---- ---- ---- 8.740 -.070 8.810 6300 ---- ---- ---- ---- 8.370 -.070 8.440 6350 ---- ---- ---- ---- 8.010 -.070 8.080 6400 ---- ---- ---- ---- 7.660 -.070 7.730 6450 ---- ---- ---- ---- 7.320 -.060 7.380 6500 ---- ---- ---- ---- 6.980 -.060 7.040 1 6550 ---- ---- ---- ---- 6.640 -.070 6.710 6600 ---- ---- ---- ---- 6.320 -.060 6.380 6650 ---- ---- ---- ---- 6.000 -.060 6.060 6700 ---- ---- ---- ---- 5.690 -.060 5.750 6750 ---- ---- ---- ---- 5.390 -.060 5.450 6800 ---- ---- ---- ---- 5.090 -.060 5.150 6850 ---- ---- ---- ---- 4.810 -.060 4.870 6900 ---- ---- ---- ---- 4.540 -.060 4.600 6950 ---- ---- ---- ---- 4.280 -.050 4.330 7000 ---- ---- ---- ---- 4.030 -.050 4.080 7050 ---- ---- ---- ---- 3.790 -.050 3.840 7100 ---- ---- ---- ---- 3.560 -.050 3.610 7150 ---- ---- ---- ---- 3.340 -.050 3.390 7200 ---- ---- ---- ---- 3.140 -.040 3.180 7250 ---- ---- ---- ---- 2.940 -.040 2.980 7300 ---- ---- ---- ---- 2.750 -.040 2.790 7350 ---- ---- ---- ---- 2.570 -.040 2.610 7400 ---- ---- ---- ---- 2.400 -.040 2.440 7450 ---- ---- ---- ---- 2.240 -.040 2.280 7500 ---- ---- ---- ---- 2.090 -.030 2.120 7550 ---- ---- ---- ---- 1.940 -.040 1.980 7600 ---- ---- ---- ---- 1.810 -.030 1.840 7700 ---- ---- ---- ---- 1.570 -.030 1.600 7800 ---- ---- ---- ---- 1.350 -.030 1.380 7900 ---- ---- ---- ---- 1.170 -.030 1.200 8000 ---- ---- ---- ---- 1.010 -.020 1.030 8100 ---- ---- ---- ---- .870 -.020 .890 8200 ---- ---- ---- ---- .750 -.020 .770 8300 ---- ---- ---- ---- .650 -.020 .670 8400 ---- ---- ---- ---- .560 -.020 .580 8500 ---- ---- ---- ---- .480 -.020 .500 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 17.290 -.050 17.340 5300 ---- ---- ---- ---- 16.440 -.050 16.490 5400 ---- ---- ---- ---- 15.600 -.050 15.650 5500 ---- ---- ---- ---- 14.770 -.050 14.820 5600 ---- ---- ---- ---- 13.940 -.050 13.990 5700 ---- ---- ---- ---- 13.130 -.050 13.180 5800 ---- ---- ---- ---- 12.320 -.050 12.370 5900 ---- ---- ---- ---- 11.530 -.050 11.580 6000 ---- ---- ---- ---- 10.750 -.060 10.810 6100 ---- ---- ---- ---- 9.990 -.060 10.050 6200 ---- ---- ---- ---- 9.250 -.060 9.310 6250 ---- ---- ---- ---- 8.890 -.050 8.940 6300 ---- ---- ---- ---- 8.540 -.050 8.590 6350 ---- ---- ---- ---- 8.180 -.060 8.240 6400 ---- ---- ---- ---- 7.840 -.050 7.890 6450 ---- ---- ---- ---- 7.500 -.050 7.550 6500 ---- ---- ---- ---- 7.160 -.050 7.210 6550 ---- ---- ---- ---- 6.830 -.050 6.880 6600 ---- ---- ---- ---- 6.510 -.050 6.560 6650 ---- ---- ---- ---- 6.200 -.050 6.250 6700 ---- ---- ---- ---- 5.890 -.050 5.940 6750 ---- ---- ---- ---- 5.590 -.050 5.640 6800 ---- ---- ---- ---- 5.300 -.050 5.350 6850 ---- ---- ---- ---- 5.020 -.050 5.070 6900 ---- ---- ---- ---- 4.750 -.050 4.800 6950 ---- ---- ---- ---- 4.490 -.050 4.540 7000 ---- ---- ---- ---- 4.250 -.040 4.290 7050 ---- ---- ---- ---- 4.010 -.040 4.050 7100 ---- ---- ---- ---- 3.780 -.040 3.820 7150 ---- ---- ---- ---- 3.560 -.040 3.600 7200 ---- ---- ---- ---- 3.360 -.030 3.390 7250 ---- ---- ---- ---- 3.160 -.030 3.190 7300 ---- ---- ---- ---- 2.970 -.030 3.000 7350 ---- ---- ---- ---- 2.790 -.030 2.820 7400 ---- ---- ---- ---- 2.610 -.040 2.650 7450 ---- ---- ---- ---- 2.450 -.030 2.480 7500 ---- ---- ---- ---- 2.290 -.030 2.320 7550 ---- ---- ---- ---- 2.150 -.030 2.180 7600 ---- ---- ---- ---- 2.010 -.030 2.040 7700 ---- ---- ---- ---- 1.760 -.020 1.780 7800 ---- ---- ---- ---- 1.540 -.020 1.560 7900 ---- ---- ---- ---- 1.340 -.030 1.370 8000 ---- ---- ---- ---- 1.180 -.010 1.190 8100 ---- ---- ---- ---- 1.030 -.020 1.050 8200 ---- ---- ---- ---- .900 -.010 .910 8300 ---- ---- ---- ---- .790 -.010 .800 8400 ---- ---- ---- ---- .690 -.010 .700 8500 ---- ---- ---- ---- .600 -.010 .610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1376 634 17442 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- CAB UNCH CAB 31 5500 ---- ---- ---- ---- CAB UNCH CAB 23 5600 ---- ---- ---- ---- CAB UNCH CAB 30 5700 ---- ---- ---- ---- CAB UNCH CAB 29 5750 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 21 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 86 5950 ---- ---- ---- ---- CAB UNCH CAB 41 6000 ---- ---- ---- ---- CAB UNCH CAB 65 6050 ---- ---- ---- ---- CAB UNCH CAB 54 6100 ---- ---- ---- ---- CAB UNCH CAB 35 6150 ---- ---- ---- ---- .005 +.005 CAB 1 72 6200 ---- ---- ---- ---- .005 +.005 CAB 130 6250 ---- ---- ---- ---- .005 +.005 CAB 2 62 6300 ---- ---- ---- ---- .005 +.005 CAB 302 6350 ---- ---- ---- ---- .010 +.005 .005 967 6400 .020 .020 .020 .020 .015 +.010 1 .005 282 6450 .040 .040 .040 .025A .020 +.010 1 .010 515 6500 .040 .040 .030A .030A .030 +.015 18 .015 15 1006 6550 .040 .050B .040 .040 .040 +.015 5 .025 8 946 6600 .070 .080 .060A .060A .060 +.015 11 .045 3 244 6650 .100 .130B .090 .090 .090 +.020 20 .070 8 798 6700 .170 .200 .140A .140A .130 +.020 6 .110 26 194 6725 ---- .250B ---- .250B .170 +.040 .130 7 40 6750 ---- .300B ---- .300B .200 +.040 .160 4 178 6775 .290 .370B .260A .370B .250 +.050 10 .200 1 99 6800 .360 .440B .310A .390B .300 +.060 7 .240 6 144 6825 ---- .520B ---- .520B .370 +.070 4 .300 1 64 6850 .500 .620B .450A .620B .440 +.080 53 .360 2 559 6875 ---- .730B ---- .730B .530 +.100 .430 3 54 6900 .860 .860 .630A .770B .630 +.110 9 .520 4 12 6925 ---- .990B ---- .990B .740 +.120 2 .620 3 5 6950 1.090 1.130B .860A 1.130B .870 +.140 4 .730 14 63 6975 ---- 1.290B ---- 1.290B 1.010 +.160 .850 2 2 7000 ---- 1.460B ---- 1.460B 1.160 +.170 5 .990 5 16 7025 ---- 1.640B ---- 1.640B 1.320 +.180 1.140 20 21 7050 ---- 1.840B ---- 1.840B 1.500 +.190 2 1.310 2 2 7075 ---- 2.040B ---- 2.040B 1.690 +.210 2 1.480 21 21 7100 ---- 2.250B ---- 2.250B 1.890 +.220 6 1.670 7125 ---- 2.460B ---- 2.460B 2.090 +.220 1.870 7150 ---- 2.680B ---- 2.680B 2.310 +.240 2.070 7175 ---- 2.910B ---- 2.910B 2.530 +.240 2.290 7200 ---- 3.150B ---- 3.150B 2.760 +.250 2.510 2 7250 ---- 3.620B ---- 3.620B 3.220 +.250 2.970 2 7300 ---- 4.110B ---- 4.110B 3.700 +.260 3.440 1 7350 ---- 4.600B ---- 4.600B 4.190 +.270 3.920 7400 ---- 5.090B ---- 5.090B 4.680 +.270 4.410 7450 ---- 5.590B ---- 5.590B 5.180 +.280 10 4.900 1 7500 ---- ---- ---- ---- 5.670 +.270 5.400 7550 ---- ---- ---- ---- 6.170 +.270 5.900 20 7600 ---- ---- ---- ---- 6.670 +.280 6.390 2 7650 ---- ---- ---- ---- 7.170 +.280 6.890 2 7700 ---- ---- ---- ---- 7.670 +.280 7.390 7750 ---- ---- ---- ---- 8.170 +.280 7.890 7800 ---- ---- ---- ---- 8.660 +.270 8.390 7850 ---- ---- ---- ---- 9.160 +.270 8.890 7900 ---- ---- ---- ---- 9.660 +.270 9.390 7950 ---- ---- ---- ---- 10.160 +.270 9.890 8000 ---- ---- ---- ---- 10.660 +.270 10.390 8050 ---- ---- ---- ---- 11.160 +.280 10.880 8100 ---- ---- ---- ---- 11.660 +.280 11.380 6 8150 ---- ---- ---- ---- 12.160 +.280 11.880 8200 ---- ---- ---- ---- 12.660 +.280 12.380 8300 ---- ---- ---- ---- 13.660 +.280 13.380 8400 ---- ---- ---- ---- 14.650 +.270 14.380 8500 ---- ---- ---- ---- 15.650 +.270 15.380 8600 ---- ---- ---- ---- 16.650 +.280 16.370 8700 ---- ---- ---- ---- 17.650 +.280 17.370 6 8800 ---- ---- ---- ---- 18.650 +.280 18.370 8900 ---- ---- ---- ---- 19.650 +.280 19.370 9000 ---- ---- ---- ---- 20.640 +.270 20.370 6 9100 ---- ---- ---- ---- 21.640 +.280 21.360 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .010 +.005 .005 1 5100 ---- ---- ---- ---- .010 +.005 .005 5 5200 ---- ---- ---- ---- .010 +.005 .005 36 5300 ---- ---- ---- ---- .010 +.005 .005 10 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 +.005 .005 2 5600 ---- ---- ---- ---- .010 +.005 .005 9 5700 .010 .010 .010 .010 .010 +.005 2 .005 6 5750 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .015 +.005 .010 1 22 5850 .015 .015 .015 .015 .015 +.005 1 .010 2 83 5900 ---- .015B ---- ---- .015 +.005 .010 1 44 5950 .020 .020 .020 .020 .020 +.005 1 .015 45 6000 .010 .025B .010 .025B .020 +.005 6 .015 1 145 6050 ---- .025B ---- ---- .025 +.005 .020 28 6100 ---- .030B ---- .030B .030 +.005 .025 62 6150 .035 .035 .035 .035 .035 +.005 1 .030 25 6200 .050 .050 .050 .045A .045 +.010 4 .035 210 6250 .070 .070 .070 .060A .050 +.005 4 .045 2 24 6300 .060 .070B .060 .070B .060 +.010 1 .050 1 127 6350 .080 .090B .080 .090B .080 +.020 2 .060 2 15 6400 .110 .120 .110 .110A .100 +.020 4 .080 32 56 6450 ---- .160B ---- .160B .130 +.030 .100 5 13 6500 .160 .210B .160 .170 .160 +.030 7 .130 11 872 6550 ---- .270B ---- .270B .210 +.040 1 .170 17 6600 .300 .350 .300 .290A .270 +.050 9 .220 11 222 6650 .400 .440B .400 .410B .350 +.060 1 .290 2 58 6700 .500 .560B .500 .560B .440 +.070 3 .370 19 180 6750 .570 .700B .570 .700B .560 +.080 1 .480 8 12 6800 .520 .870B .520 .710A .700 +.090 114 .610 14 1084 6850 1.040 1.070B 1.040 1.070B .880 +.110 1 .770 6 32 6900 1.300 1.300 1.300 1.080A 1.080 +.120 1 .960 2 17 6950 ---- 1.570B ---- 1.570B 1.320 +.140 1.180 4 7000 1.720 1.860B 1.720 1.590A 1.590 +.150 1 1.440 23 21 7050 ---- 2.190B ---- 2.190B 1.890 +.170 1.720 10 10 7100 ---- 2.550B ---- 2.550B 2.230 +.190 2.040 7150 ---- 2.940B ---- 2.940B 2.590 +.200 2.390 7200 ---- 3.350B ---- 3.350B 2.990 +.220 2.770 10 7250 ---- 3.770B ---- 3.770B 3.400 +.230 3.170 1 7300 ---- 4.220B ---- 4.220B 3.840 +.240 3.600 1 7350 ---- 4.680B ---- 4.680B 4.290 +.250 4.040 7400 ---- 5.150B ---- 5.150B 4.750 +.260 4.490 7450 ---- 5.620B ---- 5.620B 5.220 +.260 4.960 1 7500 ---- 6.100B ---- 6.100B 5.700 +.260 5.440 7550 ---- 6.590B ---- 6.590B 6.180 +.260 5.920 7600 ---- 7.080B ---- 7.080B 6.670 +.270 6.400 7650 ---- 7.570B ---- 7.570B 7.160 +.270 6.890 20 7700 ---- 8.060B ---- 8.060B 7.650 +.270 7.380 1 7750 ---- 8.560B ---- 8.560B 8.150 +.270 7.880 7800 ---- 9.050B ---- 9.050B 8.640 +.270 8.370 7850 ---- 9.550B ---- 9.550B 9.140 +.270 8.870 7900 ---- 9.940B ---- 9.940B 9.630 +.270 9.360 7950 ---- ---- ---- ---- 10.130 +.270 9.860 8000 ---- ---- ---- ---- 10.630 +.280 10.350 8050 ---- ---- ---- ---- 11.130 +.280 10.850 8100 ---- ---- ---- ---- 11.620 +.270 11.350 8150 ---- ---- ---- ---- 12.120 +.280 11.840 8200 ---- ---- ---- ---- 12.620 +.280 12.340 8300 ---- ---- ---- ---- 13.610 +.280 13.330 8400 ---- ---- ---- ---- 14.600 +.270 14.330 8500 ---- ---- ---- ---- 15.600 +.280 15.320 8600 ---- ---- ---- ---- 16.590 +.270 16.320 8700 ---- ---- ---- ---- 17.590 +.280 17.310 8800 ---- ---- ---- ---- 18.580 +.270 18.310 6 8900 ---- ---- ---- ---- 19.580 +.280 19.300 12 9000 ---- ---- ---- ---- 20.570 +.270 20.300 6 9100 ---- ---- ---- ---- 21.570 +.280 21.290 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .005 -.005 .010 15 5600 ---- ---- ---- ---- .010 -.005 .015 6 5700 ---- ---- ---- ---- .015 -.005 .020 31 5750 ---- ---- ---- ---- .020 -.005 .025 154 5800 ---- ---- ---- ---- .025 -.005 .030 134 5850 ---- ---- ---- ---- .030 -.005 .035 39 5900 ---- ---- ---- ---- .035 -.005 .040 6 5950 ---- ---- ---- ---- .045 UNCH .045 22 6000 .060 .060 .060 .060 .050 UNCH 3 .050 6 6050 ---- .070B ---- .070B .060 UNCH .060 9 6100 ---- .080B ---- .080B .080 +.010 .070 2 2 6150 ---- .100B ---- .100B .090 +.010 .080 22 45 6200 ---- .120B ---- .120B .110 +.010 .100 22 6250 ---- .150B ---- .150B .140 +.020 .120 2 6300 ---- .190B ---- .190B .170 +.030 .140 4 6350 ---- .230B ---- .230B .200 +.030 .170 22 23 6400 ---- .280B ---- .280B .240 +.040 .200 3 6450 ---- .340B ---- .340B .290 +.050 .240 159 6500 ---- .410B ---- .410B .350 +.060 .290 2 47 6550 ---- .490B ---- .490B .420 +.070 .350 2 6600 .520 .590B .520 .560B .500 +.070 1 .430 2 11 6650 ---- .700B ---- .700B .600 +.080 .520 6700 .800 .830B .800 .730A .710 +.090 1 .620 210 6750 .960 .980B .960 .980B .850 +.100 1 .750 1 4 6800 ---- 1.150B ---- 1.150B 1.000 +.110 20 .890 1 231 6850 ---- 1.350B ---- 1.350B 1.170 +.120 1.050 6900 ---- 1.560B ---- 1.560B 1.370 +.130 1.240 2 6950 ---- 1.810B ---- 1.810B 1.590 +.140 1.450 55 113 7000 ---- 2.070B ---- 2.070B 1.840 +.160 11 1.680 4 7050 ---- 2.370B ---- 2.370B 2.120 +.180 1.940 52 52 7100 ---- 2.690B ---- 2.690B 2.420 +.190 2.230 7150 ---- 3.020B ---- 3.020B 2.740 +.200 2.540 7200 ---- 3.390B ---- 3.390B 3.090 +.220 2.870 7250 ---- 3.770B ---- 3.770B 3.450 +.220 3.230 7300 ---- 4.170B ---- 4.170B 3.840 +.230 3.610 7350 ---- 4.590B ---- 4.590B 4.240 +.230 4.010 7400 ---- 5.020B ---- 5.020B 4.670 +.240 4.430 7450 ---- 5.460B ---- 5.460B 5.100 +.240 4.860 7500 ---- 5.920B ---- 5.920B 5.550 +.250 5.300 7550 ---- 6.380B ---- 6.380B 6.000 +.250 5.750 7600 ---- 6.850B ---- 6.850B 6.470 +.260 6.210 7650 ---- 7.320B ---- 7.320B 6.940 +.260 6.680 7700 ---- 7.800B ---- 7.800B 7.410 +.260 7.150 7750 ---- 8.280B ---- 8.280B 7.890 +.260 7.630 7800 ---- 8.770B ---- 8.770B 8.370 +.260 8.110 7850 ---- 9.250B ---- 9.250B 8.860 +.260 8.600 7900 ---- 9.740B ---- 9.740B 9.350 +.270 9.080 7950 ---- 10.230B ---- 10.230B 9.840 +.270 9.570 8000 ---- 10.720B ---- 10.720B 10.330 +.270 10.060 6 8100 ---- 11.700B ---- 11.700B 11.310 +.270 11.040 8200 ---- 12.690B ---- 12.690B 12.300 +.270 12.030 8300 ---- 13.680B ---- 13.680B 13.280 +.270 13.010 8400 ---- 14.670B ---- 14.670B 14.270 +.270 14.000 8500 ---- 15.650B ---- 15.650B 15.260 +.270 14.990 8600 ---- 16.640B ---- 16.640B 16.250 +.270 15.980 8700 ---- 17.630B ---- 17.630B 17.240 +.270 16.970 12 8800 ---- 18.620B ---- 18.620B 18.230 +.270 17.960 8900 ---- 19.610B ---- 19.610B 19.220 +.270 18.950 10 9000 ---- 20.600B ---- 20.600B 20.210 +.270 19.940 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5400 ---- ---- ---- ---- .025 +.005 .020 5500 ---- ---- ---- ---- .030 UNCH .030 2 5600 ---- ---- ---- ---- .040 +.005 .035 1 5700 ---- ---- ---- ---- .050 +.005 .045 5750 ---- ---- ---- ---- .060 +.010 .050 5800 ---- ---- ---- ---- .070 +.010 .060 1 5850 ---- .070B ---- .070B .080 +.020 .060 5900 ---- .080B ---- .080B .090 +.020 .070 8 5950 ---- .100B ---- .100B .100 +.020 .080 6000 .120 .120 .120 .120 .120 +.030 1 .090 18 6050 ---- .140B ---- .140B .130 +.020 .110 6100 ---- .160B ---- .160B .150 +.020 .130 4 6150 ---- .190B ---- .190B .180 +.030 .150 15 6200 ---- .220B ---- .220B .210 +.030 .180 1 6250 ---- .270B ---- .270B .250 +.040 .210 80 6300 ---- .320B ---- .320B .290 +.040 .250 20 150 6350 ---- .370B ---- .370B .340 +.050 .290 6400 ---- .440B ---- .440B .390 +.050 .340 3 6450 ---- .520B ---- .520B .460 +.060 .400 6500 ---- .600B ---- .600B .530 +.060 .470 1 4 6550 ---- .700B ---- .700B .620 +.070 .550 15 6600 ---- .810B ---- .810B .720 +.080 .640 9 96 6650 ---- .940B ---- .940B .830 +.090 .740 60 60 6700 ---- 1.080B ---- 1.080B .960 +.100 .860 6750 ---- 1.240B ---- 1.240B 1.100 +.110 .990 6800 ---- 1.410B ---- 1.410B 1.260 +.120 1.140 6850 ---- 1.610B ---- 1.610B 1.440 +.130 1.310 6900 ---- 1.830B ---- 1.830B 1.640 +.140 1.500 6950 ---- 2.070B ---- 2.070B 1.870 +.160 1.710 107 7000 ---- 2.330B ---- 2.330B 2.110 +.170 1.940 7050 ---- 2.620B ---- 2.620B 2.380 +.180 2.200 66 7100 ---- 2.930B ---- 2.930B 2.670 +.200 2.470 46 46 7150 ---- 3.240B ---- 3.240B 2.980 +.210 2.770 7200 ---- 3.570B ---- 3.570B 3.310 +.220 3.090 7250 ---- 3.850B ---- 3.530B 3.650 +.210 3.440 7300 ---- 4.230B ---- 3.940B 4.020 +.220 3.800 7350 ---- 4.370B ---- 4.290B 4.410 +.230 4.180 7400 ---- 4.770B ---- 4.650B 4.810 +.240 4.570 7450 ---- 5.190B ---- 5.060B 5.220 +.240 4.980 7500 ---- 5.620B ---- 5.490B 5.650 +.240 5.410 7550 ---- 6.060B ---- 5.940B 6.090 +.250 5.840 7600 ---- ---- ---- ---- 6.530 +.240 6.290 7650 ---- ---- ---- ---- 6.990 +.250 6.740 7700 ---- ---- ---- ---- 7.450 +.250 7.200 7750 ---- ---- ---- ---- 7.920 +.260 7.660 7800 ---- ---- ---- ---- 8.390 +.260 8.130 7900 ---- ---- ---- ---- 9.350 +.260 9.090 8000 ---- ---- ---- ---- 10.310 +.260 10.050 8100 ---- ---- ---- ---- 11.290 +.270 11.020 6 8200 ---- ---- ---- ---- 12.260 +.260 12.000 8300 ---- ---- ---- ---- 13.240 +.270 12.970 8400 ---- ---- ---- ---- 14.220 +.260 13.960 5 8500 ---- ---- ---- ---- 15.210 +.270 14.940 8600 ---- ---- ---- ---- 16.190 +.270 15.920 8700 ---- ---- ---- ---- 17.180 +.270 16.910 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .035 UNCH .035 3 5100 ---- ---- ---- ---- .040 UNCH .040 1 5200 ---- ---- ---- ---- .045 +.005 .040 5300 ---- ---- ---- ---- .050 +.005 .045 3 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .060 +.010 .050 2 5600 ---- ---- ---- ---- .070 +.010 .060 1 5700 ---- .080B ---- .080B .090 +.020 .070 1 5750 ---- .100B ---- .100B .100 +.020 .080 1 5800 ---- .110B ---- .110B .110 +.020 .090 1 5850 ---- .130B ---- .130B .120 +.020 .100 5900 ---- .150B ---- .150B .140 +.030 .110 5950 ---- .170B ---- .170B .160 +.030 .130 6000 ---- .190B ---- .190B .180 +.030 .150 62 6050 ---- .220B ---- .220B .210 +.030 .180 6100 ---- .260B ---- .260B .240 +.040 .200 15 6150 ---- .300B ---- .300B .270 +.030 .240 1 4 6200 ---- .350B ---- .350B .320 +.040 .280 5 6250 ---- .400B ---- .400B .360 +.040 .320 6300 ---- .460B ---- .460B .420 +.050 .370 6350 ---- .530B ---- .530B .480 +.050 .430 83 6400 ---- .610B ---- .610B .550 +.060 .490 4 6450 ---- .700B ---- .700B .630 +.060 .570 1 6500 ---- .790B ---- .790B .710 +.060 .650 5 6550 ---- .900B ---- .900B .810 +.080 .730 6600 ---- 1.020B ---- 1.020B .920 +.090 .830 6650 ---- 1.160B ---- 1.160B 1.040 +.090 .950 1 6700 ---- 1.300B ---- 1.300B 1.180 +.110 1.070 6750 ---- 1.470B ---- 1.470B 1.330 +.120 1.210 1 6800 ---- 1.650B ---- 1.650B 1.500 +.130 1.370 6850 ---- 1.850B ---- 1.850B 1.690 +.150 1.540 6900 ---- 2.070B ---- 2.070B 1.890 +.150 1.740 2 6950 ---- 2.300B ---- 2.300B 2.110 +.160 1.950 7000 ---- 2.560B ---- 2.560B 2.350 +.170 2.180 3 6 7050 ---- 2.850B ---- 2.850B 2.610 +.170 2.440 7100 ---- 3.130B ---- 3.130B 2.900 +.190 2.710 7150 ---- 3.450B ---- 3.450B 3.200 +.200 3.000 1 7200 ---- 3.790B ---- 3.790B 3.510 +.200 3.310 7250 ---- 4.090B ---- 4.090B 3.850 +.210 3.640 7300 ---- 4.380B ---- 4.060B 4.210 +.220 3.990 7350 ---- 4.760B ---- 4.440B 4.580 +.220 4.360 7400 ---- 4.960B ---- 4.780B 4.960 +.220 4.740 7450 ---- 5.300B ---- 5.230B 5.360 +.230 5.130 7500 ---- 5.710B ---- 5.650B 5.780 +.240 5.540 7550 ---- 6.140B ---- 6.070B 6.200 +.240 5.960 7600 ---- ---- ---- ---- 6.630 +.240 6.390 7650 ---- ---- ---- ---- 7.070 +.250 6.820 7700 ---- ---- ---- ---- 7.520 +.250 7.270 7750 ---- ---- ---- ---- 7.970 +.250 7.720 7800 ---- ---- ---- ---- 8.430 +.250 8.180 7850 ---- ---- ---- ---- 8.900 +.260 8.640 7900 ---- ---- ---- ---- 9.370 +.260 9.110 7950 ---- ---- ---- ---- 9.840 +.260 9.580 8000 ---- ---- ---- ---- 10.310 +.260 10.050 8050 ---- ---- ---- ---- 10.790 +.260 10.530 8100 ---- ---- ---- ---- 11.270 +.270 11.000 8200 ---- ---- ---- ---- 12.230 +.260 11.970 8300 ---- ---- ---- ---- 13.200 +.270 12.930 8400 ---- ---- ---- ---- 14.170 +.260 13.910 8500 ---- ---- ---- ---- 15.150 +.270 14.880 8600 ---- ---- ---- ---- 16.120 +.260 15.860 8700 ---- ---- ---- ---- 17.100 +.270 16.830 8800 ---- ---- ---- ---- 18.080 +.270 17.810 8900 ---- ---- ---- ---- 19.060 +.270 18.790 9000 ---- ---- ---- ---- 20.040 +.270 19.770 12 9100 ---- ---- ---- ---- 21.020 +.270 20.750 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 +.005 .020 4900 ---- ---- ---- ---- .030 +.005 .025 5000 ---- ---- ---- ---- .035 +.005 .030 5100 ---- ---- ---- ---- .040 +.005 .035 5200 ---- ---- ---- ---- .050 +.005 .045 5300 ---- ---- ---- ---- .060 +.010 .050 5400 ---- .070B ---- .070B .070 +.010 .060 5500 ---- ---- ---- ---- .090 +.010 .080 1 5600 ---- .110B ---- .110B .110 +.020 .090 5700 ---- .130B ---- .130B .130 +.020 .110 1 5750 ---- .150B ---- .150B .150 +.020 .130 5800 ---- .170B ---- .170B .170 +.030 .140 5850 ---- .190B ---- .190B .180 +.020 .160 5900 ---- .210B ---- .210B .210 +.030 .180 5950 ---- .230B ---- .230B .230 +.030 .200 6000 ---- .260B ---- .260B .260 +.040 .220 2 6050 ---- .290B ---- .290B .290 +.040 .250 6100 ---- .330B ---- .330B .330 +.050 .280 15 6150 ---- .380B ---- .380B .370 +.050 .320 6200 ---- .430B ---- .430B .410 +.050 .360 6250 ---- .490B ---- .490B .460 +.050 .410 6300 ---- .560B ---- .560B .520 +.060 .460 6350 ---- .630B ---- .630B .580 +.060 .520 6400 ---- .710B ---- .710B .660 +.070 .590 10 6450 ---- .800B ---- .800B .740 +.080 .660 6500 ---- .900B ---- .900B .830 +.080 .750 6550 ---- 1.010B ---- 1.010B .930 +.090 .840 6600 ---- 1.130B ---- 1.130B 1.040 +.090 .950 6650 ---- 1.270B ---- 1.270B 1.160 +.090 1.070 6700 ---- 1.410B ---- 1.410B 1.300 +.100 1.200 6750 ---- 1.570B ---- 1.570B 1.450 +.110 1.340 6 9 6800 ---- 1.750B ---- 1.750B 1.620 +.120 1.500 6850 ---- 1.950B ---- 1.950B 1.800 +.130 1.670 6900 ---- 2.160B ---- 2.160B 1.990 +.130 1.860 6950 ---- 2.390B ---- 2.390B 2.210 +.150 2.060 7000 ---- 2.620B ---- 2.620B 2.440 +.150 2.290 7050 ---- 2.890B ---- 2.890B 2.680 +.150 2.530 7100 ---- 3.170B ---- 3.170B 2.950 +.160 2.790 7150 ---- 3.470B ---- 3.470B 3.230 +.160 3.070 7200 ---- 3.790B ---- 3.790B 3.530 +.160 3.370 7250 ---- 4.120B ---- 4.120B 3.850 +.170 3.680 7300 ---- 4.470B ---- 4.470B 4.180 +.170 4.010 7350 ---- 4.840B ---- 4.840B 4.530 +.170 4.360 7400 ---- 5.220B ---- 5.220B 4.900 +.180 4.720 7450 ---- 5.610B ---- 5.610B 5.280 +.180 5.100 7500 ---- 6.010B ---- 6.010B 5.680 +.190 5.490 7550 ---- 6.420B ---- 6.420B 6.080 +.190 5.890 7600 ---- 6.850B ---- 6.850B 6.500 +.200 6.300 7650 ---- 7.280B ---- 7.280B 6.930 +.210 6.720 7700 ---- 7.710B ---- 7.710B 7.360 +.200 7.160 7800 ---- 8.610B ---- 8.610B 8.250 +.210 8.040 7900 ---- 9.520B ---- 9.520B 9.170 +.220 8.950 8000 ---- 10.460B ---- 10.460B 10.100 +.220 9.880 8100 ---- 11.400B ---- 11.400B 11.040 +.220 10.820 8200 ---- 12.360B ---- 12.360B 11.990 +.220 11.770 8300 ---- 13.320B ---- 13.320B 12.950 +.220 12.730 8400 ---- 14.280B ---- 14.280B 13.910 +.220 13.690 8500 ---- 15.250B ---- 15.250B 14.880 +.220 14.660 8600 ---- 16.220B ---- 16.220B 15.850 +.220 15.630 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .035 +.005 .030 5100 ---- ---- ---- ---- .045 +.005 .040 5200 ---- ---- ---- ---- .060 +.010 .050 5300 ---- .070B ---- .070B .070 +.010 .060 5400 ---- .090B ---- .090B .090 +.010 .080 5500 ---- .110B ---- .110B .110 +.010 .100 5600 ---- .140B ---- .140B .140 +.020 .120 1 5700 ---- .170B ---- .170B .170 +.020 .150 5750 ---- .190B ---- .190B .190 +.020 .170 5800 ---- .210B ---- .210B .210 +.020 .190 5850 ---- .230B ---- .230B .240 +.030 .210 5900 ---- .260B ---- .260B .260 +.030 .230 1 5950 ---- .290B ---- .290B .290 +.030 .260 6000 ---- .330B ---- .330B .330 +.040 .290 6050 ---- .370B ---- .370B .360 +.030 .330 6100 ---- .420B ---- .420B .410 +.040 .370 6150 ---- .480B ---- .480B .460 +.050 .410 6200 ---- .540B ---- .540B .510 +.050 .460 6250 ---- .600B ---- .600B .570 +.060 .510 6300 ---- .670B ---- .670B .630 +.060 .570 1 6350 ---- .750B ---- .750B .710 +.070 .640 6400 ---- .840B ---- .840B .790 +.080 .710 1 6450 ---- .940B ---- .940B .880 +.090 .790 6500 ---- 1.040B ---- 1.040B .970 +.080 .890 6550 ---- 1.160B ---- 1.160B 1.080 +.090 .990 6600 ---- 1.280B ---- 1.280B 1.200 +.100 1.100 6650 ---- 1.420B ---- 1.420B 1.330 +.110 1.220 6700 ---- 1.570B ---- 1.570B 1.470 +.120 1.350 6750 ---- 1.740B ---- 1.740B 1.620 +.120 1.500 6800 ---- 1.920B ---- 1.920B 1.790 +.130 1.660 6850 ---- 2.110B ---- 2.110B 1.970 +.130 1.840 6900 ---- 2.330B ---- 2.330B 2.170 +.140 2.030 6950 ---- 2.560B ---- 2.560B 2.380 +.140 2.240 7000 ---- 2.790B ---- 2.790B 2.610 +.150 2.460 7050 ---- 3.050B ---- 3.050B 2.850 +.150 2.700 7100 ---- 3.330B ---- 3.330B 3.110 +.150 2.960 7150 ---- 3.630B ---- 3.630B 3.390 +.160 3.230 7200 ---- 3.940B ---- 3.940B 3.680 +.160 3.520 7250 ---- 4.260B ---- 4.260B 3.990 +.160 3.830 7300 ---- 4.600B ---- 4.600B 4.320 +.170 4.150 7350 ---- 4.960B ---- 4.960B 4.670 +.180 4.490 7400 ---- 5.330B ---- 5.330B 5.030 +.180 4.850 7450 ---- 5.710B ---- 5.710B 5.400 +.190 5.210 7500 ---- 6.110B ---- 6.110B 5.790 +.190 5.600 7550 ---- 6.510B ---- 6.510B 6.180 +.190 5.990 7600 ---- 6.920B ---- 6.920B 6.590 +.200 6.390 7650 ---- 7.340B ---- 7.340B 7.010 +.210 6.800 7700 ---- 7.770B ---- 7.770B 7.430 +.200 7.230 7800 ---- 8.650B ---- 8.650B 8.310 +.220 8.090 7900 ---- 9.550B ---- 9.550B 9.200 +.220 8.980 8000 ---- 10.460B ---- 10.460B 10.120 +.220 9.900 8100 ---- 11.400B ---- 11.400B 11.040 +.220 10.820 8200 ---- 12.340B ---- 12.340B 11.980 +.220 11.760 8300 ---- 13.290B ---- 13.290B 12.930 +.230 12.700 8400 ---- 14.250B ---- 14.250B 13.880 +.220 13.660 8500 ---- 15.210B ---- 15.210B 14.840 +.230 14.610 8600 ---- 16.170B ---- 16.170B 15.800 +.220 15.580 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 UNCH .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 +.010 .060 5100 ---- ---- ---- ---- .080 +.010 .070 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 +.010 .100 5400 ---- ---- ---- ---- .130 +.020 .110 5500 ---- .140B ---- .140B .150 +.020 .130 5600 ---- .180B ---- .180B .180 +.020 .160 1 5700 ---- .220B ---- .220B .220 +.030 .190 5750 ---- .240B ---- .240B .240 +.030 .210 5800 ---- .270B ---- .270B .270 +.030 .240 5850 ---- .300B ---- .300B .300 +.040 .260 5900 ---- .340B ---- .340B .330 +.040 .290 4 5950 ---- .380B ---- .380B .370 +.040 .330 6000 ---- .420B ---- .420B .410 +.040 .370 37 6050 ---- .470B ---- .470B .460 +.050 .410 50 6100 ---- .530B ---- .530B .510 +.050 .460 6150 ---- .590B ---- .590B .560 +.050 .510 6200 ---- .650B ---- .650B .620 +.060 .560 6250 ---- .730B ---- .730B .690 +.060 .630 6300 ---- .800B ---- .800B .760 +.070 .690 6350 ---- .890B ---- .890B .840 +.070 .770 6400 ---- .980B ---- .980B .930 +.080 .850 1 6450 ---- 1.080B ---- 1.080B 1.020 +.090 .930 6500 ---- 1.190B ---- 1.190B 1.130 +.100 1.030 6550 ---- 1.310B ---- 1.310B 1.240 +.100 1.140 6600 ---- 1.440B ---- 1.440B 1.360 +.100 1.260 1 6650 ---- 1.590B ---- 1.590B 1.500 +.110 1.390 6700 ---- 1.740B ---- 1.740B 1.640 +.110 1.530 6750 ---- 1.910B ---- 1.910B 1.800 +.120 1.680 1 6800 ---- 2.090B ---- 2.090B 1.970 +.120 1.850 6850 ---- 2.290B ---- 2.290B 2.150 +.120 2.030 6900 ---- 2.500B ---- 2.500B 2.350 +.130 2.220 6950 ---- 2.730B ---- 2.730B 2.570 +.140 2.430 7000 ---- 2.970B ---- 2.970B 2.800 +.150 2.650 7050 ---- 3.220B ---- 3.220B 3.040 +.150 2.890 7100 ---- 3.500B ---- 3.500B 3.300 +.150 3.150 7150 ---- 3.790B ---- 3.790B 3.570 +.150 3.420 7200 ---- 4.090B ---- 4.090B 3.860 +.160 3.700 7250 ---- 4.410B ---- 4.410B 4.170 +.170 4.000 7300 ---- 4.750B ---- 4.750B 4.490 +.180 4.310 7350 ---- 5.090B ---- 5.090B 4.820 +.180 4.640 7400 ---- 5.450B ---- 5.450B 5.170 +.180 4.990 7450 ---- 5.820B ---- 5.820B 5.530 +.190 5.340 7500 ---- 6.210B ---- 6.210B 5.900 +.190 5.710 7550 ---- 6.600B ---- 6.600B 6.280 +.190 6.090 7600 ---- 7.000B ---- 7.000B 6.680 +.200 6.480 7650 ---- 7.410B ---- 7.410B 7.080 +.190 6.890 7700 ---- 7.830B ---- 7.830B 7.490 +.190 7.300 7750 ---- 8.260B ---- 8.260B 7.910 +.190 7.720 7800 ---- 8.690B ---- 8.690B 8.340 +.200 8.140 7850 ---- 9.130B ---- 9.130B 8.780 +.200 8.580 7900 ---- 9.570B ---- 9.570B 9.220 +.210 9.010 7950 ---- 10.020B ---- 10.020B 9.660 +.200 9.460 8000 ---- 10.470B ---- 10.470B 10.120 +.210 9.910 8050 ---- 10.930B ---- 10.930B 10.570 +.210 10.360 8100 ---- 11.390B ---- 11.390B 11.030 +.210 10.820 8200 ---- 12.320B ---- 12.320B 11.960 +.220 11.740 8300 ---- 13.260B ---- 13.260B 12.900 +.220 12.680 8400 ---- 14.210B ---- 14.210B 13.840 +.220 13.620 8500 ---- 15.160B ---- 15.160B 14.790 +.220 14.570 8600 ---- 16.110B ---- 16.110B 15.750 +.230 15.520 8700 ---- 17.070B ---- 17.070B 16.710 +.230 16.480 8800 ---- 18.030B ---- 18.030B 17.670 +.230 17.440 8900 ---- 18.990B ---- 18.990B 18.630 +.230 18.400 9000 ---- 19.950B ---- 19.950B 19.600 +.230 19.370 18 9100 ---- 20.920B ---- 20.920B 20.560 +.230 20.330 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 UNCH .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 UNCH .130 5400 ---- ---- ---- ---- .160 +.010 .150 5500 ---- ---- ---- ---- .190 +.010 .180 5600 ---- ---- ---- ---- .230 +.020 .210 5700 ---- .260B ---- .260B .270 +.020 .250 200 5750 ---- .290B ---- .290B .300 +.030 .270 5800 ---- .320B ---- .320B .330 +.030 .300 5850 ---- .350B ---- .350B .360 +.030 .330 5900 ---- .390B ---- .390B .400 +.040 .360 5950 ---- .440B ---- .430B .430 +.040 .390 6000 ---- .490B ---- .490B .480 +.050 .430 6050 ---- .540B ---- .540B .530 +.050 .480 6100 ---- .600B ---- .600B .580 +.050 .530 6150 ---- .660B ---- .660B .640 +.060 .580 6200 ---- .730B ---- .730B .700 +.060 .640 6250 ---- .810B ---- .810B .770 +.060 .710 6300 ---- .890B ---- .890B .850 +.070 .780 6350 ---- .970B ---- .970B .930 +.070 .860 6400 ---- 1.070B ---- 1.070B 1.020 +.070 .950 6450 ---- 1.170B ---- 1.170B 1.110 +.070 1.040 6500 ---- 1.280B ---- 1.280B 1.220 +.080 1.140 6550 ---- 1.400B ---- 1.400B 1.330 +.080 1.250 6600 ---- 1.530B ---- 1.530B 1.450 +.080 1.370 6650 ---- 1.670B ---- 1.670B 1.590 +.090 1.500 6700 ---- 1.830B ---- 1.830B 1.730 +.090 1.640 6750 ---- 1.990B ---- 1.990B 1.880 +.090 1.790 6800 ---- 2.170B ---- 2.170B 2.050 +.100 1.950 6850 ---- 2.370B ---- 2.370B 2.230 +.100 2.130 6900 ---- 2.570B ---- 2.570B 2.430 +.110 2.320 6950 ---- 2.800B ---- 2.800B 2.630 +.110 2.520 7000 ---- 3.010B ---- 3.010B 2.860 +.120 2.740 7050 ---- 3.260B ---- 3.260B 3.100 +.130 2.970 7100 ---- 3.530B ---- 3.530B 3.350 +.130 3.220 7150 ---- 3.810B ---- 3.810B 3.620 +.140 3.480 7200 ---- 4.100B ---- 4.100B 3.900 +.150 3.750 7250 ---- 4.410B ---- 4.410B 4.190 +.150 4.040 7300 ---- 4.730B ---- 4.730B 4.500 +.150 4.350 7350 ---- 5.060B ---- 5.060B 4.830 +.160 4.670 7400 ---- 5.410B ---- 5.410B 5.160 +.160 5.000 7450 ---- 5.770B ---- 5.770B 5.510 +.160 5.350 7500 ---- 6.140B ---- 6.140B 5.870 +.170 5.700 7550 ---- 6.520B ---- 6.520B 6.250 +.180 6.070 7600 ---- 6.910B ---- 6.910B 6.630 +.180 6.450 7700 ---- 7.720B ---- 7.720B 7.420 +.180 7.240 7800 ---- 8.560B ---- 8.560B 8.250 +.180 8.070 7900 ---- 9.420B ---- 9.420B 9.110 +.190 8.920 8000 ---- 10.300B ---- 10.300B 9.990 +.190 9.800 8100 ---- 11.200B ---- 11.200B 10.880 +.180 10.700 8200 ---- 12.120B ---- 12.120B 11.800 +.190 11.610 8300 ---- 13.040B ---- 13.040B 12.720 +.190 12.530 8400 ---- 13.980B ---- 13.980B 13.650 +.190 13.460 8500 ---- 14.920B ---- 14.920B 14.590 +.190 14.400 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .100 +.010 .090 5100 ---- ---- ---- ---- .120 +.010 .110 5200 ---- ---- ---- ---- .140 +.010 .130 5300 ---- ---- ---- ---- .170 +.010 .160 5400 ---- ---- ---- ---- .200 +.020 .180 5500 ---- ---- ---- ---- .240 +.020 .220 5600 ---- ---- ---- ---- .280 +.020 .260 5700 ---- .310B ---- ---- .330 +.030 .300 1 5800 ---- .380B ---- .380B .390 +.030 .360 1 5900 ---- .460B ---- .460B .470 +.040 .430 6000 ---- .570B ---- .570B .560 +.050 .510 6050 ---- .620B ---- .620B .610 +.050 .560 6100 ---- .680B ---- .680B .660 +.050 .610 6150 ---- .750B ---- .750B .720 +.050 .670 6200 ---- .820B ---- .820B .790 +.060 .730 6250 ---- .900B ---- .900B .860 +.060 .800 6300 ---- .980B ---- .980B .940 +.070 .870 6350 ---- 1.080B ---- 1.080B 1.030 +.080 .950 6400 ---- 1.170B ---- 1.170B 1.120 +.080 1.040 6450 ---- 1.280B ---- 1.280B 1.230 +.090 1.140 6500 ---- 1.390B ---- 1.390B 1.340 +.090 1.250 6550 ---- 1.520B ---- 1.520B 1.450 +.090 1.360 6600 ---- 1.650B ---- 1.650B 1.580 +.100 1.480 6650 ---- 1.800B ---- 1.800B 1.720 +.100 1.620 6700 ---- 1.950B ---- 1.950B 1.860 +.100 1.760 6750 ---- 2.120B ---- 2.120B 2.020 +.100 1.920 6800 ---- 2.300B ---- 2.300B 2.190 +.110 2.080 6850 ---- 2.490B ---- 2.490B 2.370 +.110 2.260 6900 ---- 2.700B ---- 2.700B 2.560 +.120 2.440 6950 ---- 2.920B ---- 2.920B 2.770 +.120 2.650 7000 ---- 3.150B ---- 3.150B 2.990 +.130 2.860 7050 ---- 3.390B ---- 3.390B 3.230 +.140 3.090 7100 ---- 3.660B ---- 3.660B 3.480 +.150 3.330 7150 ---- 3.930B ---- 3.930B 3.750 +.160 3.590 7200 ---- 4.220B ---- 4.220B 4.030 +.170 3.860 7250 ---- 4.520B ---- 4.520B 4.320 +.170 4.150 7300 ---- 4.840B ---- 4.840B 4.620 +.170 4.450 7350 ---- 5.170B ---- 5.170B 4.940 +.170 4.770 7400 ---- 5.510B ---- 5.510B 5.270 +.170 5.100 7450 ---- 5.860B ---- 5.860B 5.620 +.180 5.440 7500 ---- 6.230B ---- 6.230B 5.970 +.170 5.800 7550 ---- 6.600B ---- 6.600B 6.340 +.180 6.160 7600 ---- 6.990B ---- 6.990B 6.710 +.170 6.540 7700 ---- 7.780B ---- 7.780B 7.490 +.170 7.320 7800 ---- 8.600B ---- 8.600B 8.310 +.180 8.130 7900 ---- 9.450B ---- 9.450B 9.150 +.180 8.970 8000 ---- 10.320B ---- 10.320B 10.010 +.180 9.830 8100 ---- 11.210B ---- 11.210B 10.900 +.190 10.710 8200 ---- 12.120B ---- 12.120B 11.800 +.190 11.610 8300 ---- 13.030B ---- 13.030B 12.710 +.190 12.520 8400 ---- 13.960B ---- 13.960B 13.630 +.190 13.440 8500 ---- 14.890B ---- 14.890B 14.560 +.190 14.370 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 UNCH .090 4900 ---- ---- ---- ---- .110 +.010 .100 5000 ---- ---- ---- ---- .130 +.010 .120 5100 ---- ---- ---- ---- .150 +.010 .140 5200 ---- ---- ---- ---- .170 +.010 .160 5300 ---- ---- ---- ---- .200 +.020 .180 2 5400 ---- ---- ---- ---- .230 +.020 .210 5500 ---- ---- ---- ---- .270 +.020 .250 10 5600 ---- .310B ---- .310B .320 +.030 .290 5700 ---- .370B ---- .370B .380 +.040 .340 5750 ---- .410B ---- .410B .420 +.050 .370 5800 ---- .450B ---- .450B .450 +.040 .410 5850 ---- .490B ---- .490B .500 +.050 .450 5900 ---- .550B ---- .550B .540 +.050 .490 2 5950 ---- .600B ---- .600B .590 +.050 .540 6000 ---- .650B ---- .650B .640 +.050 .590 1 6050 ---- .720B ---- .720B .700 +.060 .640 6100 ---- .780B ---- .780B .760 +.060 .700 6150 ---- .850B ---- .850B .830 +.070 .760 6200 ---- .930B ---- .930B .900 +.070 .830 1 6250 ---- 1.010B ---- 1.010B .980 +.070 .910 6300 ---- 1.100B ---- 1.100B 1.060 +.070 .990 1 6350 ---- 1.190B ---- 1.190B 1.150 +.080 1.070 6400 ---- 1.290B ---- 1.290B 1.250 +.080 1.170 6450 ---- 1.400B ---- 1.400B 1.350 +.080 1.270 6500 ---- 1.520B ---- 1.520B 1.470 +.100 1.370 1 6550 ---- 1.650B ---- 1.650B 1.580 +.090 1.490 6600 ---- 1.780B ---- 1.780B 1.710 +.090 1.620 6650 ---- 1.930B ---- 1.930B 1.850 +.090 1.760 6700 ---- 2.090B ---- 2.090B 2.000 +.100 1.900 6750 ---- 2.260B ---- 2.260B 2.160 +.100 2.060 6800 ---- 2.440B ---- 2.440B 2.330 +.100 2.230 6850 ---- 2.630B ---- 2.630B 2.510 +.100 2.410 6900 ---- 2.840B ---- 2.840B 2.710 +.110 2.600 6950 ---- 3.060B ---- 3.060B 2.920 +.120 2.800 7000 ---- 3.300B ---- 3.300B 3.140 +.130 3.010 7050 ---- 3.530B ---- 3.530B 3.370 +.130 3.240 7100 ---- 3.790B ---- 3.790B 3.620 +.140 3.480 7150 ---- 4.060B ---- 4.060B 3.890 +.160 3.730 7200 ---- 4.350B ---- 4.340B 4.160 +.160 4.000 7250 ---- 4.650B ---- 4.650B 4.450 +.170 4.280 7300 ---- 4.800B ---- 4.800B 4.750 +.170 4.580 7350 ---- 5.130B ---- 5.130B 5.060 +.170 4.890 7400 ---- 5.460B ---- 5.460B 5.390 +.180 5.210 7450 ---- ---- ---- ---- 5.730 +.190 5.540 7500 ---- ---- ---- ---- 6.070 +.180 5.890 7550 ---- ---- ---- ---- 6.430 +.180 6.250 7600 ---- ---- ---- ---- 6.800 +.180 6.620 7650 ---- ---- ---- ---- 7.180 +.180 7.000 7700 ---- ---- ---- ---- 7.560 +.180 7.380 7750 ---- ---- ---- ---- 7.960 +.180 7.780 7800 ---- ---- ---- ---- 8.360 +.180 8.180 7850 ---- ---- ---- ---- 8.770 +.180 8.590 7900 ---- ---- ---- ---- 9.190 +.180 9.010 7950 ---- ---- ---- ---- 9.610 +.180 9.430 8000 ---- ---- ---- ---- 10.040 +.180 9.860 8050 ---- ---- ---- ---- 10.480 +.180 10.300 8100 ---- ---- ---- ---- 10.910 +.180 10.730 8200 ---- ---- ---- ---- 11.800 +.180 11.620 8300 ---- ---- ---- ---- 12.710 +.190 12.520 8400 ---- ---- ---- ---- 13.620 +.190 13.430 8500 ---- ---- ---- ---- 14.540 +.180 14.360 8600 ---- ---- ---- ---- 15.470 +.190 15.280 8700 ---- ---- ---- ---- 16.410 +.190 16.220 8800 ---- ---- ---- ---- 17.350 +.190 17.160 8900 ---- ---- ---- ---- 18.290 +.190 18.100 9000 ---- ---- ---- ---- 19.240 +.200 19.040 9100 ---- ---- ---- ---- 20.190 +.200 19.990 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- .280B ---- .280B .310 +.040 .270 5600 ---- .340B ---- .340B .360 +.040 .320 5700 ---- .410B ---- .410B .430 +.040 .390 5800 ---- .490B ---- .490B .500 +.040 .460 5900 ---- .600B ---- .600B .590 +.040 .550 1 6000 ---- .710B ---- .710B .700 +.040 .660 6100 ---- .840B ---- .840B .820 +.040 .780 6200 ---- .990B ---- .990B .960 +.040 .920 6300 ---- 1.160B ---- 1.160B 1.120 +.040 1.080 6400 ---- 1.360B ---- 1.360B 1.310 +.050 1.260 6450 ---- 1.470B ---- 1.470B 1.420 +.050 1.370 6500 ---- 1.590B ---- 1.590B 1.530 +.050 1.480 6550 ---- 1.720B ---- 1.720B 1.660 +.070 1.590 6600 ---- 1.850B ---- 1.850B 1.790 +.070 1.720 6650 ---- 2.000B ---- 2.000B 1.940 +.090 1.850 6700 ---- 2.160B ---- 2.160B 2.090 +.090 2.000 6750 ---- 2.320B ---- 2.320B 2.260 +.110 2.150 6800 ---- 2.500B ---- 2.500B 2.430 +.120 2.310 6850 ---- 2.700B ---- 2.700B 2.620 +.130 2.490 6900 ---- 2.900B ---- 2.900B 2.820 +.140 2.680 6950 ---- 3.120B ---- 3.120B 3.030 +.150 2.880 7000 ---- 3.350B ---- 3.350B 3.250 +.160 3.090 7050 ---- 3.570B ---- 3.570B 3.490 +.180 3.310 7100 ---- 3.830B ---- 3.830B 3.730 +.180 3.550 7150 ---- 4.100B ---- 4.100B 3.990 +.180 3.810 7200 ---- 4.380B ---- 4.380B 4.260 +.180 4.080 7250 ---- 4.670B ---- 4.670B 4.540 +.180 4.360 7300 ---- 4.930B ---- 4.930B 4.840 +.190 4.650 7350 ---- ---- ---- ---- 5.140 +.180 4.960 7400 ---- ---- ---- ---- 5.460 +.180 5.280 7450 ---- ---- ---- ---- 5.790 +.180 5.610 7500 ---- ---- ---- ---- 6.130 +.170 5.960 7550 ---- ---- ---- ---- 6.480 +.170 6.310 7600 ---- ---- ---- ---- 6.840 +.170 6.670 7700 ---- ---- ---- ---- 7.590 +.170 7.420 7800 ---- ---- ---- ---- 8.380 +.170 8.210 7900 ---- ---- ---- ---- 9.190 +.170 9.020 8000 ---- ---- ---- ---- 10.030 +.170 9.860 8100 ---- ---- ---- ---- 10.890 +.170 10.720 8200 ---- ---- ---- ---- 11.760 +.170 11.590 8300 ---- ---- ---- ---- 12.650 +.170 12.480 8400 ---- ---- ---- ---- 13.550 +.170 13.380 8500 ---- ---- ---- ---- 14.460 +.170 14.290 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 +.010 .130 4900 ---- ---- ---- ---- .160 UNCH .160 5000 ---- ---- ---- ---- .190 +.010 .180 5100 ---- ---- ---- ---- .220 +.010 .210 5200 ---- ---- ---- ---- .260 +.020 .240 5300 ---- ---- ---- ---- .300 +.020 .280 5400 ---- ---- ---- ---- .340 +.020 .320 5500 ---- ---- ---- ---- .400 +.030 .370 5600 ---- ---- ---- ---- .460 +.030 .430 5700 ---- .520B ---- .520B .540 +.040 .500 5750 ---- .580B ---- .580B .580 +.040 .540 5800 ---- .630B ---- .630B .630 +.050 .580 5850 ---- .690B ---- .690B .680 +.050 .630 5900 ---- .740B ---- .740B .730 +.050 .680 5950 ---- .800B ---- .800B .790 +.050 .740 6000 ---- .870B ---- .870B .850 +.050 .800 6050 ---- .940B ---- .940B .920 +.060 .860 6100 ---- 1.010B ---- 1.010B .990 +.060 .930 6150 ---- 1.090B ---- 1.090B 1.060 +.060 1.000 6200 ---- 1.170B ---- 1.170B 1.140 +.060 1.080 6250 ---- 1.260B ---- 1.260B 1.230 +.060 1.170 6300 ---- 1.360B ---- 1.360B 1.320 +.070 1.250 6350 ---- 1.460B ---- 1.460B 1.420 +.070 1.350 6400 ---- 1.570B ---- 1.570B 1.520 +.070 1.450 6450 ---- 1.680B ---- 1.680B 1.630 +.070 1.560 6500 ---- 1.810B ---- 1.810B 1.750 +.070 1.680 6550 ---- 1.940B ---- 1.940B 1.880 +.080 1.800 6600 ---- 2.080B ---- 2.080B 2.010 +.070 1.940 6650 ---- 2.230B ---- 2.230B 2.160 +.080 2.080 6700 ---- 2.390B ---- 2.390B 2.310 +.070 2.240 6750 ---- 2.560B ---- 2.560B 2.470 +.070 2.400 6800 ---- 2.740B ---- 2.740B 2.640 +.070 2.570 6850 ---- 2.930B ---- 2.930B 2.820 +.070 2.750 6900 ---- 3.140B ---- 3.140B 3.010 +.070 2.940 6950 ---- 3.360B ---- 3.360B 3.220 +.070 3.150 7000 ---- 3.590B ---- 3.590B 3.440 +.080 3.360 7050 ---- 3.780B ---- 3.780B 3.680 +.100 3.580 7100 ---- 4.030B ---- 4.030B 3.930 +.120 3.810 7150 ---- 4.290B ---- 4.290B 4.190 +.140 4.050 7200 ---- 4.570B ---- 4.570B 4.470 +.160 4.310 7250 ---- 4.850B ---- 4.850B 4.750 +.170 4.580 7300 ---- 5.150B ---- 5.150B 5.040 +.180 4.860 7350 ---- 5.350B ---- 5.350B 5.340 +.180 5.160 7400 ---- ---- ---- ---- 5.650 +.180 5.470 7450 ---- ---- ---- ---- 5.970 +.180 5.790 7500 ---- ---- ---- ---- 6.300 +.170 6.130 7550 ---- ---- ---- ---- 6.640 +.170 6.470 7600 ---- ---- ---- ---- 6.980 +.160 6.820 7650 ---- ---- ---- ---- 7.340 +.160 7.180 7700 ---- ---- ---- ---- 7.710 +.160 7.550 7750 ---- ---- ---- ---- 8.090 +.170 7.920 7800 ---- ---- ---- ---- 8.470 +.160 8.310 7850 ---- ---- ---- ---- 8.870 +.170 8.700 7900 ---- ---- ---- ---- 9.270 +.170 9.100 7950 ---- ---- ---- ---- 9.680 +.170 9.510 8000 ---- ---- ---- ---- 10.090 +.160 9.930 8050 ---- ---- ---- ---- 10.510 +.160 10.350 8100 ---- ---- ---- ---- 10.940 +.170 10.770 8200 ---- ---- ---- ---- 11.800 +.160 11.640 8300 ---- ---- ---- ---- 12.680 +.160 12.520 8400 ---- ---- ---- ---- 13.570 +.160 13.410 8500 ---- ---- ---- ---- 14.470 +.160 14.310 8600 ---- ---- ---- ---- 15.370 +.150 15.220 8700 ---- ---- ---- ---- 16.290 +.150 16.140 8800 ---- ---- ---- ---- 17.210 +.150 17.060 8900 ---- ---- ---- ---- 18.130 +.150 17.980 9000 ---- ---- ---- ---- 19.060 +.150 18.910 9100 ---- ---- ---- ---- 19.990 +.150 19.840 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .210 UNCH .210 4900 ---- ---- ---- ---- .250 +.010 .240 5000 ---- ---- ---- ---- .280 UNCH .280 5100 ---- ---- ---- ---- .320 UNCH .320 5200 ---- ---- ---- ---- .370 +.010 .360 5300 ---- ---- ---- ---- .420 +.010 .410 5400 ---- ---- ---- ---- .480 +.010 .470 5500 ---- ---- ---- ---- .550 +.010 .540 5600 ---- ---- ---- ---- .620 +.010 .610 5700 ---- ---- ---- ---- .710 +.010 .700 5800 ---- ---- ---- ---- .810 +.020 .790 5850 ---- ---- ---- ---- .870 +.020 .850 5900 ---- ---- ---- ---- .920 +.010 .910 5950 ---- ---- ---- ---- .990 +.020 .970 6000 ---- ---- ---- ---- 1.060 +.020 1.040 6050 ---- ---- ---- ---- 1.130 +.020 1.110 6100 ---- ---- ---- ---- 1.210 +.030 1.180 6150 ---- ---- ---- ---- 1.290 +.030 1.260 6200 ---- ---- ---- ---- 1.370 +.020 1.350 6250 ---- ---- ---- ---- 1.470 +.030 1.440 6300 ---- ---- ---- ---- 1.570 +.030 1.540 6350 ---- ---- ---- ---- 1.670 +.030 1.640 6400 ---- ---- ---- ---- 1.780 +.030 1.750 6450 ---- ---- ---- ---- 1.900 +.040 1.860 6500 ---- ---- ---- ---- 2.020 +.040 1.980 6550 ---- ---- ---- ---- 2.150 +.040 2.110 6600 ---- ---- ---- ---- 2.290 +.040 2.250 6650 ---- ---- ---- ---- 2.440 +.050 2.390 6700 ---- ---- ---- ---- 2.590 +.050 2.540 6750 ---- ---- ---- ---- 2.760 +.050 2.710 6800 ---- ---- ---- ---- 2.930 +.050 2.880 6850 ---- ---- ---- ---- 3.110 +.050 3.060 6900 ---- ---- ---- ---- 3.310 +.060 3.250 6950 ---- ---- ---- ---- 3.510 +.060 3.450 7000 ---- ---- ---- ---- 3.730 +.060 3.670 7050 ---- ---- ---- ---- 3.960 +.060 3.900 7100 ---- ---- ---- ---- 4.210 +.070 4.140 7150 ---- ---- ---- ---- 4.460 +.070 4.390 7200 ---- ---- ---- ---- 4.720 +.070 4.650 7250 ---- ---- ---- ---- 5.000 +.080 4.920 7300 ---- ---- ---- ---- 5.280 +.080 5.200 7350 ---- ---- ---- ---- 5.570 +.080 5.490 7400 ---- ---- ---- ---- 5.880 +.090 5.790 7450 ---- ---- ---- ---- 6.190 +.090 6.100 7500 ---- ---- ---- ---- 6.510 +.090 6.420 7550 ---- ---- ---- ---- 6.840 +.090 6.750 7600 ---- ---- ---- ---- 7.180 +.100 7.080 7650 ---- ---- ---- ---- 7.530 +.100 7.430 7700 ---- ---- ---- ---- 7.890 +.100 7.790 7800 ---- ---- ---- ---- 8.630 +.110 8.520 7900 ---- ---- ---- ---- 9.400 +.110 9.290 8000 ---- ---- ---- ---- 10.190 +.120 10.070 8100 ---- ---- ---- ---- 11.010 +.120 10.890 8200 ---- ---- ---- ---- 11.840 +.120 11.720 8300 ---- ---- ---- ---- 12.690 +.130 12.560 8400 ---- ---- ---- ---- 13.550 +.130 13.420 8500 ---- ---- ---- ---- 14.430 +.140 14.290 8600 ---- ---- ---- ---- 15.310 +.140 15.170 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .310 UNCH .310 4900 ---- ---- ---- ---- .350 UNCH .350 5000 ---- ---- ---- ---- .400 +.010 .390 5100 ---- ---- ---- ---- .450 +.010 .440 5200 ---- ---- ---- ---- .500 +.010 .490 5300 ---- ---- ---- ---- .560 UNCH .560 5400 ---- ---- ---- ---- .630 +.010 .620 5500 ---- ---- ---- ---- .710 +.010 .700 5600 ---- ---- ---- ---- .800 +.010 .790 5700 ---- ---- ---- ---- .900 +.020 .880 5800 ---- ---- ---- ---- 1.010 +.020 .990 5850 ---- ---- ---- ---- 1.070 +.020 1.050 5900 ---- ---- ---- ---- 1.130 +.010 1.120 5950 ---- ---- ---- ---- 1.200 +.020 1.180 6000 ---- ---- ---- ---- 1.280 +.020 1.260 6050 ---- ---- ---- ---- 1.350 +.020 1.330 6100 ---- ---- ---- ---- 1.430 +.020 1.410 6150 ---- ---- ---- ---- 1.520 +.020 1.500 6200 ---- ---- ---- ---- 1.610 +.020 1.590 6250 ---- ---- ---- ---- 1.710 +.020 1.690 6300 ---- ---- ---- ---- 1.810 +.020 1.790 6350 ---- ---- ---- ---- 1.920 +.020 1.900 6400 ---- ---- ---- ---- 2.040 +.030 2.010 6450 ---- ---- ---- ---- 2.160 +.030 2.130 6500 ---- ---- ---- ---- 2.280 +.030 2.250 6550 ---- ---- ---- ---- 2.420 +.040 2.380 6600 ---- ---- ---- ---- 2.560 +.040 2.520 6650 ---- ---- ---- ---- 2.710 +.040 2.670 6700 ---- ---- ---- ---- 2.860 +.040 2.820 6750 ---- ---- ---- ---- 3.030 +.050 2.980 6800 ---- ---- ---- ---- 3.200 +.040 3.160 6850 ---- ---- ---- ---- 3.380 +.040 3.340 6900 ---- ---- ---- ---- 3.580 +.050 3.530 6950 ---- ---- ---- ---- 3.780 +.050 3.730 7000 ---- ---- ---- ---- 4.000 +.050 3.950 7050 ---- ---- ---- ---- 4.230 +.060 4.170 7100 ---- ---- ---- ---- 4.470 +.060 4.410 7150 ---- ---- ---- ---- 4.710 +.050 4.660 7200 ---- ---- ---- ---- 4.970 +.060 4.910 7250 ---- ---- ---- ---- 5.240 +.060 5.180 7300 ---- ---- ---- ---- 5.520 +.070 5.450 7350 ---- ---- ---- ---- 5.810 +.070 5.740 7400 ---- ---- ---- ---- 6.100 +.070 6.030 7450 ---- ---- ---- ---- 6.410 +.080 6.330 7500 ---- ---- ---- ---- 6.720 +.080 6.640 7550 ---- ---- ---- ---- 7.040 +.070 6.970 7600 ---- ---- ---- ---- 7.380 +.080 7.300 7700 ---- ---- ---- ---- 8.070 +.090 7.980 7800 ---- ---- ---- ---- 8.790 +.090 8.700 7900 ---- ---- ---- ---- 9.540 +.100 9.440 8000 ---- ---- ---- ---- 10.310 +.100 10.210 8100 ---- ---- ---- ---- 11.110 +.110 11.000 8200 ---- ---- ---- ---- 11.920 +.110 11.810 8300 ---- ---- ---- ---- 12.750 +.110 12.640 8400 ---- ---- ---- ---- 13.590 +.110 13.480 8500 ---- ---- ---- ---- 14.450 +.120 14.330 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .610 UNCH .610 5300 ---- ---- ---- ---- .690 +.010 .680 5400 ---- ---- ---- ---- .770 +.010 .760 5500 ---- ---- ---- ---- .860 +.010 .850 5600 ---- ---- ---- ---- .960 +.010 .950 5700 ---- ---- ---- ---- 1.080 +.020 1.060 5800 ---- ---- ---- ---- 1.200 +.020 1.180 5900 ---- ---- ---- ---- 1.330 +.010 1.320 6000 ---- ---- ---- ---- 1.480 +.010 1.470 6100 ---- ---- ---- ---- 1.650 +.020 1.630 6200 ---- ---- ---- ---- 1.840 +.030 1.810 6250 ---- ---- ---- ---- 1.940 +.030 1.910 6300 ---- ---- ---- ---- 2.040 +.020 2.020 6350 ---- ---- ---- ---- 2.150 +.020 2.130 6400 ---- ---- ---- ---- 2.270 +.020 2.250 6450 ---- ---- ---- ---- 2.390 +.020 2.370 6500 ---- ---- ---- ---- 2.520 +.030 2.490 6550 ---- ---- ---- ---- 2.660 +.030 2.630 6600 ---- ---- ---- ---- 2.800 +.030 2.770 6650 ---- ---- ---- ---- 2.950 +.040 2.910 6700 ---- ---- ---- ---- 3.100 +.030 3.070 6750 ---- ---- ---- ---- 3.270 +.040 3.230 6800 ---- ---- ---- ---- 3.440 +.040 3.400 6850 ---- ---- ---- ---- 3.620 +.040 3.580 6900 ---- ---- ---- ---- 3.820 +.040 3.780 6950 ---- ---- ---- ---- 4.020 +.040 3.980 7000 ---- ---- ---- ---- 4.240 +.050 4.190 7050 ---- ---- ---- ---- 4.460 +.050 4.410 7100 ---- ---- ---- ---- 4.700 +.050 4.650 7150 ---- ---- ---- ---- 4.940 +.050 4.890 7200 ---- ---- ---- ---- 5.200 +.050 5.150 7250 ---- ---- ---- ---- 5.460 +.050 5.410 7300 ---- ---- ---- ---- 5.740 +.060 5.680 7350 ---- ---- ---- ---- 6.020 +.060 5.960 7400 ---- ---- ---- ---- 6.310 +.060 6.250 7450 ---- ---- ---- ---- 6.610 +.070 6.540 7500 ---- ---- ---- ---- 6.910 +.060 6.850 7550 ---- ---- ---- ---- 7.230 +.070 7.160 7600 ---- ---- ---- ---- 7.560 +.070 7.490 7700 ---- ---- ---- ---- 8.230 +.070 8.160 7800 ---- ---- ---- ---- 8.940 +.080 8.860 7900 ---- ---- ---- ---- 9.670 +.080 9.590 8000 ---- ---- ---- ---- 10.430 +.090 10.340 8100 ---- ---- ---- ---- 11.210 +.090 11.120 8200 ---- ---- ---- ---- 12.000 +.090 11.910 8300 ---- ---- ---- ---- 12.820 +.100 12.720 8400 ---- ---- ---- ---- 13.640 +.090 13.550 8500 ---- ---- ---- ---- 14.480 +.100 14.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 379 616 13781 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 CALL 6100 ---- ---- ---- ---- 8.300 -.280 8.580 6150 ---- ---- ---- ---- 7.800 -.280 8.080 6200 ---- ---- 6.910A 6.910A 7.310 -.270 7.580 6250 ---- ---- 6.410A 6.410A 6.810 -.270 7.080 6300 ---- ---- 5.910A 5.910A 6.310 -.270 6.580 6350 ---- ---- 5.420A 5.420A 5.820 -.260 6.080 6400 ---- ---- 4.930A 4.930A 5.320 -.270 5.590 6450 ---- ---- 4.440A 4.440A 4.830 -.260 5.090 6475 ---- ---- 4.190A 4.190A 4.590 -.260 4.850 6500 ---- ---- 3.950A 3.950A 4.340 -.260 4.600 6525 ---- ---- 3.720A 3.720A 4.100 -.250 4.350 6550 ---- ---- 3.480A 3.480A 3.860 -.250 4.110 6575 ---- ---- 3.250A 3.250A 3.620 -.250 3.870 6600 ---- ---- 3.020A 3.020A 3.390 -.240 3.630 6625 ---- ---- 2.790A 2.790A 3.150 -.240 3.390 6650 ---- ---- 2.570A 2.570A 2.920 -.240 3.160 6675 ---- ---- 2.350A 2.350A 2.700 -.230 2.930 6700 ---- ---- 2.150A 2.150A 2.470 -.230 2.700 6725 ---- ---- 1.950A 1.950A 2.260 -.220 2.480 6750 ---- ---- 1.750A 1.750A 2.050 -.220 2.270 6775 ---- ---- 1.570A 1.570A 1.840 -.220 2.060 6800 ---- ---- 1.390A 1.390A 1.650 -.210 1.860 6825 ---- ---- 1.230A 1.230A 1.460 -.200 1.660 6850 ---- ---- 1.070A 1.070A 1.290 -.190 1.480 6875 ---- ---- .920A .920A 1.130 -.180 1.310 6900 ---- ---- .800A .800A .980 -.160 1.140 6925 ---- ---- .690A .690A .840 -.150 .990 6950 ---- ---- .580A .580A .720 -.140 .860 6975 ---- ---- .490A .490A .610 -.120 .730 7000 .450 .510B .410A .500B .510 -.110 3 .620 7025 ---- ---- .340A .340A .420 -.100 .520 7050 ---- ---- .280A .280A .350 -.080 .430 1 7075 ---- ---- .220A .220A .280 -.070 .350 7100 ---- ---- .180A .180A .230 -.060 .290 7125 ---- ---- .150A .150A .180 -.060 .240 7150 ---- ---- .120A .120A .150 -.040 .190 1 1 7175 ---- ---- .090A .090A .110 -.040 .150 7200 ---- ---- .080A .080A .090 -.030 .120 7250 ---- ---- .050A .050A .050 -.020 .070 7300 ---- ---- .030A .030A .030 -.015 .045 7350 ---- ---- ---- ---- .015 -.010 .025 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 2 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .010 +.010 CAB 6400 ---- .010B ---- .010B .015 +.010 .005 6450 ---- .020B ---- .020B .020 +.010 .010 6475 ---- .030B ---- .030B .025 +.015 .010 6500 ---- .035B ---- .035B .035 +.020 .015 6525 ---- .045B ---- .045B .040 +.020 .020 6550 ---- .060B ---- .060B .050 +.025 .025 6575 ---- .070B ---- .070B .060 +.025 .035 6600 ---- .090B ---- .090B .070 +.025 .045 1 6625 ---- .120B ---- .120B .090 +.030 .060 6650 ---- .150B ---- .150B .110 +.040 .070 3 6675 ---- .180B ---- .180B .130 +.040 .090 6700 ---- .220B ---- .220B .160 +.050 .110 1 2 6725 ---- .270B ---- .270B .190 +.050 .140 6750 ---- .330B ---- .330B .230 +.050 .180 6775 ---- .390B ---- .390B .280 +.060 .220 6800 .390 .460B .340A .340A .330 +.060 3 .270 6825 ---- .550B ---- .550B .400 +.080 .320 6850 ---- .650B ---- .650B .470 +.080 .390 6875 ---- .760B ---- .760B .560 +.100 .460 6900 ---- .880B ---- .880B .660 +.110 .550 6925 ---- 1.010B ---- 1.010B .770 +.120 .650 6950 ---- 1.160B ---- 1.160B .900 +.140 .760 6975 ---- 1.320B ---- 1.320B 1.030 +.150 .880 7000 ---- 1.480B ---- 1.480B 1.190 +.170 1.020 7025 ---- 1.660B ---- 1.660B 1.350 +.180 1.170 7050 ---- 1.850B ---- 1.850B 1.520 +.190 1.330 7075 ---- 2.050B ---- 2.050B 1.710 +.200 1.510 7100 ---- 2.260B ---- 2.260B 1.910 +.220 1.690 7125 ---- 2.480B ---- 2.480B 2.110 +.220 1.890 7150 ---- 2.700B ---- 2.700B 2.320 +.230 2.090 7175 ---- 2.920B ---- 2.920B 2.540 +.240 2.300 7200 ---- 3.150B ---- 3.150B 2.760 +.240 2.520 7250 ---- 3.630B ---- 3.630B 3.230 +.260 2.970 7300 ---- 4.110B ---- 4.110B 3.700 +.260 3.440 7350 ---- 4.600B ---- 4.600B 4.190 +.270 3.920 7400 ---- 5.090B ---- 5.090B 4.680 +.270 4.410 7450 ---- 5.590B ---- 5.590B 5.170 +.270 4.900 7500 ---- 5.960B ---- 5.960B 5.670 +.270 5.400 7550 ---- ---- ---- ---- 6.170 +.280 5.890 7600 ---- ---- ---- ---- 6.670 +.280 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 6 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- 5.920A 5.920A 6.320 -.270 6.590 6350 ---- ---- 5.430A 5.430A 5.830 -.260 6.090 6400 ---- ---- 4.940A 4.940A 5.340 -.260 5.600 6450 ---- ---- 4.460A 4.460A 4.850 -.260 5.110 6500 ---- ---- 3.990A 3.990A 4.370 -.260 4.630 6550 ---- ---- 3.520A 3.520A 3.900 -.250 4.150 6600 ---- ---- 3.080A 3.080A 3.430 -.250 3.680 6650 ---- ---- 2.640A 2.640A 2.980 -.240 3.220 6700 ---- ---- 2.240A 2.240A 2.550 -.230 2.780 6725 ---- ---- 2.040A 2.040A 2.340 -.220 2.560 6750 ---- ---- 1.860A 1.860A 2.140 -.210 2.350 6775 ---- ---- 1.680A 1.680A 1.950 -.200 2.150 6800 ---- ---- 1.510A 1.510A 1.760 -.200 1.960 6825 ---- ---- 1.350A 1.350A 1.590 -.180 1.770 6850 ---- ---- 1.190A 1.190A 1.420 -.170 1.590 6875 ---- ---- 1.050A 1.050A 1.260 -.160 1.420 6900 ---- ---- .920A .920A 1.120 -.150 1.270 6925 ---- ---- .800A .800A .980 -.140 1.120 6950 ---- ---- .700A .700A .860 -.120 .980 6975 ---- ---- .600A .600A .740 -.120 .860 7000 ---- ---- .510A .510A .640 -.100 .740 7025 ---- ---- .440A .440A .550 -.090 .640 7050 ---- ---- .370A .370A .460 -.090 .550 7075 ---- ---- .310A .310A .390 -.070 .460 7100 ---- ---- .260A .260A .330 -.060 .390 7125 ---- ---- .220A .220A .270 -.060 .330 7150 ---- ---- .180A .180A .220 -.050 .270 7175 ---- ---- .150A .150A .180 -.050 .230 7200 ---- ---- .130A .130A .150 -.040 .190 7250 ---- ---- .090A .090A .100 -.030 .130 1 7300 ---- ---- .060A .060A .070 -.020 .090 7350 ---- ---- .040A .040A .045 -.015 .060 7400 ---- ---- .030A .030A .030 -.005 .035 7450 ---- ---- ---- ---- .020 -.005 .025 7500 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- .015B ---- .015B .015 +.005 .010 6350 ---- .025B ---- .025B .025 +.010 .015 6400 ---- .035B ---- .035B .030 +.005 .025 6450 ---- .050B ---- .050B .045 +.010 .035 6500 ---- .080B ---- .080B .060 +.015 .045 6550 ---- .110B ---- .110B .090 +.020 .070 6600 ---- .160B ---- .160B .120 +.030 .090 6650 ---- .230B ---- .230B .170 +.040 .130 1 6700 .300 .320B .300 .320B .240 +.050 1 .190 1 6725 ---- .370B ---- .370B .280 +.060 .220 6750 ---- .430B ---- .430B .330 +.070 .260 6775 ---- .500B ---- .500B .380 +.070 .310 6800 ---- .580B ---- .580B .450 +.080 .370 1 6825 ---- .670B ---- .670B .520 +.090 .430 6850 ---- .770B ---- .770B .600 +.100 .500 6875 ---- .880B ---- .880B .690 +.110 .580 6900 ---- 1.010B ---- 1.010B .800 +.130 .670 6925 ---- 1.140B ---- 1.140B .910 +.130 .780 6950 ---- 1.280B ---- 1.280B 1.040 +.150 .890 6975 ---- 1.430B ---- 1.430B 1.170 +.160 1.010 7000 ---- 1.600B ---- 1.600B 1.320 +.170 1.150 7025 ---- 1.770B ---- 1.770B 1.470 +.180 1.290 7050 ---- 1.950B ---- 1.950B 1.640 +.190 1.450 7075 ---- 2.140B ---- 2.140B 1.810 +.190 1.620 7100 ---- 2.340B ---- 2.340B 2.000 +.210 1.790 7125 ---- 2.550B ---- 2.550B 2.190 +.210 1.980 7150 ---- 2.760B ---- 2.760B 2.400 +.230 2.170 7175 ---- 2.980B ---- 2.980B 2.610 +.230 2.380 7200 ---- 3.200B ---- 3.200B 2.820 +.230 2.590 7250 ---- 3.660B ---- 3.660B 3.270 +.250 3.020 7300 ---- 4.130B ---- 4.130B 3.740 +.260 3.480 7350 ---- 4.610B ---- 4.610B 4.210 +.260 3.950 7400 ---- 5.100B ---- 5.100B 4.690 +.260 4.430 7450 ---- 5.590B ---- 5.590B 5.180 +.270 4.910 7500 ---- 6.080B ---- 6.080B 5.670 +.270 5.400 7550 ---- 6.580B ---- 6.580B 6.170 +.270 5.900 7600 ---- 7.030B ---- 7.030B 6.660 +.270 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 8.320 -.270 8.590 6150 ---- ---- ---- ---- 7.820 -.270 8.090 6200 ---- ---- ---- ---- 7.320 -.270 7.590 6250 ---- ---- ---- ---- 6.820 -.270 7.090 6300 ---- ---- ---- ---- 6.320 -.270 6.590 6350 ---- ---- ---- ---- 5.820 -.270 6.090 6400 ---- ---- ---- ---- 5.320 -.270 5.590 6450 ---- ---- ---- ---- 4.820 -.270 5.090 6475 ---- ---- ---- ---- 4.570 -.270 4.840 6500 ---- ---- ---- ---- 4.320 -.270 4.590 6525 ---- ---- ---- ---- 4.070 -.270 4.340 6550 ---- ---- ---- ---- 3.820 -.270 4.090 6575 ---- ---- ---- ---- 3.570 -.270 3.840 6600 ---- ---- ---- ---- 3.320 -.270 3.590 6625 ---- ---- 2.660A 2.660A 3.070 -.270 3.340 6650 ---- ---- 2.420A 2.420A 2.820 -.270 3.090 6675 ---- ---- 2.170A 2.170A 2.570 -.270 2.840 6700 ---- ---- 1.920A 1.920A 2.320 -.270 2.590 6725 ---- ---- 1.680A 1.680A 2.070 -.280 2.350 6750 ---- ---- 1.440A 1.440A 1.820 -.280 2.100 6775 ---- ---- 1.210A 1.210A 1.580 -.280 1.860 6800 ---- ---- .990A .990A 1.340 -.280 1.620 6825 ---- ---- .790A .790A 1.110 -.270 1.380 6850 ---- ---- .610A .610A .890 -.260 1.150 6875 ---- ---- .440A .440A .680 -.260 .940 6900 ---- ---- .320A .320A .510 -.230 .740 6925 ---- ---- .230A .230A .360 -.200 .560 6950 .140 .140 .140 .220B .240 -.170 1 .410 6975 ---- ---- .090A .090A .150 -.130 .280 7000 ---- ---- .050A .050A .090 -.100 .190 7025 ---- ---- .030A .030A .050 -.070 .120 90 20 7050 .030 .030 .020 .020 .025 -.045 4 .070 2 2 7075 ---- ---- .015A .015A .010 -.030 .040 7100 ---- ---- .015A .015A .005 -.015 .020 7125 ---- ---- ---- ---- CAB -.010 .010 38 38 7150 ---- ---- ---- ---- CAB -.005 .005 300 300 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 430 360 MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- .010B ---- .010B CAB -.005 .005 110 6750 ---- .020B ---- .020B .005 UNCH .005 6775 ---- .040B ---- .040B .010 -.005 .015 6800 .040 .070B .025A .050B .020 UNCH 2 .020 6825 ---- .120B ---- .120B .035 UNCH .035 6850 ---- .180B ---- .180B .070 +.010 .060 2 6875 ---- .280B ---- .280B .110 +.010 .100 6900 ---- .400B ---- .400B .190 +.040 .150 1 6925 ---- .550B ---- .550B .290 +.070 1 .220 120 120 6950 ---- .720B ---- .720B .420 +.110 5 .310 6975 ---- .920B ---- .920B .580 +.140 .440 7000 ---- 1.140B ---- 1.140B .770 +.180 .590 7025 ---- 1.370B ---- 1.370B .980 +.210 .770 7050 ---- 1.610B ---- 1.610B 1.200 +.230 .970 7075 ---- 1.850B ---- 1.850B 1.440 +.250 1.190 7100 ---- 2.090B ---- 2.090B 1.680 +.250 1.430 7125 ---- 2.340B ---- 2.340B 1.930 +.270 1.660 7150 ---- 2.380B ---- 2.380B 2.180 +.270 1.910 7175 ---- ---- ---- ---- 2.430 +.280 2.150 7200 ---- ---- ---- ---- 2.680 +.280 2.400 7250 ---- ---- ---- ---- 3.180 +.280 2.900 7300 ---- ---- ---- ---- 3.680 +.280 3.400 7350 ---- ---- ---- ---- 4.180 +.280 3.900 7400 ---- ---- ---- ---- 4.680 +.280 4.400 7450 ---- ---- ---- ---- 5.180 +.280 4.900 7500 ---- ---- ---- ---- 5.680 +.280 5.400 7550 ---- ---- ---- ---- 6.180 +.280 5.900 7600 ---- ---- ---- ---- 6.680 +.280 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 120 238 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 CALL 6100 ---- ---- ---- ---- 8.310 -.270 8.580 6150 ---- ---- ---- ---- 7.810 -.270 8.080 6200 ---- ---- ---- ---- 7.310 -.270 7.580 6250 ---- ---- ---- ---- 6.810 -.270 7.080 6300 ---- ---- ---- ---- 6.310 -.280 6.590 6350 ---- ---- ---- ---- 5.810 -.280 6.090 6400 ---- ---- 4.910A 4.910A 5.310 -.280 5.590 6450 ---- ---- 4.420A 4.420A 4.810 -.280 5.090 6475 ---- ---- 4.170A 4.170A 4.560 -.280 4.840 6500 ---- ---- 3.920A 3.920A 4.310 -.280 4.590 6525 ---- ---- 3.670A 3.670A 4.070 -.270 4.340 6550 ---- ---- 3.430A 3.430A 3.820 -.270 4.090 6575 ---- ---- 3.180A 3.180A 3.570 -.270 3.840 6600 ---- ---- 2.940A 2.940A 3.330 -.270 3.600 6625 ---- ---- 2.700A 2.700A 3.080 -.270 3.350 6650 ---- ---- 2.470A 2.470A 2.840 -.270 3.110 6675 ---- ---- 2.240A 2.240A 2.600 -.260 2.860 6700 ---- ---- 2.010A 2.010A 2.360 -.270 2.630 6725 ---- ---- 1.800A 1.800A 2.130 -.260 2.390 6750 ---- ---- 1.590A 1.590A 1.900 -.260 2.160 6775 ---- ---- 1.390A 1.390A 1.690 -.240 1.930 6800 ---- ---- 1.200A 1.200A 1.480 -.230 1.710 6825 ---- ---- 1.020A 1.020A 1.280 -.230 1.510 6850 ---- ---- .850A .850A 1.090 -.220 1.310 6875 ---- ---- .710A .710A .920 -.200 1.120 6900 ---- ---- .580A .580A .760 -.190 .950 6925 ---- ---- .460A .460A .620 -.170 .790 2 6950 ---- ---- .370A .370A .500 -.140 .640 6975 ---- ---- .290A .290A .390 -.130 .520 7000 ---- ---- .220A .220A .300 -.110 .410 1 7025 ---- ---- .170A .170A .230 -.090 .320 7050 ---- ---- .130A .130A .170 -.070 .240 1 7075 ---- ---- .090A .090A .120 -.060 .180 7100 ---- ---- .070A .070A .090 -.040 .130 2 7125 ---- ---- .050A .050A .060 -.040 .100 7150 ---- ---- .040A .040A .040 -.030 .070 7175 ---- ---- .030A .030A .025 -.020 .045 7200 ---- ---- .025A .025A .020 -.010 .030 7250 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- .010B ---- .010B .005 UNCH .005 6575 ---- .015B ---- .015B .005 UNCH .005 6600 ---- .025B ---- .025B .010 UNCH .010 6625 ---- .035B ---- .035B .015 +.005 .010 6650 ---- .050B ---- .050B .020 +.005 .015 6675 ---- .060B ---- .060B .030 +.005 .025 6700 ---- .090B ---- .090B .045 +.010 .035 1 6725 ---- .120B ---- .120B .060 +.010 .050 6750 ---- .160B ---- .160B .090 +.020 .070 6775 ---- .210B ---- .210B .120 +.030 .090 6800 ---- .270B ---- .270B .160 +.040 .120 6825 ---- .350B ---- .350B .210 +.050 .160 6850 ---- .430B ---- .430B .270 +.060 .210 1 2 6875 ---- .540B ---- .540B .350 +.070 .280 6900 ---- .660B ---- .660B .440 +.090 .350 6925 ---- .800B ---- .800B .550 +.110 .440 2 6950 ---- .950B ---- .950B .680 +.130 .550 6975 ---- 1.120B ---- 1.120B .820 +.150 .670 7000 ---- 1.310B ---- 1.310B .980 +.170 .810 1 7025 ---- 1.500B ---- 1.500B 1.150 +.180 .970 7050 ---- 1.710B ---- 1.710B 1.350 +.200 1.150 7075 ---- 1.930B ---- 1.930B 1.550 +.210 1.340 7100 ---- 2.150B ---- 2.150B 1.760 +.220 1.540 7125 ---- 2.390B ---- 2.390B 1.990 +.240 1.750 7150 ---- 2.620B ---- 2.620B 2.220 +.250 1.970 7175 ---- 2.860B ---- 2.860B 2.450 +.250 2.200 7200 ---- 3.110B ---- 3.110B 2.690 +.260 2.430 7250 ---- 3.600B ---- 3.600B 3.180 +.270 2.910 7300 ---- 4.090B ---- 4.090B 3.680 +.270 3.410 7350 ---- 4.240B ---- 4.240B 4.170 +.270 3.900 7400 ---- ---- ---- ---- 4.670 +.270 4.400 7450 ---- ---- ---- ---- 5.170 +.270 4.900 7500 ---- ---- ---- ---- 5.670 +.270 5.400 7550 ---- ---- ---- ---- 6.170 +.270 5.900 7600 ---- ---- ---- ---- 6.670 +.270 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 SA3 JAN23 AUD/USD Weekly Thursday Options - Week 3 CALL 6200 ---- ---- ---- ---- 7.250 -.340 7.590 6250 ---- ---- ---- ---- 6.750 -.340 7.090 6300 ---- ---- ---- ---- 6.250 -.340 6.590 6350 ---- ---- ---- ---- 5.750 -.340 6.090 6400 ---- ---- ---- ---- 5.250 -.340 5.590 6450 ---- ---- ---- ---- 4.750 -.340 5.090 6500 ---- ---- ---- ---- 4.250 -.340 4.590 6550 ---- ---- ---- ---- 3.750 -.340 4.090 6575 ---- ---- ---- ---- 3.500 -.340 3.840 6600 ---- ---- ---- ---- 3.250 -.340 3.590 6625 ---- ---- ---- ---- 3.000 -.340 3.340 6650 ---- ---- ---- ---- 2.750 -.340 3.090 6675 ---- ---- ---- ---- 2.500 -.340 2.840 6700 ---- ---- ---- ---- 2.250 -.340 2.590 6725 ---- ---- ---- ---- 2.000 -.340 2.340 6750 ---- ---- ---- ---- 1.750 -.340 2.090 6775 ---- ---- 1.230A 1.230A 1.500 -.340 1.840 6800 ---- ---- .950A .950A 1.250 -.340 1.590 6825 ---- ---- .670A .670A 1.000 -.350 1.350 6850 ---- ---- .420A .420A .750 -.350 1.100 6875 ---- ---- .210A .210A .500 -.370 .870 6900 ---- ---- .080A .080A .250 -.390 .640 6925 ---- ---- .010A .010A .000 -.440 .440 6950 ---- ---- .010A .010A .000 -.280 .280 6975 ---- ---- .015A .015A .000 -.150 .150 7000 ---- ---- .015A .015A .000 -.080 .080 7025 ---- ---- .015A .015A .000 -.035 .035 7050 ---- ---- ---- ---- .000 -.010 .010 7075 ---- ---- ---- ---- .000 -.005 .005 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 JAN23 AUD/USD Weekly Thursday Options - Week 3 PUT 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 1 1 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 -.010 .010 6875 ---- .050B .015A .050B .000 -.020 .020 6900 ---- .160B .010A .160B .000 -.045 .045 3 6925 ---- .340B .020A .340B .000 -.100 .100 1 3 6950 ---- .580B ---- .580B .250 +.070 .180 6 6975 ---- .770B ---- .770B .500 +.190 5 .310 5 5 7000 ---- 1.020B ---- 1.020B .750 +.270 20 .480 20 20 7025 ---- ---- ---- ---- 1.000 +.310 .690 7050 ---- ---- ---- ---- 1.250 +.330 .920 7075 ---- ---- ---- ---- 1.500 +.340 1.160 7100 ---- ---- ---- ---- 1.750 +.350 1.400 7125 ---- ---- ---- ---- 2.000 +.350 1.650 7150 ---- ---- ---- ---- 2.250 +.350 1.900 7175 ---- ---- ---- ---- 2.500 +.350 2.150 7200 ---- ---- ---- ---- 2.750 +.350 2.400 7250 ---- ---- ---- ---- 3.250 +.350 2.900 7300 ---- ---- ---- ---- 3.750 +.350 3.400 7350 ---- ---- ---- ---- 4.250 +.350 3.900 7400 ---- ---- ---- ---- 4.750 +.350 4.400 7450 ---- ---- ---- ---- 5.250 +.350 4.900 7500 ---- ---- ---- ---- 5.750 +.350 5.400 7550 ---- ---- ---- ---- 6.250 +.350 5.900 7600 ---- ---- ---- ---- 6.750 +.350 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 27 38 SA4 JAN23 AUD/USD Weekly Thursday Options - Week 4 CALL 6350 ---- ---- ---- ---- 5.820 UNCH ---- 6400 ---- ---- ---- ---- 5.320 -.270 5.590 6450 ---- ---- ---- ---- 4.820 -.270 5.090 6500 ---- ---- 3.920A 3.920A 4.320 -.270 4.590 6550 ---- ---- 3.420A 3.420A 3.820 -.270 4.090 6600 ---- ---- 2.930A 2.930A 3.320 -.280 3.600 6650 ---- ---- 2.440A 2.440A 2.830 -.270 3.100 6700 ---- ---- 1.980A 1.980A 2.340 -.270 2.610 6750 ---- ---- 1.530A 1.530A 1.870 -.270 2.140 6775 ---- ---- ---- 1.330A 1.640 UNCH ---- 6800 ---- ---- 1.130A 1.130A 1.420 -.260 1.680 6825 ---- ---- .950A .950A 1.220 -.240 1.460 6850 ---- ---- .780A .780A 1.020 -.230 1.250 6875 ---- ---- .630A .630A .840 -.220 1.060 6900 ---- ---- .500A .500A .680 -.200 .880 6925 ---- ---- .390A .390A .530 -.190 .720 6950 ---- ---- .290A .290A .410 -.160 .570 6975 ---- ---- .220A .220A .310 -.140 .450 7000 ---- ---- .160A .160A .230 -.110 .340 7025 ---- ---- .120A .120A .160 -.100 .260 7050 ---- ---- .080A .080A .120 -.070 .190 7075 ---- ---- .060A .060A .080 -.050 .130 7100 ---- ---- .040A .040A .060 -.030 .090 7125 ---- ---- .030A .030A .035 -.025 .060 7150 ---- ---- .025A .025A .025 -.020 .045 7175 ---- ---- .020A .020A .015 -.015 .030 7200 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 JAN23 AUD/USD Weekly Thursday Options - Week 4 PUT 6350 ---- ---- ---- .025A CAB UNCH ---- 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- .025B ---- .020B .010 UNCH .010 6700 ---- .050B ---- .050B .025 +.005 .020 6750 ---- .110B ---- .110B .050 +.005 .045 6775 ---- ---- ---- .090A .080 UNCH ---- 6800 .200 .200 .120A .130A .110 +.020 6 .090 6825 ---- .270B ---- .270B .150 +.030 .120 6850 ---- .360B ---- .360B .200 +.040 .160 6875 ---- .460B ---- .460B .270 +.050 .220 6900 ---- .580B ---- .580B .360 +.070 .290 6925 ---- .720B ---- .720B .460 +.090 .370 6950 ---- .880B ---- .880B .590 +.110 .480 6975 ---- 1.060B ---- 1.060B .740 +.140 .600 7000 ---- 1.250B ---- 1.250B .910 +.160 .750 7025 ---- 1.450B ---- 1.450B 1.090 +.180 .910 7050 ---- 1.670B ---- 1.670B 1.300 +.210 1.090 7075 ---- 1.890B ---- 1.890B 1.510 +.220 1.290 7100 ---- 2.130B ---- 2.130B 1.730 +.230 1.500 7125 ---- 2.370B ---- 2.370B 1.970 +.250 1.720 7150 ---- 2.610B ---- 2.610B 2.200 +.250 1.950 7175 ---- 2.850B ---- 2.850B 2.440 +.260 2.180 7200 ---- 3.100B ---- 3.100B 2.690 +.270 2.420 7250 ---- 3.590B ---- 3.590B 3.180 +.270 2.910 7300 ---- ---- ---- ---- 3.680 +.270 3.410 7350 ---- ---- ---- ---- 4.180 +.280 3.900 7400 ---- ---- ---- ---- 4.680 +.280 4.400 7450 ---- ---- ---- ---- 5.180 +.280 4.900 7500 ---- ---- ---- ---- 5.680 +.280 5.400 7550 ---- ---- ---- ---- 6.180 +.280 5.900 7600 ---- ---- ---- ---- 6.670 +.270 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 TA4 JAN23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6300 ---- ---- ---- ---- 6.320 -.270 6.590 6350 ---- ---- ---- ---- 5.820 -.270 6.090 6400 ---- ---- ---- ---- 5.320 -.270 5.590 6450 ---- ---- ---- ---- 4.820 -.270 5.090 6500 ---- ---- ---- ---- 4.320 -.270 4.590 6550 ---- ---- ---- ---- 3.820 -.270 4.090 6600 ---- ---- 2.920A 2.920A 3.320 -.270 3.590 6650 ---- ---- 2.420A 2.420A 2.820 -.280 3.100 6700 ---- ---- 1.940A 1.940A 2.330 -.270 2.600 6725 ---- ---- 1.700A 1.700A 2.080 -.280 2.360 6750 ---- ---- 1.470A 1.470A 1.840 -.270 2.110 6775 ---- ---- 1.250A 1.250A 1.600 -.270 1.870 6800 ---- ---- 1.040A 1.040A 1.370 -.270 1.640 6825 ---- ---- .850A .850A 1.150 -.260 1.410 6850 ---- ---- .680A .680A .940 -.250 1.190 6875 ---- ---- .510A .510A .740 -.240 .980 6900 ---- ---- .400A .400A .570 -.220 .790 6925 ---- ---- .280A .280A .420 -.200 .620 6950 ---- ---- .200A .200A .300 -.170 .470 6975 ---- ---- .140A .140A .210 -.140 .350 7000 ---- ---- .090A .090A .130 -.120 .250 7025 ---- ---- .060A .060A .080 -.090 .170 7050 ---- ---- .040A .040A .050 -.070 .120 7075 ---- ---- .025A .025A .030 -.050 .080 7100 ---- ---- .020A .020A .015 -.035 .050 7125 ---- ---- .015A .015A .005 -.025 .030 7150 ---- ---- .015A .015A .005 -.015 .020 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 JAN23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- .015B ---- .015B .010 UNCH .010 6725 ---- .025B ---- .025B .015 UNCH .015 6750 ---- .045B ---- .045B .020 UNCH .020 6775 ---- .080B ---- .080B .035 +.005 .030 6800 ---- .120B ---- .120B .050 +.005 .045 6825 ---- .170B ---- .170B .080 +.010 .070 6850 ---- .250B ---- .250B .120 +.020 .100 6875 ---- .350B ---- .350B .170 +.030 .140 6900 ---- .470B ---- .470B .250 +.050 .200 6925 ---- .610B ---- .610B .350 +.070 .280 6950 ---- .780B ---- .780B .480 +.100 .380 6975 ---- .970B ---- .970B .630 +.130 .500 7000 ---- 1.180B ---- 1.180B .810 +.160 .650 7025 ---- 1.390B ---- 1.390B 1.010 +.180 .830 7050 ---- 1.620B ---- 1.620B 1.230 +.210 1.020 7075 ---- 1.860B ---- 1.860B 1.460 +.230 1.230 7100 ---- 2.100B ---- 2.100B 1.690 +.240 1.450 7125 ---- 2.350B ---- 2.350B 1.940 +.250 1.690 7150 ---- 2.590B ---- 2.590B 2.180 +.260 1.920 7175 ---- 2.840B ---- 2.840B 2.430 +.260 2.170 7200 ---- 2.870B ---- 2.870B 2.680 +.270 2.410 7250 ---- ---- ---- ---- 3.180 +.280 2.900 7300 ---- ---- ---- ---- 3.680 +.280 3.400 7350 ---- ---- ---- ---- 4.180 +.280 3.900 7400 ---- ---- ---- ---- 4.680 +.280 4.400 7450 ---- ---- ---- ---- 5.180 +.280 4.900 7500 ---- ---- ---- ---- 5.680 +.280 5.400 7550 ---- ---- ---- ---- 6.180 +.280 5.900 7600 ---- ---- ---- ---- 6.680 +.280 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 CALL 6350 ---- ---- ---- 5.410A 5.810 UNCH ---- 6400 ---- ---- 4.910A 4.910A 5.310 -.280 5.590 6450 ---- ---- 4.420A 4.420A 4.820 -.270 5.090 6500 ---- ---- 3.920A 3.920A 4.320 -.270 4.590 6550 ---- ---- 3.430A 3.430A 3.830 -.270 4.100 6600 ---- ---- 2.950A 2.950A 3.340 -.270 3.610 6650 ---- ---- 2.480A 2.480A 2.850 -.270 3.120 6700 ---- ---- 2.030A 2.030A 2.380 -.260 2.640 6750 ---- ---- 1.610A 1.610A 1.930 -.250 2.180 6775 ---- ---- ---- 1.420A 1.710 UNCH ---- 6800 ---- ---- 1.230A 1.230A 1.510 -.240 1.750 6825 ---- ---- 1.060A 1.060A 1.310 -.230 1.540 6850 ---- ---- .890A .890A 1.120 -.220 1.340 6875 ---- ---- .740A .740A .950 -.210 1.160 6900 ---- ---- .610A .610A .800 -.190 .990 6925 ---- ---- .500A .500A .660 -.170 .830 6950 ---- ---- .400A .400A .530 -.160 .690 6975 ---- ---- .320A .320A .430 -.130 .560 7000 ---- ---- .250A .250A .330 -.120 .450 7025 ---- ---- .190A .190A .260 -.100 .360 7050 ---- ---- .150A .150A .200 -.080 .280 7075 ---- ---- .110A .110A .150 -.070 .220 7100 ---- ---- .080A .080A .110 -.050 .160 7125 ---- ---- .060A .060A .080 -.040 .120 7150 ---- ---- .045A .045A .060 -.030 .090 7175 ---- ---- .035A .035A .040 -.030 .070 7200 ---- ---- .030A .030A .030 -.015 .045 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 PUT 6350 ---- ---- ---- .025A CAB UNCH ---- 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- .015B ---- .015B .010 UNCH .010 6600 ---- .030B ---- .030B .020 UNCH .020 6650 ---- .060B ---- .060B .040 +.010 .030 6700 ---- .110B ---- .110B .070 +.020 .050 6750 ---- .190B ---- .190B .110 +.020 .090 6775 ---- ---- ---- .160A .150 UNCH ---- 6800 ---- .300B ---- .300B .190 +.040 .150 6825 ---- .380B ---- .380B .240 +.040 .200 6850 ---- .470B ---- .470B .310 +.060 .250 6875 ---- .580B ---- .580B .380 +.070 .310 6900 ---- .700B ---- .700B .480 +.090 .390 6925 ---- .840B ---- .840B .590 +.100 .490 6950 ---- .990B ---- .990B .710 +.120 .590 6975 ---- 1.150B ---- 1.150B .860 +.140 .720 7000 ---- 1.330B ---- 1.330B 1.010 +.150 .860 7025 ---- 1.530B ---- 1.530B 1.190 +.180 1.010 7050 ---- 1.730B ---- 1.730B 1.380 +.190 1.190 7075 ---- 1.950B ---- 1.950B 1.580 +.210 1.370 7100 ---- 2.170B ---- 2.170B 1.790 +.220 1.570 7125 ---- 2.400B ---- 2.400B 2.010 +.230 1.780 7150 ---- 2.630B ---- 2.630B 2.230 +.240 1.990 7175 ---- 2.870B ---- 2.870B 2.470 +.250 2.220 7200 ---- 3.110B ---- 3.110B 2.700 +.250 2.450 7250 ---- 3.600B ---- 3.600B 3.190 +.270 2.920 7300 ---- 4.090B ---- 4.090B 3.680 +.270 3.410 7350 ---- 4.580B ---- 4.580B 4.170 +.270 3.900 7400 ---- ---- ---- ---- 4.670 +.270 4.400 7450 ---- ---- ---- ---- 5.170 +.270 4.900 7500 ---- ---- ---- ---- 5.670 +.270 5.400 7550 ---- ---- ---- ---- 6.170 +.270 5.900 7600 ---- ---- ---- ---- 6.670 +.270 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 7.310 -.270 7.580 6250 ---- ---- ---- ---- 6.810 -.270 7.080 6300 ---- ---- ---- ---- 6.310 -.270 6.580 6350 ---- ---- 5.410A 5.410A 5.810 -.280 6.090 6400 ---- ---- 4.910A 4.910A 5.310 -.280 5.590 6450 ---- ---- 4.420A 4.420A 4.820 -.270 5.090 6500 ---- ---- 3.930A 3.930A 4.320 -.270 4.590 6550 ---- ---- 3.440A 3.440A 3.830 -.270 4.100 6575 ---- ---- 3.200A 3.200A 3.580 -.270 3.850 6600 ---- ---- 2.960A 2.960A 3.340 -.270 3.610 6625 ---- ---- 2.730A 2.730A 3.100 -.260 3.360 6650 ---- ---- 2.500A 2.500A 2.860 -.260 3.120 6675 ---- ---- 2.270A 2.270A 2.630 -.250 2.880 6700 ---- ---- 2.050A 2.050A 2.390 -.260 2.650 6725 ---- ---- 1.840A 1.840A 2.170 -.250 2.420 6750 ---- ---- 1.640A 1.640A 1.950 -.240 2.190 6775 ---- ---- 1.440A 1.440A 1.730 -.240 1.970 6800 ---- ---- 1.260A 1.260A 1.530 -.230 1.760 6825 ---- ---- 1.090A 1.090A 1.330 -.220 1.550 6850 ---- ---- .900A .900A 1.150 -.210 1.360 6875 ---- ---- .760A .760A .980 -.200 1.180 6900 ---- ---- .630A .630A .830 -.180 1.010 6925 ---- ---- .510A .510A .690 -.160 .850 6950 ---- ---- .420A .420A .560 -.150 .710 6975 ---- ---- .340A .340A .460 -.130 .590 7000 ---- ---- .270A .270A .360 -.120 .480 7025 ---- ---- .210A .210A .290 -.090 .380 7050 .170 .220B .160A .220B .220 -.080 1 .300 1 7075 ---- ---- .130A .130A .170 -.060 .230 7100 ---- ---- .100A .100A .130 -.050 .180 7125 ---- ---- .080A .080A .100 -.030 .130 7150 ---- ---- .060A .060A .070 -.030 .100 7175 ---- ---- .050A .050A .050 -.020 .070 7200 ---- ---- .035A .035A .035 -.015 .050 7250 ---- ---- ---- ---- .020 -.005 .025 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 2 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 +.005 CAB 2 6500 ---- .010B ---- .010B .010 +.005 .005 2 6550 ---- .020B ---- .020B .015 +.005 .010 6575 ---- .030B ---- .030B .020 +.010 .010 6600 ---- .040B ---- .040B .025 +.010 .015 6625 ---- .050B ---- .050B .035 +.010 .025 6650 ---- .080B ---- .080B .045 +.015 .030 6675 ---- .100B ---- .100B .060 +.015 .045 6700 ---- .130B ---- .130B .080 +.020 .060 6725 ---- .170B ---- .170B .100 +.020 .080 6750 .120 .210B .120 .210B .130 +.030 1 .100 6775 ---- .270B ---- .270B .170 +.040 .130 6800 ---- .330B ---- .330B .210 +.050 .160 6825 ---- .410B ---- .410B .270 +.060 .210 1 6850 ---- .500B ---- .500B .330 +.060 .270 6875 .380 .610B .380 .610B .410 +.080 1 .330 1 6900 .690 .730B .510A .730B .510 +.100 51 .410 6925 ---- .870B ---- .870B .620 +.110 .510 6950 ---- 1.020B ---- 1.020B .740 +.120 .620 6975 ---- 1.180B ---- 1.180B .880 +.140 .740 7000 ---- 1.360B ---- 1.360B 1.040 +.160 .880 2 1 7025 ---- 1.550B ---- 1.550B 1.220 +.190 1.030 7050 ---- 1.750B ---- 1.750B 1.400 +.200 1.200 7075 ---- 1.970B ---- 1.970B 1.600 +.210 1.390 7100 ---- 2.180B ---- 2.180B 1.810 +.230 1.580 7125 ---- 2.410B ---- 2.410B 2.020 +.230 1.790 7150 ---- 2.640B ---- 2.640B 2.250 +.250 2.000 7175 ---- 2.880B ---- 2.880B 2.480 +.260 2.220 7200 ---- 3.120B ---- 3.120B 2.710 +.260 2.450 7250 ---- 3.600B ---- 3.600B 3.190 +.270 2.920 7300 ---- 4.100B ---- 4.100B 3.680 +.270 3.410 7350 ---- 4.590B ---- 4.590B 4.180 +.280 3.900 7400 ---- 4.810B ---- 4.810B 4.670 +.270 4.400 7450 ---- ---- ---- ---- 5.170 +.270 4.900 7500 ---- ---- ---- ---- 5.670 +.270 5.400 7550 ---- ---- ---- ---- 6.170 +.270 5.900 7600 ---- ---- ---- ---- 6.670 +.280 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 2 7 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- ---- 5.420A 5.420A 5.820 -.270 6.090 6400 ---- ---- 4.930A 4.930A 5.320 -.270 5.590 6450 ---- ---- 4.450A 4.450A 4.830 -.270 5.100 6500 ---- ---- 3.970A 3.970A 4.350 -.260 4.610 6550 ---- ---- 3.500A 3.500A 3.870 -.260 4.130 6600 ---- ---- 3.040A 3.040A 3.400 -.250 3.650 6650 ---- ---- 2.600A 2.600A 2.950 -.240 3.190 6700 ---- ---- 2.190A 2.190A 2.510 -.230 2.740 6725 ---- ---- 1.990A 1.990A 2.300 -.220 2.520 6750 ---- ---- 1.800A 1.800A 2.090 -.220 2.310 6775 ---- ---- 1.620A 1.620A 1.890 -.210 2.100 6800 ---- ---- 1.450A 1.450A 1.700 -.200 1.900 6825 ---- ---- 1.260A 1.260A 1.520 -.190 1.710 6850 ---- ---- 1.110A 1.110A 1.350 -.180 1.530 6875 ---- ---- .970A .970A 1.190 -.170 1.360 6900 ---- ---- .840A .840A 1.040 -.160 1.200 6925 ---- ---- .730A .730A .910 -.140 1.050 6950 ---- ---- .630A .630A .780 -.130 .910 6975 ---- ---- .530A .530A .670 -.120 .790 2 2 7000 ---- ---- .450A .450A .570 -.100 .670 7025 ---- ---- .380A .380A .480 -.090 .570 7050 ---- ---- .310A .310A .400 -.080 .480 7075 ---- ---- .260A .260A .330 -.070 .400 7100 ---- ---- .220A .220A .270 -.070 .340 7125 ---- ---- .180A .180A .220 -.060 .280 7150 ---- ---- .150A .150A .180 -.050 .230 7175 ---- ---- .120A .120A .150 -.040 .190 7200 ---- ---- .100A .100A .120 -.030 .150 7250 ---- ---- .070A .070A .080 -.020 .100 7300 ---- ---- .050A .050A .050 -.020 .070 7350 ---- ---- .030A .030A .030 -.015 .045 7400 ---- ---- .025A .025A .020 -.010 .030 4 7450 ---- ---- ---- ---- .010 -.010 .020 7500 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- .015B ---- .015B .010 +.005 .005 6400 ---- .025B ---- .025B .015 +.005 .010 6450 ---- .035B ---- .035B .025 +.010 .015 6500 ---- .050B ---- .050B .040 +.015 .025 6550 ---- .080B ---- .080B .060 +.015 .045 2 6600 ---- .120B ---- .120B .090 +.020 .070 2 6650 ---- .180B ---- .180B .130 +.030 .100 6700 ---- .260B ---- .260B .190 +.040 .150 6725 ---- .310B ---- .310B .230 +.050 .180 1 6750 ---- .370B ---- .370B .280 +.060 .220 6775 ---- .440B ---- .440B .330 +.070 .260 6800 ---- .520B ---- .520B .390 +.080 .310 6825 ---- .610B ---- .610B .460 +.090 .370 6850 ---- .710B ---- .710B .540 +.100 .440 6875 ---- .820B ---- .820B .620 +.100 .520 6900 ---- .940B ---- .940B .720 +.110 .610 6925 ---- 1.070B ---- 1.070B .840 +.130 .710 6950 ---- 1.220B ---- 1.220B .960 +.140 .820 6975 ---- 1.370B ---- 1.370B 1.100 +.160 .940 7000 ---- 1.540B ---- 1.540B 1.240 +.160 1.080 2 2 7025 ---- 1.710B ---- 1.710B 1.400 +.170 1.230 7050 ---- 1.900B ---- 1.900B 1.580 +.190 1.390 7075 ---- 2.090B ---- 2.090B 1.760 +.200 1.560 7100 ---- 2.300B ---- 2.300B 1.950 +.210 1.740 7125 ---- 2.510B ---- 2.510B 2.150 +.220 1.930 7150 ---- 2.720B ---- 2.720B 2.360 +.230 2.130 7175 ---- 2.950B ---- 2.950B 2.570 +.230 2.340 7200 ---- 3.170B ---- 3.170B 2.790 +.240 2.550 7250 ---- 3.640B ---- 3.640B 3.250 +.250 3.000 7300 ---- 4.120B ---- 4.120B 3.720 +.260 3.460 7350 ---- 4.610B ---- 4.610B 4.200 +.260 3.940 7400 ---- 5.100B ---- 5.100B 4.690 +.270 4.420 7450 ---- 5.590B ---- 5.590B 5.180 +.270 4.910 7500 ---- 6.080B ---- 6.080B 5.670 +.270 5.400 7550 ---- 6.440B ---- 6.440B 6.170 +.270 5.900 7600 ---- ---- ---- ---- 6.660 +.270 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6350 ---- ---- ---- 5.440A 5.830 UNCH ---- 6400 ---- ---- ---- 4.960A 5.340 UNCH ---- 6450 ---- ---- ---- 4.480A 4.860 UNCH ---- 6500 ---- ---- ---- 4.020A 4.380 UNCH ---- 6550 ---- ---- ---- 3.560A 3.920 UNCH ---- 6600 ---- ---- ---- 3.120A 3.460 UNCH ---- 6650 ---- ---- ---- 2.700A 3.020 UNCH ---- 6700 ---- ---- ---- 2.300A 2.600 UNCH ---- 6750 ---- ---- ---- 1.930A 2.200 UNCH ---- 6775 ---- ---- ---- 1.750A 2.010 UNCH ---- 6800 ---- ---- ---- 1.580A 1.830 UNCH ---- 6825 ---- ---- ---- 1.410A 1.650 UNCH ---- 6850 ---- ---- ---- 1.260A 1.480 UNCH ---- 6875 ---- ---- ---- 1.130A 1.330 UNCH ---- 6900 ---- ---- ---- 1.000A 1.180 UNCH ---- 6925 ---- ---- ---- .880A 1.050 UNCH ---- 6950 ---- ---- ---- .770A .930 UNCH ---- 6975 ---- ---- ---- .670A .810 UNCH ---- 7000 ---- ---- ---- .590A .710 UNCH ---- 7025 ---- ---- ---- .510A .610 UNCH ---- 7050 ---- ---- ---- .440A .530 UNCH ---- 7075 ---- ---- ---- .370A .450 UNCH ---- 7100 ---- ---- ---- .320A .380 UNCH ---- 7125 ---- ---- ---- .270A .330 UNCH ---- 7150 ---- ---- ---- .230A .280 UNCH ---- 7200 ---- ---- ---- .160A .200 UNCH ---- 7250 ---- ---- ---- .120A .140 UNCH ---- 7300 ---- ---- ---- .080A .090 UNCH ---- 7350 ---- ---- ---- .060A .060 UNCH ---- 7400 ---- ---- ---- .040A .045 UNCH ---- 7450 ---- ---- ---- .030A .030 UNCH ---- 7500 ---- ---- ---- .030A .020 UNCH ---- 7550 ---- ---- ---- .030A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6350 ---- ---- ---- .040A .025 UNCH ---- 6400 ---- ---- ---- .050B .035 UNCH ---- 6450 ---- ---- ---- .070B .050 UNCH ---- 6500 ---- ---- ---- .100B .080 UNCH ---- 6550 ---- ---- ---- .150B .110 UNCH ---- 6600 ---- ---- ---- .200B .150 UNCH ---- 6650 ---- ---- ---- .280B .210 UNCH ---- 6700 ---- ---- ---- .380B .290 UNCH ---- 6750 ---- ---- ---- .500B .390 UNCH ---- 6775 ---- ---- ---- .580B .450 UNCH ---- 6800 ---- ---- ---- .660B .510 UNCH ---- 6825 ---- ---- ---- .750B .590 UNCH ---- 6850 ---- ---- ---- .850B .670 UNCH ---- 6875 ---- ---- ---- .960B .760 UNCH ---- 6900 ---- ---- ---- 1.090B .860 UNCH ---- 6925 ---- ---- ---- 1.220B .980 UNCH ---- 6950 ---- ---- ---- 1.360B 1.110 UNCH ---- 6975 ---- ---- ---- 1.510B 1.240 UNCH ---- 7000 ---- ---- ---- 1.670B 1.390 UNCH ---- 7025 ---- ---- ---- 1.550A 1.540 UNCH ---- 7050 ---- ---- ---- 1.720A 1.700 UNCH ---- 7075 ---- ---- ---- 1.890A 1.880 UNCH ---- 7100 ---- ---- ---- 2.070A 2.060 UNCH ---- 7125 ---- ---- ---- 2.260A 2.250 UNCH ---- 7150 ---- ---- ---- 2.450A 2.450 UNCH ---- 7200 ---- ---- ---- 2.870A 2.870 UNCH ---- 7250 ---- ---- ---- 3.310A 3.310 UNCH ---- 7300 ---- ---- ---- 3.760A 3.760 UNCH ---- 7350 ---- ---- ---- 4.230A 4.230 UNCH ---- 7400 ---- ---- ---- 4.710A 4.710 UNCH ---- 7450 ---- ---- ---- 5.200A 5.190 UNCH ---- 7500 ---- ---- ---- 5.690A 5.680 UNCH ---- 7550 ---- ---- ---- 6.180A 6.170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 JAN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.810 -.280 8.090 6200 ---- ---- ---- ---- 7.310 -.280 7.590 6250 ---- ---- ---- ---- 6.820 -.270 7.090 6300 ---- ---- ---- ---- 6.320 -.270 6.590 6350 ---- ---- ---- ---- 5.820 -.270 6.090 6400 ---- ---- ---- ---- 5.320 -.270 5.590 6450 ---- ---- ---- ---- 4.820 -.270 5.090 6500 ---- ---- ---- ---- 4.320 -.270 4.590 6550 ---- ---- 3.420A 3.420A 3.820 -.270 4.090 6575 ---- ---- 3.170A 3.170A 3.570 -.270 3.840 6600 ---- ---- 2.920A 2.920A 3.320 -.270 3.590 6625 ---- ---- 2.680A 2.680A 3.070 -.280 3.350 6650 ---- ---- 2.430A 2.430A 2.830 -.270 3.100 6675 ---- ---- 2.190A 2.190A 2.580 -.270 2.850 6700 ---- ---- 1.960A 1.960A 2.340 -.270 2.610 6725 ---- ---- 1.730A 1.730A 2.090 -.270 2.360 6750 ---- ---- 1.500A 1.500A 1.860 -.270 2.130 6775 ---- ---- 1.290A 1.290A 1.620 -.270 1.890 6800 ---- ---- 1.090A 1.090A 1.400 -.260 1.660 6825 ---- ---- .910A .910A 1.180 -.260 1.440 6850 ---- ---- .740A .740A .980 -.250 1.230 6875 ---- ---- .580A .580A .800 -.230 1.030 6900 ---- ---- .450A .450A .630 -.210 .840 6925 ---- ---- .340A .340A .490 -.190 .680 6950 ---- ---- .250A .250A .360 -.170 .530 6975 ---- ---- .180A .180A .270 -.130 .400 7000 ---- ---- .130A .130A .190 -.100 .290 7025 ---- ---- .090A .090A .130 -.080 .210 7050 ---- ---- .060A .060A .090 -.060 .150 60 30 7075 ---- ---- .045A .045A .060 -.040 .100 7100 ---- ---- .030A .030A .035 -.035 .070 2 7125 ---- ---- .020A .020A .020 -.025 .045 7150 ---- ---- .015A .015A .015 -.015 .030 7175 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 32 WA4 JAN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6625 ---- ---- ---- ---- .005 UNCH .005 6650 ---- .010B ---- .010B .010 +.005 .005 6675 ---- .020B ---- .020B .010 UNCH .010 6700 ---- .030B ---- .030B .015 UNCH .015 6725 ---- .050B ---- .050B .025 +.005 .020 118 6750 ---- .080B ---- .080B .040 +.010 .030 6775 ---- .110B ---- .110B .060 +.010 .050 40 6800 ---- .160B ---- .160B .080 +.010 .070 6825 ---- .230B ---- .230B .120 +.020 .100 6850 ---- .310B ---- .310B .160 +.020 .140 6875 ---- .410B ---- .410B .230 +.040 .190 6900 ---- .530B ---- .530B .310 +.060 .250 6925 ---- .670B ---- .670B .420 +.090 .330 6950 ---- .830B ---- .830B .540 +.110 .430 6975 ---- 1.020B ---- 1.020B .700 +.150 .550 7000 ---- 1.210B ---- 1.210B .870 +.170 .700 7025 ---- 1.430B ---- 1.430B 1.060 +.200 .860 7050 ---- 1.650B ---- 1.650B 1.270 +.220 1.050 7075 ---- 1.880B ---- 1.880B 1.490 +.240 1.250 7100 ---- 2.110B ---- 2.110B 1.720 +.250 1.470 7125 ---- 2.360B ---- 2.360B 1.950 +.250 1.700 7150 ---- 2.600B ---- 2.600B 2.190 +.260 1.930 7175 ---- 2.850B ---- 2.850B 2.440 +.270 2.170 7200 ---- 3.090B ---- 3.090B 2.680 +.260 2.420 7250 ---- 3.300B ---- 3.300B 3.180 +.270 2.910 7300 ---- ---- ---- ---- 3.680 +.280 3.400 7350 ---- ---- ---- ---- 4.180 +.280 3.900 7400 ---- ---- ---- ---- 4.680 +.280 4.400 7450 ---- ---- ---- ---- 5.180 +.280 4.900 7500 ---- ---- ---- ---- 5.680 +.280 5.400 7550 ---- ---- ---- ---- 6.180 +.280 5.900 7600 ---- ---- ---- ---- 6.680 +.280 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 14.01B 13.32A 13.32A 14.03 +.51 13.52 1105 ---- 13.51B 12.82A 12.82A 13.53 +.51 13.02 1110 ---- 13.01B 12.32A 12.32A 13.04 +.51 12.53 1115 ---- 12.51B 11.82A 11.82A 12.54 +.51 12.03 1120 ---- 12.01B 11.32A 11.32A 12.04 +.51 11.53 1125 ---- 11.52B 10.83A 10.83A 11.54 +.51 11.03 1130 ---- 11.02B 10.33A 10.33A 11.04 +.50 10.54 1135 ---- 10.52B 9.83A 9.83A 10.55 +.51 10.04 1140 ---- 10.03B 9.34A 9.34A 10.05 +.51 9.54 1145 ---- 9.53B 8.84A 8.84A 9.56 +.51 9.05 1150 ---- 9.03B 8.35A 8.35A 9.06 +.51 8.55 1155 ---- 8.54B 7.85A 7.85A 8.56 +.50 8.06 1160 ---- 8.05B 7.36A 7.36A 8.07 +.50 7.57 1165 ---- 7.55B 6.87A 6.87A 7.58 +.50 7.08 1170 ---- 7.06B 6.38A 6.38A 7.09 +.50 6.59 1172 ---- 6.82B 6.14A 6.14A 6.84 +.49 6.35 1175 ---- 6.57B 5.90A 5.90A 6.60 +.49 6.11 1177 ---- 6.33B 5.66A 5.66A 6.36 +.49 5.87 1180 ---- 6.09B 5.42A 5.42A 6.12 +.49 5.63 1182 ---- 5.85B 5.18A 5.18A 5.88 +.49 5.39 1185 ---- 5.61B 4.95A 4.95A 5.64 +.48 5.16 1187 ---- 5.37B 4.72A 4.72A 5.40 +.47 4.93 1190 ---- 5.13B 4.49A 4.49A 5.16 +.47 4.69 1192 ---- 4.90B 4.26A 4.26A 4.93 +.47 4.46 1195 ---- 4.67B 4.04A 4.04A 4.69 +.45 4.24 1197 ---- 4.44B 3.82A 3.82A 4.46 +.45 4.01 20 1200 ---- 4.21B 3.60A 3.60A 4.24 +.45 3.79 77 1202 ---- 3.99B 3.39A 3.39A 4.01 +.43 3.58 38 1205 ---- 3.81B 3.18A 3.18A 3.79 +.42 3.37 1207 ---- 3.59B 2.98A 2.98A 3.57 +.41 3.16 1210 ---- 3.38B 2.78A 2.78A 3.36 +.40 2.96 5 1212 ---- 3.17B 2.59A 2.59A 3.15 +.39 2.76 1215 ---- 2.97B 2.41A 2.41A 2.95 +.38 2.57 1217 ---- 2.77B 2.22A 2.22A 2.75 +.37 2.38 1220 ---- 2.57B 2.05A 2.05A 2.56 +.36 2.20 1222 ---- 2.39B 1.88A 1.88A 2.37 +.34 2.03 1225 2.22 2.22 1.72A 2.22 2.19 +.33 2 1.86 2 1227 ---- 2.03B 1.57A 1.57A 2.02 +.31 1.71 1230 1.58 1.87B 1.43A 1.43A 1.85 +.29 6 1.56 4 1232 ---- 1.71B 1.29A 1.29A 1.70 +.28 1.42 1235 ---- 1.55B 1.17A 1.17A 1.55 +.27 1.28 1237 ---- 1.41B 1.05A 1.05A 1.40 +.24 1.16 1240 ---- 1.27B .94A .94A 1.27 +.22 1.05 20 1242 ---- 1.14B .84A .84A 1.14 +.20 .94 1245 ---- 1.03B .75A .75A 1.03 +.19 .84 1247 ---- .92B .67A .67A .92 +.17 .75 1250 ---- .81B .59A .59A .82 +.15 .67 1252 ---- ---- ---- .52A .72 UNCH ---- 1255 ---- .64B .46A .46A .64 +.12 .52 83 1260 ---- .49B .35A .35A .49 +.08 .41 170 1265 ---- .37B .27A .27A .38 +.07 .31 1270 ---- .28B .21A .21A .29 +.05 .24 1275 ---- .21B .16A .16A .22 +.04 .18 1280 ---- .15B .12A .12A .16 +.02 .14 1285 ---- .11B ---- .11B .12 +.02 .10 1290 ---- ---- ---- ---- .09 +.01 .08 1295 ---- ---- ---- ---- .07 +.01 .06 1300 ---- ---- ---- ---- .05 +.01 .04 1305 ---- ---- ---- ---- .04 +.01 .03 1310 ---- ---- ---- ---- .03 +.01 .02 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .02 +.01 .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 419 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 UNCH .01 1 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- ---- ---- ---- .02 -.01 .03 1165 ---- ---- ---- ---- .03 -.01 .04 1170 ---- ---- ---- ---- .04 -.01 .05 83 1172 ---- ---- .04A .04A .04 -.02 .06 1175 ---- ---- .05A .05A .05 -.02 .07 270 1177 ---- ---- .06A .06A .05 -.03 .08 1180 ---- ---- .06A .06A .06 -.03 .09 39 1182 ---- ---- .07A .07A .07 -.03 .10 1185 ---- ---- .08A .08A .08 -.03 .11 2 1187 ---- ---- .09A .09A .09 -.04 .13 1190 ---- ---- .11A .11A .10 -.05 .15 9 1192 ---- ---- .12A .12A .12 -.05 .17 1195 ---- ---- .14A .14A .14 -.05 .19 6 3 1197 ---- ---- .16A .16A .16 -.06 .22 1200 ---- .25B .18A .25B .18 -.06 .24 3 23 1202 ---- .29B .21A .29B .20 -.08 .28 1205 ---- .33B .23A .33B .23 -.08 .31 1207 ---- .38B .27A .38B .26 -.10 .36 1210 ---- .43B .30A .43B .30 -.10 .40 1212 ---- .49B .34A .49B .34 -.11 .45 1215 ---- .55B .39A .55B .38 -.13 .51 1217 ---- .62B .44A .62B .43 -.14 .57 1220 ---- .70B .50A .70B .49 -.16 .65 1222 ---- .79B .56A .79B .55 -.17 .72 1225 ---- .88B .63A .88B .62 -.19 .81 80 1227 ---- .98B .70A .98B .70 -.20 .90 1230 ---- 1.09B .79A 1.09B .79 -.21 1.00 27 1232 ---- 1.20B .88A 1.20B .88 -.23 1.11 1235 ---- 1.33B .98A 1.33B .98 -.25 1.23 1237 ---- 1.46B 1.09A 1.46B 1.08 -.27 1.35 1240 ---- 1.60B 1.20A 1.60B 1.20 -.28 1.48 1242 ---- 1.75B 1.33A 1.75B 1.32 -.31 1.63 1245 ---- 1.90B 1.45A 1.90B 1.45 -.33 1.78 1247 ---- 2.07B 1.59A 2.07B 1.59 -.35 1.94 1250 ---- 2.24B 1.74A 2.24B 1.74 -.36 2.10 1252 ---- ---- ---- 1.92A 1.90 UNCH ---- 1255 ---- 2.61B 2.06A 2.61B 2.07 -.39 2.46 1260 ---- 3.00B 2.40A 3.00B 2.42 -.42 2.84 1265 ---- 3.41B 2.78A 3.41B 2.80 -.44 3.24 1270 ---- 3.85B 3.19A 3.85B 3.21 -.46 3.67 1275 ---- 4.29B 3.61A 4.29B 3.64 -.47 4.11 1280 ---- 4.76B 4.10A 4.76B 4.08 -.48 4.56 1285 ---- 5.23B 4.56A 5.23B 4.54 -.49 5.03 1290 ---- 5.70B 5.03A 5.70B 5.01 -.49 5.50 1295 ---- 6.19B 5.51A 6.19B 5.48 -.50 5.98 1300 ---- 6.67B 5.99A 6.67B 5.97 -.49 6.46 1305 ---- 7.16B 6.48A 7.16B 6.45 -.50 6.95 1310 ---- 7.66B 6.97A 7.66B 6.94 -.50 7.44 1315 ---- 8.15B 7.46A 8.15B 7.43 -.50 7.93 1320 ---- 8.64B 7.96A 8.64B 7.93 -.50 8.43 1325 ---- 9.14B 8.45A 9.14B 8.42 -.50 8.92 1330 ---- ---- ---- 8.95A 8.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 537 3BP JAN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1100 ---- 14.04B 13.35A 13.35A 14.07 +.51 13.56 1105 ---- 13.54B 12.85A 12.85A 13.57 +.51 13.06 1110 ---- 13.04B 12.35A 12.35A 13.07 +.51 12.56 1115 ---- 12.54B 11.85A 11.85A 12.57 +.51 12.06 1120 ---- 12.04B 11.35A 11.35A 12.07 +.51 11.56 1125 ---- 11.54B 10.85A 10.85A 11.57 +.51 11.06 1130 ---- 11.04B 10.35A 10.35A 11.07 +.51 10.56 1135 ---- 10.54B 9.85A 9.85A 10.57 +.51 10.06 1140 ---- 10.04B 9.35A 9.35A 10.07 +.51 9.56 1145 ---- 9.54B 8.85A 8.85A 9.57 +.51 9.06 1150 ---- 9.04B 8.35A 8.35A 9.07 +.51 8.56 1155 ---- 8.54B 7.85A 7.85A 8.57 +.51 8.06 1160 ---- 8.04B 7.35A 7.35A 8.07 +.51 7.56 7 1165 ---- 7.54B 6.85A 6.85A 7.57 +.51 7.06 1170 ---- 7.04B 6.35A 6.35A 7.07 +.51 6.56 1172 ---- 6.79B 6.10A 6.10A 6.82 +.51 6.31 1175 ---- 6.54B 5.85A 5.85A 6.57 +.51 6.06 1177 ---- 6.29B 5.60A 5.60A 6.32 +.51 5.81 1180 ---- 6.04B 5.35A 5.35A 6.07 +.51 5.56 5 1182 ---- 5.79B 5.10A 5.10A 5.82 +.51 5.31 1185 ---- 5.54B 4.85A 4.85A 5.57 +.51 5.06 1187 ---- 5.29B 4.60A 4.60A 5.32 +.51 4.81 1190 ---- 5.04B 4.35A 4.35A 5.07 +.51 4.56 1192 ---- 4.79B 4.10A 4.10A 4.82 +.51 4.31 1195 ---- 4.54B 3.85A 3.85A 4.57 +.51 4.06 1197 ---- 4.29B 3.60A 3.60A 4.32 +.51 3.81 1200 ---- 4.04B 3.35A 3.35A 4.07 +.51 3.56 1202 ---- 3.79B 3.10A 3.10A 3.82 +.51 3.31 11 1205 ---- 3.54B 2.85A 2.85A 3.57 +.51 3.06 1207 ---- 3.29B 2.60A 2.60A 3.32 +.51 2.81 1210 ---- 3.04B 2.35A 2.35A 3.07 +.51 2.56 1212 ---- 2.79B 2.10A 2.10A 2.82 +.51 2.31 1215 ---- 2.54B 1.86A 1.86A 2.57 +.51 2.06 1217 ---- 2.29B 1.61A 1.61A 2.32 +.50 1.82 1 1220 ---- 2.04B 1.37A 1.37A 2.07 +.49 1.58 21 1222 ---- 1.79B 1.14A 1.14A 1.82 +.48 1.34 1225 ---- 1.55B .91A .91A 1.57 +.45 1.12 3 1227 ---- 1.30B .71A .71A 1.33 +.42 .91 1230 ---- 1.06B .52A .52A 1.09 +.38 .71 4 17 1232 .47 .85B .36A .85B .85 +.31 8 .54 10 1235 .32 .65B .25A .65B .63 +.23 6 .40 2 15 1237 .24 .44B .16A .44B .44 +.16 18 .28 6 1240 .16 .28B .10A .28B .28 +.09 23 .19 22 74 1242 .07 .16B .06 .16B .17 +.05 19 .12 53 53 1245 .03 .08B .03 .08B .10 +.03 10 .07 10 10 1247 ---- ---- .03A .03A .05 +.01 .04 1250 .02 .03 .01 .03 .03 +.01 21 .02 8 10 1252 ---- ---- ---- .02A .01 UNCH ---- 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- CAB UNCH CAB 178 1265 ---- ---- ---- ---- CAB UNCH CAB 1 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.02B 10.33A 10.33A 11.03 +.49 10.54 1135 ---- 10.52B 9.84A 9.84A 10.54 +.50 10.04 1140 ---- 10.03B 9.34A 9.34A 10.04 +.49 9.55 1145 ---- 9.54B 8.85A 8.85A 9.55 +.49 9.06 1150 ---- 9.04B 8.36A 8.36A 9.06 +.49 8.57 1155 ---- 8.55B 7.87A 7.87A 8.56 +.48 8.08 1160 ---- 8.06B 7.39A 7.39A 8.07 +.48 7.59 1165 ---- 7.58B 6.90A 6.90A 7.59 +.48 7.11 1170 ---- 7.09B 6.42A 6.42A 7.10 +.47 6.63 1175 ---- 6.61B 5.95A 5.95A 6.62 +.46 6.16 1180 ---- 6.14B 5.49A 5.49A 6.15 +.46 5.69 1185 ---- 5.67B 5.03A 5.03A 5.68 +.45 5.23 1190 ---- 5.21B 4.58A 4.58A 5.22 +.44 4.78 1195 ---- 4.76B 4.15A 4.15A 4.77 +.43 4.34 1200 ---- 4.32B 3.73A 3.73A 4.33 +.42 3.91 1205 ---- 3.89B 3.33A 3.33A 3.90 +.40 3.50 1207 ---- 3.69B 3.14A 3.14A 3.70 +.40 3.30 1210 ---- 3.49B 2.95A 2.95A 3.49 +.39 3.10 1212 ---- 3.29B 2.76A 2.76A 3.29 +.38 2.91 1215 ---- 3.10B 2.58A 2.58A 3.10 +.37 2.73 1217 ---- 2.91B 2.41A 2.41A 2.91 +.36 2.55 1220 ---- 2.72B 2.24A 2.24A 2.73 +.35 2.38 1222 ---- 2.54B 2.08A 2.08A 2.55 +.34 2.21 1225 ---- 2.37B 1.92A 1.92A 2.37 +.32 2.05 1227 ---- 2.20B 1.77A 1.77A 2.21 +.31 1.90 1230 ---- 2.04B 1.63A 1.63A 2.05 +.30 1.75 1 1232 ---- 1.89B 1.50A 1.50A 1.89 +.27 1.62 1235 ---- 1.74B 1.37A 1.37A 1.74 +.26 1.48 1237 ---- 1.60B 1.25A 1.25A 1.60 +.24 1.36 1240 ---- 1.47B 1.14A 1.14A 1.47 +.23 1.24 1242 ---- 1.34B 1.04A 1.04A 1.35 +.21 1.14 50 1245 ---- 1.22B .94A .94A 1.23 +.20 1.03 1247 ---- 1.11B .85A .85A 1.12 +.18 .94 1250 ---- 1.00B .76A .76A 1.01 +.16 .85 1 1 1252 ---- ---- ---- .69A .92 UNCH ---- 1255 ---- .81B .62A .62A .83 +.14 .69 1260 ---- .65B .49A .49A .67 +.11 .56 1265 ---- .51B .39A .39A .54 +.09 .45 1270 ---- .40B .31A .31A .43 +.07 .36 166 1275 .29 .31B .25A .31B .33 +.05 32 .28 1280 ---- .24B .20A .20A .26 +.04 .22 82 82 1285 ---- ---- .16A .16A .20 +.02 .18 1290 ---- ---- .13A .13A .15 +.01 .14 1295 ---- ---- .10A .10A .12 +.01 .11 1300 ---- ---- ---- ---- .09 +.01 .08 1305 ---- ---- .06A .06A .07 UNCH .07 1310 ---- ---- ---- ---- .05 UNCH .05 1315 ---- ---- ---- ---- .04 UNCH .04 1320 ---- ---- ---- ---- .03 UNCH .03 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- .04A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 182 722 3BP JAN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1 1165 ---- ---- ---- ---- CAB UNCH CAB 2 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 178 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 45 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 6 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 5 1202 ---- ---- ---- ---- CAB UNCH CAB 2 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 32 39 1212 ---- ---- ---- ---- CAB UNCH CAB 129 1215 ---- ---- ---- ---- CAB -.01 .01 5 43 1217 ---- ---- ---- ---- CAB -.01 .01 15 1220 ---- ---- ---- ---- CAB -.02 1 .02 6 2 1222 ---- ---- .02A .02A CAB -.04 .04 1225 .02 .07B .01A .01A CAB -.06 8 .06 1 5 1227 .08 .13B .02A .02A .01 -.09 3 .10 1230 .04 .20B .02A .02A .02 -.13 2 .15 1232 .25 .31B .04A .14B .03 -.20 31 .23 5 5 1235 .40 .44B .07A .07A .06 -.28 9 .34 1237 ---- .60B .13A .60B .12 -.35 .47 5 1240 ---- .78B .22A .78B .21 -.42 .63 1242 ---- .99B .35A .99B .35 -.46 .81 1245 ---- 1.21B .51A 1.21B .53 -.48 1.01 8 1247 ---- 1.44B .71A 1.44B .73 -.50 1.23 1250 .93 1.67B .93 .94A .96 -.50 5 1.46 1252 ---- ---- ---- 1.22A 1.19 UNCH ---- 1255 ---- 2.16B 1.46A 2.16B 1.44 -.50 1.94 1260 ---- 2.66B 1.96A 2.66B 1.93 -.51 2.44 1265 ---- 3.15B 2.46A 3.15B 2.43 -.51 2.94 1270 ---- 3.65B 2.96A 3.65B 2.93 -.51 3.44 1275 ---- 4.15B 3.46A 4.15B 3.43 -.51 3.94 1280 ---- 4.65B 3.96A 4.65B 3.93 -.51 4.44 1285 ---- 5.15B 4.46A 5.15B 4.43 -.51 4.94 1290 ---- 5.65B 4.96A 5.65B 4.93 -.51 5.44 1295 ---- 6.15B 5.46A 6.15B 5.43 -.51 5.94 1300 ---- 6.65B 5.96A 6.65B 5.93 -.51 6.44 1305 ---- 7.15B 6.46A 7.15B 6.43 -.51 6.94 1310 ---- 7.65B 6.96A 7.65B 6.93 -.51 7.44 1315 ---- 8.15B 7.46A 8.15B 7.43 -.51 7.94 1320 ---- 8.65B 7.96A 8.65B 7.93 -.51 8.44 1325 ---- 9.15B 8.46A 9.15B 8.43 -.51 8.94 1330 ---- ---- ---- 8.96A 8.93 UNCH ---- 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- CAB -.02 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- ---- ---- .01 -.02 .03 1150 ---- ---- ---- ---- .02 -.02 .04 1155 ---- ---- ---- ---- .02 -.03 .05 1160 ---- ---- ---- ---- .03 -.03 .06 1165 ---- ---- ---- ---- .04 -.04 .08 1170 ---- ---- .09A .09A .06 -.04 .10 1175 ---- ---- .11A .11A .08 -.04 .12 1180 ---- ---- .13A .13A .10 -.05 .15 1185 ---- ---- .15A .15A .13 -.06 .19 166 1190 ---- .25B .19A .25B .17 -.06 .23 1195 .25 .31B .24A .24A .22 -.07 1 .29 1200 ---- .39B .30A .39B .28 -.08 .36 50 1205 ---- .48B .37A .48B .35 -.10 .45 82 82 1207 .40 .54B .40 .40 .39 -.11 32 .50 1210 ---- .60B .46A .60B .43 -.12 .55 1212 ---- .66B .51A .66B .48 -.13 .61 1215 ---- .73B .56A .73B .54 -.14 .68 1217 ---- .81B .62A .81B .60 -.15 .75 1220 ---- .89B .69A .89B .66 -.16 .82 1222 ---- .98B .76A .98B .73 -.18 .91 1225 ---- 1.08B .84A 1.08B .81 -.19 1.00 1227 ---- 1.18B .92A 1.18B .89 -.20 1.09 1230 ---- 1.29B 1.01A 1.29B .98 -.22 1.20 1232 ---- 1.41B 1.10A 1.41B 1.07 -.24 1.31 1235 ---- 1.53B 1.20A 1.53B 1.18 -.24 1.42 1237 ---- 1.66B 1.31A 1.66B 1.29 -.26 1.55 1240 ---- 1.80B 1.43A 1.80B 1.40 -.28 1.68 1242 ---- 1.94B 1.55A 1.94B 1.53 -.29 1.82 1245 ---- 2.09B 1.67A 2.09B 1.66 -.31 1.97 1247 ---- 2.25B 1.81A 2.25B 1.79 -.33 2.12 1250 ---- 2.41B 1.95A 2.41B 1.94 -.34 2.28 1252 ---- ---- ---- 2.11A 2.09 UNCH ---- 1255 ---- 2.76B 2.26A 2.76B 2.25 -.38 2.63 1260 ---- 3.14B 2.59A 3.14B 2.59 -.40 2.99 1265 ---- 3.53B 2.95A 3.53B 2.96 -.42 3.38 1270 ---- 3.95B 3.33A 3.95B 3.35 -.44 3.79 1275 ---- 4.38B 3.77A 4.38B 3.75 -.46 4.21 1280 ---- 4.83B 4.20A 4.83B 4.18 -.47 4.65 1285 ---- 5.28B 4.64A 5.28B 4.62 -.48 5.10 1290 ---- 5.75B 5.09A 5.75B 5.07 -.49 5.56 1295 ---- 6.22B 5.56A 6.22B 5.53 -.50 6.03 1300 ---- 6.70B 6.03A 6.70B 6.00 -.50 6.50 1305 ---- 7.18B 6.51A 7.18B 6.47 -.51 6.98 1310 ---- 7.67B 6.99A 7.67B 6.96 -.50 7.46 1315 ---- 8.16B 7.48A 8.16B 7.44 -.51 7.95 1320 ---- 8.65B 7.97A 8.65B 7.93 -.51 8.44 1325 ---- 9.14B 8.46A 9.14B 8.42 -.51 8.93 1330 ---- ---- ---- 8.95A 8.91 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 131 790 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1100 ---- 14.03B 13.33A 13.33A 14.06 +.51 13.55 1105 ---- 13.53B 12.83A 12.83A 13.56 +.51 13.05 1110 ---- 13.03B 12.34A 12.34A 13.06 +.51 12.55 1115 ---- 12.53B 11.84A 11.84A 12.56 +.51 12.05 1120 ---- 12.03B 11.34A 11.34A 12.06 +.51 11.55 1125 ---- 11.53B 10.84A 10.84A 11.56 +.51 11.05 1130 ---- 11.03B 10.34A 10.34A 11.06 +.51 10.55 1135 ---- 10.53B 9.84A 9.84A 10.56 +.51 10.05 1140 ---- 10.03B 9.34A 9.34A 10.06 +.51 9.55 1145 ---- 9.53B 8.84A 8.84A 9.56 +.51 9.05 1150 ---- 9.03B 8.34A 8.34A 9.06 +.51 8.55 1155 ---- 8.53B 7.84A 7.84A 8.56 +.51 8.05 1160 ---- 8.03B 7.34A 7.34A 8.06 +.51 7.55 1165 ---- 7.53B 6.84A 6.84A 7.56 +.51 7.05 1170 ---- 7.03B 6.34A 6.34A 7.06 +.51 6.55 1172 ---- 6.79B 6.10A 6.10A 6.81 +.51 6.30 1175 ---- 6.54B 5.85A 5.85A 6.56 +.51 6.05 1177 ---- 6.29B 5.60A 5.60A 6.31 +.51 5.80 1180 ---- 6.04B 5.35A 5.35A 6.06 +.51 5.55 1182 ---- 5.79B 5.10A 5.10A 5.81 +.51 5.30 1185 ---- 5.54B 4.85A 4.85A 5.56 +.50 5.06 1187 ---- 5.29B 4.60A 4.60A 5.32 +.51 4.81 1190 ---- 5.04B 4.36A 4.36A 5.07 +.50 4.57 1192 ---- 4.80B 4.11A 4.11A 4.82 +.50 4.32 1195 ---- 4.55B 3.87A 3.87A 4.57 +.50 4.07 6 1197 ---- 4.30B 3.62A 3.62A 4.32 +.49 3.83 1200 ---- 4.06B 3.38A 3.38A 4.08 +.49 3.59 1202 ---- 3.81B 3.14A 3.14A 3.83 +.48 3.35 1205 ---- 3.57B 2.91A 2.91A 3.59 +.48 3.11 1207 ---- 3.32B 2.67A 2.67A 3.34 +.47 2.87 1210 ---- 3.08B 2.45A 2.45A 3.10 +.46 2.64 1212 ---- 2.85B 2.22A 2.22A 2.87 +.45 2.42 1215 ---- 2.61B 2.01A 2.01A 2.63 +.43 2.20 1217 ---- 2.39B 1.80A 1.80A 2.40 +.42 1.98 1220 ---- 2.21B 1.60A 1.60A 2.18 +.41 1.77 1222 ---- 1.99B 1.41A 1.41A 1.96 +.38 1.58 1225 ---- 1.78B 1.23A 1.23A 1.75 +.36 1.39 1 1227 ---- 1.57B 1.06A 1.06A 1.55 +.34 1.21 1230 ---- 1.38B .91A .91A 1.36 +.31 1.05 4 1232 ---- 1.20B .77A .77A 1.18 +.28 .90 1235 ---- 1.03B .65A .65A 1.01 +.24 .77 1237 ---- .87B .54A .54A .86 +.21 .65 1240 ---- .73B .45A .45A .73 +.19 .54 1242 ---- .61B .37A .37A .61 +.17 .44 1245 ---- .50B .30A .30A .50 +.14 .36 1247 ---- .40B .24A .24A .41 +.12 .29 1250 ---- .32B .19A .19A .33 +.09 .24 1252 ---- ---- ---- .15A .27 UNCH ---- 1255 ---- .20B .12A .12A .21 +.06 .15 177 1260 ---- .11B .08A .08A .13 +.04 .09 2 2 1265 ---- ---- .05A .05A .08 +.02 .06 1270 ---- .04B ---- .04B .05 +.02 .03 1275 ---- ---- ---- ---- .03 +.01 .02 1280 ---- ---- ---- ---- .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 190 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 178 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 20 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 75 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 50 1192 ---- ---- ---- ---- CAB -.01 .01 300 1195 ---- ---- ---- ---- CAB -.02 .02 1197 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- ---- ---- .01 -.02 .03 1202 ---- ---- .03A .03A .01 -.03 .04 1205 ---- ---- .03A .03A .02 -.03 .05 1207 ---- ---- .04A .04A .03 -.04 .07 1210 ---- ---- .05A .05A .04 -.05 .09 11 1212 ---- .12B .06A .12B .05 -.06 .11 51 1215 ---- .16B .08A .16B .06 -.08 .14 1217 ---- .20B .10A .20B .08 -.09 .17 1220 ---- .25B .12A .25B .11 -.11 .22 6 1222 ---- .31B .15A .31B .14 -.13 .27 1225 ---- .39B .19A .39B .18 -.15 .33 1227 ---- .47B .24A .47B .23 -.18 .41 1230 ---- .57B .30A .57B .29 -.20 .49 2 2 1232 ---- .69B .37A .69B .36 -.23 .59 1235 ---- .82B .45A .82B .45 -.26 .71 1237 ---- .96B .54A .96B .54 -.29 .83 1240 ---- 1.11B .65A 1.11B .66 -.32 .98 1242 ---- 1.28B .78A 1.28B .79 -.34 1.13 1245 ---- 1.46B .92A 1.46B .93 -.37 1.30 1247 ---- 1.65B 1.08A 1.65B 1.09 -.39 1.48 1250 ---- 1.85B 1.24A 1.85B 1.26 -.42 1.68 1252 ---- ---- ---- 1.46A 1.44 UNCH ---- 1255 ---- 2.28B 1.62A 2.28B 1.64 -.45 2.09 1260 ---- 2.73B 2.03A 2.73B 2.06 -.47 2.53 1265 ---- 3.20B 2.53A 3.20B 2.51 -.48 2.99 1270 ---- 3.68B 3.00A 3.68B 2.97 -.50 3.47 1275 ---- 4.17B 3.48A 4.17B 3.45 -.50 3.95 1280 ---- 4.66B 3.97A 4.66B 3.94 -.51 4.45 1285 ---- 5.16B 4.46A 5.16B 4.43 -.51 4.94 1290 ---- 5.65B 4.96A 5.65B 4.93 -.50 5.43 1295 ---- 6.15B 5.46A 6.15B 5.42 -.51 5.93 1300 ---- 6.65B 5.96A 6.65B 5.92 -.51 6.43 1305 ---- 7.15B 6.46A 7.15B 6.42 -.51 6.93 1310 ---- 7.65B 6.96A 7.65B 6.92 -.51 7.43 1315 ---- 8.15B 7.46A 8.15B 7.42 -.51 7.93 1320 ---- 8.65B 7.95A 8.65B 7.92 -.51 8.43 1325 ---- 9.14B 8.45A 9.14B 8.42 -.51 8.93 1330 ---- ---- ---- 8.95A 8.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 694 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 24.00B 23.30A 23.30A 24.03 +.51 23.52 1010 ---- 23.00B 22.31A 22.31A 23.03 +.51 22.52 1 1020 ---- 22.00B 21.31A 21.31A 22.03 +.51 21.52 1 1025 ---- 21.50B 20.81A 20.81A 21.53 +.51 21.02 1030 ---- 21.00B 20.31A 20.31A 21.03 +.51 20.52 1035 ---- 20.50B 19.81A 19.81A 20.53 +.51 20.02 1040 ---- 20.01B 19.31A 19.31A 20.03 +.51 19.52 1045 ---- 19.51B 18.81A 18.81A 19.54 +.52 19.02 1050 ---- 19.01B 18.31A 18.31A 19.04 +.52 18.52 1055 ---- 18.51B 17.81A 17.81A 18.54 +.51 18.03 1060 ---- 18.01B 17.32A 17.32A 18.04 +.51 17.53 1 1065 ---- 17.51B 16.82A 16.82A 17.54 +.51 17.03 1070 ---- 17.01B 16.32A 16.32A 17.04 +.51 16.53 1075 ---- 16.51B 15.82A 15.82A 16.54 +.51 16.03 1080 ---- 16.01B 15.32A 15.32A 16.04 +.51 15.53 1 1085 ---- 15.51B 14.82A 14.82A 15.54 +.51 15.03 1 1090 ---- 15.01B 14.32A 14.32A 15.04 +.51 14.53 1 1095 ---- 14.52B 13.82A 13.82A 14.54 +.51 14.03 1100 ---- 14.02B 13.32A 13.32A 14.05 +.52 13.53 2 1105 ---- 13.52B 12.82A 12.82A 13.55 +.51 13.04 1110 ---- 13.02B 12.33A 12.33A 13.05 +.51 12.54 1 1115 ---- 12.52B 11.83A 11.83A 12.55 +.51 12.04 1120 ---- 12.02B 11.33A 11.33A 12.05 +.51 11.54 2 1125 ---- 11.52B 10.83A 10.83A 11.55 +.51 11.04 1 1130 ---- 11.02B 10.33A 10.33A 11.05 +.51 10.54 2 1135 ---- 10.53B 9.83A 9.83A 10.55 +.51 10.04 1 66 1140 ---- 10.03B 9.34A 9.34A 10.05 +.51 9.54 41 1145 ---- 9.53B 8.84A 8.84A 9.56 +.52 9.04 5 1150 ---- 9.03B 8.34A 8.34A 9.06 +.52 8.54 16 1155 ---- 8.53B 7.84A 7.84A 8.56 +.51 8.05 50 1160 ---- 8.04B 7.35A 7.35A 8.07 +.51 7.56 83 1165 ---- 7.54B 6.85A 6.85A 7.57 +.51 7.06 10 23 1170 ---- 7.05B 6.36A 6.36A 7.07 +.50 6.57 27 1175 ---- 6.55B 5.87A 5.87A 6.58 +.50 6.08 10 1180 ---- 6.06B 5.38A 5.38A 6.09 +.50 5.59 420 1185 ---- 5.57B 4.90A 4.90A 5.60 +.49 5.11 14 1190 ---- 5.09B 4.42A 4.42A 5.11 +.48 4.63 109 1192 ---- 4.85B 4.19A 4.19A 4.87 +.47 4.40 6 1195 ---- 4.61B 3.96A 3.96A 4.63 +.47 4.16 10 288 1197 ---- 4.37B 3.72A 3.72A 4.39 +.46 3.93 1200 ---- 4.14B 3.50A 3.50A 4.16 +.45 3.71 1344 1202 ---- 3.91B 3.28A 3.28A 3.92 +.44 3.48 1205 ---- 3.68B 3.07A 3.07A 3.70 +.44 3.26 3 329 1207 ---- 3.50B 2.86A 2.86A 3.47 +.42 3.05 23 1210 ---- 3.28B 2.66A 2.66A 3.25 +.41 2.84 1077 1212 ---- 3.06B 2.46A 2.46A 3.04 +.41 2.63 32 1215 ---- 2.85B 2.27A 2.27A 2.83 +.39 2.44 1 609 1217 ---- 2.64B 2.08A 2.08A 2.62 +.38 2.24 104 1220 ---- 2.44B 1.90A 1.90A 2.42 +.36 2.06 2 3315 1222 ---- 2.25B 1.73A 1.73A 2.23 +.35 1.88 15 1225 ---- 2.06B 1.57A 1.57A 2.04 +.33 1.71 593 1227 ---- 1.88B 1.41A 1.41A 1.86 +.31 1.55 2 1230 ---- 1.71B 1.27A 1.27A 1.69 +.29 1.40 13 1076 1232 ---- 1.54B 1.13A 1.13A 1.53 +.27 1.26 66 1235 ---- 1.39B 1.01A 1.01A 1.38 +.26 1.12 48 672 1237 1.02 1.24B .89A 1.24B 1.23 +.23 4 1.00 256 1240 ---- 1.11B .79A .79A 1.10 +.21 4 .89 26 1062 1242 ---- .98B .69A .69A .97 +.19 .78 1245 ---- .86B .60A .60A .86 +.17 .69 11 1287 1247 ---- .76B .52A .52A .75 +.15 .60 6 6 1250 ---- .66B .45A .45A .66 +.14 .52 12 1212 1252 ---- ---- ---- .39A .57 UNCH ---- 1255 ---- .49B .34A .34A .50 +.11 .39 19 369 1260 .31 .36B .25A .36B .37 +.08 3 .29 3 431 1265 .22 .26B .18A .18A .27 +.06 1 .21 397 1270 ---- .19B .13A .13A .20 +.05 .15 1 210 1275 ---- .13B .10A .10A .14 +.03 .11 61 1280 ---- .09B ---- .09B .10 +.03 .07 13 70 1285 .05 .06B .05 .06B .07 +.02 39 .05 369 1290 ---- .04B ---- .04B .05 +.02 .03 1 782 1295 ---- ---- ---- ---- .03 +.01 .02 14 1300 ---- .02B ---- .02B .02 +.01 .01 28 1305 ---- ---- ---- ---- .01 UNCH .01 6 1310 ---- ---- ---- ---- .01 UNCH .01 82 1315 ---- ---- ---- ---- .01 +.01 CAB 3 1320 ---- ---- ---- ---- CAB UNCH CAB 63 1325 ---- ---- ---- ---- CAB UNCH CAB 20 1330 ---- ---- ---- ---- CAB UNCH CAB 39 1335 ---- ---- ---- ---- CAB UNCH CAB 2 1340 ---- ---- ---- ---- CAB UNCH CAB 16 1345 ---- ---- ---- ---- CAB UNCH CAB 24 1350 ---- ---- ---- ---- CAB UNCH CAB 7 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 81 1370 ---- ---- ---- ---- CAB UNCH CAB 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.98B 36.28A 36.28A 37.00 +.51 36.49 880 ---- 35.98B 35.28A 35.28A 36.01 +.52 35.49 890 ---- 34.98B 34.29A 34.29A 35.01 +.52 34.49 900 ---- 33.98B 33.29A 33.29A 34.01 +.51 33.50 910 ---- 32.98B 32.29A 32.29A 33.01 +.51 32.50 920 ---- 31.99B 31.29A 31.29A 32.01 +.51 31.50 930 ---- 30.99B 30.29A 30.29A 31.01 +.51 30.50 940 ---- 29.99B 29.29A 29.29A 30.02 +.52 29.50 950 ---- 28.99B 28.30A 28.30A 29.02 +.51 28.51 960 ---- 27.99B 27.30A 27.30A 28.02 +.51 27.51 970 ---- 26.99B 26.30A 26.30A 27.02 +.51 26.51 980 ---- 26.00B 25.30A 25.30A 26.02 +.51 25.51 990 ---- 25.00B 24.30A 24.30A 25.03 +.52 24.51 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 23.92B 23.22A 23.22A 23.94 +.51 23.43 5 1010 ---- 22.92B 22.23A 22.23A 22.95 +.51 22.44 1020 ---- 21.93B 21.23A 21.23A 21.95 +.51 21.44 1025 ---- 21.43B 20.74A 20.74A 21.46 +.51 20.95 1030 ---- 20.93B 20.24A 20.24A 20.96 +.51 20.45 1035 ---- 20.44B 19.74A 19.74A 20.46 +.51 19.95 1040 ---- 19.94B 19.25A 19.25A 19.96 +.50 19.46 1045 ---- 19.44B 18.75A 18.75A 19.47 +.51 18.96 1050 ---- 18.95B 18.25A 18.25A 18.97 +.51 18.46 1055 ---- 18.45B 17.76A 17.76A 18.47 +.51 17.96 1060 ---- 17.95B 17.26A 17.26A 17.98 +.51 17.47 1 1065 ---- 17.46B 16.76A 16.76A 17.48 +.51 16.97 1070 ---- 16.96B 16.27A 16.27A 16.99 +.51 16.48 1075 ---- 16.46B 15.77A 15.77A 16.49 +.51 15.98 50 1080 ---- 15.97B 15.27A 15.27A 15.99 +.51 15.48 1085 ---- 15.47B 14.78A 14.78A 15.50 +.51 14.99 1090 ---- 14.98B 14.28A 14.28A 15.00 +.51 14.49 1095 ---- 14.48B 13.79A 13.79A 14.51 +.51 14.00 4 1100 ---- 13.99B 13.29A 13.29A 14.01 +.51 13.50 155 1105 ---- 13.49B 12.80A 12.80A 13.52 +.51 13.01 1110 ---- 13.00B 12.31A 12.31A 13.02 +.50 12.52 100 1115 ---- 12.51B 11.81A 11.81A 12.53 +.51 12.02 12 1120 ---- 12.01B 11.32A 11.32A 12.04 +.51 11.53 2 32 1125 ---- 11.52B 10.83A 10.83A 11.54 +.50 11.04 31 1130 ---- 11.03B 10.34A 10.34A 11.05 +.50 10.55 11 270 1135 ---- 10.54B 9.85A 9.85A 10.56 +.50 10.06 210 1140 ---- 10.05B 9.36A 9.36A 10.07 +.50 9.57 1370 1145 ---- 9.56B 8.88A 8.88A 9.58 +.49 9.09 28 1150 ---- 9.07B 8.39A 8.39A 9.10 +.49 8.61 1351 1155 ---- 8.59B 7.91A 7.91A 8.62 +.49 8.13 12 1160 ---- 8.11B 7.44A 7.44A 8.13 +.48 7.65 1017 1165 ---- 7.63B 6.97A 6.97A 7.66 +.48 7.18 2 1170 ---- 7.16B 6.50A 6.50A 7.18 +.47 6.71 2 218 1175 ---- 6.69B 6.04A 6.04A 6.71 +.46 6.25 2 1180 ---- 6.23B 5.59A 5.59A 6.25 +.45 5.80 67 1185 ---- 5.82B 5.15A 5.15A 5.79 +.44 5.35 402 1190 ---- 5.37B 4.72A 4.72A 5.35 +.44 4.91 2 1195 ---- 4.94B 4.31A 4.31A 4.91 +.42 4.49 2172 1200 ---- 4.51B 3.90A 3.90A 4.48 +.40 4.08 1 210 1205 ---- 4.10B 3.52A 3.52A 4.07 +.39 3.68 132 1210 ---- 3.70B 3.14A 3.14A 3.67 +.37 3.30 1 1040 1215 ---- 3.32B 2.79A 2.79A 3.29 +.35 2.94 3 28 1220 ---- 2.95B 2.46A 2.46A 2.93 +.33 2.60 171 1225 ---- 2.61B 2.14A 2.14A 2.59 +.31 2.28 1 126 1230 2.19 2.28B 1.86A 2.28B 2.27 +.29 14 1.98 247 1235 ---- 1.98B 1.60A 1.60A 1.97 +.26 1.71 100 1240 1.49 1.71B 1.36A 1.71B 1.70 +.23 2 1.47 1 593 1245 ---- 1.46B 1.15A 1.15A 1.45 +.21 1.24 71 1250 1.01 1.24B .96A 1.23B 1.23 +.18 3 1.05 6 1994 1255 ---- 1.04B .80A .80A 1.03 +.16 .87 7 1260 .73 .86B .66A .86B .86 +.14 8 .72 59 1265 ---- .71B .55A .55A .71 +.12 .59 5 89 1270 ---- .58B .45A .45A .58 +.10 .48 18 254 1275 ---- .47B .36A .36A .47 +.08 1 .39 40 1280 ---- .38B .30A .30A .38 +.06 2 .32 7 109 1285 .25 .30B .24A .30B .31 +.05 1 .26 1 139 1290 .20 .25B .20 .25B .25 +.04 2 .21 1 60 1295 ---- .19B .16A .16A .20 +.03 1 .17 19 1300 .15 .16B .13A .13A .16 +.03 1 .13 136 1305 ---- .12B ---- .12B .13 +.02 .11 1310 .09 .10B .09 .10B .11 +.02 2 .09 8 1315 ---- .08B ---- .08B .09 +.02 .07 1 6 1320 ---- ---- ---- ---- .07 +.01 .06 32 1325 ---- ---- ---- ---- .06 +.01 .05 1330 ---- ---- ---- ---- .05 +.01 .04 27 1335 ---- ---- ---- ---- .04 +.01 .03 1340 ---- ---- ---- ---- .03 UNCH .03 40 1345 ---- ---- ---- ---- .03 +.01 .02 2 1350 ---- ---- ---- ---- .02 UNCH .02 32 1355 ---- ---- ---- ---- .02 UNCH .02 1 1360 ---- ---- ---- ---- .02 +.01 .01 1365 ---- ---- ---- ---- .01 UNCH .01 2 1370 ---- ---- ---- ---- .01 UNCH .01 27 1375 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 36.85B 36.15A 36.15A 36.88 +.52 36.36 880 ---- 35.85B 35.16A 35.16A 35.88 +.51 35.37 890 ---- 34.86B 34.16A 34.16A 34.89 +.52 34.37 900 ---- 33.86B 33.17A 33.17A 33.89 +.51 33.38 910 ---- 32.87B 32.17A 32.17A 32.90 +.51 32.39 920 ---- 31.87B 31.18A 31.18A 31.90 +.51 31.39 930 ---- 30.88B 30.18A 30.18A 30.91 +.51 30.40 940 ---- 29.88B 29.19A 29.19A 29.91 +.51 29.40 950 ---- 28.89B 28.19A 28.19A 28.92 +.51 28.41 960 ---- 27.89B 27.20A 27.20A 27.92 +.51 27.41 970 ---- 26.90B 26.20A 26.20A 26.93 +.51 26.42 980 ---- 25.91B 25.21A 25.21A 25.93 +.51 25.42 990 ---- 24.91B 24.22A 24.22A 24.94 +.51 24.43 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 24.03B 23.36A 23.36A 24.07 +.51 23.56 1010 ---- 23.04B 22.37A 22.37A 23.08 +.51 22.57 1015 ---- 22.55B 21.87A 21.87A 22.59 +.51 22.08 1020 ---- 22.06B 21.38A 21.38A 22.09 +.51 21.58 1025 ---- 21.56B 20.89A 20.89A 21.60 +.51 21.09 1030 ---- 21.07B 20.39A 20.39A 21.11 +.51 20.60 1035 ---- 20.58B 19.90A 19.90A 20.61 +.51 20.10 1040 ---- 20.08B 19.41A 19.41A 20.12 +.51 19.61 1045 ---- 19.59B 18.92A 18.92A 19.63 +.51 19.12 1050 ---- 19.10B 18.42A 18.42A 19.13 +.51 18.62 1055 ---- 18.61B 17.93A 17.93A 18.64 +.51 18.13 1060 ---- 18.11B 17.44A 17.44A 18.15 +.51 17.64 1065 ---- 17.62B 16.95A 16.95A 17.66 +.51 17.15 1070 ---- 17.13B 16.46A 16.46A 17.17 +.51 16.66 1075 ---- 16.64B 15.97A 15.97A 16.68 +.51 16.17 1080 ---- 16.15B 15.48A 15.48A 16.19 +.51 15.68 1085 ---- 15.66B 14.99A 14.99A 15.70 +.51 15.19 1090 ---- 15.17B 14.50A 14.50A 15.21 +.51 14.70 1095 ---- 14.68B 14.01A 14.01A 14.72 +.50 14.22 1100 ---- 14.20B 13.53A 13.53A 14.23 +.50 13.73 1105 ---- 13.71B 13.04A 13.04A 13.74 +.50 13.24 1110 ---- 13.22B 12.56A 12.56A 13.26 +.50 12.76 1115 ---- 12.74B 12.07A 12.07A 12.77 +.49 12.28 129 1120 ---- 12.26B 11.59A 11.59A 12.29 +.49 11.80 20 1125 ---- 11.77B 11.11A 11.11A 11.81 +.49 11.32 37 1130 ---- 11.29B 10.64A 10.64A 11.32 +.48 10.84 4 1135 ---- 10.82B 10.17A 10.17A 10.85 +.48 10.37 30 1140 ---- 10.34B 9.70A 9.70A 10.37 +.47 9.90 1 1 1145 ---- 9.87B 9.23A 9.23A 9.90 +.47 9.43 40 1150 ---- 9.41B 8.77A 8.77A 9.43 +.47 8.96 80 1155 ---- 8.94B 8.31A 8.31A 8.96 +.46 8.50 29 1160 ---- 8.49B 7.86A 7.86A 8.50 +.45 8.05 1165 ---- 8.08B 7.42A 7.42A 8.05 +.45 7.60 1170 ---- 7.63B 6.98A 6.98A 7.60 +.44 7.16 401 1175 ---- 7.19B 6.55A 6.55A 7.16 +.43 6.73 1180 ---- 6.75B 6.13A 6.13A 6.72 +.42 6.30 3 1185 ---- 6.33B 5.71A 5.71A 6.29 +.41 5.88 1190 ---- 5.91B 5.31A 5.31A 5.88 +.41 1 5.47 49 1195 ---- 5.50B 4.92A 4.92A 5.47 +.39 5.08 35 1200 ---- 5.10B 4.54A 4.54A 5.07 +.38 4.69 168 1205 ---- 4.71B 4.17A 4.17A 4.69 +.37 4.32 1 51 1210 ---- 4.34B 3.82A 3.82A 4.32 +.36 115 3.96 733 1215 ---- 3.97B 3.48A 3.48A 3.96 +.35 3.61 709 1220 ---- 3.62B 3.15A 3.15A 3.61 +.33 3.28 106 1225 2.84 3.29B 2.84 3.29B 3.29 +.32 1 2.97 35 74 1230 ---- 2.97B 2.56A 2.56A 2.97 +.30 2.67 48 1235 ---- 2.67B 2.29A 2.29A 2.68 +.29 2.39 320 1240 ---- 2.39B 2.01A 2.01A 2.40 +.27 2.13 2 15 1245 ---- 2.13B 1.79A 1.79A 2.14 +.25 1.89 1 1250 ---- 1.88B 1.57A 1.57A 1.90 +.23 1.67 14 75 1255 ---- 1.66B 1.38A 1.38A 1.68 +.21 1.47 1260 ---- 1.46B 1.21A 1.21A 1.47 +.19 1.28 1128 1265 ---- 1.27B 1.05A 1.05A 1.29 +.17 1.12 1270 ---- 1.11B .91A .91A 1.12 +.15 .97 10 1275 ---- .96B .79A .79A .97 +.13 .84 4 4 1280 ---- .83B .68A .68A .84 +.12 .72 8 1285 ---- .71B .59A .59A .72 +.10 .62 59 1290 ---- .61B .50A .50A .62 +.09 .53 2 24 1295 ---- .52B .43A .43A .53 +.08 .45 38 1300 ---- .44B .37A .37A .45 +.07 .38 7 23 1305 ---- .37B .31A .31A .39 +.06 .33 6 1310 ---- .31B .27A .27A .33 +.05 .28 4 1315 ---- .26B .23A .23A .28 +.04 .24 48 1320 ---- .22B ---- .22B .24 +.04 .20 1325 ---- .18B ---- .18B .20 +.03 .17 1330 ---- .15B ---- .15B .17 +.03 .14 15 1335 ---- .13B ---- .13B .14 +.02 .12 1340 ---- ---- ---- ---- .12 +.02 .10 1345 ---- ---- ---- ---- .10 +.02 .08 1350 ---- ---- ---- ---- .09 +.02 .07 1288 1355 ---- ---- ---- ---- .07 +.01 .06 1360 ---- ---- ---- ---- .06 +.01 .05 1365 ---- ---- ---- ---- .05 +.01 .04 1 1370 ---- ---- ---- ---- .04 +.01 .03 1380 ---- ---- ---- ---- .03 +.01 .02 1 1390 ---- ---- ---- ---- .02 +.01 .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 36.89B 36.22A 36.22A 36.93 +.51 36.42 880 ---- 35.90B 35.23A 35.23A 35.94 +.51 35.43 890 ---- 34.91B 34.24A 34.24A 34.95 +.51 34.44 900 ---- 33.92B 33.25A 33.25A 33.96 +.51 33.45 910 ---- 32.93B 32.26A 32.26A 32.97 +.51 32.46 920 ---- 31.94B 31.27A 31.27A 31.98 +.51 31.47 930 ---- 30.96B 30.28A 30.28A 30.99 +.51 30.48 940 ---- 29.97B 29.29A 29.29A 30.00 +.51 29.49 950 ---- 28.98B 28.30A 28.30A 29.01 +.51 28.50 960 ---- 27.99B 27.31A 27.31A 28.02 +.51 27.51 9 970 ---- 27.00B 26.32A 26.32A 27.03 +.51 26.52 980 ---- 26.01B 25.33A 25.33A 26.05 +.51 25.54 990 ---- 25.02B 24.34A 24.34A 25.06 +.51 24.55 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.95B 23.28A 23.28A 23.99 +.50 23.49 1010 ---- 22.97B 22.30A 22.30A 23.01 +.50 22.51 1015 ---- 22.48B 21.81A 21.81A 22.52 +.50 22.02 1020 ---- 21.99B 21.32A 21.32A 22.03 +.50 21.53 1025 ---- 21.50B 20.83A 20.83A 21.54 +.50 21.04 1030 ---- 21.01B 20.34A 20.34A 21.05 +.50 20.55 1035 ---- 20.52B 19.85A 19.85A 20.56 +.50 20.06 1040 ---- 20.03B 19.37A 19.37A 20.07 +.50 19.57 1045 ---- 19.54B 18.88A 18.88A 19.58 +.50 19.08 1050 ---- 19.05B 18.39A 18.39A 19.09 +.50 18.59 1055 ---- 18.57B 17.90A 17.90A 18.60 +.50 18.10 8 1060 ---- 18.08B 17.42A 17.42A 18.11 +.49 17.62 1065 ---- 17.59B 16.93A 16.93A 17.62 +.49 17.13 1070 ---- 17.11B 16.44A 16.44A 17.14 +.50 16.64 1075 ---- 16.62B 15.96A 15.96A 16.65 +.49 16.16 1080 ---- 16.14B 15.48A 15.48A 16.17 +.50 15.67 1085 ---- 15.65B 14.99A 14.99A 15.68 +.49 15.19 1090 ---- 15.17B 14.51A 14.51A 15.20 +.49 14.71 1095 ---- 14.69B 14.03A 14.03A 14.72 +.49 14.23 1100 ---- 14.21B 13.55A 13.55A 14.24 +.49 13.75 1105 ---- 13.73B 13.08A 13.08A 13.76 +.49 13.27 1110 ---- 13.25B 12.60A 12.60A 13.28 +.48 12.80 1115 ---- 12.78B 12.13A 12.13A 12.81 +.48 12.33 1120 ---- 12.31B 11.66A 11.66A 12.33 +.47 11.86 1 1125 ---- 11.84B 11.20A 11.20A 11.87 +.48 11.39 1130 ---- 11.37B 10.73A 10.73A 11.40 +.47 10.93 1135 ---- 10.91B 10.27A 10.27A 10.93 +.46 10.47 1140 ---- 10.45B 9.82A 9.82A 10.47 +.46 10.01 1 1145 ---- 9.99B 9.37A 9.37A 10.02 +.46 9.56 1 1150 ---- 9.54B 8.92A 8.92A 9.57 +.45 9.12 1155 ---- 9.09B 8.48A 8.48A 9.12 +.45 8.67 1160 ---- 8.65B 8.05A 8.05A 8.68 +.44 8.24 14 1165 ---- 8.22B 7.62A 7.62A 8.24 +.43 7.81 22 1170 ---- 7.83B 7.21A 7.21A 7.81 +.43 7.38 1175 ---- 7.40B 6.79A 6.79A 7.39 +.42 6.97 1180 ---- 6.98B 6.39A 6.39A 6.97 +.41 6.56 1185 ---- 6.58B 5.99A 5.99A 6.56 +.40 6.16 1190 ---- 6.17B 5.61A 5.61A 6.16 +.40 5.76 30 1195 ---- 5.78B 5.23A 5.23A 5.77 +.39 5.38 1200 ---- 5.40B 4.86A 4.86A 5.38 +.37 5.01 1 1205 ---- 5.03B 4.51A 4.51A 5.01 +.36 4.65 15 1210 ---- 4.67B 4.17A 4.17A 4.65 +.35 4.30 16 1215 ---- 4.32B 3.84A 3.84A 4.30 +.33 3.97 1 1220 ---- 3.98B 3.52A 3.52A 3.97 +.32 3.65 88 1225 ---- 3.65B 3.22A 3.22A 3.65 +.31 3.34 25 1230 ---- 3.34B 2.93A 2.93A 3.34 +.29 3.05 1 1235 ---- 3.04B 2.66A 2.66A 3.05 +.28 2.77 44 1240 ---- 2.76B 2.39A 2.39A 2.78 +.27 2.51 1 1245 ---- 2.50B 2.16A 2.16A 2.52 +.25 2.27 1250 ---- 2.25B 1.94A 1.94A 2.27 +.23 2.04 2 1255 ---- 2.02B 1.74A 1.74A 2.04 +.21 1.83 1260 ---- 1.81B 1.55A 1.55A 1.83 +.20 1.63 1 1265 ---- 1.62B 1.38A 1.38A 1.64 +.19 1.45 1270 ---- 1.44B 1.23A 1.23A 1.46 +.17 1.29 1275 ---- 1.27B 1.08A 1.08A 1.29 +.15 1.14 1280 ---- 1.12B .96A .96A 1.14 +.14 1.00 46 1285 ---- .99B .84A .84A 1.01 +.13 .88 1290 ---- .87B .74A .74A .89 +.12 .77 1295 ---- .76B .65A .65A .78 +.10 .68 156 1300 ---- .66B .57A .57A .68 +.09 .59 1 1305 ---- .58B .50A .50A .60 +.08 .52 1310 ---- .50B .44A .44A .52 +.07 .45 4 1315 ---- .44B .38A .38A .46 +.07 .39 1320 ---- .38B ---- .38B .40 +.06 .34 20 20 1330 ---- .28B ---- .28B .30 +.04 .26 1340 ---- .21B ---- .21B .22 +.03 .19 1 1 1350 ---- .15B ---- .15B .17 +.03 .14 1360 ---- .11B ---- .11B .12 +.02 .10 1370 ---- .08B ---- .08B .09 +.02 .07 1380 ---- .06B ---- .06B .06 +.01 .05 3 1390 ---- ---- ---- ---- .05 +.01 .04 1 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.75B 36.08A 36.08A 36.80 +.52 36.28 880 ---- 35.76B 35.09A 35.09A 35.81 +.51 35.30 890 ---- 34.78B 34.11A 34.11A 34.83 +.51 34.32 900 ---- 33.79B 33.12A 33.12A 33.84 +.51 33.33 910 ---- 32.81B 32.14A 32.14A 32.86 +.51 32.35 920 ---- 31.82B 31.15A 31.15A 31.87 +.51 31.36 930 ---- 30.84B 30.17A 30.17A 30.88 +.50 30.38 940 ---- 29.85B 29.18A 29.18A 29.90 +.51 29.39 950 ---- 28.87B 28.20A 28.20A 28.91 +.50 28.41 960 ---- 27.88B 27.21A 27.21A 27.93 +.51 27.42 970 ---- 26.90B 26.23A 26.23A 26.95 +.51 26.44 980 ---- 25.92B 25.25A 25.25A 25.96 +.51 25.45 990 ---- 24.93B 24.26A 24.26A 24.98 +.51 24.47 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.86B 23.20A 23.20A 23.91 +.50 23.41 1010 ---- 22.89B 22.23A 22.23A 22.93 +.49 22.44 1015 ---- 22.41B 21.75A 21.75A 22.44 +.49 21.95 1020 ---- 21.92B 21.26A 21.26A 21.96 +.49 21.47 1025 ---- 21.43B 20.78A 20.78A 21.47 +.49 20.98 1030 ---- 20.95B 20.29A 20.29A 20.99 +.49 20.50 1035 ---- 20.47B 19.81A 19.81A 20.50 +.49 20.01 1040 ---- 19.98B 19.32A 19.32A 20.02 +.49 19.53 1045 ---- 19.50B 18.84A 18.84A 19.53 +.48 19.05 1050 ---- 19.01B 18.36A 18.36A 19.05 +.49 18.56 1055 ---- 18.53B 17.88A 17.88A 18.57 +.49 18.08 1060 ---- 18.05B 17.40A 17.40A 18.09 +.49 17.60 1065 ---- 17.57B 16.92A 16.92A 17.61 +.49 17.12 1070 ---- 17.09B 16.44A 16.44A 17.13 +.48 16.65 1075 ---- 16.61B 15.96A 15.96A 16.65 +.48 16.17 1080 ---- 16.13B 15.49A 15.49A 16.17 +.48 15.69 1085 ---- 15.66B 15.01A 15.01A 15.70 +.48 15.22 1090 ---- 15.18B 14.54A 14.54A 15.22 +.48 14.74 1095 ---- 14.71B 14.07A 14.07A 14.75 +.48 14.27 1100 ---- 14.24B 13.60A 13.60A 14.28 +.48 13.80 1105 ---- 13.77B 13.14A 13.14A 13.81 +.47 13.34 1 1110 ---- 13.31B 12.68A 12.68A 13.35 +.48 12.87 2 1115 ---- 12.85B 12.22A 12.22A 12.88 +.47 12.41 1120 ---- 12.39B 11.76A 11.76A 12.42 +.46 11.96 1125 ---- 11.93B 11.31A 11.31A 11.96 +.46 11.50 1130 ---- 11.48B 10.86A 10.86A 11.51 +.46 11.05 10 1135 ---- 11.03B 10.42A 10.42A 11.06 +.46 10.60 1140 ---- 10.58B 9.98A 9.98A 10.61 +.45 10.16 1145 ---- 10.18B 9.54A 9.54A 10.17 +.44 9.73 1150 ---- 9.74B 9.11A 9.11A 9.73 +.44 9.29 10 17 1155 ---- 9.31B 8.69A 8.69A 9.30 +.43 8.87 1160 ---- 8.88B 8.27A 8.27A 8.87 +.43 8.44 1165 ---- 8.46B 7.86A 7.86A 8.45 +.42 8.03 1170 ---- 8.04B 7.45A 7.45A 8.04 +.42 7.62 1175 ---- 7.63B 7.06A 7.06A 7.63 +.41 7.22 4 1180 ---- 7.23B 6.67A 6.67A 7.23 +.41 6.82 1185 ---- 6.84B 6.28A 6.28A 6.83 +.39 6.44 1190 ---- 6.45B 5.91A 5.91A 6.45 +.39 6.06 1195 ---- 6.07B 5.55A 5.55A 6.07 +.38 5.69 1200 ---- 5.70B 5.19A 5.19A 5.70 +.37 5.33 59 1205 ---- 5.34B 4.85A 4.85A 5.34 +.36 4.98 70 1210 ---- 4.98B 4.51A 4.51A 4.99 +.35 4.64 35 1215 ---- 4.64B 4.19A 4.19A 4.65 +.34 4.31 105 1220 ---- 4.31B 3.88A 3.88A 4.32 +.32 4.00 93 1225 ---- 4.00B 3.58A 3.58A 4.00 +.30 3.70 45 1230 ---- 3.69B 3.30A 3.30A 3.70 +.29 3.41 93 1235 ---- 3.40B 3.03A 3.03A 3.41 +.28 3.13 94 1240 ---- 3.13B 2.77A 2.77A 3.13 +.26 2.87 1 48 1245 ---- 2.87B 2.54A 2.54A 2.87 +.24 2.63 3 1250 ---- 2.62B 2.31A 2.31A 2.63 +.23 2.40 29 1255 ---- 2.38B 2.10A 2.10A 2.40 +.22 2.18 10 1260 ---- 2.16B 1.90A 1.90A 2.18 +.20 1.98 1 450 1265 ---- 1.96B 1.72A 1.72A 1.98 +.19 1.79 47 1270 ---- 1.77B 1.55A 1.55A 1.79 +.18 1.61 1 42 1275 ---- 1.60B 1.40A 1.40A 1.62 +.17 1.45 1280 ---- 1.43B 1.25A 1.25A 1.46 +.16 1.30 3 1285 ---- 1.28B 1.13A 1.13A 1.31 +.14 1.17 1290 ---- 1.15B 1.01A 1.01A 1.18 +.13 1.05 1 1295 ---- 1.03B .90A .90A 1.05 +.12 .93 1300 ---- .92B .81A .81A .94 +.11 .83 1305 ---- .82B .72A .72A .84 +.10 .74 1310 ---- .73B .64A .64A .75 +.09 .66 4 1315 ---- .65B .57A .57A .67 +.09 .58 1 1320 ---- .57B .51A .51A .60 +.08 .52 8 1325 ---- .51B .45A .45A .53 +.07 .46 4 1330 ---- .45B .40A .40A .47 +.06 .41 10 1335 ---- .39B ---- .39B .42 +.06 .36 1 1340 ---- .35B ---- .35B .37 +.05 .32 2 1345 ---- .31B ---- .31B .33 +.05 .28 10 1350 ---- .27B ---- .27B .29 +.04 .25 27 1355 ---- .24B ---- .24B .26 +.04 .22 1360 ---- .21B ---- .21B .23 +.03 .20 1 1365 ---- .18B ---- .18B .20 +.03 .17 1370 ---- .16B ---- .16B .18 +.03 .15 1375 ---- .14B ---- .14B .16 +.03 .13 1380 ---- ---- ---- ---- .14 +.02 .12 1390 ---- ---- ---- ---- .11 +.02 .09 1400 ---- ---- ---- ---- .08 +.01 .07 5 1410 ---- ---- ---- ---- .06 UNCH .06 1 1420 ---- ---- ---- ---- .05 +.01 .04 1 1430 ---- ---- ---- ---- .04 +.01 .03 1 1440 ---- ---- ---- ---- .03 UNCH .03 1 1450 ---- ---- ---- ---- .02 UNCH .02 1 1460 ---- ---- ---- ---- .02 +.01 .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.58B 35.92A 35.92A 36.63 +.51 36.12 8 880 ---- 35.60B 34.93A 34.93A 35.65 +.51 35.14 8 890 ---- 34.62B 33.95A 33.95A 34.67 +.51 34.16 8 900 ---- 33.64B 32.97A 32.97A 33.69 +.51 33.18 910 ---- 32.66B 32.00A 32.00A 32.71 +.51 32.20 920 ---- 31.68B 31.02A 31.02A 31.73 +.51 31.22 930 ---- 30.70B 30.04A 30.04A 30.75 +.51 30.24 940 ---- 29.72B 29.06A 29.06A 29.77 +.51 29.26 950 ---- 28.74B 28.08A 28.08A 28.79 +.50 28.29 960 ---- 27.77B 27.10A 27.10A 27.81 +.50 27.31 970 ---- 26.79B 26.13A 26.13A 26.83 +.50 26.33 980 ---- 25.81B 25.15A 25.15A 25.86 +.50 25.36 990 ---- 24.84B 24.18A 24.18A 24.88 +.50 24.38 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 23.94B 23.30A 23.30A 24.01 +.50 23.51 1010 ---- 22.98B 22.34A 22.34A 23.04 +.50 22.54 1015 ---- 22.50B 21.86A 21.86A 22.56 +.50 22.06 1020 ---- 22.01B 21.38A 21.38A 22.08 +.50 21.58 1025 ---- 21.53B 20.89A 20.89A 21.60 +.50 21.10 1030 ---- 21.05B 20.41A 20.41A 21.12 +.50 20.62 1035 ---- 20.57B 19.93A 19.93A 20.64 +.50 20.14 1040 ---- 20.09B 19.46A 19.46A 20.16 +.50 19.66 1045 ---- 19.61B 18.98A 18.98A 19.68 +.50 19.18 1050 ---- 19.13B 18.50A 18.50A 19.20 +.50 18.70 1055 ---- 18.66B 18.02A 18.02A 18.72 +.49 18.23 1060 ---- 18.18B 17.55A 17.55A 18.24 +.49 17.75 55 1065 ---- 17.70B 17.07A 17.07A 17.77 +.49 17.28 1070 ---- 17.23B 16.60A 16.60A 17.30 +.49 16.81 1075 ---- 16.76B 16.13A 16.13A 16.82 +.48 16.34 1080 ---- 16.29B 15.66A 15.66A 16.35 +.48 15.87 1085 ---- 15.82B 15.20A 15.20A 15.88 +.48 15.40 1090 ---- 15.35B 14.73A 14.73A 15.41 +.48 14.93 1095 ---- 14.89B 14.27A 14.27A 14.95 +.48 14.47 1100 ---- 14.43B 13.81A 13.81A 14.48 +.47 14.01 1105 ---- 13.97B 13.36A 13.36A 14.02 +.47 13.55 1110 ---- 13.51B 12.90A 12.90A 13.56 +.47 13.09 1115 ---- 13.05B 12.45A 12.45A 13.11 +.47 12.64 1120 ---- 12.60B 12.00A 12.00A 12.66 +.47 12.19 1125 ---- 12.16B 11.56A 11.56A 12.21 +.47 11.74 1130 ---- 11.71B 11.12A 11.12A 11.76 +.46 11.30 1135 ---- 11.27B 10.69A 10.69A 11.32 +.46 10.86 1140 ---- 10.84B 10.26A 10.26A 10.89 +.46 10.43 1145 ---- 10.40B 9.83A 9.83A 10.45 +.45 10.00 1150 ---- 9.98B 9.41A 9.41A 10.03 +.45 9.58 1155 ---- 9.55B 9.00A 9.00A 9.60 +.44 9.16 1160 ---- 9.13B 8.59A 8.59A 9.19 +.44 8.75 2 1165 ---- 8.72B 8.18A 8.18A 8.77 +.43 8.34 1170 ---- 8.32B 7.78A 7.78A 8.36 +.42 7.94 1175 ---- 7.92B 7.39A 7.39A 7.96 +.41 7.55 1180 ---- 7.52B 7.01A 7.01A 7.57 +.41 7.16 1185 ---- 7.14B 6.64A 6.64A 7.18 +.40 6.78 1190 ---- 6.76B 6.27A 6.27A 6.80 +.39 6.41 1195 ---- 6.39B 5.91A 5.91A 6.43 +.39 6.04 1200 ---- 6.02B 5.56A 5.56A 6.06 +.37 1 5.69 1 1205 ---- 5.67B 5.22A 5.22A 5.71 +.37 5.34 1 1210 ---- 5.33B 4.89A 4.89A 5.37 +.36 5.01 1215 ---- 4.99B 4.57A 4.57A 5.03 +.34 4.69 1220 ---- 4.67B 4.26A 4.26A 4.71 +.34 4.37 1225 ---- 4.36B 3.96A 3.96A 4.39 +.32 4.07 1230 ---- 4.06B 3.68A 3.68A 4.09 +.31 3.78 1 1235 ---- 3.77B 3.41A 3.41A 3.79 +.29 3.50 480 1240 ---- 3.49B 3.13A 3.13A 3.51 +.27 3.24 1245 ---- 3.22B 2.89A 2.89A 3.25 +.27 2.98 1250 ---- 2.97B 2.66A 2.66A 3.00 +.25 2.75 1 1255 ---- 2.73B 2.44A 2.44A 2.76 +.24 2.52 1260 ---- 2.51B 2.23A 2.23A 2.54 +.23 2.31 1265 ---- 2.29B 2.04A 2.04A 2.32 +.21 2.11 1270 ---- 2.09B 1.86A 1.86A 2.13 +.21 1.92 1 1275 ---- 1.91B 1.70A 1.70A 1.94 +.19 1.75 1280 ---- 1.73B 1.54A 1.54A 1.76 +.17 1.59 1 1285 ---- 1.57B 1.40A 1.40A 1.60 +.16 1.44 1290 ---- 1.42B 1.27A 1.27A 1.45 +.14 1.31 1 1295 ---- 1.28B 1.15A 1.15A 1.31 +.13 1.18 1300 ---- 1.16B 1.04A 1.04A 1.19 +.12 1.07 1310 ---- .94B .85A .85A .97 +.11 .86 4 1320 ---- .76B .69A .69A .78 +.08 .70 5 1330 ---- .61B ---- .61B .64 +.08 .56 1340 ---- .49B ---- .49B .52 +.07 .45 1 1350 ---- .38B ---- .38B .42 +.06 .36 2 1360 ---- .31B ---- .31B .33 +.04 .29 1370 ---- .24B ---- .24B .27 +.05 .22 1 1380 ---- .19B ---- .19B .21 +.03 .18 1390 ---- .15B ---- .15B .17 +.03 .14 1 1400 ---- .12B ---- .12B .13 +.02 .11 3 1410 ---- .09B ---- .09B .10 +.02 .08 1 1420 ---- ---- ---- ---- .08 +.02 .06 1430 ---- ---- ---- ---- .06 +.01 .05 1440 ---- ---- ---- ---- .05 +.01 .04 870 ---- 36.59B 35.94A 35.94A 36.67 +.52 36.15 21 880 ---- 35.61B 34.97A 34.97A 35.69 +.52 35.17 890 ---- 34.64B 33.99A 33.99A 34.71 +.51 34.20 900 ---- 33.66B 33.02A 33.02A 33.74 +.52 33.22 910 ---- 32.69B 32.04A 32.04A 32.76 +.51 32.25 920 ---- 31.71B 31.07A 31.07A 31.79 +.52 31.27 930 ---- 30.74B 30.09A 30.09A 30.81 +.51 30.30 940 ---- 29.76B 29.12A 29.12A 29.84 +.51 29.33 950 ---- 28.79B 28.15A 28.15A 28.86 +.51 28.35 960 ---- 27.82B 27.18A 27.18A 27.89 +.51 27.38 970 ---- 26.85B 26.21A 26.21A 26.92 +.51 26.41 980 ---- 25.88B 25.24A 25.24A 25.95 +.51 25.44 990 ---- 24.91B 24.27A 24.27A 24.98 +.51 24.47 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 23.89B 23.25A 23.25A 23.96 +.50 23.46 1010 ---- 22.93B 22.30A 22.30A 23.00 +.50 22.50 1015 ---- 22.45B 21.82A 21.82A 22.52 +.50 22.02 1020 ---- 21.97B 21.34A 21.34A 22.04 +.50 21.54 1025 ---- 21.49B 20.86A 20.86A 21.56 +.50 21.06 1030 ---- 21.02B 20.39A 20.39A 21.08 +.49 20.59 1035 ---- 20.54B 19.91A 19.91A 20.61 +.50 20.11 1040 ---- 20.07B 19.44A 19.44A 20.13 +.49 19.64 1045 ---- 19.59B 18.97A 18.97A 19.66 +.49 19.17 1050 ---- 19.12B 18.49A 18.49A 19.18 +.49 18.69 1055 ---- 18.65B 18.02A 18.02A 18.71 +.49 18.22 1060 ---- 18.18B 17.55A 17.55A 18.24 +.49 17.75 1065 ---- 17.71B 17.09A 17.09A 17.77 +.48 17.29 1070 ---- 17.24B 16.62A 16.62A 17.30 +.48 16.82 1075 ---- 16.77B 16.16A 16.16A 16.83 +.48 16.35 1080 ---- 16.31B 15.70A 15.70A 16.37 +.48 15.89 1085 ---- 15.85B 15.24A 15.24A 15.91 +.48 15.43 1090 ---- 15.39B 14.78A 14.78A 15.45 +.48 14.97 1095 ---- 14.93B 14.33A 14.33A 14.99 +.47 14.52 1100 ---- 14.48B 13.88A 13.88A 14.53 +.46 14.07 1105 ---- 14.03B 13.43A 13.43A 14.08 +.46 13.62 1110 ---- 13.58B 12.99A 12.99A 13.63 +.46 13.17 1115 ---- 13.14B 12.54A 12.54A 13.19 +.46 12.73 1120 ---- 12.69B 12.11A 12.11A 12.74 +.45 12.29 1125 ---- 12.25B 11.67A 11.67A 12.30 +.45 11.85 1130 ---- 11.82B 11.24A 11.24A 11.87 +.45 11.42 1135 ---- 11.39B 10.82A 10.82A 11.44 +.45 10.99 1140 ---- 10.96B 10.40A 10.40A 11.01 +.44 10.57 1145 ---- 10.54B 9.98A 9.98A 10.59 +.44 10.15 1150 ---- 10.12B 9.57A 9.57A 10.17 +.44 9.73 1155 ---- 9.70B 9.16A 9.16A 9.75 +.42 9.33 1160 ---- 9.29B 8.76A 8.76A 9.34 +.42 8.92 1165 ---- 8.89B 8.37A 8.37A 8.94 +.42 8.52 1170 ---- 8.49B 7.98A 7.98A 8.54 +.41 8.13 1175 ---- 8.10B 7.60A 7.60A 8.15 +.40 7.75 1180 ---- 7.72B 7.22A 7.22A 7.76 +.39 7.37 100 1185 ---- 7.34B 6.85A 6.85A 7.38 +.39 6.99 200 1190 ---- 6.97B 6.49A 6.49A 7.01 +.38 6.63 200 1195 ---- 6.61B 6.14A 6.14A 6.65 +.38 6.27 50 1200 ---- 6.25B 5.80A 5.80A 6.29 +.37 5.92 1205 ---- 5.90B 5.46A 5.46A 5.95 +.36 5.59 1210 ---- 5.57B 5.14A 5.14A 5.61 +.35 5.26 1215 ---- 5.24B 4.82A 4.82A 5.28 +.34 4.94 1220 ---- 4.92B 4.52A 4.52A 4.96 +.33 4.63 1225 ---- 4.61B 4.22A 4.22A 4.65 +.32 4.33 2 1230 ---- 4.32B 3.94A 3.94A 4.36 +.32 4.04 1235 ---- 4.03B 3.67A 3.67A 4.07 +.30 3.77 1240 ---- 3.75B 3.39A 3.39A 3.79 +.29 3.50 1245 ---- 3.49B 3.15A 3.15A 3.52 +.27 3.25 1250 ---- 3.23B 2.91A 2.91A 3.27 +.26 3.01 1255 ---- 2.99B 2.69A 2.69A 3.03 +.25 2.78 1260 ---- 2.76B 2.48A 2.48A 2.80 +.24 2.56 1265 ---- 2.55B 2.29A 2.29A 2.58 +.22 2.36 1270 ---- 2.34B 2.10A 2.10A 2.38 +.22 2.16 1 1275 ---- 2.15B 1.93A 1.93A 2.19 +.20 1.99 15 1280 ---- 1.98B 1.77A 1.77A 2.01 +.19 1.82 1 1285 ---- 1.81B 1.62A 1.62A 1.84 +.18 1.66 1 1290 ---- 1.65B 1.48A 1.48A 1.68 +.16 1.52 1 1295 ---- 1.50B 1.35A 1.35A 1.54 +.16 1.38 1300 ---- 1.37B 1.23A 1.23A 1.41 +.15 1.26 1 1310 ---- 1.13B 1.02A 1.02A 1.17 +.13 1.04 1320 ---- .93B .85A .85A .96 +.10 .86 1330 ---- .76B .70A .70A .79 +.08 .71 1340 ---- .62B .57A .57A .65 +.07 .58 1350 ---- .50B ---- .50B .53 +.06 .47 2 1360 ---- .40B ---- .40B .44 +.06 .38 1370 ---- .33B ---- .33B .35 +.04 .31 1380 ---- .27B ---- .27B .28 +.03 .25 1390 ---- .22B ---- .22B .23 +.03 .20 1400 ---- .17B ---- .17B .18 +.02 .16 1410 ---- .14B ---- .14B .15 +.02 .13 1420 ---- .11B ---- .11B .12 +.02 .10 1430 ---- ---- ---- ---- .09 +.01 .08 1440 ---- ---- ---- ---- .07 +.01 .06 870 ---- 36.45B 35.81A 35.81A 36.54 +.51 36.03 54 880 ---- 35.48B 34.84A 34.84A 35.57 +.51 35.06 42 890 ---- 34.51B 33.87A 33.87A 34.60 +.51 34.09 900 ---- 33.54B 32.90A 32.90A 33.63 +.52 33.11 910 ---- 32.57B 31.93A 31.93A 32.66 +.52 32.14 920 ---- 31.60B 30.97A 30.97A 31.69 +.51 31.18 930 ---- 30.63B 30.00A 30.00A 30.72 +.51 30.21 940 ---- 29.67B 29.03A 29.03A 29.75 +.51 29.24 950 ---- 28.70B 28.07A 28.07A 28.78 +.51 28.27 960 ---- 27.74B 27.10A 27.10A 27.82 +.51 27.31 970 ---- 26.77B 26.14A 26.14A 26.85 +.51 26.34 980 ---- 25.81B 25.17A 25.17A 25.89 +.51 25.38 990 ---- 24.85B 24.21A 24.21A 24.92 +.50 24.42 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 23.82B 23.19A 23.19A 23.90 +.50 23.40 1010 ---- 22.87B 22.24A 22.24A 22.95 +.50 22.45 1015 ---- 22.40B 21.77A 21.77A 22.47 +.50 21.97 1020 ---- 21.92B 21.30A 21.30A 22.00 +.50 21.50 1025 ---- 21.45B 20.83A 20.83A 21.53 +.50 21.03 1030 ---- 20.98B 20.36A 20.36A 21.05 +.49 20.56 1035 ---- 20.51B 19.89A 19.89A 20.58 +.49 20.09 1040 ---- 20.04B 19.42A 19.42A 20.11 +.49 19.62 1045 ---- 19.57B 18.95A 18.95A 19.64 +.49 19.15 1050 ---- 19.11B 18.49A 18.49A 19.18 +.50 18.68 1055 ---- 18.64B 18.03A 18.03A 18.71 +.49 18.22 1060 ---- 18.18B 17.56A 17.56A 18.24 +.48 17.76 1065 ---- 17.72B 17.11A 17.11A 17.78 +.49 17.29 1070 ---- 17.26B 16.65A 16.65A 17.32 +.48 16.84 1075 ---- 16.80B 16.19A 16.19A 16.86 +.48 16.38 1080 ---- 16.34B 15.74A 15.74A 16.40 +.47 15.93 1085 ---- 15.89B 15.29A 15.29A 15.95 +.48 15.47 1090 ---- 15.44B 14.84A 14.84A 15.50 +.47 15.03 1095 ---- 14.99B 14.40A 14.40A 15.05 +.47 14.58 1100 ---- 14.55B 13.96A 13.96A 14.60 +.46 14.14 1105 ---- 14.10B 13.52A 13.52A 14.16 +.47 13.69 1110 ---- 13.66B 13.08A 13.08A 13.72 +.46 13.26 1115 ---- 13.23B 12.65A 12.65A 13.28 +.46 12.82 1120 ---- 12.79B 12.22A 12.22A 12.85 +.46 12.39 1125 ---- 12.36B 11.79A 11.79A 12.42 +.46 11.96 1130 ---- 11.94B 11.37A 11.37A 11.99 +.45 11.54 1135 ---- 11.51B 10.96A 10.96A 11.57 +.45 11.12 1140 ---- 11.10B 10.54A 10.54A 11.15 +.45 10.70 100 1145 ---- 10.68B 10.14A 10.14A 10.73 +.44 10.29 1150 ---- 10.27B 9.73A 9.73A 10.32 +.43 9.89 1155 ---- 9.86B 9.33A 9.33A 9.92 +.43 9.49 1160 ---- 9.46B 8.94A 8.94A 9.51 +.42 9.09 15 15 1165 ---- 9.07B 8.55A 8.55A 9.12 +.42 8.70 1170 ---- 8.68B 8.17A 8.17A 8.73 +.41 8.32 1175 ---- 8.29B 7.80A 7.80A 8.34 +.40 7.94 1180 ---- 7.92B 7.43A 7.43A 7.97 +.40 7.57 20 1185 ---- 7.54B 7.07A 7.07A 7.59 +.39 7.20 1190 ---- 7.18B 6.71A 6.71A 7.23 +.39 6.84 1195 ---- 6.82B 6.37A 6.37A 6.87 +.38 6.49 1200 ---- 6.48B 6.03A 6.03A 6.52 +.37 6.15 25 1205 ---- 6.13B 5.70A 5.70A 6.18 +.36 5.82 8 1210 ---- 5.80B 5.38A 5.38A 5.84 +.35 5.49 4 1215 ---- 5.48B 5.07A 5.07A 5.52 +.34 5.18 1220 ---- 5.17B 4.77A 4.77A 5.20 +.33 4.87 27 1225 ---- 4.86B 4.48A 4.48A 4.90 +.32 4.58 1230 ---- 4.57B 4.20A 4.20A 4.60 +.31 4.29 1235 ---- 4.28B 3.93A 3.93A 4.32 +.30 4.02 1240 ---- 4.01B 3.67A 3.67A 4.04 +.29 3.75 1245 ---- 3.75B 3.41A 3.41A 3.78 +.28 3.50 1250 ---- 3.49B 3.18A 3.18A 3.53 +.27 3.26 4 1255 ---- 3.25B 2.96A 2.96A 3.29 +.26 3.03 1260 ---- 3.02B 2.74A 2.74A 3.06 +.25 2.81 1265 ---- 2.80B 2.54A 2.54A 2.84 +.23 2.61 1270 ---- 2.59B 2.35A 2.35A 2.63 +.22 2.41 4 1275 ---- 2.40B 2.18A 2.18A 2.44 +.21 2.23 1 1280 ---- 2.21B 2.01A 2.01A 2.25 +.20 2.05 1 1285 ---- 2.04B 1.85A 1.85A 2.08 +.19 1.89 3 1290 ---- 1.88B 1.71A 1.71A 1.92 +.18 1.74 2 1295 ---- 1.73B 1.57A 1.57A 1.77 +.17 1.60 1 1300 ---- 1.58B 1.44A 1.44A 1.62 +.15 1.47 92 1305 ---- 1.45B 1.32A 1.32A 1.49 +.15 1.34 8 1310 ---- 1.33B 1.21A 1.21A 1.37 +.14 1.23 1 1315 ---- 1.22B 1.11A 1.11A 1.25 +.12 1.13 1320 ---- 1.11B 1.02A 1.02A 1.15 +.12 1.03 1 1325 ---- 1.02B .93A .93A 1.05 +.11 .94 1330 ---- .93B .85A .85A .96 +.10 .86 1335 ---- .84B ---- .84B .88 +.10 .78 2 1340 ---- .77B ---- .77B .80 +.09 .71 1345 ---- .70B ---- .70B .73 +.08 .65 1350 ---- .64B ---- .64B .67 +.08 .59 32 1355 ---- .58B ---- .58B .61 +.07 .54 1360 ---- .52B ---- .52B .56 +.07 .49 200 1365 ---- .47B ---- .47B .51 +.06 .45 1370 ---- .43B ---- .43B .46 +.05 .41 150 1375 ---- .39B ---- .39B .42 +.05 .37 1 1380 ---- .35B ---- .35B .38 +.04 .34 200 1390 ---- .29B ---- .29B .32 +.04 .28 1400 ---- ---- ---- ---- .26 +.03 .23 1410 ---- ---- ---- ---- .22 +.03 .19 1420 ---- ---- ---- ---- .18 +.02 .16 1 1430 ---- ---- ---- ---- .15 +.02 .13 1440 ---- ---- ---- ---- .12 +.01 .11 1450 ---- ---- ---- ---- .10 +.01 .09 16 1460 ---- ---- ---- ---- .08 +.01 .07 1470 ---- ---- ---- ---- .07 +.01 .06 1480 ---- ---- ---- ---- .06 +.01 .05 1490 ---- ---- ---- ---- .05 +.01 .04 1500 ---- ---- ---- ---- .04 +.01 .03 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 UNCH .02 870 ---- 36.29B 35.66A 35.66A 36.38 +.51 35.87 108 880 ---- 35.33B 34.69A 34.69A 35.41 +.51 34.90 42 890 ---- 34.36B 33.73A 33.73A 34.45 +.51 33.94 12 900 ---- 33.40B 32.77A 32.77A 33.48 +.50 32.98 910 ---- 32.44B 31.81A 31.81A 32.52 +.51 32.01 6 920 ---- 31.48B 30.84A 30.84A 31.56 +.51 31.05 930 ---- 30.52B 29.88A 29.88A 30.60 +.51 30.09 940 ---- 29.56B 28.92A 28.92A 29.63 +.50 29.13 950 ---- 28.60B 27.97A 27.97A 28.68 +.51 28.17 960 ---- 27.64B 27.01A 27.01A 27.72 +.51 27.21 970 ---- 26.68B 26.05A 26.05A 26.76 +.50 26.26 980 ---- 25.73B 25.10A 25.10A 25.81 +.51 25.30 990 ---- 24.77B 24.14A 24.14A 24.85 +.50 24.35 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 23.86B 23.30A 23.30A 24.00 +.52 23.48 1010 ---- 22.92B 22.36A 22.36A 23.06 +.52 22.54 1020 ---- 21.98B 21.42A 21.42A 22.12 +.52 21.60 1030 ---- 21.05B 20.49A 20.49A 21.19 +.52 20.67 1040 ---- 20.12B 19.56A 19.56A 20.25 +.51 19.74 1045 ---- 19.66B 19.10A 19.10A 19.79 +.51 19.28 1050 ---- 19.20B 18.64A 18.64A 19.33 +.51 18.82 1055 ---- 18.74B 18.18A 18.18A 18.87 +.51 18.36 1060 ---- 18.28B 17.73A 17.73A 18.41 +.51 17.90 1065 ---- 17.82B 17.27A 17.27A 17.95 +.50 17.45 1070 ---- 17.37B 16.82A 16.82A 17.49 +.50 16.99 1075 ---- 16.92B 16.37A 16.37A 17.04 +.50 16.54 1080 ---- 16.47B 15.93A 15.93A 16.59 +.49 16.10 1085 ---- 16.02B 15.48A 15.48A 16.14 +.49 15.65 1090 ---- 15.58B 15.04A 15.04A 15.69 +.48 15.21 1095 ---- 15.14B 14.60A 14.60A 15.25 +.48 14.77 1100 ---- 14.70B 14.17A 14.17A 14.81 +.48 14.33 1105 ---- 14.26B 13.73A 13.73A 14.37 +.47 13.90 1110 ---- 13.83B 13.30A 13.30A 13.94 +.47 13.47 1115 ---- 13.40B 12.88A 12.88A 13.50 +.46 13.04 1120 ---- 12.97B 12.46A 12.46A 13.08 +.46 12.62 1125 ---- 12.55B 12.04A 12.04A 12.65 +.46 12.19 1130 ---- 12.13B 11.62A 11.62A 12.23 +.45 11.78 1135 ---- 11.71B 11.21A 11.21A 11.81 +.45 11.36 1140 ---- 11.30B 10.80A 10.80A 11.40 +.45 10.95 1145 ---- 10.89B 10.40A 10.40A 10.99 +.45 10.54 1150 ---- 10.48B 10.00A 10.00A 10.58 +.44 10.14 1155 ---- 10.08B 9.61A 9.61A 10.18 +.43 9.75 1160 ---- 9.69B 9.22A 9.22A 9.78 +.42 9.36 1165 ---- 9.30B 8.84A 8.84A 9.39 +.42 8.97 1170 ---- 8.91B 8.46A 8.46A 9.01 +.42 8.59 1175 ---- 8.53B 8.09A 8.09A 8.63 +.42 8.21 1180 ---- 8.16B 7.73A 7.73A 8.26 +.41 7.85 1185 ---- 7.80B 7.37A 7.37A 7.89 +.40 7.49 1190 ---- 7.44B 7.02A 7.02A 7.53 +.40 7.13 1195 ---- 7.09B 6.68A 6.68A 7.18 +.40 6.78 1200 ---- 6.74B 6.34A 6.34A 6.83 +.39 6.44 1 1205 ---- 6.40B 6.01A 6.01A 6.49 +.38 6.11 1210 ---- 6.08B 5.70A 5.70A 6.16 +.37 5.79 1215 ---- 5.76B 5.38A 5.38A 5.84 +.36 5.48 1220 ---- 5.44B 5.08A 5.08A 5.53 +.36 5.17 1225 ---- 5.14B 4.79A 4.79A 5.22 +.34 4.88 1230 ---- 4.85B 4.51A 4.51A 4.93 +.34 4.59 1235 ---- 4.56B 4.24A 4.24A 4.64 +.32 4.32 1240 ---- 4.29B 3.98A 3.98A 4.36 +.31 4.05 1245 ---- 4.02B 3.69A 3.69A 4.10 +.31 3.79 1250 ---- 3.77B 3.46A 3.46A 3.84 +.29 3.55 1255 ---- 3.52B 3.23A 3.23A 3.60 +.28 3.32 1260 ---- 3.29B 3.01A 3.01A 3.36 +.27 3.09 1265 ---- 3.07B 2.80A 2.80A 3.14 +.26 2.88 1270 ---- 2.85B 2.61A 2.61A 2.93 +.25 2.68 1275 ---- 2.65B 2.43A 2.43A 2.72 +.23 2.49 1280 ---- 2.46B 2.25A 2.25A 2.53 +.22 2.31 188 1285 ---- 2.28B 2.09A 2.09A 2.35 +.21 2.14 1290 ---- 2.11B 1.93A 1.93A 2.18 +.20 1.98 1295 ---- 1.95B 1.79A 1.79A 2.01 +.18 1.83 1300 ---- 1.80B 1.66A 1.66A 1.86 +.17 1.69 1310 ---- 1.53B 1.41A 1.41A 1.59 +.15 1.44 1320 ---- 1.30B 1.20A 1.20A 1.35 +.13 1.22 1330 ---- 1.09B 1.02A 1.02A 1.15 +.12 1.03 1340 ---- .92B .86A .86A .97 +.10 .87 650 1350 ---- .77B ---- .77B .82 +.09 .73 1360 ---- .65B ---- .65B .69 +.08 .61 1370 ---- .54B ---- .54B .58 +.07 .51 1380 ---- .45B ---- .45B .49 +.06 .43 1390 ---- .37B ---- .37B .41 +.06 .35 1400 ---- .30B ---- .30B .34 +.05 .29 1410 ---- .25B ---- .25B .28 +.04 .24 1420 ---- .20B ---- .20B .23 +.04 .19 1430 ---- .17B ---- .17B .19 +.03 .16 1440 ---- .14B ---- .14B .16 +.03 .13 900 ---- 33.39B 32.81A 32.81A 33.54 +.53 33.01 11 910 ---- 32.43B 31.86A 31.86A 32.58 +.53 32.05 5 920 ---- 31.47B 30.90A 30.90A 31.62 +.52 31.10 930 ---- 30.52B 29.95A 29.95A 30.66 +.52 30.14 940 ---- 29.56B 28.99A 28.99A 29.71 +.53 29.18 950 ---- 28.61B 28.04A 28.04A 28.75 +.52 28.23 960 ---- 27.66B 27.09A 27.09A 27.80 +.52 27.28 970 ---- 26.71B 26.14A 26.14A 26.85 +.52 26.33 980 ---- 25.76B 25.19A 25.19A 25.90 +.52 25.38 990 ---- 24.81B 24.24A 24.24A 24.95 +.52 24.43 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 23.83B 23.27A 23.27A 23.97 +.52 23.45 1010 ---- 22.89B 22.34A 22.34A 23.03 +.51 22.52 1020 ---- 21.96B 21.41A 21.41A 22.10 +.51 21.59 1030 ---- 21.04B 20.49A 20.49A 21.18 +.51 20.67 1040 ---- 20.12B 19.57A 19.57A 20.26 +.51 19.75 1050 ---- 19.21B 18.66A 18.66A 19.34 +.50 18.84 1060 ---- 18.30B 17.76A 17.76A 18.43 +.49 17.94 1070 ---- 17.40B 16.87A 16.87A 17.53 +.49 17.04 1080 ---- 16.52B 15.98A 15.98A 16.64 +.49 16.15 1090 ---- 15.64B 15.11A 15.11A 15.75 +.48 15.27 1095 ---- 15.20B 14.68A 14.68A 15.32 +.48 14.84 1100 ---- 14.77B 14.25A 14.25A 14.88 +.47 14.41 1105 ---- 14.34B 13.82A 13.82A 14.45 +.47 13.98 1110 ---- 13.91B 13.40A 13.40A 14.02 +.47 13.55 1115 ---- 13.49B 12.98A 12.98A 13.60 +.47 13.13 1120 ---- 13.06B 12.56A 12.56A 13.17 +.46 12.71 1125 ---- 12.65B 12.15A 12.15A 12.75 +.45 12.30 1130 ---- 12.23B 11.74A 11.74A 12.34 +.46 11.88 1135 ---- 11.82B 11.33A 11.33A 11.93 +.45 11.48 1140 ---- 11.41B 10.93A 10.93A 11.52 +.45 11.07 1145 ---- 11.01B 10.53A 10.53A 11.12 +.45 10.67 1150 ---- 10.61B 10.14A 10.14A 10.72 +.44 10.28 1155 ---- 10.22B 9.76A 9.76A 10.32 +.43 9.89 1160 ---- 9.83B 9.37A 9.37A 9.93 +.42 9.51 1165 ---- 9.45B 9.00A 9.00A 9.54 +.41 9.13 1170 ---- 9.07B 8.63A 8.63A 9.16 +.41 8.75 1175 ---- 8.69B 8.26A 8.26A 8.79 +.40 8.39 1180 ---- 8.33B 7.90A 7.90A 8.42 +.40 8.02 1185 ---- 7.97B 7.55A 7.55A 8.06 +.39 7.67 1190 ---- 7.61B 7.21A 7.21A 7.70 +.38 7.32 1195 ---- 7.27B 6.87A 6.87A 7.35 +.37 6.98 1200 ---- 6.93B 6.54A 6.54A 7.01 +.36 6.65 1205 ---- 6.59B 6.21A 6.21A 6.68 +.36 6.32 1210 ---- 6.27B 5.90A 5.90A 6.35 +.35 6.00 1215 ---- 5.95B 5.59A 5.59A 6.03 +.34 5.69 1220 ---- 5.65B 5.29A 5.29A 5.73 +.34 5.39 1225 ---- 5.35B 5.00A 5.00A 5.42 +.32 5.10 1230 ---- 5.06B 4.72A 4.72A 5.13 +.32 4.81 1235 ---- 4.77B 4.45A 4.45A 4.85 +.31 4.54 1240 ---- 4.50B 4.19A 4.19A 4.57 +.30 4.27 1245 ---- 4.23B 3.90A 3.90A 4.31 +.29 4.02 1250 ---- 3.98B 3.66A 3.66A 4.06 +.29 3.77 1255 ---- 3.73B 3.43A 3.43A 3.81 +.27 3.54 1260 ---- 3.50B 3.22A 3.22A 3.58 +.27 3.31 1265 ---- 3.27B 3.01A 3.01A 3.35 +.25 3.10 1270 ---- 3.06B 2.81A 2.81A 3.13 +.24 2.89 1275 ---- 2.86B 2.62A 2.62A 2.93 +.23 2.70 1280 ---- 2.66B 2.44A 2.44A 2.73 +.22 2.51 1285 ---- 2.48B 2.28A 2.28A 2.55 +.21 2.34 1290 ---- 2.30B 2.12A 2.12A 2.37 +.20 2.17 1295 ---- 2.14B 1.97A 1.97A 2.21 +.20 2.01 1300 ---- 1.98B 1.83A 1.83A 2.05 +.18 1.87 164 1310 ---- 1.70B 1.58A 1.58A 1.76 +.16 1.60 1320 ---- 1.45B 1.35A 1.35A 1.51 +.14 1.37 1330 ---- 1.24B 1.16A 1.16A 1.30 +.13 1.17 1340 ---- 1.05B ---- 1.05B 1.11 +.12 .99 1350 ---- .89B ---- .89B .94 +.10 .84 1360 ---- .76B ---- .76B .80 +.08 .72 1370 ---- .64B ---- .63B .68 +.07 .61 1380 ---- .53B ---- .53B .58 +.07 .51 1390 ---- .45B ---- .45B .49 +.06 .43 1400 ---- ---- ---- ---- .42 +.05 .37 1410 ---- ---- ---- ---- .35 +.04 .31 1420 ---- ---- ---- ---- .30 +.04 .26 1430 ---- ---- ---- ---- .25 +.03 .22 1440 ---- ---- ---- ---- .21 +.03 .18 950 ---- 28.54B 27.97A 27.97A 28.67 +.52 28.15 960 ---- 27.59B 27.03A 27.03A 27.73 +.53 27.20 970 ---- 26.65B 26.08A 26.08A 26.78 +.52 26.26 980 ---- 25.70B 25.14A 25.14A 25.84 +.52 25.32 990 ---- 24.76B 24.20A 24.20A 24.90 +.52 24.38 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.92 +.51 23.41 1010 ---- ---- ---- ---- 23.00 +.51 22.49 1015 ---- ---- ---- ---- 22.54 +.51 22.03 1020 ---- ---- ---- ---- 22.08 +.51 21.57 1025 ---- ---- ---- ---- 21.62 +.51 21.11 1030 ---- ---- ---- ---- 21.16 +.51 20.65 1035 ---- ---- ---- ---- 20.70 +.50 20.20 1040 ---- ---- ---- ---- 20.25 +.51 19.74 1045 ---- ---- ---- ---- 19.80 +.51 19.29 1050 ---- ---- ---- ---- 19.35 +.51 18.84 1055 ---- ---- ---- ---- 18.90 +.50 18.40 1060 ---- ---- ---- ---- 18.45 +.50 17.95 1065 ---- ---- ---- ---- 18.01 +.50 17.51 1070 ---- ---- ---- ---- 17.56 +.49 17.07 1075 ---- ---- ---- ---- 17.12 +.49 16.63 1080 ---- ---- ---- ---- 16.68 +.49 16.19 1085 ---- ---- ---- ---- 16.25 +.49 15.76 1090 ---- ---- ---- ---- 15.81 +.48 15.33 1095 ---- ---- ---- ---- 15.38 +.48 14.90 1100 ---- ---- ---- ---- 14.96 +.48 14.48 1105 ---- ---- ---- ---- 14.53 +.47 14.06 1110 ---- ---- ---- ---- 14.11 +.47 13.64 1115 ---- ---- ---- ---- 13.69 +.47 13.22 1120 ---- ---- ---- ---- 13.27 +.46 12.81 120 1125 ---- ---- ---- ---- 12.86 +.46 12.40 1130 ---- ---- ---- ---- 12.45 +.46 11.99 19 1135 ---- ---- ---- ---- 12.04 +.45 11.59 11 1140 ---- ---- ---- ---- 11.64 +.44 11.20 1145 ---- ---- ---- ---- 11.24 +.44 10.80 1150 ---- ---- ---- ---- 10.85 +.44 10.41 1 1155 ---- ---- ---- ---- 10.46 +.43 10.03 1160 ---- ---- ---- ---- 10.07 +.42 9.65 1165 ---- ---- ---- ---- 9.69 +.41 9.28 1170 ---- ---- ---- ---- 9.32 +.41 8.91 1175 ---- ---- ---- ---- 8.95 +.41 8.54 1 1180 ---- ---- ---- ---- 8.59 +.40 8.19 1185 ---- ---- ---- ---- 8.23 +.39 7.84 1190 ---- ---- ---- ---- 7.88 +.39 7.49 1195 ---- ---- ---- ---- 7.54 +.38 7.16 3 1200 ---- ---- ---- ---- 7.20 +.37 6.83 5 1205 ---- ---- 6.41A 6.41A 6.87 +.37 6.50 1 1210 ---- 6.23B 6.09A 6.09A 6.55 +.36 6.19 1 1215 ---- 6.15B 5.79A 5.79A 6.23 +.35 5.88 1220 ---- 5.84B 5.49A 5.49A 5.93 +.35 5.58 2 1225 ---- 5.55B 5.21A 5.21A 5.63 +.34 5.29 1230 ---- 5.26B 4.93A 4.93A 5.33 +.32 5.01 1235 ---- 4.98B 4.66A 4.66A 5.05 +.31 4.74 1240 ---- 4.70B 4.40A 4.40A 4.78 +.30 4.48 1245 ---- 4.44B 4.12A 4.12A 4.51 +.29 4.22 1250 ---- 4.19B 3.88A 3.88A 4.26 +.29 3.97 1 1255 ---- 3.94B 3.65A 3.65A 4.01 +.27 3.74 1260 ---- 3.71B 3.43A 3.43A 3.78 +.27 3.51 2 1265 ---- 3.48B 3.22A 3.22A 3.55 +.26 3.29 1270 ---- 3.27B 3.02A 3.02A 3.34 +.25 3.09 30 1275 ---- 3.06B 2.83A 2.83A 3.13 +.24 2.89 2 1280 ---- 2.86B 2.65A 2.65A 2.93 +.23 2.70 1285 ---- 2.67B 2.48A 2.48A 2.75 +.23 2.52 1290 ---- 2.50B 2.32A 2.32A 2.57 +.21 2.36 15 1295 ---- 2.33B 2.16A 2.16A 2.40 +.20 2.20 1300 ---- 2.17B 2.02A 2.02A 2.24 +.19 2.05 6 1305 ---- 2.02B 1.88A 1.88A 2.09 +.18 1.91 1310 ---- 1.88B 1.75A 1.75A 1.95 +.18 1.77 1 1315 ---- 1.74B 1.63A 1.63A 1.81 +.16 1.65 1320 ---- 1.62B 1.52A 1.52A 1.69 +.16 1.53 1325 ---- 1.50B 1.41A 1.41A 1.57 +.15 1.42 2 1330 ---- 1.39B 1.31A 1.31A 1.46 +.14 1.32 1335 ---- 1.29B ---- 1.29B 1.35 +.13 1.22 1340 ---- 1.20B ---- 1.20B 1.26 +.13 1.13 1345 ---- 1.11B ---- 1.11B 1.16 +.11 1.05 1350 ---- 1.02B ---- 1.02B 1.08 +.11 .97 5 1355 ---- .95B ---- .95B 1.00 +.10 .90 1360 ---- .87B ---- .87B .93 +.10 .83 1365 ---- .81B ---- .81B .86 +.09 .77 1 2 1370 ---- .74B ---- .74B .79 +.08 .71 1375 ---- .69B ---- .69B .74 +.08 .66 1 1380 ---- .63B ---- .63B .68 +.07 .61 1390 ---- .53B ---- .53B .58 +.06 .52 1400 ---- .45B ---- .45B .49 +.05 .44 1 1410 ---- .38B ---- .38B .42 +.05 .37 1420 ---- .32B ---- .32B .35 +.04 .31 1430 ---- ---- ---- ---- .30 +.03 .27 1440 ---- ---- ---- ---- .25 +.03 .22 1450 ---- ---- ---- ---- .21 +.02 .19 1 1460 ---- ---- ---- ---- .18 +.02 .16 1470 ---- ---- ---- ---- .15 +.02 .13 1480 ---- ---- ---- ---- .12 +.01 .11 1490 ---- ---- ---- ---- .10 +.01 .09 1500 ---- ---- ---- ---- .08 UNCH .08 1510 ---- ---- ---- ---- .07 +.01 .06 1520 ---- ---- ---- ---- .06 +.01 .05 1530 ---- ---- ---- ---- .05 +.01 .04 860 ---- ---- ---- ---- 37.13 +.53 36.60 870 ---- ---- ---- ---- 36.18 +.53 35.65 880 ---- ---- ---- ---- 35.23 +.53 34.70 890 ---- ---- ---- ---- 34.28 +.53 33.75 900 ---- ---- ---- ---- 33.33 +.53 32.80 910 ---- ---- ---- ---- 32.38 +.53 31.85 920 ---- ---- ---- ---- 31.44 +.53 30.91 930 ---- ---- ---- ---- 30.49 +.53 29.96 940 ---- ---- ---- ---- 29.55 +.53 29.02 950 ---- ---- ---- ---- 28.60 +.52 28.08 960 ---- ---- ---- ---- 27.66 +.52 27.14 970 ---- ---- ---- ---- 26.72 +.52 26.20 980 ---- ---- ---- ---- 25.79 +.52 25.27 990 ---- ---- ---- ---- 24.85 +.51 24.34 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.07 +.52 21.55 1030 ---- ---- ---- ---- 21.17 +.52 20.65 1040 ---- ---- ---- ---- 20.27 +.52 19.75 1050 ---- ---- ---- ---- 19.38 +.51 18.87 1060 ---- ---- ---- ---- 18.49 +.50 17.99 1070 ---- ---- ---- ---- 17.62 +.51 17.11 1080 ---- ---- ---- ---- 16.75 +.50 16.25 1090 ---- ---- ---- ---- 15.89 +.49 15.40 1100 ---- ---- ---- ---- 15.04 +.49 14.55 1110 ---- ---- ---- ---- 14.20 +.48 13.72 1120 ---- ---- ---- ---- 13.37 +.47 12.90 1130 ---- ---- ---- ---- 12.56 +.46 12.10 1140 ---- ---- ---- ---- 11.76 +.45 11.31 1150 ---- ---- ---- ---- 10.98 +.44 10.54 1160 ---- ---- ---- ---- 10.22 +.44 9.78 1165 ---- ---- ---- ---- 9.84 +.43 9.41 1170 ---- ---- ---- ---- 9.47 +.42 9.05 1175 ---- ---- ---- ---- 9.11 +.42 8.69 1180 ---- ---- ---- ---- 8.75 +.41 8.34 1185 ---- ---- ---- ---- 8.40 +.41 7.99 1190 ---- ---- ---- ---- 8.05 +.40 7.65 1195 ---- ---- ---- ---- 7.71 +.40 7.31 1200 ---- ---- ---- ---- 7.38 +.39 6.99 1205 ---- ---- 6.65A 6.65A 7.05 +.38 6.67 1210 ---- 6.51B 6.34A 6.34A 6.73 +.37 6.36 1215 ---- 6.37B 6.03A 6.03A 6.41 +.35 6.06 1220 ---- 6.06B 5.74A 5.74A 6.11 +.35 5.76 1225 ---- 5.77B 5.45A 5.45A 5.81 +.34 5.47 1230 ---- 5.48B 5.17A 5.17A 5.52 +.33 5.19 1 1235 ---- 5.20B 4.90A 4.90A 5.24 +.32 4.92 1240 ---- 4.92B 4.64A 4.64A 4.97 +.32 4.65 3 1245 ---- 4.66B 4.34A 4.34A 4.71 +.31 4.40 1250 ---- 4.40B 4.10A 4.10A 4.45 +.30 4.15 1255 ---- 4.16B 3.87A 3.87A 4.21 +.29 3.92 1260 ---- 3.92B 3.65A 3.65A 3.97 +.28 3.69 1265 ---- 3.69B 3.43A 3.43A 3.74 +.27 3.47 1270 ---- 3.47B 3.23A 3.23A 3.52 +.25 3.27 1275 ---- 3.26B 3.04A 3.04A 3.31 +.24 3.07 1280 ---- 3.06B 2.85A 2.85A 3.11 +.23 2.88 1285 ---- 2.87B 2.68A 2.68A 2.92 +.23 2.69 1290 ---- 2.69B 2.51A 2.51A 2.74 +.22 2.52 1300 ---- 2.35B ---- 2.35B 2.41 +.21 2.20 1310 ---- 2.05B ---- 2.05B 2.10 +.18 1.92 1320 ---- 1.78B ---- 1.78B 1.83 +.16 1.67 1330 ---- 1.54B ---- 1.54B 1.59 +.15 1.44 1340 ---- 1.33B ---- 1.33B 1.38 +.13 1.25 1350 ---- 1.15B ---- 1.15B 1.20 +.12 1.08 1360 ---- .99B ---- .99B 1.03 +.10 .93 1370 ---- .85B ---- .85B .89 +.09 .80 1380 ---- .73B ---- .73B .77 +.08 .69 1390 ---- .62B ---- .62B .66 +.07 .59 1400 ---- .53B ---- .53B .56 +.05 .51 1410 ---- .45B ---- .45B .48 +.05 .43 1420 ---- .38B ---- .38B .40 +.03 .37 1430 ---- .32B ---- .32B .34 +.03 .31 1440 ---- ---- ---- .32A .29 UNCH ---- GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.85 +.51 23.34 1005 ---- ---- ---- ---- 23.41 +.52 22.89 1010 ---- ---- ---- ---- 22.96 +.52 22.44 1015 ---- ---- ---- ---- 22.51 +.51 22.00 1020 ---- ---- ---- ---- 22.06 +.50 21.56 1025 ---- ---- ---- ---- 21.62 +.51 21.11 1030 ---- ---- ---- ---- 21.18 +.51 20.67 1035 ---- ---- ---- ---- 20.74 +.51 20.23 1040 ---- ---- ---- ---- 20.30 +.50 19.80 1045 ---- ---- ---- ---- 19.86 +.50 19.36 1050 ---- ---- ---- ---- 19.42 +.49 18.93 1055 ---- ---- ---- ---- 18.99 +.49 18.50 1060 ---- ---- ---- ---- 18.56 +.49 18.07 1065 ---- ---- ---- ---- 18.13 +.49 17.64 1070 ---- ---- ---- ---- 17.70 +.49 17.21 1075 ---- ---- ---- ---- 17.27 +.48 16.79 1080 ---- ---- ---- ---- 16.85 +.48 16.37 1085 ---- ---- ---- ---- 16.43 +.48 15.95 1090 ---- ---- ---- ---- 16.01 +.47 15.54 1095 ---- ---- ---- ---- 15.59 +.47 15.12 1100 ---- ---- ---- ---- 15.18 +.47 14.71 1105 ---- ---- ---- ---- 14.77 +.46 14.31 1110 ---- ---- ---- ---- 14.36 +.46 13.90 1115 ---- ---- ---- ---- 13.96 +.46 13.50 1120 ---- ---- ---- ---- 13.56 +.46 13.10 1125 ---- ---- ---- ---- 13.16 +.45 12.71 1130 ---- ---- ---- ---- 12.77 +.46 12.31 1135 ---- ---- ---- ---- 12.38 +.45 11.93 1140 ---- ---- ---- ---- 11.99 +.45 11.54 1145 ---- ---- ---- ---- 11.61 +.45 11.16 1150 ---- ---- ---- ---- 11.23 +.44 10.79 1155 ---- ---- ---- ---- 10.86 +.44 10.42 1160 ---- ---- ---- ---- 10.49 +.44 10.05 1165 ---- ---- ---- ---- 10.12 +.43 9.69 1170 ---- ---- ---- ---- 9.76 +.42 9.34 1175 ---- ---- ---- ---- 9.40 +.41 8.99 1180 ---- ---- ---- ---- 9.05 +.40 8.65 1185 ---- ---- ---- ---- 8.71 +.40 8.31 1190 ---- ---- ---- ---- 8.37 +.39 7.98 1195 ---- ---- ---- ---- 8.04 +.39 7.65 1200 ---- ---- ---- ---- 7.71 +.38 7.33 1205 ---- 7.09B ---- 7.09B 7.39 +.37 7.02 1210 ---- 7.01B ---- 7.01B 7.08 +.37 6.71 1215 ---- 6.70B ---- 6.70B 6.77 +.36 6.41 1220 ---- 6.40B ---- 6.40B 6.47 +.35 6.12 1225 ---- 6.11B ---- 6.11B 6.18 +.34 5.84 1230 ---- 5.83B 5.55A 5.55A 5.89 +.33 5.56 1235 ---- 5.55B ---- 5.55B 5.62 +.33 5.29 1240 ---- 5.28B ---- 5.28B 5.35 +.32 5.03 1245 ---- 5.02B ---- 5.02B 5.09 +.31 4.78 1250 ---- 4.76B 4.48A 4.48A 4.83 +.30 4.53 1 1255 ---- 4.52B 4.24A 4.24A 4.59 +.29 4.30 1260 ---- 4.28B 4.02A 4.02A 4.35 +.28 4.07 1265 ---- 4.05B 3.81A 3.81A 4.13 +.28 3.85 1270 ---- 3.83B 3.60A 3.60A 3.91 +.27 3.64 1275 ---- 3.62B 3.40A 3.40A 3.69 +.26 3.43 1280 ---- 3.42B 3.21A 3.21A 3.49 +.25 3.24 1285 ---- 3.22B 3.03A 3.03A 3.30 +.24 3.06 1290 ---- 3.03B 2.86A 2.86A 3.11 +.23 2.88 1295 ---- 2.86B 2.70A 2.70A 2.93 +.22 2.71 1300 ---- 2.69B 2.54A 2.54A 2.76 +.21 2.55 2 1305 ---- 2.52B 2.39A 2.39A 2.60 +.20 2.40 1310 ---- 2.37B ---- 2.37B 2.44 +.19 2.25 1315 ---- 2.22B ---- 2.22B 2.30 +.19 2.11 1320 ---- 2.09B ---- 2.09B 2.16 +.18 1.98 1325 ---- 1.95B ---- 1.95B 2.03 +.17 1.86 1330 ---- 1.83B ---- 1.83B 1.90 +.16 1.74 1335 ---- 1.71B ---- 1.71B 1.78 +.15 1.63 1340 ---- 1.60B ---- 1.60B 1.67 +.14 1.53 1 1345 ---- 1.50B ---- 1.50B 1.56 +.13 1.43 1 1350 ---- 1.40B ---- 1.40B 1.46 +.12 1.34 1355 ---- 1.31B ---- 1.31B 1.37 +.12 1.25 1 1360 ---- 1.22B ---- 1.22B 1.28 +.11 1.17 1 1365 ---- 1.14B ---- 1.14B 1.20 +.10 1.10 1370 ---- 1.06B ---- 1.06B 1.12 +.10 1.02 1 1375 ---- .99B ---- .99B 1.05 +.09 .96 1380 ---- .93B ---- .93B .98 +.09 .89 1 1385 ---- .86B ---- .86B .92 +.09 .83 1 1390 ---- .80B ---- .80B .86 +.08 .78 1 1400 ---- .69B ---- .69B .75 +.07 .68 1 1410 ---- .60B ---- .60B .65 +.06 .59 1 1420 ---- ---- ---- ---- .57 +.06 .51 1 1430 ---- ---- ---- ---- .50 +.05 .45 1 1440 ---- ---- ---- ---- .43 +.04 .39 1 1450 ---- ---- ---- ---- .38 +.04 .34 1 1460 ---- ---- ---- ---- .33 +.04 .29 1470 ---- ---- ---- ---- .29 +.03 .26 1480 ---- ---- ---- ---- .25 +.02 .23 1490 ---- ---- ---- ---- .22 +.02 .20 1500 ---- ---- ---- ---- .20 +.03 .17 1510 ---- ---- ---- ---- .17 +.02 .15 1520 ---- ---- ---- ---- .15 +.02 .13 1530 ---- ---- ---- ---- .13 +.01 .12 860 ---- ---- ---- ---- 36.77 +.54 36.23 870 ---- ---- ---- ---- 35.84 +.55 35.29 880 ---- ---- ---- ---- 34.90 +.54 34.36 890 ---- ---- ---- ---- 33.97 +.54 33.43 900 ---- ---- ---- ---- 33.04 +.54 32.50 910 ---- ---- ---- ---- 32.11 +.54 31.57 920 ---- ---- ---- ---- 31.18 +.54 30.64 930 ---- ---- ---- ---- 30.25 +.53 29.72 940 ---- ---- ---- ---- 29.33 +.53 28.80 950 ---- ---- ---- ---- 28.41 +.53 27.88 960 ---- ---- ---- ---- 27.49 +.53 26.96 970 ---- ---- ---- ---- 26.58 +.53 26.05 980 ---- ---- ---- ---- 25.66 +.52 25.14 990 ---- ---- ---- ---- 24.76 +.52 24.24 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.90 +.50 23.40 1005 ---- ---- ---- ---- 23.46 +.50 22.96 1010 ---- ---- ---- ---- 23.03 +.50 22.53 1015 ---- ---- ---- ---- 22.59 +.49 22.10 1020 ---- ---- ---- ---- 22.16 +.49 21.67 1025 ---- ---- ---- ---- 21.73 +.49 21.24 1030 ---- ---- ---- ---- 21.30 +.49 20.81 1035 ---- ---- ---- ---- 20.87 +.48 20.39 1040 ---- ---- ---- ---- 20.44 +.48 19.96 1045 ---- ---- ---- ---- 20.02 +.48 19.54 1050 ---- ---- ---- ---- 19.60 +.48 19.12 1055 ---- ---- ---- ---- 19.17 +.47 18.70 1060 ---- ---- ---- ---- 18.76 +.47 18.29 1065 ---- ---- ---- ---- 18.34 +.47 17.87 1070 ---- ---- ---- ---- 17.92 +.46 17.46 1075 ---- ---- ---- ---- 17.51 +.46 17.05 1080 ---- ---- ---- ---- 17.10 +.46 16.64 1085 ---- ---- ---- ---- 16.69 +.45 16.24 1090 ---- ---- ---- ---- 16.28 +.45 15.83 1095 ---- ---- ---- ---- 15.88 +.44 15.44 1100 ---- ---- ---- ---- 15.48 +.44 15.04 1105 ---- ---- ---- ---- 15.08 +.44 14.64 1110 ---- ---- ---- ---- 14.68 +.43 14.25 1115 ---- ---- ---- ---- 14.29 +.43 13.86 1120 ---- ---- ---- ---- 13.90 +.42 13.48 1125 ---- ---- ---- ---- 13.52 +.42 13.10 1130 ---- ---- ---- ---- 13.13 +.41 12.72 1135 ---- ---- ---- ---- 12.75 +.41 12.34 1140 ---- ---- ---- ---- 12.38 +.41 11.97 1145 ---- ---- ---- ---- 12.01 +.40 11.61 1150 ---- ---- ---- ---- 11.64 +.40 11.24 1155 ---- ---- ---- ---- 11.27 +.38 10.89 1160 ---- ---- ---- ---- 10.91 +.38 10.53 1165 ---- ---- ---- ---- 10.56 +.38 10.18 1170 ---- ---- ---- ---- 10.21 +.37 9.84 1175 ---- ---- ---- ---- 9.86 +.36 9.50 1180 ---- ---- ---- ---- 9.52 +.36 9.16 1185 ---- ---- ---- ---- 9.18 +.35 8.83 1190 ---- ---- ---- ---- 8.85 +.34 8.51 1195 ---- ---- ---- ---- 8.53 +.34 8.19 1200 ---- ---- ---- ---- 8.21 +.34 7.87 1205 ---- ---- ---- ---- 7.90 +.33 7.57 1210 ---- ---- ---- ---- 7.59 +.32 7.27 1215 ---- ---- ---- ---- 7.29 +.32 6.97 1220 ---- ---- ---- ---- 6.99 +.31 6.68 1225 ---- ---- ---- ---- 6.71 +.31 6.40 1230 ---- ---- ---- ---- 6.43 +.30 6.13 1235 ---- ---- ---- ---- 6.15 +.28 5.87 1240 ---- ---- ---- ---- 5.89 +.28 5.61 1245 ---- ---- ---- ---- 5.63 +.27 5.36 1250 ---- ---- ---- ---- 5.38 +.27 5.11 1255 ---- ---- ---- ---- 5.14 +.26 4.88 1260 ---- ---- ---- ---- 4.90 +.25 4.65 1265 ---- ---- ---- ---- 4.67 +.24 4.43 1270 ---- ---- ---- ---- 4.45 +.23 4.22 1275 ---- ---- ---- ---- 4.24 +.23 4.01 1280 ---- ---- ---- ---- 4.04 +.22 3.82 1285 ---- ---- ---- ---- 3.84 +.21 3.63 1290 ---- ---- ---- ---- 3.65 +.20 3.45 1295 ---- ---- ---- ---- 3.47 +.20 3.27 1300 ---- ---- ---- ---- 3.30 +.20 3.10 1305 ---- ---- ---- ---- 3.13 +.19 2.94 1310 ---- ---- ---- ---- 2.97 +.18 2.79 1315 ---- ---- ---- ---- 2.82 +.18 2.64 1320 ---- ---- ---- ---- 2.67 +.17 2.50 1330 ---- ---- ---- ---- 2.40 +.16 2.24 1340 ---- ---- ---- ---- 2.15 +.14 2.01 1350 ---- ---- ---- ---- 1.93 +.13 1.80 1360 ---- ---- ---- ---- 1.72 +.12 1.60 1370 ---- ---- ---- ---- 1.54 +.11 1.43 1380 ---- ---- ---- ---- 1.37 +.09 1.28 1390 ---- ---- ---- ---- 1.23 +.09 1.14 1400 ---- ---- ---- ---- 1.09 +.08 1.01 1410 ---- ---- ---- ---- .97 +.07 .90 1420 ---- ---- ---- ---- .87 +.07 .80 1430 ---- ---- ---- ---- .77 +.06 .71 1440 ---- ---- ---- ---- .69 +.06 .63 1450 ---- ---- ---- ---- .61 +.05 .56 1460 ---- ---- ---- ---- .54 +.05 .49 1470 ---- ---- ---- ---- .48 +.04 .44 850 ---- ---- ---- ---- 37.42 +.55 36.87 860 ---- ---- ---- ---- 36.50 +.54 35.96 870 ---- ---- ---- ---- 35.59 +.55 35.04 880 ---- ---- ---- ---- 34.67 +.54 34.13 890 ---- ---- ---- ---- 33.76 +.54 33.22 900 ---- ---- ---- ---- 32.85 +.54 32.31 910 ---- ---- ---- ---- 31.94 +.54 31.40 920 ---- ---- ---- ---- 31.03 +.53 30.50 930 ---- ---- ---- ---- 30.13 +.53 29.60 940 ---- ---- ---- ---- 29.23 +.53 28.70 950 ---- ---- ---- ---- 28.33 +.52 27.81 960 ---- ---- ---- ---- 27.43 +.51 26.92 970 ---- ---- ---- ---- 26.54 +.51 26.03 980 ---- ---- ---- ---- 25.66 +.51 25.15 990 ---- ---- ---- ---- 24.78 +.51 24.27 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.93 +.51 23.42 1005 ---- ---- ---- ---- 23.50 +.51 22.99 1010 ---- ---- ---- ---- 23.07 +.50 22.57 1015 ---- ---- ---- ---- 22.65 +.50 22.15 1020 ---- ---- ---- ---- 22.23 +.50 21.73 1025 ---- ---- ---- ---- 21.80 +.49 21.31 1030 ---- ---- ---- ---- 21.38 +.49 20.89 1035 ---- ---- ---- ---- 20.97 +.49 20.48 1040 ---- ---- ---- ---- 20.55 +.49 20.06 1045 ---- ---- ---- ---- 20.13 +.48 19.65 1050 ---- ---- ---- ---- 19.72 +.48 19.24 1055 ---- ---- ---- ---- 19.31 +.48 18.83 1060 ---- ---- ---- ---- 18.90 +.47 18.43 1065 ---- ---- ---- ---- 18.49 +.47 18.02 1070 ---- ---- ---- ---- 18.09 +.47 17.62 1075 ---- ---- ---- ---- 17.68 +.46 17.22 1080 ---- ---- ---- ---- 17.28 +.46 16.82 1085 ---- ---- ---- ---- 16.88 +.45 16.43 1090 ---- ---- ---- ---- 16.48 +.45 16.03 1095 ---- ---- ---- ---- 16.09 +.45 15.64 1100 ---- ---- ---- ---- 15.70 +.44 15.26 1105 ---- ---- ---- ---- 15.31 +.44 14.87 1110 ---- ---- ---- ---- 14.92 +.43 14.49 1115 ---- ---- ---- ---- 14.54 +.43 14.11 1120 ---- ---- ---- ---- 14.16 +.43 13.73 1125 ---- ---- ---- ---- 13.78 +.42 13.36 1130 ---- ---- ---- ---- 13.41 +.42 12.99 1135 ---- ---- ---- ---- 13.04 +.42 12.62 1140 ---- ---- ---- ---- 12.67 +.41 12.26 1145 ---- ---- ---- ---- 12.31 +.41 11.90 1150 ---- ---- ---- ---- 11.94 +.39 11.55 1155 ---- ---- ---- ---- 11.59 +.39 11.20 1160 ---- ---- ---- ---- 11.24 +.39 10.85 1165 ---- ---- ---- ---- 10.89 +.38 10.51 1170 ---- ---- ---- ---- 10.54 +.37 10.17 1175 ---- ---- ---- ---- 10.20 +.36 9.84 1180 ---- ---- ---- ---- 9.87 +.36 9.51 1185 ---- ---- ---- ---- 9.54 +.36 9.18 1190 ---- ---- ---- ---- 9.21 +.35 8.86 1195 ---- ---- ---- ---- 8.89 +.34 8.55 1200 ---- ---- ---- ---- 8.58 +.34 8.24 1205 ---- ---- ---- ---- 8.27 +.33 7.94 1210 ---- ---- ---- ---- 7.97 +.33 7.64 1215 ---- ---- ---- ---- 7.67 +.32 7.35 1220 ---- ---- ---- ---- 7.38 +.31 7.07 1225 ---- ---- ---- ---- 7.10 +.31 6.79 1230 ---- ---- ---- ---- 6.82 +.30 6.52 1235 ---- ---- ---- ---- 6.55 +.29 6.26 1240 ---- ---- ---- ---- 6.29 +.29 6.00 1245 ---- ---- ---- ---- 6.03 +.28 5.75 1250 ---- ---- ---- ---- 5.78 +.27 5.51 1255 ---- ---- ---- ---- 5.54 +.27 5.27 1260 ---- ---- ---- ---- 5.30 +.25 5.05 1265 ---- ---- ---- ---- 5.08 +.26 4.82 1270 ---- ---- ---- ---- 4.86 +.25 4.61 1275 ---- ---- ---- ---- 4.64 +.24 4.40 1280 ---- ---- ---- ---- 4.44 +.23 4.21 1285 ---- ---- ---- ---- 4.24 +.23 4.01 1290 ---- ---- ---- ---- 4.04 +.21 3.83 1295 ---- ---- ---- ---- 3.86 +.21 3.65 1300 ---- ---- ---- ---- 3.68 +.20 3.48 1310 ---- ---- ---- ---- 3.34 +.19 3.15 1320 ---- ---- ---- ---- 3.03 +.17 2.86 1330 ---- ---- ---- ---- 2.75 +.17 2.58 1340 ---- ---- ---- ---- 2.48 +.15 2.33 1350 ---- ---- ---- ---- 2.24 +.14 2.10 1360 ---- ---- ---- ---- 2.02 +.13 1.89 1370 ---- ---- ---- ---- 1.82 +.12 1.70 1380 ---- ---- ---- ---- 1.64 +.11 1.53 1390 ---- ---- ---- ---- 1.47 +.10 1.37 1400 ---- ---- ---- ---- 1.32 +.09 1.23 1410 ---- ---- ---- ---- 1.18 +.08 1.10 1420 ---- ---- ---- ---- 1.06 +.08 .98 1430 ---- ---- ---- ---- .95 +.07 .88 1440 ---- ---- ---- ---- .84 +.06 .78 850 ---- ---- ---- ---- 37.19 +.57 36.62 860 ---- ---- ---- ---- 36.29 +.57 35.72 870 ---- ---- ---- ---- 35.38 +.56 34.82 880 ---- ---- ---- ---- 34.48 +.55 33.93 890 ---- ---- ---- ---- 33.59 +.56 33.03 900 ---- ---- ---- ---- 32.69 +.55 32.14 910 ---- ---- ---- ---- 31.80 +.55 31.25 920 ---- ---- ---- ---- 30.91 +.54 30.37 930 ---- ---- ---- ---- 30.02 +.53 29.49 940 ---- ---- ---- ---- 29.14 +.53 28.61 950 ---- ---- ---- ---- 28.26 +.53 27.73 960 ---- ---- ---- ---- 27.39 +.53 26.86 970 ---- ---- ---- ---- 26.51 +.52 25.99 980 ---- ---- ---- ---- 25.65 +.52 25.13 990 ---- ---- ---- ---- 24.78 +.51 24.27 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.98 +.51 23.47 1010 ---- ---- ---- ---- 23.15 +.51 22.64 1020 ---- ---- ---- ---- 22.32 +.50 21.82 1030 ---- ---- ---- ---- 21.49 +.49 21.00 1040 ---- ---- ---- ---- 20.67 +.48 20.19 1050 ---- ---- ---- ---- 19.86 +.48 19.38 1060 ---- ---- ---- ---- 19.05 +.47 18.58 1070 ---- ---- ---- ---- 18.26 +.47 17.79 1080 ---- ---- ---- ---- 17.47 +.46 17.01 1090 ---- ---- ---- ---- 16.69 +.45 16.24 1100 ---- ---- ---- ---- 15.92 +.44 15.48 1110 ---- ---- ---- ---- 15.16 +.43 14.73 1120 ---- ---- ---- ---- 14.41 +.43 13.98 1130 ---- ---- ---- ---- 13.67 +.41 13.26 1140 ---- ---- ---- ---- 12.94 +.40 12.54 1150 ---- ---- ---- ---- 12.23 +.39 11.84 1155 ---- ---- ---- ---- 11.88 +.39 11.49 1160 ---- ---- ---- ---- 11.54 +.39 11.15 1165 ---- ---- ---- ---- 11.19 +.37 10.82 1170 ---- ---- ---- ---- 10.86 +.38 10.48 1175 ---- ---- ---- ---- 10.52 +.37 10.15 1180 ---- ---- ---- ---- 10.19 +.36 9.83 1185 ---- ---- ---- ---- 9.87 +.36 9.51 1190 ---- ---- ---- ---- 9.55 +.35 9.20 1195 ---- ---- ---- ---- 9.23 +.34 8.89 1200 ---- ---- ---- ---- 8.92 +.34 8.58 1205 ---- ---- ---- ---- 8.62 +.34 8.28 1210 ---- ---- ---- ---- 8.32 +.33 7.99 1215 ---- ---- ---- ---- 8.02 +.32 7.70 1220 ---- ---- ---- ---- 7.73 +.31 7.42 1225 ---- ---- ---- ---- 7.45 +.30 7.15 1230 ---- ---- ---- ---- 7.18 +.30 6.88 1235 ---- ---- ---- ---- 6.91 +.29 6.62 1240 ---- ---- ---- ---- 6.65 +.29 6.36 1245 ---- ---- ---- ---- 6.39 +.28 6.11 1250 ---- ---- ---- ---- 6.15 +.28 5.87 1255 ---- ---- ---- ---- 5.90 +.26 5.64 1260 ---- ---- ---- ---- 5.67 +.26 5.41 1265 ---- ---- ---- ---- 5.44 +.25 5.19 1270 ---- ---- ---- ---- 5.22 +.25 4.97 1275 ---- ---- ---- ---- 5.01 +.25 4.76 1280 ---- ---- ---- ---- 4.80 +.24 4.56 1285 ---- ---- ---- ---- 4.60 +.23 4.37 1290 ---- ---- ---- ---- 4.40 +.22 4.18 1295 ---- ---- ---- ---- 4.21 +.21 4.00 1300 ---- ---- ---- ---- 4.03 +.21 3.82 1310 ---- ---- ---- ---- 3.69 +.20 3.49 1320 ---- ---- ---- ---- 3.37 +.19 3.18 1330 ---- ---- ---- ---- 3.07 +.17 2.90 1340 ---- ---- ---- ---- 2.80 +.16 2.64 1350 ---- ---- ---- ---- 2.54 +.15 2.39 1360 ---- ---- ---- ---- 2.31 +.14 2.17 1370 ---- ---- ---- ---- 2.09 +.12 1.97 1380 ---- ---- ---- ---- 1.90 +.12 1.78 1390 ---- ---- ---- ---- 1.72 +.11 1.61 1400 ---- ---- ---- ---- 1.55 +.10 1.45 1410 ---- ---- ---- ---- 1.40 +.10 1.30 1420 ---- ---- ---- ---- 1.26 +.09 1.17 1430 ---- ---- ---- ---- 1.13 +.08 1.05 1440 ---- ---- ---- ---- 1.01 +.07 .94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 358 42195 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 525 1010 ---- ---- ---- ---- CAB UNCH CAB 11 1020 ---- ---- ---- ---- CAB UNCH CAB 31 1025 ---- ---- ---- ---- CAB UNCH CAB 1 1030 ---- ---- ---- ---- CAB UNCH CAB 79 1035 ---- ---- ---- ---- CAB UNCH CAB 8 1040 ---- ---- ---- ---- CAB UNCH CAB 81 1045 ---- ---- ---- ---- CAB UNCH CAB 4 1050 ---- ---- ---- ---- CAB UNCH CAB 56 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 16 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 56 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 651 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 561 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 151 1105 ---- ---- ---- ---- CAB UNCH CAB 138 1110 ---- ---- ---- ---- CAB UNCH CAB 293 1115 ---- ---- ---- ---- CAB UNCH CAB 9 1120 ---- ---- ---- ---- CAB UNCH CAB 1 33 1125 ---- ---- ---- ---- CAB UNCH CAB 2 1130 ---- ---- ---- ---- CAB UNCH CAB 57 1135 ---- ---- ---- ---- CAB UNCH CAB 39 1140 ---- ---- ---- ---- CAB UNCH CAB 77 1145 ---- ---- ---- ---- .01 +.01 CAB 602 1150 ---- ---- ---- ---- .01 +.01 CAB 4 1021 1155 ---- ---- ---- ---- .01 UNCH .01 1 1028 1160 ---- ---- ---- ---- .01 UNCH .01 3 812 1165 .02 .02 .01A .01A .01 UNCH 28 .01 2 973 1170 ---- ---- ---- ---- .02 UNCH .02 45 533 1175 ---- ---- ---- ---- .02 -.01 .03 6 1067 1180 ---- ---- ---- ---- .03 -.01 .04 12 1545 1185 ---- ---- .04A .04A .04 -.02 .06 1 673 1190 .07 .07 .05 .05 .05 -.03 86 .08 23 1280 1192 .06 .06 .06 .06 .06 -.03 50 .09 7 297 1195 .08 .08 .07 .07 .07 -.04 40 .11 2 518 1197 ---- ---- .09A .09A .08 -.05 .13 3 287 1200 ---- .16B .10A .16B .09 -.06 13 .15 36 1299 1202 .20 .20 .12A .14B .11 -.07 41 .18 72 1205 ---- .22B .14A .22B .13 -.08 .21 1 121 1207 .18 .26B .17A .19B .16 -.08 9 .24 10 22 1210 ---- .31B .19A .31B .19 -.09 1 .28 4 268 1212 ---- .36B .23A .36B .22 -.11 .33 3 1215 ---- .42B .26A .42B .26 -.12 .38 163 1217 ---- .48B .31A .48B .31 -.13 .44 5 92 1220 ---- .55B .36A .55B .36 -.14 .50 23 228 1222 ---- .64B .41A .64B .41 -.16 .57 17 1225 ---- .72B .48A .72B .48 -.17 .65 1 181 1227 .60 .83 .55A .72B .55 -.19 5 .74 1 3 1230 .76 .93B .63A .82B .62 -.22 4 .84 6 92 1232 ---- 1.05B .71A 1.05B .71 -.24 .95 1235 ---- 1.17B .81A 1.17B .81 -.25 1.06 48 110 1237 ---- 1.31B .92A 1.31B .91 -.28 1.19 1240 ---- 1.45B 1.04A 1.45B 1.03 -.30 4 1.33 15 126 1242 ---- 1.60B 1.16A 1.60B 1.15 -.32 1 1.47 1 1245 ---- 1.76B 1.29A 1.76B 1.29 -.33 1.62 83 1247 ---- 1.93B 1.43A 1.93B 1.43 -.36 1.79 1250 ---- 2.11B 1.59A 2.11B 1.59 -.37 1.96 38 1252 ---- ---- ---- 1.77A 1.75 UNCH ---- 1255 ---- 2.49B 1.92A 2.49B 1.92 -.41 2.33 1 181 1260 ---- 2.90B 2.28A 2.90B 2.30 -.42 2.72 37 1265 ---- 3.33B 2.68A 3.33B 2.70 -.44 3.14 2 1270 ---- 3.78B 3.10A 3.78B 3.12 -.46 3.58 1 1275 ---- 4.24B 3.58A 4.24B 3.57 -.47 4.04 1 1280 ---- 4.71B 4.04A 4.71B 4.02 -.48 4.50 1285 ---- 5.19B 4.52A 5.19B 4.49 -.49 4.98 1290 ---- 5.68B 5.00A 5.68B 4.97 -.49 5.46 1295 ---- 6.17B 5.48A 6.17B 5.45 -.50 5.95 1300 ---- 6.66B 5.97A 6.66B 5.94 -.50 6.44 12 1305 ---- 7.16B 6.46A 7.16B 6.43 -.51 6.94 1310 ---- 7.65B 6.96A 7.65B 6.93 -.50 7.43 1315 ---- 8.15B 7.46A 8.15B 7.42 -.51 7.93 1 1320 ---- 8.64B 7.95A 8.64B 7.92 -.50 8.42 4 1325 ---- 9.14B 8.45A 9.14B 8.42 -.50 8.92 1 1330 ---- 9.64B 8.95A 9.64B 8.91 -.51 9.42 1 1335 ---- 10.14B 9.45A 10.14B 9.41 -.51 9.92 1340 ---- 10.64B 9.94A 10.64B 9.91 -.51 10.42 2 1345 ---- 11.14B 10.44A 11.14B 10.41 -.51 10.92 1350 ---- 11.63B 10.94A 11.63B 10.91 -.51 11.42 1355 ---- 12.13B 11.44A 12.13B 11.41 -.51 11.92 1360 ---- 12.63B 11.94A 12.63B 11.91 -.51 12.42 1 1 1365 ---- 13.13B 12.44A 13.13B 12.41 -.51 12.92 1370 ---- 13.63B 12.94A 13.63B 12.91 -.50 13.41 1375 ---- 14.13B 13.44A 14.13B 13.41 -.50 13.91 1380 ---- 14.63B 13.94A 14.63B 13.91 -.50 14.41 1385 ---- 15.13B 14.44A 15.13B 14.40 -.51 14.91 1390 ---- 15.63B 14.94A 15.63B 14.90 -.51 15.41 15 1395 ---- 16.13B 15.43A 16.13B 15.40 -.51 15.91 1400 ---- 16.63B 15.93A 16.63B 15.90 -.51 16.41 1405 ---- 17.12B 16.43A 17.12B 16.40 -.51 16.91 1410 ---- 17.62B 16.93A 17.62B 16.90 -.51 17.41 1420 ---- 18.62B 17.93A 18.62B 17.90 -.51 18.41 1430 ---- 19.62B 18.93A 19.62B 18.90 -.50 19.40 1440 ---- 20.62B 19.93A 20.62B 19.89 -.51 20.40 1450 ---- 21.62B 20.92A 21.62B 20.89 -.51 21.40 1460 ---- 22.61B 21.92A 22.61B 21.89 -.51 22.40 1470 ---- 23.61B 22.92A 23.61B 22.89 -.51 23.40 1480 ---- 24.61B 23.92A 24.61B 23.89 -.50 24.39 1490 ---- 25.61B 24.92A 25.61B 24.89 -.50 25.39 1500 ---- 26.61B 25.92A 26.61B 25.88 -.51 26.39 1510 ---- 27.61B 26.91A 27.61B 26.88 -.51 27.39 1520 ---- 28.60B 27.91A 28.60B 27.88 -.51 28.39 1530 ---- 29.60B 28.91A 29.60B 28.88 -.50 29.38 1540 ---- 30.60B 29.91A 30.60B 29.88 -.50 30.38 1550 ---- 31.60B 30.91A 31.60B 30.88 -.50 31.38 1560 ---- 32.60B 31.91A 32.60B 31.87 -.51 32.38 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 1 930 ---- ---- ---- ---- CAB UNCH CAB 5 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 5 970 ---- ---- ---- ---- CAB UNCH CAB 1 980 ---- ---- ---- ---- CAB UNCH CAB 519 990 ---- ---- ---- ---- CAB UNCH CAB 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- .01 +.01 CAB 9 1070 ---- ---- ---- ---- .01 UNCH .01 530 1075 ---- ---- ---- ---- .01 UNCH .01 68 1080 ---- ---- ---- ---- .01 UNCH .01 58 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 65 1095 ---- ---- ---- ---- .01 UNCH .01 26 1100 ---- ---- ---- ---- .02 UNCH .02 1 1249 1105 ---- ---- ---- ---- .02 UNCH .02 76 1110 .02 .02 .02 .02 .02 UNCH 1 .02 1054 1115 ---- ---- ---- ---- .02 -.01 .03 891 1120 ---- ---- ---- ---- .03 UNCH .03 201 1125 ---- ---- ---- ---- .03 -.01 .04 58 1130 ---- ---- ---- ---- .04 -.01 .05 109 1135 ---- ---- ---- ---- .05 UNCH .05 159 1140 ---- ---- ---- ---- .06 -.01 .07 655 1145 ---- ---- .07A .07A .07 -.01 .08 32 1150 ---- ---- .08A .08A .08 -.01 .09 22 396 1155 ---- ---- .09A .09A .09 -.02 .11 1 132 1160 .11 .11 .11 .11 .11 -.02 26 .13 7 138 1165 .13 .13 .13 .13 .13 -.03 22 .16 3 311 1170 ---- ---- .15A .15A .15 -.04 .19 6 224 1175 .20 .20 .18A .21B .18 -.04 2 .22 7 32 1180 ---- ---- .22A .22A .21 -.06 15 .27 30 349 1185 .30 .33B .26A .26A .25 -.07 4 .32 1 23 1190 .36 .40B .31A .36B .30 -.08 9 .38 48 709 1195 ---- .47B .38A .47B .36 -.09 1 .45 3 14 1200 .45 .57B .45 .46B .44 -.10 16 .54 14 345 1205 ---- .68B .53A .68B .52 -.12 .64 5 42 1210 ---- .80B .63A .80B .62 -.14 1 .76 82 310 1215 ---- .95B .75A .95B .74 -.15 .89 46 108 1220 1.05 1.12B .88A 1.11B .87 -.18 1 1.05 3 81 1225 ---- 1.31B 1.04A 1.31B 1.03 -.20 1.23 40 60 1230 ---- 1.52B 1.22A 1.52B 1.21 -.22 1.43 3 179 1235 1.62 1.76B 1.42A 1.74B 1.41 -.24 4 1.65 2 79 1240 ---- 2.02B 1.64A 2.02B 1.63 -.27 1.90 21 18 1245 ---- 2.31B 1.88A 2.31B 1.88 -.30 2.18 140 41 1250 ---- 2.62B 2.15A 2.62B 2.15 -.33 2.48 7 1255 ---- 2.95B 2.45A 2.95B 2.45 -.35 2.80 65 1260 ---- 3.30B 2.77A 3.30B 2.78 -.37 3.15 33 36 1265 ---- 3.68B 3.11A 3.68B 3.13 -.39 3.52 22 1270 ---- 4.08B 3.48A 4.08B 3.50 -.40 3.90 20 1275 ---- 4.50B 3.87A 4.50B 3.89 -.42 4.31 1280 ---- 4.93B 4.27A 4.93B 4.29 -.44 4.73 1285 ---- 5.37B 4.69A 5.37B 4.72 -.45 5.17 1290 ---- 5.82B 5.13A 5.82B 5.16 -.46 5.62 1 1295 ---- 6.28B 5.63A 6.28B 5.60 -.47 6.07 1300 ---- 6.75B 6.09A 6.75B 6.06 -.48 6.54 1 1305 ---- 7.22B 6.55A 7.22B 6.53 -.48 7.01 1 1310 ---- 7.70B 7.02A 7.70B 7.00 -.49 7.49 1 1315 ---- 8.18B 7.50A 8.18B 7.48 -.49 7.97 1320 ---- 8.67B 7.98A 8.67B 7.96 -.50 8.46 1325 ---- 9.15B 8.47A 9.15B 8.44 -.50 8.94 200 1330 ---- 9.64B 8.96A 9.64B 8.93 -.50 9.43 1335 ---- 10.13B 9.45A 10.13B 9.42 -.50 9.92 1340 ---- 10.63B 9.94A 10.63B 9.91 -.50 10.41 1345 ---- 11.12B 10.43A 11.12B 10.40 -.50 10.90 1350 ---- 11.61B 10.92A 11.61B 10.89 -.51 11.40 1190 1355 ---- 12.11B 11.41A 12.11B 11.39 -.50 11.89 2 1360 ---- 12.60B 11.91A 12.60B 11.88 -.51 12.39 1365 ---- 13.10B 12.40A 13.10B 12.38 -.50 12.88 1 1370 ---- 13.59B 12.90A 13.59B 12.87 -.51 13.38 1 1375 ---- 14.09B 13.40A 14.09B 13.37 -.50 13.87 1380 ---- 14.58B 13.89A 14.58B 13.86 -.51 14.37 1390 ---- 15.58B 14.89A 15.58B 14.85 -.51 15.36 1400 ---- 16.57B 15.88A 16.57B 15.85 -.50 16.35 1410 ---- 17.56B 16.87A 17.56B 16.84 -.51 17.35 1420 ---- 18.56B 17.87A 18.56B 17.84 -.50 18.34 1430 ---- 19.55B 18.86A 19.55B 18.83 -.51 19.34 1440 ---- 20.55B 19.86A 20.55B 19.83 -.50 20.33 1450 ---- 21.54B 20.85A 21.54B 20.82 -.51 21.33 1460 ---- 22.54B 21.84A 22.54B 21.81 -.51 22.32 1470 ---- 23.53B 22.84A 23.53B 22.81 -.50 23.31 1480 ---- 24.52B 23.83A 24.52B 23.80 -.51 24.31 7 1490 ---- 25.52B 24.83A 25.52B 24.80 -.50 25.30 1500 ---- 26.51B 25.82A 26.51B 25.79 -.51 26.30 12 1510 ---- 27.51B 26.82A 27.51B 26.79 -.50 27.29 26 1520 ---- 28.50B 27.81A 28.50B 27.78 -.51 28.29 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .02 +.01 .01 1020 ---- ---- ---- ---- .02 +.01 .01 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .02 UNCH .02 31 1045 ---- ---- ---- ---- .03 +.01 .02 1050 ---- ---- ---- ---- .03 UNCH .03 16 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .04 +.01 .03 1 1065 ---- ---- ---- ---- .04 UNCH .04 1070 ---- ---- ---- ---- .04 UNCH .04 1 1075 ---- ---- ---- ---- .05 UNCH .05 1080 ---- ---- ---- ---- .05 UNCH .05 10 880 1085 ---- ---- ---- ---- .06 UNCH .06 1090 ---- ---- ---- ---- .06 -.01 .07 6 1095 ---- ---- ---- ---- .07 UNCH .07 1100 ---- ---- ---- ---- .08 UNCH .08 121 1105 ---- ---- ---- ---- .09 UNCH .09 1110 ---- ---- ---- ---- .09 -.01 .10 33 1115 ---- ---- .11A .11A .10 -.02 .12 18 1120 ---- ---- .12A .12A .12 -.01 .13 37 1125 ---- ---- .13A .13A .13 -.02 .15 1130 ---- ---- .15A .15A .14 -.03 .17 15 18 1135 ---- ---- .16A .16A .16 -.03 .19 3 1140 .20 .20 .19A .19A .18 -.03 1 .21 3 1145 ---- ---- .22A .22A .20 -.04 .24 1 1150 ---- ---- .25A .25A .23 -.04 .27 37 1155 ---- ---- .28A .28A .26 -.05 .31 1 2 1160 ---- .36B .31A .36B .29 -.06 .35 2 15 1165 ---- .41B .36A .41B .33 -.06 .39 1 1170 ---- .46B .40A .46B .38 -.07 .45 1 1175 ---- .53B .45A .53B .43 -.08 .51 5 1180 ---- .60B .51A .60B .49 -.09 .58 1 10 1185 ---- .69B .58A .69B .56 -.09 .65 1 1190 ---- .78B .66A .78B .64 -.10 .74 1024 1195 ---- .88B .74A .88B .73 -.11 .84 1200 1.00 1.00 .84A .84A .82 -.13 1 .95 2 609 1205 ---- 1.12B .95A 1.12B .93 -.14 1.07 957 1068 1210 ---- 1.26B 1.07A 1.26B 1.06 -.14 115 1.20 40 385 1215 ---- 1.42B 1.20A 1.42B 1.19 -.16 1.35 345 1220 ---- 1.59B 1.35A 1.59B 1.35 -.17 1.52 1225 ---- 1.78B 1.52A 1.78B 1.51 -.19 1.70 9 440 1230 ---- 1.99B 1.70A 1.99B 1.70 -.20 1.90 17 1235 ---- 2.21B 1.90A 2.21B 1.90 -.22 2.12 5 1240 ---- 2.45B 2.11A 2.45B 2.11 -.24 2.35 1245 ---- 2.72B 2.35A 2.72B 2.35 -.25 2.60 22 1250 ---- 3.00B 2.60A 3.00B 2.60 -.28 2.88 1 2 1255 ---- 3.31B 2.87A 3.31B 2.88 -.29 3.17 12 1260 ---- 3.63B 3.15A 3.63B 3.17 -.31 3.48 1265 ---- 3.95B 3.46A 3.95B 3.48 -.33 3.81 1 1270 ---- 4.30B 3.79A 4.29B 3.80 -.36 4.16 1275 ---- 4.67B 4.13A 4.67B 4.15 -.37 4.52 1280 ---- 5.06B 4.49A 5.06B 4.51 -.39 4.90 1285 ---- 5.46B 4.87A 5.46B 4.89 -.40 5.29 13 1290 ---- 5.87B 5.26A 5.87B 5.28 -.42 5.70 1295 ---- 6.29B 5.66A 6.29B 5.69 -.43 6.12 1300 ---- 6.73B 6.08A 6.73B 6.11 -.43 6.54 1 1305 ---- 7.17B 6.51A 7.17B 6.54 -.44 6.98 1310 ---- 7.61B 6.94A 7.61B 6.98 -.45 7.43 4 1315 ---- 8.07B 7.44A 8.07B 7.42 -.46 7.88 1272 1320 ---- 8.53B 7.90A 8.53B 7.87 -.47 8.34 1325 ---- 9.00B 8.36A 9.00B 8.33 -.47 8.80 1330 ---- 9.47B 8.82A 9.47B 8.80 -.47 9.27 1335 ---- 9.94B 9.29A 9.94B 9.27 -.47 9.74 1340 ---- 10.42B 9.77A 10.42B 9.74 -.48 10.22 2150 1345 ---- 10.90B 10.24A 10.90B 10.21 -.49 10.70 1350 ---- 11.39B 10.72A 11.39B 10.69 -.49 11.18 1355 ---- 11.87B 11.21A 11.87B 11.17 -.49 11.66 65 1360 ---- 12.36B 11.69A 12.36B 11.66 -.49 12.15 1365 ---- 12.85B 12.18A 12.85B 12.14 -.50 12.64 1370 ---- 13.33B 12.67A 13.33B 12.63 -.49 13.12 1380 ---- 14.31B 13.64A 14.31B 13.61 -.49 14.10 1390 ---- 15.30B 14.63A 15.30B 14.59 -.50 15.09 1400 ---- 16.28B 15.61A 16.28B 15.57 -.50 16.07 1410 ---- 17.27B 16.60A 17.27B 16.56 -.50 17.06 1420 ---- 18.25B 17.58A 18.25B 17.55 -.49 18.04 1430 ---- 19.24B 18.57A 19.24B 18.53 -.50 19.03 1440 ---- 20.23B 19.56A 20.23B 19.52 -.50 20.02 1450 ---- 21.22B 20.55A 21.22B 20.51 -.50 21.01 1460 ---- 22.21B 21.54A 22.21B 21.50 -.50 22.00 1470 ---- 23.20B 22.53A 23.20B 22.49 -.50 22.99 1480 ---- 24.19B 23.52A 24.19B 23.48 -.50 23.98 1490 ---- 25.18B 24.51A 25.18B 24.47 -.50 24.97 1500 ---- 26.17B 25.50A 26.17B 25.46 -.50 25.96 1510 ---- 27.16B 26.49A 27.16B 26.45 -.51 26.96 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 +.01 CAB 980 ---- ---- ---- ---- .01 UNCH .01 380 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 251 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .04 UNCH .04 100 1020 ---- ---- ---- ---- .04 UNCH .04 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 -.01 .05 1 1035 ---- ---- ---- ---- .05 UNCH .05 1040 ---- ---- ---- ---- .05 UNCH .05 1045 ---- ---- ---- ---- .05 -.01 .06 1050 ---- ---- ---- ---- .06 UNCH .06 1 1055 ---- ---- ---- ---- .06 -.01 .07 1060 ---- ---- ---- ---- .07 -.01 .08 1065 ---- ---- ---- ---- .07 -.01 .08 1070 ---- ---- ---- ---- .08 -.01 .09 1075 ---- ---- ---- ---- .09 -.01 .10 1080 ---- ---- ---- ---- .09 -.02 .11 1085 ---- ---- ---- ---- .10 -.02 .12 1090 ---- ---- ---- ---- .11 -.02 .13 1 1095 ---- ---- ---- ---- .13 -.01 .14 1100 ---- ---- .15A .15A .14 -.02 .16 80 1105 ---- ---- .16A .16A .15 -.02 .17 20 1110 ---- ---- .18A .18A .17 -.02 .19 5 1115 ---- ---- .20A .20A .19 -.02 .21 1120 ---- ---- .22A .22A .21 -.03 .24 1 109 1125 ---- ---- .25A .25A .23 -.03 .26 1130 ---- ---- .28A .28A .26 -.03 .29 1 1135 ---- ---- .30A .30A .29 -.04 .33 1140 ---- ---- .34A .34A .32 -.05 .37 2 1145 ---- ---- .37A .37A .36 -.05 .41 50 1150 ---- .46B .42A .46B .40 -.05 .45 24 87 1155 ---- ---- .46A .46A .45 -.06 .51 24 1160 .54 .57B .52 .52 .50 -.06 54 .56 9 1165 ---- .64B .57A .64B .55 -.08 .63 9 39 1170 ---- .71B .63A .71B .62 -.07 .69 60 60 1175 ---- .79B .70A .79B .69 -.08 .77 1180 ---- .88B .78A .88B .76 -.09 .85 1185 ---- .97B .86A .97B .85 -.10 .95 1190 ---- 1.08B .96A 1.08B .94 -.11 1.05 14 1195 ---- 1.20B 1.06A 1.20B 1.04 -.12 1.16 1200 ---- 1.32B 1.17A 1.32B 1.15 -.13 1.28 6 1205 ---- 1.46B 1.29A 1.46B 1.27 -.14 1.41 1210 ---- 1.61B 1.43A 1.61B 1.40 -.16 1.56 1215 ---- 1.77B 1.57A 1.77B 1.55 -.17 1.72 1220 ---- 1.96B 1.73A 1.96B 1.71 -.18 1.89 3 98 1225 ---- 2.15B 1.90A 2.15B 1.88 -.20 2.08 41 1230 ---- 2.36B 2.09A 2.36B 2.07 -.21 2.28 6 1235 ---- 2.58B 2.29A 2.58B 2.27 -.23 2.50 20 1240 ---- 2.82B 2.50A 2.82B 2.49 -.24 2.73 46 46 1245 ---- 3.08B 2.73A 3.08B 2.72 -.26 2.98 1250 ---- 3.35B 2.98A 3.35B 2.97 -.27 3.24 1255 ---- 3.64B 3.24A 3.64B 3.24 -.28 3.52 1260 ---- 3.94B 3.52A 3.94B 3.52 -.30 3.82 3 1265 ---- 4.26B 3.81A 4.26B 3.82 -.32 4.14 1270 ---- 4.59B 4.12A 4.59B 4.13 -.33 4.46 1275 ---- 4.94B 4.45A 4.94B 4.46 -.35 4.81 1280 ---- 5.31B 4.79A 5.31B 4.80 -.37 5.17 10 1285 ---- 5.69B 5.15A 5.69B 5.16 -.38 5.54 1290 ---- 6.08B 5.52A 6.08B 5.53 -.39 5.92 1295 ---- 6.48B 5.90A 6.48B 5.92 -.40 6.32 1300 ---- 6.90B 6.30A 6.90B 6.32 -.41 6.73 3 1305 ---- 7.32B 6.71A 7.32B 6.72 -.43 7.15 1310 ---- 7.75B 7.12A 7.75B 7.14 -.43 7.57 7 1315 ---- 8.19B 7.59A 8.19B 7.57 -.44 8.01 1320 ---- 8.63B 8.03A 8.63B 8.00 -.45 8.45 1330 ---- 9.54B 8.92A 9.54B 8.89 -.46 9.35 3 1340 ---- 10.47B 9.83A 10.47B 9.81 -.46 10.27 1350 ---- 11.41B 10.76A 11.41B 10.73 -.48 11.21 1360 ---- 12.36B 11.71A 12.36B 11.68 -.48 12.16 1370 ---- 13.32B 12.67A 13.32B 12.63 -.49 13.12 1380 ---- 14.29B 13.63A 14.29B 13.59 -.49 14.08 1390 ---- 15.26B 14.60A 15.26B 14.56 -.49 15.05 1400 ---- 16.24B 15.57A 16.24B 15.53 -.50 16.03 1410 ---- 17.21B 16.55A 17.21B 16.51 -.50 17.01 1420 ---- 18.19B 17.53A 18.19B 17.49 -.50 17.99 1430 ---- 19.18B 18.51A 19.18B 18.47 -.50 18.97 1440 ---- 20.16B 19.49A 20.16B 19.45 -.50 19.95 1450 ---- 21.14B 20.47A 21.14B 20.44 -.49 20.93 1460 ---- 22.12B 21.46A 22.12B 21.42 -.50 21.92 1470 ---- 23.11B 22.44A 23.11B 22.41 -.50 22.91 870 ---- ---- ---- ---- .01 +.01 CAB 2 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 +.01 .01 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .03 UNCH .03 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 14 1010 ---- ---- ---- ---- .06 -.01 .07 1 1015 ---- ---- ---- ---- .06 -.01 .07 1020 ---- ---- ---- ---- .07 -.01 .08 290 1025 ---- ---- ---- ---- .07 -.02 .09 1030 ---- ---- ---- ---- .08 -.01 .09 1035 ---- ---- ---- ---- .08 -.02 .10 1040 ---- ---- ---- ---- .09 -.02 .11 1045 ---- ---- ---- ---- .10 -.02 .12 1050 ---- ---- ---- ---- .11 -.01 .12 3 1055 ---- ---- ---- ---- .12 -.01 .13 1060 ---- ---- ---- ---- .13 -.01 .14 1065 ---- ---- ---- ---- .14 -.02 .16 1070 ---- ---- .16A .16A .15 -.02 .17 1075 ---- ---- ---- ---- .16 -.02 .18 10 1080 ---- ---- .19A .19A .17 -.03 .20 2 1085 ---- ---- ---- ---- .19 -.02 .21 1 1090 ---- ---- .22A .22A .21 -.02 .23 1 1095 ---- ---- .24A .24A .23 -.02 .25 1100 ---- ---- .26A .26A .25 -.02 .27 710 1105 ---- ---- .29A .29A .27 -.03 .30 1 1110 ---- ---- .31A .31A .29 -.04 .33 4 1115 ---- ---- .34A .34A .32 -.04 .36 2 1120 ---- ---- .37A .37A .35 -.04 .39 31 1125 ---- ---- .40A .40A .38 -.05 .43 1 2 1130 ---- ---- .44A .44A .42 -.05 .47 1 1 1135 ---- ---- .48A .48A .46 -.05 .51 2 1140 ---- ---- .53A .53A .51 -.05 .56 2 17 1145 ---- .62B .58A .62B .55 -.06 .61 2 1150 ---- .68B .63A .68B .61 -.06 .67 4 14 1155 ---- .75B .69A .75B .67 -.06 .73 1160 ---- .82B .76A .82B .73 -.07 .80 3 7 1165 ---- .89B .83A .89B .80 -.08 .88 2 2 1170 ---- .98B .90A .98B .88 -.08 .96 1 1175 ---- 1.07B .98A 1.07B .96 -.09 1.05 1 1180 ---- 1.17B 1.07A 1.17B 1.05 -.10 1.15 7 1185 ---- 1.28B 1.17A 1.28B 1.15 -.10 1.25 1 1 1190 ---- 1.39B 1.27A 1.39B 1.25 -.11 1.36 10 1195 ---- 1.52B 1.39A 1.52B 1.36 -.13 1.49 1200 ---- 1.65B 1.51A 1.65B 1.48 -.14 1.62 5 11 1205 ---- 1.80B 1.64A 1.80B 1.61 -.15 1.76 1 2 1210 1.93 1.96B 1.78A 1.95B 1.75 -.16 5 1.91 251 1215 ---- 2.13B 1.94A 2.13B 1.91 -.17 2.08 1220 ---- 2.31B 2.10A 2.31B 2.07 -.18 2.25 1225 ---- 2.50B 2.28A 2.50B 2.24 -.20 2.44 1230 ---- 2.71B 2.46A 2.71B 2.43 -.21 2.64 1 3 1235 ---- 2.94B 2.67A 2.94B 2.63 -.23 2.86 6 1240 ---- 3.17B 2.88A 3.17B 2.85 -.24 3.09 1245 ---- 3.43B 3.11A 3.43B 3.08 -.25 3.33 6 1250 ---- 3.69B 3.34A 3.69B 3.32 -.27 3.59 48 1255 ---- 3.97B 3.60A 3.97B 3.58 -.29 3.87 96 1260 ---- 4.26B 3.87A 4.26B 3.86 -.30 4.16 46 1265 ---- 4.57B 4.15A 4.57B 4.15 -.31 4.46 114 1270 ---- 4.90B 4.45A 4.90B 4.45 -.33 4.78 100 1275 ---- 5.23B 4.76A 5.23B 4.77 -.34 5.11 1280 ---- 5.58B 5.09A 5.58B 5.10 -.35 5.45 1 1285 ---- 5.94B 5.43A 5.94B 5.45 -.35 5.80 1290 ---- 6.31B 5.79A 6.31B 5.80 -.37 6.17 1295 ---- 6.70B 6.15A 6.70B 6.17 -.38 6.55 1300 ---- 7.10B 6.53A 7.10B 6.55 -.39 6.94 4 1305 ---- 7.50B 6.92A 7.50B 6.94 -.40 7.34 1310 ---- 7.91B 7.32A 7.91B 7.34 -.41 7.75 1315 ---- 8.34B 7.72A 8.34B 7.75 -.41 8.16 1320 ---- 8.76B 8.14A 8.76B 8.17 -.42 8.59 6 1325 ---- 9.20B 8.56A 9.20B 8.59 -.43 9.02 1 1330 ---- 9.64B 9.04A 9.64B 9.02 -.44 9.46 1335 ---- 10.09B 9.48A 10.09B 9.46 -.44 9.90 1340 ---- 10.54B 9.93A 10.54B 9.91 -.44 10.35 1345 ---- 10.99B 10.38A 10.99B 10.36 -.45 10.81 1350 ---- 11.45B 10.83A 11.45B 10.81 -.46 11.27 1355 ---- 11.92B 11.29A 11.92B 11.27 -.46 11.73 1360 ---- 12.38B 11.75A 12.38B 11.73 -.46 12.19 1 1365 ---- 12.85B 12.22A 12.85B 12.19 -.47 12.66 1370 ---- 13.32B 12.69A 13.32B 12.66 -.47 13.13 1375 ---- 13.80B 13.16A 13.80B 13.13 -.48 13.61 1380 ---- 14.28B 13.63A 14.28B 13.60 -.48 14.08 1390 ---- 15.23B 14.58A 15.23B 14.55 -.49 15.04 1400 ---- 16.20B 15.55A 16.20B 15.51 -.49 16.00 1410 ---- 17.16B 16.51A 17.16B 16.48 -.48 16.96 1420 ---- 18.13B 17.48A 18.13B 17.44 -.49 17.93 1430 ---- 19.10B 18.45A 19.10B 18.41 -.50 18.91 1440 ---- 20.08B 19.42A 20.08B 19.39 -.49 19.88 1450 ---- 21.05B 20.40A 21.05B 20.36 -.50 20.86 1460 ---- 22.03B 21.37A 22.03B 21.34 -.49 21.83 1470 ---- 23.01B 22.35A 23.01B 22.32 -.49 22.81 1480 ---- 23.99B 23.33A 23.99B 23.30 -.49 23.79 1490 ---- 24.97B 24.31A 24.97B 24.28 -.49 24.77 1500 ---- 25.95B 25.29A 25.95B 25.26 -.49 25.75 1510 ---- 26.93B 26.27A 26.93B 26.23 -.50 26.73 1520 ---- 27.91B 27.25A 27.91B 27.21 -.50 27.71 1530 ---- 28.89B 28.23A 28.89B 28.20 -.49 28.69 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 -.01 .03 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .03 -.01 .04 980 ---- ---- ---- ---- .04 UNCH .04 547 990 ---- ---- ---- ---- .04 -.01 .05 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.01 .09 55 1010 ---- ---- ---- ---- .09 -.01 .10 1015 ---- ---- ---- ---- .10 -.01 .11 1020 ---- ---- ---- ---- .10 -.01 .11 1025 ---- ---- ---- ---- .11 -.01 .12 1030 ---- ---- ---- ---- .12 -.01 .13 61 1035 ---- ---- ---- ---- .13 -.01 .14 1040 ---- ---- ---- ---- .14 -.01 .15 1045 ---- ---- ---- ---- .15 -.01 .16 1050 ---- ---- ---- ---- .16 -.01 .17 1055 ---- ---- ---- ---- .17 -.02 .19 1 1060 ---- ---- ---- ---- .18 -.02 .20 1 1065 ---- ---- ---- ---- .20 -.02 .22 1070 ---- ---- ---- ---- .21 -.02 .23 1075 ---- ---- ---- ---- .23 -.02 .25 1080 ---- ---- ---- ---- .25 -.02 .27 1085 ---- ---- ---- ---- .26 -.03 .29 1090 ---- ---- .31A .31A .29 -.03 .32 1095 ---- ---- ---- ---- .31 -.03 .34 80 1100 ---- ---- .36A .36A .34 -.03 .37 2 1105 ---- ---- .39A .39A .36 -.04 .40 1110 ---- ---- .42A .42A .39 -.04 .43 1115 ---- ---- .46A .46A .43 -.04 .47 1120 ---- ---- .50A .50A .47 -.04 .51 1125 ---- ---- .54A .54A .51 -.04 .55 1130 ---- ---- .58A .58A .55 -.05 .60 1135 ---- .66B .63A .66B .60 -.05 .65 1140 ---- .72B .68A .72B .65 -.06 .71 6 1145 ---- .78B .74A .78B .71 -.06 .77 1150 ---- .85B .80A .85B .77 -.06 .83 1 1155 ---- .92B .86A .92B .84 -.06 .90 1160 ---- 1.00B .94A 1.00B .91 -.07 .98 16 1165 ---- 1.08B 1.01A 1.08B .98 -.08 1.06 1170 ---- 1.17B 1.09A 1.17B 1.07 -.08 1.15 1175 ---- 1.26B 1.18A 1.26B 1.15 -.10 1.25 2001 1180 ---- 1.37B 1.28A 1.37B 1.25 -.10 1.35 1 1185 ---- 1.49B 1.38A 1.49B 1.35 -.11 1.46 240 1190 ---- 1.61B 1.49A 1.61B 1.46 -.12 1.58 1195 ---- 1.73B 1.61A 1.73B 1.57 -.13 1.70 400 1200 ---- 1.87B 1.74A 1.87B 1.70 -.13 1.83 1205 ---- 2.02B 1.87A 2.02B 1.84 -.14 1.98 1210 ---- 2.17B 2.02A 2.17B 1.98 -.15 2.13 1215 ---- 2.34B 2.17A 2.34B 2.13 -.17 2.30 1220 ---- 2.53B 2.34A 2.53B 2.30 -.18 2.48 208 1225 ---- 2.72B 2.51A 2.72B 2.47 -.19 2.66 38 1230 ---- 2.92B 2.70A 2.92B 2.66 -.20 2.86 1235 ---- 3.14B 2.90A 3.14B 2.85 -.22 3.07 1240 ---- 3.37B 3.11A 3.37B 3.06 -.24 3.30 1245 ---- 3.62B 3.33A 3.62B 3.29 -.24 3.53 1250 ---- 3.87B 3.57A 3.87B 3.53 -.25 3.78 1255 ---- 4.14B 3.82A 4.14B 3.78 -.27 4.05 1260 ---- 4.42B 4.08A 4.42B 4.04 -.28 4.32 3 1265 ---- 4.72B 4.36A 4.72B 4.32 -.29 4.61 1270 ---- 5.03B 4.65A 5.03B 4.61 -.31 4.92 1275 ---- 5.35B 4.95A 5.35B 4.91 -.32 5.23 1280 ---- 5.68B 5.27A 5.68B 5.23 -.33 5.56 1 1285 ---- 6.03B 5.60A 6.03B 5.56 -.34 5.90 1290 ---- 6.39B 5.94A 6.39B 5.90 -.36 6.26 1295 ---- 6.75B 6.29A 6.75B 6.25 -.37 6.62 1300 ---- 7.13B 6.65A 7.13B 6.61 -.38 6.99 3 1310 ---- 7.92B 7.41A 7.92B 7.37 -.40 7.77 7 1320 ---- 8.74B 8.21A 8.74B 8.16 -.42 8.58 1330 ---- 9.59B 9.03A 9.59B 8.99 -.44 9.43 1340 ---- 10.46B 9.89A 10.46B 9.85 -.44 10.29 1350 ---- 11.36B 10.77A 11.36B 10.73 -.45 11.18 1360 ---- 12.26B 11.66A 12.26B 11.63 -.45 12.08 1370 ---- 13.19B 12.58A 13.19B 12.54 -.46 13.00 1380 ---- 14.12B 13.50A 14.12B 13.46 -.47 13.93 1390 ---- 15.06B 14.44A 15.06B 14.40 -.47 14.87 1400 ---- 16.01B 15.39A 16.01B 15.34 -.48 15.82 1410 ---- 16.97B 16.34A 16.97B 16.29 -.48 16.77 1420 ---- 17.93B 17.30A 17.93B 17.24 -.49 17.73 1430 ---- 18.89B 18.26A 18.89B 18.20 -.49 18.69 1440 ---- 19.86B 19.22A 19.86B 19.17 -.49 19.66 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- .04 UNCH .04 1 960 ---- ---- ---- ---- .04 -.01 .05 970 ---- ---- ---- ---- .05 -.01 .06 40 980 ---- ---- ---- ---- .06 UNCH .06 5 990 ---- ---- ---- ---- .07 UNCH .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.01 .12 80 1010 ---- ---- ---- ---- .13 -.01 .14 1015 ---- ---- ---- ---- .14 -.01 .15 1020 ---- ---- ---- ---- .15 -.01 .16 1025 ---- ---- ---- ---- .15 -.02 .17 1030 ---- ---- ---- ---- .16 -.02 .18 1035 ---- ---- ---- ---- .18 -.01 .19 1040 ---- ---- ---- ---- .19 -.01 .20 1045 ---- ---- ---- ---- .20 -.02 .22 1 1050 ---- ---- ---- ---- .21 -.02 .23 1055 ---- ---- ---- ---- .23 -.02 .25 1060 ---- ---- ---- ---- .24 -.03 .27 1065 ---- ---- ---- ---- .26 -.03 .29 1070 ---- ---- ---- ---- .28 -.03 .31 1075 ---- ---- ---- ---- .30 -.03 .33 1080 ---- ---- ---- ---- .32 -.04 .36 1085 ---- ---- ---- ---- .35 -.03 .38 1090 ---- ---- ---- ---- .38 -.03 .41 1095 ---- ---- .44A .44A .41 -.04 .45 1100 ---- ---- .47A .47A .44 -.04 .48 1105 ---- ---- .51A .51A .47 -.05 .52 1110 ---- ---- .55A .55A .51 -.05 .56 1115 ---- ---- .59A .59A .55 -.05 .60 1120 ---- ---- .63A .63A .60 -.05 .65 1125 ---- ---- .68A .68A .65 -.05 .70 1130 ---- ---- .73A .73A .70 -.06 .76 1135 ---- ---- .79A .79A .75 -.07 .82 1 1140 ---- ---- .85A .85A .81 -.07 .88 1145 ---- ---- .91A .91A .88 -.07 .95 1150 ---- ---- .98A .98A .94 -.08 1.02 1 1155 ---- ---- 1.05A 1.05A 1.02 -.08 1.10 1160 ---- 1.19B 1.13A 1.19B 1.10 -.08 1.18 1165 ---- 1.28B 1.22A 1.28B 1.18 -.09 1.27 1170 ---- 1.38B 1.31A 1.38B 1.27 -.10 1.37 2 1175 ---- 1.48B 1.40A 1.48B 1.36 -.11 1.47 1 1180 ---- 1.59B 1.50A 1.59B 1.46 -.12 1.58 1185 ---- 1.71B 1.61A 1.71B 1.57 -.12 1.69 1190 ---- 1.83B 1.73A 1.83B 1.69 -.13 1.82 1195 ---- 1.97B 1.85A 1.97B 1.81 -.14 1.95 1200 ---- 2.11B 1.99A 2.11B 1.95 -.13 2.08 1205 ---- 2.26B 2.13A 2.26B 2.09 -.14 2.23 1210 ---- 2.43B 2.28A 2.43B 2.24 -.15 2.39 1215 ---- 2.60B 2.43A 2.60B 2.40 -.16 2.56 1220 ---- 2.78B 2.60A 2.78B 2.56 -.18 2.74 2 1225 ---- 2.98B 2.78A 2.98B 2.74 -.19 2.93 1230 ---- 3.18B 2.97A 3.18B 2.93 -.20 3.13 1235 ---- 3.40B 3.17A 3.40B 3.13 -.21 3.34 1240 ---- 3.63B 3.38A 3.63B 3.34 -.22 3.56 1245 ---- 3.87B 3.60A 3.87B 3.56 -.23 3.79 1250 ---- 4.12B 3.84A 4.12B 3.80 -.24 4.04 1255 ---- 4.39B 4.08A 4.39B 4.04 -.26 4.30 1260 ---- 4.66B 4.34A 4.66B 4.30 -.27 4.57 1265 ---- 4.95B 4.61A 4.95B 4.57 -.28 4.85 1270 ---- 5.25B 4.89A 5.25B 4.85 -.30 5.15 1275 ---- 5.57B 5.19A 5.57B 5.15 -.30 5.45 1280 ---- 5.89B 5.50A 5.89B 5.46 -.31 5.77 1285 ---- 6.23B 5.82A 6.23B 5.78 -.33 6.11 1290 ---- 6.57B 6.15A 6.57B 6.11 -.34 6.45 1295 ---- 6.93B 6.49A 6.93B 6.45 -.35 6.80 1300 ---- 7.30B 6.84A 7.30B 6.81 -.36 7.17 1310 ---- 8.07B 7.58A 8.07B 7.54 -.38 7.92 1320 ---- 8.86B 8.35A 8.86B 8.32 -.39 8.71 1330 ---- 9.69B 9.16A 9.69B 9.12 -.42 9.54 1340 ---- 10.54B 9.99A 10.54B 9.95 -.43 10.38 1350 ---- 11.42B 10.85A 11.42B 10.81 -.44 11.25 1360 ---- 12.31B 11.72A 12.31B 11.69 -.45 12.14 1370 ---- 13.21B 12.62A 13.21B 12.58 -.46 13.04 1380 ---- 14.13B 13.53A 14.13B 13.48 -.47 13.95 1390 ---- 15.06B 14.45A 15.06B 14.40 -.48 14.88 1400 ---- 16.00B 15.38A 16.00B 15.33 -.48 15.81 1410 ---- 16.94B 16.32A 16.94B 16.27 -.49 16.76 1420 ---- 17.89B 17.27A 17.89B 17.21 -.49 17.70 1430 ---- 18.85B 18.22A 18.85B 18.16 -.50 18.66 1440 ---- 19.81B 19.18A 19.81B 19.12 -.49 19.61 870 ---- ---- ---- ---- .03 +.01 .02 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .06 -.01 .07 960 ---- ---- ---- ---- .07 -.01 .08 970 ---- ---- ---- ---- .08 -.01 .09 40 980 ---- ---- ---- ---- .09 -.01 .10 80 990 ---- ---- ---- ---- .10 -.01 .11 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.01 .17 3 1010 ---- ---- ---- ---- .18 -.01 .19 1015 ---- ---- ---- ---- .19 -.01 .20 1020 ---- ---- ---- ---- .21 -.01 .22 1025 ---- ---- ---- ---- .22 -.01 .23 1030 ---- ---- ---- ---- .23 -.01 .24 1035 ---- ---- ---- ---- .24 -.02 .26 1040 ---- ---- ---- ---- .26 -.01 .27 2 1045 ---- ---- ---- ---- .27 -.02 .29 1050 ---- ---- ---- ---- .29 -.02 .31 1055 ---- ---- ---- ---- .31 -.02 .33 1060 ---- ---- ---- ---- .33 -.02 .35 1065 ---- ---- ---- ---- .35 -.03 .38 1070 ---- ---- ---- ---- .38 -.02 .40 1075 ---- ---- ---- ---- .40 -.03 .43 1080 ---- ---- ---- ---- .43 -.03 .46 1085 ---- ---- ---- ---- .46 -.04 .50 1090 ---- ---- ---- ---- .50 -.03 .53 11 1095 ---- ---- ---- ---- .53 -.04 .57 1100 ---- ---- ---- ---- .57 -.04 .61 8 1105 ---- ---- .65A .65A .61 -.05 .66 1110 ---- ---- .69A .69A .66 -.04 .70 1115 ---- ---- .74A .74A .71 -.04 .75 1120 ---- ---- .79A .79A .76 -.05 .81 25 1125 ---- ---- .85A .85A .81 -.06 .87 1130 ---- ---- .91A .91A .87 -.06 .93 2 1135 ---- ---- .97A .97A .93 -.06 .99 3 1140 ---- ---- 1.03A 1.03A 1.00 -.06 1.06 200 1145 ---- ---- 1.10A 1.10A 1.07 -.07 1.14 248 1150 ---- ---- 1.18A 1.18A 1.14 -.08 1.22 203 1155 ---- ---- 1.26A 1.26A 1.22 -.08 1.30 250 1160 ---- ---- 1.34A 1.34A 1.31 -.08 1.39 1165 ---- 1.49B 1.43A 1.49B 1.39 -.09 1.48 1170 ---- 1.59B 1.53A 1.59B 1.49 -.09 1.58 1175 ---- 1.70B 1.63A 1.70B 1.59 -.10 1.69 1180 ---- 1.82B 1.74A 1.82B 1.70 -.10 1.80 4 1185 ---- 1.94B 1.85A 1.94B 1.81 -.11 1.92 2 1190 ---- 2.07B 1.97A 2.07B 1.93 -.12 2.05 1 1195 ---- 2.21B 2.10A 2.21B 2.06 -.13 2.19 1200 ---- 2.35B 2.24A 2.35B 2.19 -.14 2.33 1205 ---- 2.51B 2.38A 2.51B 2.34 -.14 2.48 1210 ---- 2.68B 2.53A 2.68B 2.49 -.15 2.64 1215 ---- 2.85B 2.69A 2.85B 2.65 -.16 2.81 1220 ---- 3.04B 2.86A 3.04B 2.82 -.17 2.99 1225 ---- 3.23B 3.04A 3.23B 3.00 -.18 3.18 1230 ---- 3.44B 3.23A 3.44B 3.19 -.19 3.38 1235 ---- 3.65B 3.43A 3.65B 3.39 -.20 3.59 1240 ---- 3.88B 3.64A 3.88B 3.60 -.21 3.81 1245 ---- 4.12B 3.87A 4.12B 3.82 -.23 4.05 1250 ---- 4.37B 4.10A 4.37B 4.05 -.24 4.29 1255 ---- 4.63B 4.34A 4.62B 4.30 -.25 4.55 1260 ---- 4.90B 4.59A 4.90B 4.55 -.26 4.81 1265 ---- 5.18B 4.86A 5.18B 4.82 -.27 5.09 1270 ---- 5.48B 5.14A 5.48B 5.10 -.28 5.38 1275 ---- 5.78B 5.43A 5.78B 5.39 -.29 5.68 1280 ---- 6.10B 5.73A 6.10B 5.69 -.30 5.99 1285 ---- 6.43B 6.04A 6.43B 6.00 -.32 6.32 1 1290 ---- 6.76B 6.36A 6.76B 6.32 -.33 6.65 1295 ---- 7.11B 6.70A 7.11B 6.66 -.33 6.99 1300 ---- 7.47B 7.04A 7.47B 7.00 -.35 7.35 1305 ---- 7.84B 7.39A 7.84B 7.35 -.36 7.71 1310 ---- 8.21B 7.75A 8.21B 7.71 -.37 8.08 1315 ---- 8.60B 8.13A 8.60B 8.09 -.37 8.46 3 1320 ---- 8.99B 8.51A 8.99B 8.46 -.39 8.85 1325 ---- 9.39B 8.89A 9.39B 8.85 -.39 9.24 1330 ---- 9.80B 9.29A 9.80B 9.25 -.40 9.65 1335 ---- 10.21B 9.69A 10.21B 9.65 -.41 10.06 1340 ---- 10.63B 10.10A 10.63B 10.06 -.41 10.47 1345 ---- 11.05B 10.51A 11.05B 10.47 -.43 10.90 1350 ---- 11.48B 10.93A 11.48B 10.90 -.42 11.32 1355 ---- 11.92B 11.36A 11.92B 11.32 -.44 11.76 1360 ---- 12.35B 11.79A 12.35B 11.75 -.44 12.19 1 1365 ---- 12.80B 12.23A 12.80B 12.19 -.44 12.63 1370 ---- 13.24B 12.67A 13.24B 12.63 -.45 13.08 1375 ---- 13.69B 13.11A 13.69B 13.07 -.46 13.53 1380 ---- 14.14B 13.56A 14.14B 13.52 -.46 13.98 1390 ---- 15.06B 14.47A 15.06B 14.43 -.46 14.89 1400 ---- 15.98B 15.38A 15.98B 15.34 -.47 15.81 1410 ---- 16.91B 16.31A 16.91B 16.27 -.47 16.74 1420 ---- 17.85B 17.24A 17.85B 17.20 -.48 17.68 1430 ---- 18.79B 18.18A 18.79B 18.14 -.48 18.62 1440 ---- 19.74B 19.13A 19.74B 19.08 -.49 19.57 1450 ---- 20.69B 20.08A 20.69B 20.03 -.49 20.52 1460 ---- 21.65B 21.03A 21.65B 20.98 -.49 21.47 1470 ---- 22.61B 21.99A 22.61B 21.94 -.49 22.43 1480 ---- 23.56B 22.94A 23.56B 22.90 -.49 23.39 1490 ---- 24.52B 23.90A 24.52B 23.86 -.49 24.35 1500 ---- 25.49B 24.86A 25.49B 24.82 -.49 25.31 6 1510 ---- 26.45B 25.83A 26.45B 25.78 -.50 26.28 42 1520 ---- 27.41B 26.79A 27.41B 26.75 -.49 27.24 84 1530 ---- 28.38B 27.76A 28.38B 27.71 -.50 28.21 24 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 -.01 .04 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .04 -.01 .05 15 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 3 960 ---- ---- ---- ---- .10 -.01 .11 1 970 ---- ---- ---- ---- .11 -.01 .12 980 ---- ---- ---- ---- .13 -.01 .14 10 990 ---- ---- ---- ---- .15 UNCH .15 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 -.01 .21 1010 ---- ---- ---- ---- .22 -.01 .23 1020 ---- ---- ---- ---- .25 -.01 .26 1030 ---- ---- ---- ---- .28 -.02 .30 1040 ---- ---- ---- ---- .32 -.01 .33 1045 ---- ---- ---- ---- .34 -.01 .35 1050 ---- ---- ---- ---- .36 -.02 .38 1055 ---- ---- ---- ---- .38 -.02 .40 1060 ---- ---- ---- ---- .40 -.03 .43 1065 ---- ---- ---- ---- .43 -.02 .45 1070 ---- ---- ---- ---- .46 -.03 .49 1 1075 ---- ---- ---- ---- .49 -.03 .52 1080 ---- ---- ---- ---- .52 -.03 .55 1085 ---- ---- ---- ---- .55 -.04 .59 1090 ---- ---- ---- ---- .59 -.04 .63 1095 ---- ---- ---- ---- .63 -.05 .68 1100 ---- ---- .72A .72A .67 -.06 .73 1105 ---- ---- ---- ---- .72 -.05 .77 1110 ---- ---- .82A .82A .77 -.06 .83 1115 ---- ---- .87A .87A .82 -.06 .88 1120 ---- ---- .92A .92A .87 -.07 .94 2 1125 ---- ---- .98A .98A .93 -.07 1.00 1130 ---- ---- 1.04A 1.04A .99 -.08 1.07 1135 ---- ---- 1.11A 1.11A 1.06 -.07 1.13 1140 ---- ---- 1.18A 1.18A 1.13 -.08 1.21 1145 ---- ---- 1.26A 1.26A 1.20 -.09 1.29 1150 ---- ---- 1.34A 1.34A 1.28 -.09 1.37 1155 ---- ---- 1.42A 1.42A 1.36 -.09 1.45 1160 ---- ---- 1.51A 1.51A 1.45 -.10 1.55 1165 ---- ---- 1.60A 1.60A 1.54 -.10 1.64 1170 ---- ---- 1.70A 1.70A 1.64 -.11 1.75 1175 ---- 1.86B 1.81A 1.86B 1.75 -.10 1.85 1180 ---- 1.98B 1.92A 1.98B 1.86 -.11 1.97 1185 ---- 2.10B 2.04A 2.10B 1.97 -.12 2.09 1190 ---- 2.23B 2.16A 2.23B 2.10 -.12 2.22 1 1195 ---- 2.37B 2.29A 2.37B 2.23 -.13 2.36 1200 ---- 2.52B 2.43A 2.52B 2.36 -.14 2.50 1205 ---- 2.68B 2.57A 2.68B 2.51 -.14 2.65 1210 ---- 2.84B 2.73A 2.84B 2.66 -.15 2.81 1215 ---- 3.02B 2.89A 3.02B 2.82 -.16 2.98 1220 ---- 3.20B 3.06A 3.20B 2.99 -.17 3.16 1225 ---- 3.39B 3.24A 3.39B 3.17 -.18 3.35 1230 ---- 3.59B 3.43A 3.59B 3.36 -.19 3.55 2 1235 ---- 3.80B 3.63A 3.80B 3.56 -.19 3.75 1240 ---- 4.03B 3.84A 4.03B 3.77 -.20 3.97 1245 ---- 4.26B 4.05A 4.26B 3.98 -.22 4.20 1250 ---- 4.50B 4.28A 4.50B 4.21 -.23 4.44 1255 ---- 4.76B 4.52A 4.76B 4.45 -.24 4.69 1260 ---- 5.02B 4.77A 5.02B 4.70 -.25 4.95 1265 ---- 5.30B 5.03A 5.30B 4.96 -.26 5.22 1270 ---- 5.58B 5.30A 5.58B 5.23 -.27 5.50 1275 ---- 5.88B 5.58A 5.88B 5.51 -.29 5.80 1280 ---- 6.19B 5.87A 6.19B 5.80 -.30 6.10 1285 ---- 6.50B 6.18A 6.50B 6.10 -.31 6.41 1290 ---- 6.83B 6.49A 6.83B 6.41 -.33 6.74 1295 ---- 7.17B 6.81A 7.17B 6.73 -.34 7.07 1300 ---- 7.51B 7.15A 7.51B 7.07 -.34 7.41 1310 ---- 8.23B 7.84A 8.23B 7.76 -.37 8.13 1320 ---- 8.99B 8.57A 8.99B 8.49 -.38 8.87 1330 ---- 9.77B 9.34A 9.77B 9.25 -.40 9.65 1340 ---- 10.59B 10.13A 10.59B 10.04 -.42 10.46 1350 ---- 11.42B 10.94A 11.42B 10.86 -.43 11.29 1360 ---- 12.27B 11.78A 12.27B 11.70 -.43 12.13 1370 ---- 13.14B 12.64A 13.14B 12.55 -.45 13.00 1380 ---- 14.03B 13.51A 14.03B 13.43 -.45 13.88 1390 ---- 14.93B 14.40A 14.93B 14.31 -.46 14.77 1400 ---- 15.83B 15.31A 15.83B 15.21 -.47 15.68 1410 ---- 16.75B 16.22A 16.75B 16.12 -.47 16.59 1420 ---- 17.68B 17.14A 17.68B 17.04 -.48 17.52 1430 ---- 18.61B 18.07A 18.61B 17.96 -.49 18.45 1440 ---- 19.55B 19.01A 19.55B 18.89 -.49 19.38 900 ---- ---- ---- ---- .06 -.01 .07 1 910 ---- ---- ---- ---- .07 -.01 .08 920 ---- ---- ---- ---- .08 -.01 .09 930 ---- ---- ---- ---- .09 -.01 .10 940 ---- ---- ---- ---- .10 -.01 .11 950 ---- ---- ---- ---- .11 -.01 .12 960 ---- ---- ---- ---- .13 -.01 .14 970 ---- ---- ---- ---- .14 -.01 .15 980 ---- ---- ---- ---- .16 -.01 .17 990 ---- ---- ---- ---- .18 -.01 .19 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .25 -.01 .26 1010 ---- ---- ---- ---- .28 -.01 .29 1020 ---- ---- ---- ---- .31 -.02 .33 1030 ---- ---- ---- ---- .35 -.02 .37 1040 ---- ---- ---- ---- .39 -.03 .42 1050 ---- ---- ---- ---- .44 -.03 .47 1060 ---- ---- ---- ---- .50 -.03 .53 1070 ---- ---- ---- ---- .56 -.03 .59 1080 ---- ---- ---- ---- .63 -.04 .67 1 1090 ---- ---- ---- ---- .71 -.04 .75 1 1095 ---- ---- ---- ---- .75 -.05 .80 1100 ---- ---- ---- ---- .80 -.05 .85 3 1105 ---- ---- ---- ---- .85 -.05 .90 1110 ---- ---- .95A .95A .90 -.06 .96 1115 ---- ---- ---- ---- .96 -.05 1.01 1120 ---- ---- 1.07A 1.07A 1.01 -.07 1.08 1125 ---- ---- 1.13A 1.13A 1.08 -.06 1.14 1130 ---- ---- 1.20A 1.20A 1.14 -.07 1.21 1135 ---- ---- 1.27A 1.27A 1.21 -.08 1.29 1140 ---- ---- 1.34A 1.34A 1.29 -.08 1.37 1145 ---- ---- 1.42A 1.42A 1.37 -.08 1.45 1150 ---- ---- 1.51A 1.51A 1.45 -.09 1.54 1155 ---- ---- 1.59A 1.59A 1.53 -.10 1.63 1160 ---- ---- 1.69A 1.69A 1.63 -.09 1.72 1165 ---- ---- 1.78A 1.78A 1.72 -.11 1.83 1170 ---- ---- 1.89A 1.89A 1.82 -.12 1.94 1175 ---- ---- 2.00A 2.00A 1.93 -.12 2.05 1180 ---- ---- 2.11A 2.11A 2.04 -.13 2.17 1185 ---- ---- 2.23A 2.23A 2.16 -.14 2.30 1190 ---- ---- 2.36A 2.36A 2.29 -.14 2.43 1195 ---- ---- 2.49A 2.49A 2.42 -.15 2.57 1200 ---- ---- 2.64A 2.64A 2.56 -.16 2.72 1205 ---- 2.88B 2.78A 2.88B 2.71 -.16 2.87 1210 ---- 3.05B 2.94A 3.05B 2.87 -.16 3.03 1215 ---- 3.22B 3.11A 3.22B 3.03 -.18 3.21 320 1220 ---- 3.41B 3.28A 3.41B 3.20 -.19 3.39 1225 ---- 3.60B 3.46A 3.60B 3.38 -.19 3.57 1230 ---- 3.80B 3.65A 3.80B 3.57 -.20 3.77 1235 ---- 4.01B 3.85A 4.01B 3.77 -.21 3.98 1240 ---- 4.23B 4.05A 4.23B 3.98 -.22 4.20 1245 ---- 4.47B 4.27A 4.47B 4.19 -.23 4.42 1250 ---- 4.71B 4.50A 4.71B 4.42 -.24 4.66 1255 ---- 4.96B 4.73A 4.96B 4.66 -.25 4.91 1260 ---- 5.22B 4.98A 5.22B 4.90 -.26 5.16 1265 ---- 5.49B 5.24A 5.49B 5.16 -.27 5.43 1270 ---- 5.77B 5.50A 5.77B 5.43 -.27 5.70 1275 ---- 6.06B 5.78A 6.06B 5.70 -.29 5.99 1280 ---- 6.36B 6.07A 6.36B 5.99 -.30 6.29 1285 ---- 6.67B 6.36A 6.67B 6.29 -.30 6.59 1290 ---- 6.99B 6.67A 6.99B 6.59 -.32 6.91 1295 ---- 7.32B 6.99A 7.32B 6.91 -.32 7.23 1300 ---- 7.66B 7.31A 7.66B 7.23 -.34 7.57 1310 ---- 8.37B 7.99A 8.37B 7.91 -.35 8.26 1320 ---- 9.11B 8.71A 9.11B 8.62 -.38 9.00 1330 ---- 9.87B 9.46A 9.87B 9.37 -.39 9.76 1340 ---- 10.67B 10.23A 10.67B 10.14 -.41 10.55 1350 ---- 11.49B 11.03A 11.49B 10.94 -.42 11.36 1360 ---- 12.33B 11.85A 12.33B 11.77 -.42 12.19 1370 ---- 13.19B 12.70A 13.19B 12.61 -.44 13.05 1380 ---- 14.06B 13.56A 14.06B 13.47 -.45 13.92 1390 ---- 14.94B 14.43A 14.94B 14.35 -.45 14.80 1400 ---- 15.84B 15.32A 15.84B 15.23 -.47 15.70 1410 ---- 16.75B 16.22A 16.75B 16.13 -.47 16.60 1420 ---- 17.66B 17.13A 17.66B 17.04 -.48 17.52 1430 ---- 18.58B 18.05A 18.58B 17.96 -.48 18.44 1440 ---- 19.51B 18.98A 19.51B 18.88 -.49 19.37 950 ---- ---- ---- ---- .14 UNCH .14 1 960 ---- ---- ---- ---- .15 -.01 .16 970 ---- ---- ---- ---- .17 -.01 .18 980 ---- ---- ---- ---- .20 UNCH .20 990 ---- ---- ---- ---- .22 -.01 .23 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .31 -.01 .32 2 1010 ---- ---- ---- ---- .34 -.02 .36 1015 ---- ---- ---- ---- .36 -.02 .38 1020 ---- ---- ---- ---- .38 -.02 .40 1 1025 ---- ---- ---- ---- .40 -.02 .42 1030 ---- ---- ---- ---- .42 -.02 .44 1035 ---- ---- ---- ---- .45 -.02 .47 1040 ---- ---- ---- ---- .47 -.02 .49 1045 ---- ---- ---- ---- .50 -.02 .52 1050 ---- ---- ---- ---- .53 -.02 .55 1 1055 ---- ---- ---- ---- .56 -.02 .58 1060 ---- ---- ---- ---- .59 -.03 .62 5 1065 ---- ---- ---- ---- .62 -.03 .65 1070 ---- ---- ---- ---- .66 -.03 .69 1 1075 ---- ---- ---- ---- .70 -.03 .73 1080 ---- ---- ---- ---- .74 -.04 .78 1085 ---- ---- ---- ---- .79 -.03 .82 1090 ---- ---- ---- ---- .83 -.04 .87 4 1095 ---- ---- ---- ---- .88 -.04 .92 1100 ---- ---- ---- ---- .93 -.05 .98 3 1105 ---- ---- 1.03A 1.03A .99 -.05 1.04 1110 ---- ---- 1.09A 1.09A 1.04 -.06 1.10 1115 ---- ---- 1.15A 1.15A 1.10 -.06 1.16 1 1120 ---- ---- 1.22A 1.22A 1.17 -.06 1.23 1125 ---- ---- 1.28A 1.28A 1.23 -.07 1.30 1130 ---- ---- 1.35A 1.35A 1.30 -.07 1.37 1135 ---- ---- 1.43A 1.43A 1.37 -.08 1.45 3 1140 ---- ---- 1.51A 1.51A 1.45 -.08 1.53 3 1145 ---- ---- 1.59A 1.59A 1.53 -.09 1.62 1150 ---- ---- 1.68A 1.68A 1.62 -.09 1.71 12 1155 ---- ---- 1.77A 1.77A 1.71 -.09 1.80 1160 ---- ---- 1.87A 1.87A 1.80 -.10 1.90 2 1165 ---- ---- 1.97A 1.97A 1.90 -.11 2.01 1170 ---- ---- 2.08A 2.08A 2.01 -.11 2.12 1175 ---- ---- 2.19A 2.19A 2.12 -.12 2.24 2 1180 ---- ---- 2.31A 2.31A 2.24 -.12 2.36 1185 ---- ---- 2.43A 2.43A 2.36 -.13 2.49 4 1190 ---- 2.63B 2.56A 2.63B 2.49 -.13 2.62 3 1195 ---- 2.78B 2.70A 2.78B 2.63 -.14 2.77 1 1200 ---- 2.93B 2.85A 2.93B 2.77 -.15 2.92 2 1205 ---- 3.09B 3.00A 3.09B 2.92 -.15 3.07 1210 ---- 3.25B 3.15A 3.25B 3.08 -.16 3.24 1215 ---- 3.43B 3.32A 3.43B 3.24 -.17 3.41 1220 3.70 3.70 3.49A 3.49A 3.41 -.18 1 3.59 1 1225 ---- 3.80B 3.67A 3.80B 3.59 -.19 3.78 1230 ---- 4.01B 3.86A 4.01B 3.78 -.20 3.98 1235 ---- 4.22B 4.06A 4.22B 3.98 -.20 4.18 1240 ---- 4.44B 4.27A 4.44B 4.18 -.22 4.40 1245 ---- 4.67B 4.48A 4.67B 4.40 -.22 4.62 1250 ---- 4.90B 4.71A 4.90B 4.62 -.24 4.86 1255 ---- 5.15B 4.94A 5.15B 4.86 -.24 5.10 1260 ---- 5.41B 5.19A 5.41B 5.10 -.25 5.35 1265 ---- 5.68B 5.44A 5.68B 5.36 -.25 5.61 1270 ---- 5.95B 5.70A 5.95B 5.62 -.27 5.89 1275 ---- 6.24B 5.97A 6.24B 5.89 -.28 6.17 1280 ---- 6.49B 6.26A 6.49B 6.18 -.28 6.46 1285 ---- ---- 6.55A 6.55A 6.47 -.29 6.76 1290 ---- ---- 7.00A 7.00A 6.77 -.30 7.07 1295 ---- ---- 7.31A 7.31A 7.08 -.31 7.39 1300 ---- ---- 7.63A 7.63A 7.40 -.32 7.72 1305 ---- ---- 7.96A 7.96A 7.73 -.33 8.06 1310 ---- ---- ---- ---- 8.07 -.34 8.41 1315 ---- ---- ---- ---- 8.41 -.35 8.76 1320 ---- ---- ---- ---- 8.77 -.35 9.12 1325 ---- ---- ---- ---- 9.13 -.36 9.49 1330 ---- ---- ---- ---- 9.49 -.38 9.87 1335 ---- ---- ---- ---- 9.87 -.38 10.25 1340 ---- ---- ---- ---- 10.25 -.39 10.64 1345 ---- ---- ---- ---- 10.64 -.40 11.04 1350 ---- ---- ---- ---- 11.04 -.40 11.44 1355 ---- ---- ---- ---- 11.44 -.41 11.85 1360 ---- ---- ---- ---- 11.84 -.42 12.26 1365 ---- ---- ---- ---- 12.25 -.42 12.67 1370 ---- ---- ---- ---- 12.67 -.43 13.10 1375 ---- ---- ---- ---- 13.09 -.43 13.52 1380 ---- ---- ---- ---- 13.51 -.44 13.95 1390 ---- ---- ---- ---- 14.37 -.45 14.82 1400 ---- ---- ---- ---- 15.25 -.45 15.70 1410 ---- ---- ---- ---- 16.13 -.46 16.59 1420 ---- ---- ---- ---- 17.02 -.48 17.50 1430 ---- ---- ---- ---- 17.93 -.48 18.41 1440 ---- ---- ---- ---- 18.84 -.48 19.32 1450 ---- ---- ---- ---- 19.76 -.49 20.25 1460 ---- ---- ---- ---- 20.68 -.49 21.17 1470 ---- ---- ---- ---- 21.61 -.50 22.11 1480 ---- ---- ---- ---- 22.55 -.49 23.04 1490 ---- ---- ---- ---- 23.49 -.49 23.98 1500 ---- ---- ---- ---- 24.43 -.50 24.93 1510 ---- ---- ---- ---- 25.37 -.50 25.87 1520 ---- ---- ---- ---- 26.32 -.50 26.82 1530 ---- ---- ---- ---- 27.27 -.50 27.77 860 ---- ---- .07A .07A .09 UNCH .09 29 870 ---- ---- ---- ---- .09 UNCH .09 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .11 UNCH .11 900 ---- ---- ---- ---- .12 UNCH .12 910 ---- ---- ---- ---- .13 -.01 .14 920 ---- ---- ---- ---- .15 UNCH .15 930 ---- ---- ---- ---- .16 UNCH .16 940 ---- ---- ---- ---- .17 -.01 .18 1 950 ---- ---- ---- ---- .19 -.01 .20 1 960 ---- ---- ---- ---- .21 -.01 .22 970 ---- ---- ---- ---- .23 -.01 .24 5 980 ---- ---- ---- ---- .25 -.01 .26 2 990 ---- ---- ---- ---- .28 -.01 .29 GBU JAN24 GBP/USD Monthly Options PUT 1020 .41 .41 .41 .41 .43 -.01 1 .44 1030 ---- ---- ---- ---- .48 -.02 .50 1040 ---- ---- ---- ---- .54 -.02 .56 1050 ---- ---- ---- ---- .61 -.02 .63 1060 ---- ---- ---- ---- .68 -.02 .70 1070 ---- ---- ---- ---- .75 -.03 .78 1080 ---- ---- ---- ---- .84 -.04 .88 1090 ---- ---- ---- ---- .94 -.04 .98 1100 ---- ---- 1.08A 1.08A 1.04 -.05 1.09 1110 ---- ---- 1.20A 1.20A 1.16 -.05 1.21 1120 ---- ---- 1.33A 1.33A 1.29 -.06 1.35 1130 ---- ---- 1.48A 1.48A 1.43 -.07 1.50 1140 ---- ---- 1.64A 1.64A 1.59 -.08 1.67 1150 ---- ---- 1.82A 1.82A 1.77 -.08 1.85 1160 ---- ---- 2.01A 2.01A 1.96 -.09 2.05 1165 ---- ---- 2.11A 2.11A 2.06 -.10 2.16 1170 ---- ---- 2.22A 2.22A 2.17 -.11 2.28 1175 ---- ---- 2.34A 2.34A 2.28 -.11 2.39 1180 ---- ---- 2.46A 2.46A 2.40 -.12 2.52 1185 ---- ---- 2.58A 2.58A 2.53 -.12 2.65 1190 ---- ---- 2.72A 2.72A 2.66 -.12 2.78 1195 ---- ---- 2.85A 2.85A 2.80 -.13 2.93 1200 ---- ---- 3.00A 3.00A 2.94 -.14 3.08 1205 ---- ---- 3.15A 3.15A 3.09 -.15 3.24 1210 ---- ---- 3.31A 3.31A 3.25 -.16 3.41 1215 ---- ---- 3.47A 3.47A 3.41 -.17 3.58 1220 ---- ---- 3.65A 3.65A 3.58 -.18 3.76 1225 ---- ---- 3.83A 3.83A 3.76 -.19 3.95 1230 ---- ---- 4.02A 4.02A 3.95 -.20 4.15 1235 ---- ---- 4.21A 4.21A 4.15 -.20 4.35 1240 ---- ---- 4.42A 4.42A 4.35 -.21 4.56 1245 ---- ---- 4.63A 4.63A 4.57 -.22 4.79 1250 ---- ---- 4.85A 4.85A 4.80 -.22 5.02 1255 ---- ---- 5.08A 5.08A 5.03 -.23 5.26 1260 ---- ---- 5.32A 5.32A 5.27 -.24 5.51 1265 ---- ---- 5.57A 5.57A 5.52 -.26 5.78 1270 ---- ---- 5.83A 5.83A 5.78 -.27 6.05 1275 ---- ---- 6.10A 6.10A 6.05 -.27 6.32 1280 ---- ---- 6.37A 6.37A 6.33 -.28 6.61 1285 ---- ---- 6.66A 6.66A 6.61 -.30 6.91 1290 ---- ---- 6.96A 6.96A 6.91 -.30 7.21 1300 ---- ---- ---- ---- 7.53 -.32 7.85 1310 ---- ---- ---- ---- 8.18 -.34 8.52 1320 ---- ---- ---- ---- 8.87 -.36 9.23 1330 ---- ---- ---- ---- 9.58 -.38 9.96 1340 ---- ---- ---- ---- 10.33 -.39 10.72 1350 ---- ---- ---- ---- 11.10 -.40 11.50 1360 ---- ---- ---- ---- 11.89 -.42 12.31 1370 ---- ---- ---- ---- 12.71 -.43 13.14 1380 ---- ---- ---- ---- 13.54 -.44 13.98 1390 ---- ---- ---- ---- 14.38 -.46 14.84 1400 ---- ---- ---- ---- 15.24 -.47 15.71 1410 ---- ---- ---- ---- 16.12 -.47 16.59 1420 ---- ---- ---- ---- 17.00 -.48 17.48 1430 ---- ---- ---- ---- 17.89 -.49 18.38 1440 ---- ---- ---- ---- 18.79 UNCH ---- GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .47 -.02 .49 1005 ---- ---- ---- ---- .50 -.02 .52 1010 ---- ---- ---- ---- .52 -.03 .55 1015 ---- ---- ---- ---- .55 -.02 .57 1020 ---- ---- ---- ---- .58 -.02 .60 1025 ---- ---- ---- ---- .61 -.03 .64 1030 ---- ---- ---- ---- .64 -.03 .67 1035 ---- ---- ---- ---- .67 -.04 .71 1040 ---- ---- ---- ---- .71 -.03 .74 1045 ---- ---- ---- ---- .75 -.03 .78 1050 ---- ---- ---- ---- .78 -.04 .82 1055 .92 .92 .88A .88A .82 -.05 1 .87 1 1060 ---- ---- ---- ---- .87 -.04 .91 1065 ---- ---- ---- ---- .91 -.05 .96 1070 ---- ---- ---- ---- .96 -.05 1.01 1075 ---- ---- ---- ---- 1.01 -.05 1.06 1080 ---- ---- ---- ---- 1.06 -.05 1.11 6 1085 ---- ---- ---- ---- 1.11 -.06 1.17 1090 ---- ---- ---- ---- 1.17 -.06 1.23 1095 ---- ---- ---- ---- 1.23 -.06 1.29 1100 ---- ---- ---- ---- 1.29 -.06 1.35 1105 ---- ---- 1.41A 1.41A 1.35 -.07 1.42 1110 ---- ---- 1.48A 1.48A 1.42 -.07 1.49 1115 ---- ---- 1.55A 1.55A 1.49 -.07 1.56 1120 ---- ---- ---- ---- 1.56 -.07 1.63 1125 ---- ---- 1.70A 1.70A 1.64 -.07 1.71 1130 ---- ---- 1.78A 1.78A 1.72 -.08 1.80 1135 ---- ---- 1.87A 1.87A 1.81 -.07 1.88 1140 ---- ---- 1.96A 1.96A 1.89 -.08 1.97 1145 ---- ---- 2.05A 2.05A 1.99 -.08 2.07 1150 ---- ---- 2.15A 2.15A 2.08 -.09 2.17 1155 ---- ---- 2.25A 2.25A 2.18 -.09 2.27 1160 ---- ---- 2.36A 2.36A 2.29 -.09 2.38 1165 ---- ---- 2.47A 2.47A 2.40 -.10 2.50 1170 ---- ---- 2.58A 2.58A 2.51 -.10 2.61 1175 ---- ---- 2.70A 2.70A 2.63 -.11 2.74 1180 ---- ---- 2.83A 2.83A 2.75 -.12 2.87 1185 ---- ---- 2.96A 2.96A 2.88 -.13 3.01 1190 ---- ---- 3.10A 3.10A 3.02 -.13 3.15 1195 ---- ---- 3.24A 3.24A 3.16 -.14 3.30 1200 ---- ---- 3.39A 3.39A 3.31 -.14 3.45 10 1205 ---- ---- 3.54A 3.54A 3.46 -.15 3.61 1210 ---- ---- 3.70A 3.70A 3.62 -.16 3.78 1215 ---- ---- 3.87A 3.87A 3.79 -.17 3.96 1220 ---- ---- 4.05A 4.05A 3.96 -.18 4.14 1225 ---- ---- 4.23A 4.23A 4.15 -.18 4.33 1230 ---- ---- 4.42A 4.42A 4.34 -.19 4.53 1235 ---- ---- 4.62A 4.62A 4.53 -.20 4.73 1240 ---- ---- 4.82A 4.82A 4.74 -.20 4.94 1245 ---- ---- 5.03A 5.03A 4.95 -.22 5.17 1250 ---- ---- 5.25A 5.25A 5.18 -.22 5.40 1255 ---- ---- 5.48A 5.48A 5.41 -.22 5.63 1260 ---- ---- 5.72A 5.72A 5.64 -.24 5.88 1265 ---- ---- 5.96A 5.96A 5.89 -.24 6.13 1270 ---- ---- 6.22A 6.22A 6.15 -.25 6.40 1275 ---- ---- 6.48A 6.48A 6.41 -.26 6.67 1280 ---- ---- 6.75A 6.75A 6.68 -.27 6.95 1285 ---- ---- 7.03A 7.03A 6.96 -.28 7.24 1290 ---- ---- 7.31A 7.31A 7.25 -.29 7.54 1295 ---- ---- 7.61A 7.61A 7.54 -.30 7.84 1300 ---- ---- ---- ---- 7.85 -.30 8.15 1305 ---- ---- ---- ---- 8.16 -.31 8.47 1310 ---- ---- ---- ---- 8.48 -.32 8.80 1315 ---- ---- ---- ---- 8.81 -.33 9.14 1320 ---- ---- ---- ---- 9.14 -.34 9.48 1325 ---- ---- ---- ---- 9.48 -.36 9.84 1330 ---- ---- ---- ---- 9.83 -.36 10.19 1335 ---- ---- ---- ---- 10.19 -.37 10.56 1340 ---- ---- ---- ---- 10.55 -.38 10.93 1345 ---- ---- ---- ---- 10.92 -.38 11.30 1350 ---- ---- ---- ---- 11.30 -.39 11.69 1355 ---- ---- ---- ---- 11.68 -.39 12.07 1360 ---- ---- ---- ---- 12.06 -.41 12.47 1365 ---- ---- ---- ---- 12.46 -.40 12.86 1370 ---- ---- ---- ---- 12.85 -.42 13.27 1375 ---- ---- ---- ---- 13.25 -.42 13.67 1380 ---- ---- ---- ---- 13.66 -.43 14.09 1385 ---- ---- ---- ---- 14.07 -.43 14.50 1390 ---- ---- ---- ---- 14.49 -.43 14.92 1400 ---- ---- ---- ---- 15.33 -.44 15.77 1410 ---- ---- ---- ---- 16.18 -.45 16.63 1420 ---- ---- ---- ---- 17.05 -.45 17.50 1430 ---- ---- ---- ---- 17.92 -.46 18.38 1440 ---- ---- ---- ---- 18.81 -.46 19.27 1450 ---- ---- ---- ---- 19.70 -.47 20.17 1460 ---- ---- ---- ---- 20.60 -.47 21.07 1470 ---- ---- ---- ---- 21.51 -.48 21.99 1480 ---- ---- ---- ---- 22.42 -.48 22.90 1490 ---- ---- ---- ---- 23.34 -.48 23.82 1500 ---- ---- ---- ---- 24.26 -.49 24.75 1510 ---- ---- ---- ---- 25.19 -.48 25.67 1520 ---- ---- ---- ---- 26.12 -.49 26.61 1530 ---- ---- ---- ---- 27.05 -.49 27.54 860 .12 .12 .12 .12 .10 -.01 8 .11 29 870 .12 .12 .12 .12 .12 UNCH 1 .12 880 ---- ---- ---- ---- .13 UNCH .13 890 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .16 -.01 .17 910 ---- ---- ---- ---- .18 -.01 .19 920 ---- ---- ---- ---- .20 -.01 .21 930 ---- ---- ---- ---- .23 UNCH .23 940 ---- ---- ---- ---- .25 -.01 .26 950 ---- ---- ---- ---- .28 -.01 .29 960 ---- ---- ---- ---- .31 -.01 .32 970 ---- ---- ---- ---- .34 -.02 .36 980 ---- ---- ---- ---- .38 -.02 .40 990 ---- ---- ---- ---- .42 -.02 .44 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .80 -.04 .84 1005 ---- ---- ---- ---- .83 -.05 .88 1010 ---- ---- ---- ---- .86 -.06 .92 1015 ---- ---- ---- ---- .90 -.05 .95 1020 ---- ---- ---- ---- .94 -.05 .99 1025 ---- ---- ---- ---- .98 -.05 1.03 1030 ---- ---- ---- ---- 1.02 -.06 1.08 1035 ---- ---- ---- ---- 1.06 -.06 1.12 1040 ---- ---- ---- ---- 1.10 -.07 1.17 1045 ---- ---- ---- ---- 1.15 -.06 1.21 1050 ---- ---- ---- ---- 1.19 -.07 1.26 1055 ---- ---- ---- ---- 1.24 -.07 1.31 1060 ---- ---- ---- ---- 1.29 -.08 1.37 1065 ---- ---- ---- ---- 1.35 -.07 1.42 1070 ---- ---- ---- ---- 1.40 -.08 1.48 1075 ---- ---- ---- ---- 1.46 -.08 1.54 1080 ---- ---- ---- ---- 1.52 -.08 1.60 1085 ---- ---- ---- ---- 1.58 -.09 1.67 1090 ---- ---- ---- ---- 1.64 -.10 1.74 1095 ---- ---- ---- ---- 1.71 -.10 1.81 1100 ---- ---- ---- ---- 1.78 -.10 1.88 1105 ---- ---- ---- ---- 1.85 -.10 1.95 1110 ---- ---- ---- ---- 1.93 -.10 2.03 1115 ---- ---- ---- ---- 2.00 -.11 2.11 1120 ---- ---- ---- ---- 2.08 -.12 2.20 1125 ---- ---- ---- ---- 2.17 -.12 2.29 1130 ---- ---- ---- ---- 2.25 -.13 2.38 1135 ---- ---- ---- ---- 2.35 -.12 2.47 1140 ---- ---- ---- ---- 2.44 -.13 2.57 1145 ---- ---- ---- ---- 2.54 -.13 2.67 1150 ---- ---- ---- ---- 2.64 -.14 2.78 1155 ---- ---- ---- ---- 2.75 -.14 2.89 1160 ---- ---- ---- ---- 2.86 -.15 3.01 1165 ---- ---- ---- ---- 2.97 -.16 3.13 1170 ---- ---- ---- ---- 3.09 -.16 3.25 1175 ---- ---- ---- ---- 3.21 -.17 3.38 1180 ---- ---- ---- ---- 3.34 -.17 3.51 1185 ---- ---- ---- ---- 3.48 -.17 3.65 1190 ---- ---- ---- ---- 3.62 -.18 3.80 1195 ---- ---- ---- ---- 3.76 -.19 3.95 1200 ---- ---- ---- ---- 3.91 -.20 4.11 1205 ---- ---- ---- ---- 4.07 -.20 4.27 1210 ---- ---- ---- ---- 4.23 -.21 4.44 1215 ---- ---- ---- ---- 4.40 -.21 4.61 1220 ---- ---- ---- ---- 4.58 -.22 4.80 1225 ---- ---- ---- ---- 4.76 -.23 4.99 1230 ---- ---- ---- ---- 4.95 -.23 5.18 1235 ---- ---- ---- ---- 5.15 -.24 5.39 1240 ---- ---- ---- ---- 5.35 -.25 5.60 1245 ---- ---- ---- ---- 5.56 -.26 5.82 1250 ---- ---- ---- ---- 5.78 -.26 6.04 1255 ---- ---- ---- ---- 6.01 -.27 6.28 1260 ---- ---- ---- ---- 6.25 -.27 6.52 1265 ---- ---- ---- ---- 6.49 -.28 6.77 1270 ---- ---- ---- ---- 6.74 -.29 7.03 1275 ---- ---- ---- ---- 7.00 -.29 7.29 1280 ---- ---- ---- ---- 7.26 -.30 7.56 1285 ---- ---- ---- ---- 7.54 -.30 7.84 1290 ---- ---- ---- ---- 7.82 -.31 8.13 1295 ---- ---- ---- ---- 8.11 -.32 8.43 1300 ---- ---- ---- ---- 8.40 -.33 8.73 1305 ---- ---- ---- ---- 8.71 -.33 9.04 1310 ---- ---- ---- ---- 9.02 -.34 9.36 1315 ---- ---- ---- ---- 9.33 -.35 9.68 1320 ---- ---- ---- ---- 9.66 -.35 10.01 1330 ---- ---- ---- ---- 10.32 -.37 10.69 1340 ---- ---- ---- ---- 11.02 -.37 11.39 1350 ---- ---- ---- ---- 11.73 -.39 12.12 1360 ---- ---- ---- ---- 12.47 -.40 12.87 1370 ---- ---- ---- ---- 13.23 -.40 13.63 1380 ---- ---- ---- ---- 14.00 -.42 14.42 1390 ---- ---- ---- ---- 14.79 -.43 15.22 1400 ---- ---- ---- ---- 15.60 -.43 16.03 1410 ---- ---- ---- ---- 16.42 -.44 16.86 1420 ---- ---- ---- ---- 17.26 -.44 17.70 1430 ---- ---- ---- ---- 18.10 -.45 18.55 1440 ---- ---- ---- ---- 18.95 -.46 19.41 1450 ---- ---- ---- ---- 19.82 -.46 20.28 1460 ---- ---- ---- ---- 20.69 -.46 21.15 1470 ---- ---- ---- ---- 21.57 -.46 22.03 850 ---- ---- ---- ---- .22 -.01 .23 860 ---- ---- ---- ---- .24 -.01 .25 870 ---- ---- ---- ---- .26 -.02 .28 880 ---- ---- ---- ---- .28 -.02 .30 890 ---- ---- ---- ---- .31 -.02 .33 900 ---- ---- ---- ---- .34 -.02 .36 910 ---- ---- ---- ---- .37 -.02 .39 920 ---- ---- ---- ---- .41 -.02 .43 930 ---- ---- ---- ---- .44 -.03 .47 940 ---- ---- ---- ---- .48 -.03 .51 950 ---- ---- ---- ---- .52 -.04 .56 960 ---- ---- ---- ---- .57 -.03 .60 970 ---- ---- ---- ---- .62 -.04 .66 980 ---- ---- ---- ---- .68 -.04 .72 990 ---- ---- ---- ---- .73 -.05 .78 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.07 -.06 1.13 1005 ---- ---- ---- ---- 1.11 -.06 1.17 1010 ---- ---- ---- ---- 1.15 -.06 1.21 1015 ---- ---- ---- ---- 1.19 -.07 1.26 1020 ---- ---- ---- ---- 1.24 -.06 1.30 1025 ---- ---- ---- ---- 1.28 -.07 1.35 1030 ---- ---- ---- ---- 1.33 -.07 1.40 1035 ---- ---- ---- ---- 1.38 -.07 1.45 1040 ---- ---- ---- ---- 1.43 -.07 1.50 1045 ---- ---- ---- ---- 1.48 -.07 1.55 1050 ---- ---- ---- ---- 1.53 -.08 1.61 1055 ---- ---- ---- ---- 1.59 -.08 1.67 1060 ---- ---- ---- ---- 1.64 -.08 1.72 1065 ---- ---- ---- ---- 1.70 -.09 1.79 1070 ---- ---- ---- ---- 1.76 -.09 1.85 1 1075 ---- ---- ---- ---- 1.82 -.10 1.92 1080 ---- ---- ---- ---- 1.89 -.09 1.98 1085 ---- ---- ---- ---- 1.96 -.09 2.05 1090 ---- ---- ---- ---- 2.03 -.10 2.13 1095 ---- ---- ---- ---- 2.10 -.10 2.20 1100 ---- ---- ---- ---- 2.17 -.11 2.28 1105 ---- ---- ---- ---- 2.25 -.11 2.36 1110 ---- ---- ---- ---- 2.33 -.11 2.44 1115 ---- ---- ---- ---- 2.41 -.12 2.53 1120 ---- ---- ---- ---- 2.50 -.12 2.62 1125 ---- ---- ---- ---- 2.59 -.12 2.71 1130 ---- ---- ---- ---- 2.68 -.13 2.81 1135 ---- ---- ---- ---- 2.78 -.13 2.91 1140 ---- ---- ---- ---- 2.87 -.14 3.01 1145 ---- ---- ---- ---- 2.98 -.14 3.12 1150 ---- ---- ---- ---- 3.08 -.15 3.23 1155 ---- ---- ---- ---- 3.19 -.15 3.34 1160 ---- ---- ---- ---- 3.31 -.15 3.46 1165 ---- ---- ---- ---- 3.43 -.16 3.59 1170 ---- ---- ---- ---- 3.55 -.16 3.71 1175 ---- ---- ---- ---- 3.67 -.18 3.85 1180 ---- ---- ---- ---- 3.81 -.17 3.98 1185 ---- ---- ---- ---- 3.94 -.18 4.12 1190 ---- ---- ---- ---- 4.08 -.19 4.27 1195 ---- ---- ---- ---- 4.23 -.19 4.42 1200 ---- ---- ---- ---- 4.38 -.20 4.58 1205 ---- ---- ---- ---- 4.54 -.20 4.74 1210 ---- ---- ---- ---- 4.70 -.21 4.91 1215 ---- ---- ---- ---- 4.87 -.22 5.09 1220 ---- ---- ---- ---- 5.05 -.22 5.27 1225 ---- ---- ---- ---- 5.23 -.23 5.46 1230 ---- ---- ---- ---- 5.42 -.23 5.65 1235 ---- ---- ---- ---- 5.62 -.24 5.86 1240 ---- ---- ---- ---- 5.82 -.25 6.07 1245 ---- ---- ---- ---- 6.03 -.25 6.28 1250 ---- ---- ---- ---- 6.25 -.26 6.51 1255 ---- ---- ---- ---- 6.47 -.27 6.74 1260 ---- ---- ---- ---- 6.70 -.27 6.97 1265 ---- ---- ---- ---- 6.94 -.28 7.22 1270 ---- ---- ---- ---- 7.19 -.28 7.47 1275 ---- ---- ---- ---- 7.44 -.29 7.73 1280 ---- ---- ---- ---- 7.70 -.30 8.00 1285 ---- ---- ---- ---- 7.97 -.30 8.27 1290 ---- ---- ---- ---- 8.24 -.31 8.55 1295 ---- ---- ---- ---- 8.52 -.32 8.84 1300 ---- ---- ---- ---- 8.81 -.32 9.13 1310 ---- ---- ---- ---- 9.41 -.33 9.74 1320 ---- ---- ---- ---- 10.03 -.34 10.37 1330 ---- ---- ---- ---- 10.68 -.35 11.03 1340 ---- ---- ---- ---- 11.35 -.36 11.71 1350 ---- ---- ---- ---- 12.04 -.37 12.41 1360 ---- ---- ---- ---- 12.75 -.39 13.14 1370 ---- ---- ---- ---- 13.48 -.40 13.88 1380 ---- ---- ---- ---- 14.23 -.40 14.63 1390 ---- ---- ---- ---- 15.00 -.41 15.41 1400 ---- ---- ---- ---- 15.78 -.42 16.20 1410 ---- ---- ---- ---- 16.58 -.42 17.00 1420 ---- ---- ---- ---- 17.38 -.43 17.81 1430 ---- ---- ---- ---- 18.20 -.44 18.64 1440 ---- ---- ---- ---- 19.03 -.45 19.48 850 ---- ---- ---- ---- .34 -.02 .36 860 ---- ---- ---- ---- .37 -.02 .39 870 ---- ---- ---- ---- .40 -.02 .42 880 ---- ---- ---- ---- .44 -.02 .46 890 ---- ---- ---- ---- .47 -.03 .50 900 ---- ---- ---- ---- .51 -.03 .54 910 ---- ---- ---- ---- .55 -.03 .58 920 ---- ---- ---- ---- .59 -.04 .63 930 ---- ---- ---- ---- .64 -.03 .67 940 ---- ---- ---- ---- .69 -.04 .73 950 ---- ---- ---- ---- .74 -.04 .78 960 ---- ---- ---- ---- .80 -.04 .84 970 ---- ---- ---- ---- .86 -.05 .91 980 ---- ---- ---- ---- .93 -.05 .98 990 ---- ---- ---- ---- 1.00 -.05 1.05 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.36 -.06 1.42 1010 ---- ---- ---- ---- 1.45 -.06 1.51 1020 ---- ---- ---- ---- 1.54 -.07 1.61 1030 ---- ---- ---- ---- 1.64 -.08 1.72 1040 ---- ---- ---- ---- 1.75 -.08 1.83 1050 ---- ---- ---- ---- 1.86 -.09 1.95 1060 ---- ---- ---- ---- 1.99 -.08 2.07 1070 ---- ---- ---- ---- 2.11 -.10 2.21 1080 ---- ---- ---- ---- 2.25 -.10 2.35 1090 ---- ---- ---- ---- 2.40 -.10 2.50 1100 ---- ---- ---- ---- 2.55 -.11 2.66 1110 ---- ---- ---- ---- 2.72 -.12 2.84 1120 ---- ---- ---- ---- 2.89 -.13 3.02 1130 ---- ---- ---- ---- 3.08 -.14 3.22 1140 ---- ---- ---- ---- 3.28 -.15 3.43 1150 ---- ---- ---- ---- 3.50 -.15 3.65 1155 ---- ---- ---- ---- 3.61 -.16 3.77 1160 ---- ---- ---- ---- 3.73 -.16 3.89 1165 ---- ---- ---- ---- 3.85 -.16 4.01 1170 ---- ---- ---- ---- 3.97 -.17 4.14 1175 ---- ---- ---- ---- 4.10 -.17 4.27 1180 ---- ---- ---- ---- 4.24 -.17 4.41 1185 ---- ---- ---- ---- 4.37 -.19 4.56 1190 ---- ---- ---- ---- 4.52 -.18 4.70 1195 ---- ---- ---- ---- 4.66 -.20 4.86 1200 ---- ---- ---- ---- 4.82 -.19 5.01 1205 ---- ---- ---- ---- 4.98 -.20 5.18 1210 ---- ---- ---- ---- 5.14 -.21 5.35 1215 ---- ---- ---- ---- 5.31 -.21 5.52 1220 ---- ---- ---- ---- 5.48 -.22 5.70 1225 ---- ---- ---- ---- 5.67 -.22 5.89 1230 ---- ---- ---- ---- 5.85 -.23 6.08 1235 ---- ---- ---- ---- 6.05 -.23 6.28 1240 ---- ---- ---- ---- 6.25 -.24 6.49 1245 ---- ---- ---- ---- 6.46 -.24 6.70 1250 ---- ---- ---- ---- 6.67 -.26 6.93 1255 ---- ---- ---- ---- 6.90 -.25 7.15 1260 ---- ---- ---- ---- 7.12 -.27 7.39 1265 ---- ---- ---- ---- 7.36 -.27 7.63 1270 ---- ---- ---- ---- 7.60 -.27 7.87 1275 ---- ---- ---- ---- 7.85 -.28 8.13 1280 ---- ---- ---- ---- 8.10 -.29 8.39 1285 ---- ---- ---- ---- 8.37 -.29 8.66 1290 ---- ---- ---- ---- 8.63 -.30 8.93 1295 ---- ---- ---- ---- 8.91 -.30 9.21 1300 ---- ---- ---- ---- 9.19 -.31 9.50 1310 ---- ---- ---- ---- 9.77 -.32 10.09 1320 ---- ---- ---- ---- 10.38 -.33 10.71 1330 ---- ---- ---- ---- 11.01 -.34 11.35 1340 ---- ---- ---- ---- 11.66 -.35 12.01 1350 ---- ---- ---- ---- 12.33 -.36 12.69 1360 ---- ---- ---- ---- 13.03 -.36 13.39 1370 ---- ---- ---- ---- 13.74 -.37 14.11 1380 ---- ---- ---- ---- 14.47 -.38 14.85 1390 ---- ---- ---- ---- 15.21 -.39 15.60 1400 ---- ---- ---- ---- 15.97 -.40 16.37 1410 ---- ---- ---- ---- 16.74 -.41 17.15 1420 ---- ---- ---- ---- 17.53 -.41 17.94 1430 ---- ---- ---- ---- 18.33 -.42 18.75 1440 ---- ---- ---- ---- 19.14 -.42 19.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 1982 49327 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 CALL 1100 ---- 14.01B 13.32A 13.32A 14.04 +.51 13.53 1105 ---- 13.51B 12.82A 12.82A 13.54 +.51 13.03 1110 ---- 13.01B 12.32A 12.32A 13.04 +.51 12.53 1115 ---- 12.51B 11.83A 11.83A 12.54 +.51 12.03 1120 ---- 12.02B 11.33A 11.33A 12.04 +.51 11.53 1125 ---- 11.52B 10.83A 10.83A 11.55 +.51 11.04 1130 ---- 11.02B 10.33A 10.33A 11.05 +.51 10.54 1135 ---- 10.52B 9.83A 9.83A 10.55 +.51 10.04 1140 ---- 10.02B 9.34A 9.34A 10.05 +.51 9.54 1145 ---- 9.53B 8.84A 8.84A 9.55 +.51 9.04 1150 ---- 9.03B 8.34A 8.34A 9.05 +.50 8.55 1155 ---- 8.53B 7.85A 7.85A 8.56 +.51 8.05 1160 ---- 8.04B 7.35A 7.35A 8.06 +.51 7.55 1165 ---- 7.54B 6.86A 6.86A 7.56 +.50 7.06 1170 ---- 7.05B 6.37A 6.37A 7.07 +.50 6.57 1172 ---- 6.80B 6.12A 6.12A 6.82 +.50 6.32 1175 ---- 6.56B 5.88A 5.88A 6.58 +.50 6.08 1177 ---- 6.31B 5.63A 5.63A 6.33 +.49 5.84 1180 ---- 6.07B 5.39A 5.39A 6.09 +.50 5.59 1182 ---- 5.82B 5.15A 5.15A 5.84 +.49 5.35 1185 ---- 5.58B 4.91A 4.91A 5.60 +.49 5.11 1187 ---- 5.34B 4.67A 4.67A 5.36 +.48 4.88 1190 ---- 5.10B 4.44A 4.44A 5.12 +.48 4.64 1192 ---- 4.86B 4.21A 4.21A 4.88 +.47 4.41 1195 ---- 4.62B 3.98A 3.98A 4.64 +.46 4.18 1197 ---- 4.38B 3.75A 3.75A 4.40 +.45 3.95 1200 ---- 4.15B 3.53A 3.53A 4.17 +.45 3.72 1202 ---- 3.92B 3.31A 3.31A 3.94 +.44 3.50 1205 ---- 3.73B 3.10A 3.10A 3.72 +.44 3.28 1207 ---- 3.51B 2.89A 2.89A 3.49 +.42 3.07 50 1210 ---- 3.28B 2.69A 2.69A 3.28 +.42 2.86 1212 ---- 3.07B 2.49A 2.49A 3.06 +.40 2.66 50 1215 ---- 2.86B 2.30A 2.30A 2.86 +.40 2.46 50 1217 ---- 2.65B 2.12A 2.12A 2.65 +.38 2.27 1220 ---- 2.46B 1.94A 1.94A 2.46 +.37 2.09 25 1222 ---- 2.26B 1.77A 1.77A 2.26 +.34 1.92 1225 ---- 2.08B 1.61A 1.61A 2.08 +.33 1.75 39 1227 ---- 1.90B 1.45A 1.45A 1.90 +.31 1.59 20 1230 ---- 1.73B 1.31A 1.31A 1.73 +.29 1.44 1232 ---- 1.57B 1.17A 1.17A 1.57 +.27 1.30 39 39 1235 ---- 1.41B 1.05A 1.05A 1.42 +.26 1.16 28 28 1237 ---- 1.27B .93A .93A 1.27 +.23 1.04 16 16 1240 ---- 1.13B .83A .83A 1.14 +.22 .92 1242 ---- 1.01B .73A .73A 1.01 +.20 .81 8 8 1245 ---- .89B .64A .64A .89 +.17 .72 1 2 1247 ---- .78B .56A .56A .79 +.16 .63 1250 ---- .68B .49A .49A .69 +.14 .55 61 61 1252 ---- ---- ---- .42A .60 UNCH ---- 1255 ---- .51B .37A .37A .52 +.11 .41 1260 ---- .38B .27A .27A .39 +.08 .31 34 34 1265 ---- .27B .20A .20A .29 +.07 .22 1270 ---- .20B .15A .15A .21 +.05 .16 1275 ---- .13B ---- .13B .15 +.04 .11 1280 ---- .09B ---- .09B .11 +.03 .08 1285 ---- ---- ---- ---- .07 +.01 .06 1290 ---- ---- ---- ---- .05 +.01 .04 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 422 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.01 .02 4 1172 ---- ---- ---- ---- .02 -.01 .03 1175 ---- ---- ---- ---- .02 -.01 .03 1 1177 ---- ---- ---- ---- .02 -.02 .04 1180 ---- ---- ---- ---- .03 -.02 .05 1182 ---- ---- ---- ---- .03 -.03 .06 1185 ---- ---- .06A .06A .04 -.03 .07 1 1 1187 ---- ---- .07A .07A .05 -.03 .08 1190 ---- ---- .08A .08A .06 -.03 .09 4 2 1192 ---- ---- .08A .08A .07 -.04 .11 1195 ---- ---- .10A .10A .08 -.04 .12 1197 ---- ---- .12A .12A .09 -.06 .15 1200 ---- .18B .13A .18B .11 -.06 .17 1202 ---- .21B .15A .21B .13 -.07 .20 1205 ---- .25B .18A .25B .15 -.08 .23 1207 ---- .29B .20A .29B .18 -.08 .26 1210 ---- .34B .23A .34B .21 -.10 .31 1212 ---- .39B .27A .39B .25 -.10 .35 1215 ---- .45B .31A .45B .29 -.11 .40 1217 ---- .51B .36A .51B .34 -.13 .47 27 1220 ---- .59B .41A .59B .39 -.14 .53 1222 ---- .67B .47A .67B .45 -.16 .61 1225 ---- .76B .54A .76B .51 -.18 .69 1227 ---- .86B .61A .86B .58 -.20 .78 1230 ---- .96B .69A .96B .66 -.22 .88 1232 ---- 1.08B .78A 1.08B .75 -.24 .99 93 93 1235 ---- 1.21B .87A 1.21B .85 -.25 1.10 17 17 1237 ---- 1.34B .98A 1.34B .95 -.28 1.23 52 52 1240 ---- 1.48B 1.09A 1.48B 1.07 -.29 1.36 147 147 1242 ---- 1.63B 1.22A 1.63B 1.19 -.31 1.50 33 33 1245 ---- 1.79B 1.35A 1.79B 1.32 -.33 1.65 26 26 1247 ---- 1.96B 1.49A 1.96B 1.46 -.35 1.81 1250 ---- 2.14B 1.64A 2.14B 1.62 -.36 1.98 129 129 1252 ---- ---- ---- 1.81A 1.78 UNCH ---- 1255 ---- 2.51B 1.97A 2.51B 1.95 -.40 2.35 160 160 1260 ---- 2.92B 2.33A 2.92B 2.31 -.43 2.74 1265 ---- 3.35B 2.72A 3.35B 2.71 -.45 3.16 1270 ---- 3.79B 3.13A 3.79B 3.13 -.46 3.59 1275 ---- 4.25B 3.57A 4.25B 3.57 -.48 4.05 1280 ---- 4.72B 4.06A 4.72B 4.03 -.48 4.51 1285 ---- 5.20B 4.52A 5.20B 4.49 -.49 4.98 1290 ---- 5.68B 5.00A 5.68B 4.97 -.50 5.47 1295 ---- 6.17B 5.49A 6.17B 5.45 -.50 5.95 1300 ---- 6.66B 5.98A 6.66B 5.94 -.50 6.44 1305 ---- 7.15B 6.47A 7.15B 6.43 -.51 6.94 1310 ---- 7.65B 6.96A 7.65B 6.92 -.51 7.43 1315 ---- 8.14B 7.46A 8.14B 7.42 -.50 7.92 1320 ---- 8.64B 7.95A 8.64B 7.91 -.51 8.42 1325 ---- 9.14B 8.45A 9.14B 8.41 -.51 8.92 1330 ---- ---- ---- 8.95A 8.91 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 662 692 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1125 ---- 11.51B 10.82A 10.82A 11.54 +.51 11.03 1130 ---- 11.02B 10.33A 10.33A 11.04 +.51 10.53 1135 ---- 10.52B 9.83A 9.83A 10.54 +.50 10.04 1140 ---- 10.02B 9.34A 9.34A 10.04 +.50 9.54 1145 ---- 9.53B 8.84A 8.84A 9.54 +.49 9.05 1150 ---- 9.03B 8.35A 8.35A 9.05 +.50 8.55 1155 ---- 8.54B 7.85A 7.85A 8.55 +.49 8.06 1160 ---- 8.05B 7.36A 7.36A 8.06 +.49 7.57 1165 ---- 7.55B 6.87A 6.87A 7.57 +.49 7.08 1170 ---- 7.06B 6.39A 6.39A 7.08 +.48 6.60 1175 ---- 6.58B 5.90A 5.90A 6.59 +.48 6.11 1180 ---- 6.09B 5.43A 5.43A 6.11 +.47 5.64 1185 ---- 5.61B 4.96A 4.96A 5.63 +.46 5.17 1190 ---- 5.14B 4.50A 4.50A 5.16 +.45 4.71 1195 ---- 4.68B 4.05A 4.05A 4.69 +.44 4.25 1197 ---- 4.45B 3.83A 3.83A 4.46 +.43 4.03 87 1200 ---- 4.22B 3.62A 3.62A 4.24 +.43 3.81 148 1202 ---- 4.00B 3.41A 3.41A 4.02 +.42 3.60 155 1205 ---- 3.79B 3.21A 3.21A 3.80 +.42 3.38 15 1207 ---- 3.60B 3.00A 3.00A 3.58 +.40 3.18 1210 ---- 3.39B 2.81A 2.81A 3.37 +.40 2.97 1212 ---- 3.18B 2.62A 2.62A 3.17 +.39 2.78 42 1215 ---- 2.98B 2.43A 2.43A 2.97 +.38 2.59 24 1217 ---- 2.78B 2.25A 2.25A 2.77 +.36 2.41 1220 ---- 2.59B 2.08A 2.08A 2.58 +.35 2.23 46 1222 ---- 2.40B 1.91A 1.91A 2.39 +.34 2.05 1225 ---- 2.22B 1.75A 1.75A 2.21 +.32 1.89 24 1227 ---- 2.05B 1.60A 1.60A 2.04 +.31 1.73 1230 ---- 1.88B 1.46A 1.46A 1.88 +.29 1.59 1232 ---- 1.72B 1.32A 1.32A 1.72 +.27 1.45 1235 ---- 1.57B 1.20A 1.20A 1.58 +.27 1.31 50 1237 ---- 1.42B 1.08A 1.08A 1.44 +.25 1.19 1240 ---- 1.29B .97A .97A 1.30 +.23 1.07 1242 ---- 1.16B .87A .87A 1.18 +.21 .97 1245 ---- 1.04B .78A .78A 1.06 +.20 .86 1247 ---- .93B .69A .69A .95 +.18 .77 1250 ---- .83B .61A .61A .84 +.15 .69 1252 ---- ---- ---- .54A .75 UNCH ---- 1255 ---- .65B .48A .48A .66 +.12 .54 1260 ---- .50B .37A .37A .51 +.10 .41 1265 ---- .38B .28A .28A .40 +.08 .32 1270 ---- .29B .22A .22A .30 +.06 .24 1275 ---- .21B .17A .17A .23 +.05 .18 1280 ---- .15B ---- .15B .17 +.04 .13 1285 ---- .11B ---- .11B .13 +.03 .10 1290 ---- .08B ---- .08B .09 +.02 .07 1295 ---- ---- ---- ---- .07 +.02 .05 1300 ---- ---- ---- ---- .05 +.01 .04 1305 ---- ---- ---- ---- .04 +.01 .03 1310 ---- ---- ---- ---- .03 +.01 .02 1315 ---- ---- ---- ---- .02 +.01 .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 591 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .01 -.02 .03 1165 ---- ---- ---- ---- .02 -.02 .04 1170 ---- ---- ---- ---- .03 -.03 .06 1175 ---- ---- ---- ---- .04 -.03 .07 1180 ---- ---- .08A .08A .05 -.05 .10 1185 ---- ---- .10A .10A .07 -.05 .12 1190 ---- ---- .13A .13A .10 -.06 .16 1195 ---- ---- .16A .16A .14 -.07 .21 1197 ---- .24B .18A .24B .16 -.07 .23 1200 ---- .27B .21A .27B .18 -.08 .26 1202 ---- .31B .23A .31B .21 -.09 .30 1205 ---- .35B .26A .35B .24 -.09 .33 1207 ---- .40B .30A .40B .27 -.11 .38 1210 ---- .46B .34A .46B .31 -.11 .42 1212 ---- .51B .38A .51B .36 -.11 .47 27 1215 ---- .58B .43A .58B .41 -.13 .54 1217 ---- .65B .48A .65B .46 -.14 .60 1220 ---- .73B .54A .73B .52 -.15 .67 1222 ---- .81B .60A .81B .58 -.17 .75 50 1225 ---- .91B .67A .91B .65 -.18 .83 23 1227 ---- 1.01B .75A 1.01B .73 -.20 .93 2 2 1230 ---- 1.11B .83A 1.11B .81 -.22 1.03 1 1 1232 ---- 1.23B .93A 1.23B .91 -.23 1.14 1235 ---- 1.36B 1.03A 1.36B 1.01 -.24 1.25 1237 ---- 1.49B 1.13A 1.49B 1.12 -.26 1.38 1240 ---- 1.63B 1.25A 1.63B 1.23 -.28 1.51 1242 ---- 1.77B 1.37A 1.77B 1.35 -.30 1.65 1245 ---- 1.93B 1.50A 1.93B 1.49 -.31 1.80 1247 ---- 2.09B 1.64A 2.09B 1.62 -.34 1.96 1250 ---- 2.26B 1.78A 2.26B 1.77 -.35 2.12 1252 ---- ---- ---- 1.94A 1.93 UNCH ---- 1255 ---- 2.62B 2.10A 2.62B 2.09 -.38 2.47 1260 ---- 3.01B 2.45A 3.01B 2.44 -.41 2.85 1265 ---- 3.43B 2.82A 3.43B 2.82 -.43 3.25 1270 ---- 3.86B 3.23A 3.86B 3.22 -.45 3.67 1275 ---- 4.30B 3.67A 4.30B 3.65 -.46 4.11 1280 ---- 4.76B 4.11A 4.76B 4.09 -.47 4.56 1285 ---- 5.23B 4.57A 5.23B 4.54 -.48 5.02 1290 ---- 5.71B 5.04A 5.71B 5.01 -.49 5.50 1295 ---- 6.19B 5.51A 6.19B 5.48 -.49 5.97 1300 ---- 6.68B 5.99A 6.68B 5.96 -.50 6.46 1305 ---- 7.16B 6.48A 7.16B 6.45 -.50 6.95 1310 ---- 7.66B 6.97A 7.66B 6.93 -.51 7.44 1315 ---- 8.15B 7.46A 8.15B 7.43 -.50 7.93 1320 ---- 8.64B 7.95A 8.64B 7.92 -.50 8.42 1325 ---- 9.14B 8.45A 9.14B 8.41 -.51 8.92 1330 ---- ---- ---- 8.94A 8.91 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 103 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 CALL 1100 ---- 14.03B 13.34A 13.34A 14.06 +.51 13.55 1105 ---- 13.53B 12.84A 12.84A 13.56 +.51 13.05 1110 ---- 13.03B 12.34A 12.34A 13.06 +.51 12.55 1115 ---- 12.53B 11.84A 11.84A 12.56 +.51 12.05 1120 ---- 12.03B 11.34A 11.34A 12.06 +.51 11.55 1125 ---- 11.53B 10.84A 10.84A 11.56 +.51 11.05 1130 ---- 11.03B 10.34A 10.34A 11.06 +.51 10.55 1135 ---- 10.53B 9.84A 9.84A 10.57 +.52 10.05 1140 ---- 10.03B 9.34A 9.34A 10.07 +.52 9.55 1145 ---- 9.53B 8.84A 8.84A 9.57 +.52 9.05 1150 ---- 9.04B 8.34A 8.34A 9.07 +.51 8.56 1155 ---- 8.54B 7.84A 7.84A 8.57 +.51 8.06 1160 ---- 8.04B 7.34A 7.34A 8.07 +.51 7.56 1165 ---- 7.54B 6.84A 6.84A 7.57 +.51 7.06 1170 ---- 7.04B 6.34A 6.34A 7.07 +.51 6.56 1172 ---- 6.79B 6.09A 6.09A 6.82 +.51 6.31 1175 ---- 6.54B 5.84A 5.84A 6.57 +.51 6.06 1177 ---- 6.29B 5.59A 5.59A 6.32 +.51 5.81 1180 ---- 6.04B 5.35A 5.35A 6.07 +.51 5.56 1182 ---- 5.79B 5.10A 5.10A 5.82 +.51 5.31 1185 ---- 5.54B 4.85A 4.85A 5.57 +.51 5.06 1187 ---- 5.29B 4.60A 4.60A 5.32 +.51 4.81 1190 ---- 5.04B 4.35A 4.35A 5.07 +.51 4.56 1192 ---- 4.79B 4.10A 4.10A 4.82 +.51 4.31 1195 ---- 4.54B 3.85A 3.85A 4.57 +.51 4.06 1197 ---- 4.29B 3.60A 3.60A 4.32 +.51 3.81 1200 ---- 4.04B 3.35A 3.35A 4.07 +.51 3.56 1202 ---- 3.79B 3.10A 3.10A 3.82 +.51 3.31 1205 ---- 3.54B 2.85A 2.85A 3.57 +.51 3.06 1207 ---- 3.29B 2.60A 2.60A 3.32 +.51 2.81 1210 ---- 3.04B 2.36A 2.36A 3.07 +.50 2.57 1212 ---- 2.79B 2.12A 2.12A 2.82 +.50 2.32 1215 ---- 2.54B 1.88A 1.88A 2.57 +.49 2.08 1217 ---- 2.30B 1.65A 1.65A 2.32 +.47 1.85 1220 ---- 2.05B 1.42A 1.42A 2.08 +.46 1.62 1222 ---- 1.81B 1.20A 1.20A 1.84 +.45 1.39 1225 ---- 1.57B .99A .99A 1.60 +.42 1.18 1227 ---- 1.34B .80A .80A 1.37 +.38 .99 1230 ---- 1.16B .63A .63A 1.14 +.33 .81 1232 ---- .94B .48A .48A .93 +.28 .65 1235 ---- .74B .36A .36A .74 +.24 .50 1237 ---- .56B .27A .27A .57 +.19 .38 1240 ---- .41B .19A .19A .42 +.14 .28 51 1242 ---- .29B .14A .14A .30 +.09 .21 1245 ---- .19B .10A .10A .21 +.07 .14 91 1247 ---- .12B .07A .07A .14 +.04 .10 1250 .05 .07B .05 .07B .09 +.03 1 .06 1252 ---- ---- ---- ---- .05 +.01 .04 1255 ---- ---- ---- ---- .03 UNCH .03 3 1257 ---- ---- ---- ---- .02 UNCH .02 1260 ---- ---- ---- ---- .01 UNCH .01 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 145 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1 1155 ---- ---- ---- ---- CAB UNCH CAB 1 1160 ---- ---- ---- ---- CAB UNCH CAB 1 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 21 1185 ---- ---- ---- ---- CAB UNCH CAB 41 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 40 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.02 .02 1217 ---- ---- .02A .02A .01 -.03 .04 1220 ---- .07B .03A .07B .01 -.05 .06 234 1222 ---- .10B .04A .10B .02 -.07 .09 1 1225 ---- .15B .04A .15B .03 -.09 .12 1227 ---- .22B .06A .22B .05 -.13 .18 1230 ---- .31B .09A .31B .07 -.18 .25 4 1232 ---- .42B .13A .42B .11 -.23 .34 1 1235 ---- .55B .19A .55B .17 -.27 2 .44 1237 ---- .70B .26A .70B .25 -.32 .57 1240 .75 .87B .37A .83B .35 -.37 1 .72 1 1242 ---- 1.06B .49A 1.06B .48 -.41 .89 1245 ---- 1.26B .64A 1.26B .64 -.44 1.08 1247 ---- 1.48B .82A 1.48B .82 -.47 1.29 1 1250 ---- 1.70B 1.01A 1.70B 1.02 -.48 1.50 1252 ---- 1.94B 1.22A 1.94B 1.23 -.50 1.73 1255 ---- 2.18B 1.49A 2.18B 1.46 -.50 1.96 1257 ---- 2.42B 1.73A 2.42B 1.69 -.51 2.20 1260 ---- 2.66B 1.97A 2.66B 1.94 -.51 2.45 1262 ---- 2.91B 2.22A 2.91B 2.18 -.51 2.69 1265 ---- 3.16B 2.46A 3.16B 2.43 -.51 2.94 1270 ---- 3.65B 2.96A 3.65B 2.93 -.51 3.44 1275 ---- 4.15B 3.46A 4.15B 3.43 -.51 3.94 1280 ---- 4.65B 3.96A 4.65B 3.93 -.51 4.44 1285 ---- 5.15B 4.46A 5.15B 4.43 -.51 4.94 1290 ---- 5.65B 4.96A 5.65B 4.93 -.51 5.44 1295 ---- 6.15B 5.46A 6.15B 5.43 -.51 5.94 1300 ---- 6.65B 5.96A 6.65B 5.93 -.51 6.44 1305 ---- 7.15B 6.46A 7.15B 6.43 -.51 6.94 1310 ---- 7.65B 6.96A 7.65B 6.93 -.51 7.44 1315 ---- 8.15B 7.46A 8.15B 7.43 -.51 7.94 1320 ---- 8.65B 7.96A 8.65B 7.93 -.51 8.44 1325 ---- 9.15B 8.46A 9.15B 8.43 -.50 8.93 1330 ---- 9.65B 8.96A 9.65B 8.93 -.50 9.43 1335 ---- 10.15B 9.46A 10.15B 9.43 -.50 9.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 348 MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 CALL 1100 ---- 14.02B 13.33A 13.33A 14.05 +.51 13.54 1105 ---- 13.52B 12.83A 12.83A 13.55 +.51 13.04 1110 ---- 13.02B 12.33A 12.33A 13.05 +.51 12.54 1115 ---- 12.52B 11.83A 11.83A 12.55 +.51 12.04 1120 ---- 12.02B 11.33A 11.33A 12.05 +.51 11.54 1125 ---- 11.52B 10.83A 10.83A 11.56 +.52 11.04 1130 ---- 11.03B 10.33A 10.33A 11.06 +.51 10.55 1135 ---- 10.53B 9.83A 9.83A 10.56 +.51 10.05 1140 ---- 10.03B 9.34A 9.34A 10.06 +.51 9.55 1145 ---- 9.53B 8.84A 8.84A 9.56 +.51 9.05 1150 ---- 9.03B 8.34A 8.34A 9.06 +.51 8.55 1155 ---- 8.53B 7.84A 7.84A 8.56 +.51 8.05 1160 ---- 8.03B 7.34A 7.34A 8.06 +.51 7.55 1165 ---- 7.53B 6.84A 6.84A 7.56 +.51 7.05 1170 ---- 7.03B 6.34A 6.34A 7.06 +.51 6.55 1172 ---- 6.78B 6.09A 6.09A 6.81 +.51 6.30 1175 ---- 6.54B 5.85A 5.85A 6.56 +.51 6.05 1177 ---- 6.29B 5.60A 5.60A 6.31 +.51 5.80 1180 ---- 6.04B 5.35A 5.35A 6.06 +.51 5.55 1182 ---- 5.79B 5.10A 5.10A 5.81 +.50 5.31 1185 ---- 5.54B 4.85A 4.85A 5.56 +.50 5.06 1187 ---- 5.29B 4.61A 4.61A 5.31 +.50 4.81 1190 ---- 5.05B 4.36A 4.36A 5.06 +.49 4.57 1192 ---- 4.80B 4.12A 4.12A 4.82 +.50 4.32 1195 ---- 4.55B 3.87A 3.87A 4.57 +.49 4.08 1197 ---- 4.31B 3.63A 3.63A 4.33 +.49 3.84 1200 ---- 4.06B 3.39A 3.39A 4.08 +.48 3.60 1202 ---- 3.82B 3.16A 3.16A 3.84 +.48 3.36 1205 ---- 3.58B 2.92A 2.92A 3.59 +.47 3.12 3 1207 ---- 3.34B 2.69A 2.69A 3.35 +.46 2.89 1210 ---- 3.10B 2.47A 2.47A 3.12 +.46 2.66 1212 ---- 2.86B 2.25A 2.25A 2.88 +.44 2.44 1215 ---- 2.64B 2.04A 2.04A 2.65 +.43 2.22 1217 ---- 2.45B 1.83A 1.83A 2.42 +.41 2.01 1220 ---- 2.23B 1.64A 1.64A 2.20 +.39 1.81 3 1222 ---- 2.01B 1.45A 1.45A 1.99 +.37 1.62 3 1225 ---- 1.80B 1.27A 1.27A 1.79 +.36 1.43 1227 ---- 1.60B 1.11A 1.11A 1.59 +.33 1.26 1230 ---- 1.41B .95A .95A 1.40 +.30 1.10 1232 ---- 1.23B .82A .82A 1.23 +.28 .95 1235 .90 1.06B .66 1.06B 1.07 +.26 4 .81 1237 ---- .91B .59A .59A .92 +.23 .69 1240 ---- .77B .49A .49A .78 +.20 .58 1242 ---- .65B .41A .41A .66 +.17 .49 1245 ---- .54B .34A .34A .55 +.15 .40 9 1247 ---- .44B .27A .27A .45 +.12 .33 1250 ---- .36B .22A .22A .37 +.10 .27 1252 ---- .29B .18A .18A .30 +.08 .22 1255 ---- .23B .15A .15A .24 +.06 .18 1257 ---- .18B .12A .12A .19 +.05 .14 1260 ---- .14B .10A .10A .15 +.04 .11 1262 ---- .10B .08A .08A .12 +.03 .09 1265 ---- .08B ---- .08B .09 +.02 .07 1270 ---- ---- ---- ---- .05 +.01 .04 1275 ---- ---- ---- ---- .03 +.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 18 MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 10 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 10 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 2 1160 ---- ---- ---- ---- CAB UNCH CAB 1 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 7 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 20 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 33 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 221 1192 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .01 -.01 .02 1197 ---- ---- ---- ---- .01 -.02 .03 1200 ---- ---- ---- ---- .02 -.02 .04 1 1 1202 ---- ---- .04A .04A .02 -.03 .05 1205 ---- ---- .05A .05A .03 -.04 .07 1207 ---- .09B .06A .09B .04 -.04 .08 1210 ---- .12B .07A .12B .05 -.06 .11 3 1212 ---- .15B .08A .15B .06 -.07 .13 1215 ---- .19B .10A .19B .08 -.09 .17 1 1217 ---- .23B .13A .23B .11 -.10 .21 1220 ---- .29B .15A .29B .14 -.11 .25 2 1222 ---- .35B .19A .35B .17 -.14 .31 1225 ---- .43B .23A .43B .22 -.15 .37 1227 ---- .52B .29A .52B .27 -.18 .45 1230 .65 .65 .35A .53B .34 -.20 4 .54 1232 .73 .74B .43A .71B .41 -.23 4 .64 1235 ---- .86B .51A .86B .50 -.25 .75 1237 ---- 1.00B .61A 1.00B .60 -.28 .88 1240 ---- 1.15B .73A 1.15B .71 -.31 1.02 1242 ---- 1.32B .85A 1.32B .84 -.34 1.18 1245 ---- 1.50B .99A 1.50B .98 -.36 1.34 1247 ---- 1.68B 1.14A 1.68B 1.13 -.39 1.52 1250 ---- 1.88B 1.30A 1.88B 1.30 -.41 1.71 1252 ---- 2.09B 1.48A 2.09B 1.48 -.43 1.91 1255 ---- 2.30B 1.67A 2.30B 1.67 -.44 2.11 1257 ---- 2.52B 1.87A 2.52B 1.87 -.46 2.33 1260 ---- 2.75B 2.07A 2.75B 2.08 -.47 2.55 1262 ---- 2.98B 2.29A 2.98B 2.29 -.48 2.77 1265 ---- 3.21B 2.54A 3.21B 2.51 -.49 3.00 1270 ---- 3.69B 3.01A 3.69B 2.98 -.50 3.48 1275 ---- 4.17B 3.49A 4.17B 3.45 -.51 3.96 1280 ---- 4.66B 3.97A 4.66B 3.94 -.51 4.45 1285 ---- 5.16B 4.47A 5.16B 4.43 -.51 4.94 1290 ---- 5.65B 4.96A 5.65B 4.92 -.51 5.43 1295 ---- 6.15B 5.46A 6.15B 5.42 -.51 5.93 1300 ---- 6.65B 5.96A 6.65B 5.92 -.51 6.43 1305 ---- 7.15B 6.45A 7.15B 6.42 -.51 6.93 1310 ---- 7.64B 6.95A 7.64B 6.92 -.51 7.43 1315 ---- 8.14B 7.45A 8.14B 7.42 -.51 7.93 1320 ---- 8.64B 7.95A 8.64B 7.92 -.51 8.43 1325 ---- 9.14B 8.45A 9.14B 8.42 -.51 8.93 1330 ---- 9.64B 8.95A 9.64B 8.92 -.51 9.43 1335 ---- 10.14B 9.45A 10.14B 9.42 -.51 9.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 311 SB3 JAN23 GBP/USD Weekly Thursday Options - Week 3 CALL 1100 ---- 13.65B 13.35A 13.35A 13.66 +.10 13.56 1105 ---- 13.15B 12.85A 12.85A 13.16 +.10 13.06 1110 ---- 12.65B 12.35A 12.35A 12.66 +.10 12.56 1115 ---- 12.15B 11.85A 11.85A 12.16 +.10 12.06 1120 ---- 11.65B 11.35A 11.35A 11.66 +.10 11.56 1125 ---- 11.15B 10.85A 10.85A 11.16 +.10 11.06 1130 ---- 10.65B 10.35A 10.35A 10.66 +.10 10.56 1135 ---- 10.15B 9.85A 9.85A 10.16 +.10 10.06 1140 ---- 9.65B 9.35A 9.35A 9.66 +.10 9.56 1145 ---- 9.15B 8.85A 8.85A 9.16 +.10 9.06 1150 ---- 8.65B 8.35A 8.35A 8.66 +.10 8.56 1155 ---- 8.15B 7.85A 7.85A 8.16 +.10 8.06 1160 ---- 7.65B 7.35A 7.35A 7.66 +.10 7.56 1165 ---- 7.15B 6.85A 6.85A 7.16 +.10 7.06 1170 ---- 6.65B 6.35A 6.35A 6.66 +.10 6.56 1172 ---- 6.40B 6.10A 6.10A 6.41 +.10 6.31 1175 ---- 6.15B 5.85A 5.85A 6.16 +.10 6.06 1177 ---- 5.90B 5.60A 5.60A 5.91 +.10 5.81 1180 ---- 5.65B 5.35A 5.35A 5.66 +.10 5.56 1182 ---- 5.40B 5.10A 5.10A 5.41 +.10 5.31 1185 ---- 5.15B 4.85A 4.85A 5.16 +.10 5.06 1187 ---- 4.90B 4.60A 4.60A 4.91 +.10 4.81 1190 ---- 4.65B 4.35A 4.35A 4.66 +.10 4.56 1192 ---- 4.40B 4.10A 4.10A 4.41 +.10 4.31 1195 ---- 4.15B 3.85A 3.85A 4.16 +.10 4.06 1197 ---- 3.90B 3.60A 3.60A 3.91 +.10 3.81 1200 ---- 3.65B 3.35A 3.35A 3.66 +.10 3.56 1202 ---- 3.40B 3.10A 3.10A 3.41 +.10 3.31 1205 ---- 3.15B 2.85A 2.85A 3.16 +.10 3.06 1207 ---- 2.90B 2.60A 2.60A 2.91 +.10 2.81 1210 ---- 2.65B 2.35A 2.35A 2.66 +.10 2.56 1212 ---- 2.40B 2.10A 2.10A 2.41 +.10 2.31 1215 ---- 2.15B 1.85A 1.85A 2.16 +.10 2.06 1217 ---- 1.90B 1.60A 1.60A 1.91 +.10 1.81 1220 ---- 1.65B 1.35A 1.35A 1.66 +.10 1.56 1222 ---- 1.40B 1.10A 1.10A 1.41 +.10 1.31 1225 ---- 1.15B .86A .86A 1.16 +.09 1.07 1227 .66 .90B .61A .90B .91 +.07 8 .84 1230 ---- .66B .37A .37A .66 +.04 .62 1232 ---- .47B .17A .17A .41 -.02 .43 1235 .12 .23B .07A .23B .16 -.11 20 .27 20 20 1237 ---- ---- .01A .01A .00 -.16 .16 3 3 1240 ---- ---- .01A .01A .00 -.09 .09 1242 ---- ---- .01A .01A .00 -.05 .05 1245 ---- ---- .01A .01A .00 -.02 .02 1247 ---- ---- ---- ---- .00 -.01 .01 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- .02A .00 UNCH ---- 1255 .01 .01 .01 .01 .00 UNCH 35 CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 20 20 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- .02A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 43 43 SB3 JAN23 GBP/USD Weekly Thursday Options - Week 3 PUT 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 5 1222 .03 .03 .01A .01A .00 UNCH 10 CAB 5 1225 ---- ---- ---- ---- .00 -.01 .01 1227 ---- ---- .01A .01A .00 -.03 .03 1230 ---- .07B .01A .07B .00 -.06 .06 1232 .15 .16B .01A .16B .00 -.12 3 .12 1235 ---- .29B .01A .29B .00 -.21 .21 50 1237 ---- .47B .13A .47B .09 -.26 .35 30 30 1240 .58 .69B .35A .35A .34 -.19 8 .53 35 35 1242 ---- .92B .57A .92B .59 -.15 .74 1245 ---- 1.16B .85A 1.16B .84 -.12 .96 1247 ---- 1.41B 1.10A 1.41B 1.09 -.11 1.20 1250 ---- 1.65B 1.35A 1.65B 1.34 -.10 1.44 1252 ---- ---- ---- 1.60A 1.59 UNCH ---- 1255 ---- 2.15B 1.85A 2.15B 1.84 -.10 1.94 1260 ---- 2.65B 2.35A 2.65B 2.34 -.10 2.44 1265 ---- 3.15B 2.85A 3.15B 2.84 -.10 2.94 1270 ---- 3.65B 3.35A 3.65B 3.34 -.10 3.44 1275 ---- 4.15B 3.85A 4.15B 3.84 -.10 3.94 1280 ---- 4.65B 4.35A 4.65B 4.34 -.10 4.44 1285 ---- 5.15B 4.85A 5.15B 4.84 -.10 4.94 1290 ---- 5.65B 5.35A 5.65B 5.34 -.10 5.44 1295 ---- 6.15B 5.85A 6.15B 5.84 -.10 5.94 1300 ---- 6.65B 6.35A 6.65B 6.34 -.10 6.44 1305 ---- 7.15B 6.85A 7.15B 6.84 -.10 6.94 1310 ---- 7.65B 7.35A 7.65B 7.34 -.10 7.44 1315 ---- 8.15B 7.85A 8.15B 7.84 -.10 7.94 1320 ---- 8.65B 8.35A 8.65B 8.34 -.10 8.44 1325 ---- 9.15B 8.85A 9.15B 8.84 -.10 8.94 1330 ---- ---- ---- 9.35A 9.34 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 115 75 SB4 JAN23 GBP/USD Weekly Thursday Options - Week 4 CALL 1130 ---- 11.03B 10.34A 10.34A 11.06 +.51 10.55 1135 ---- 10.53B 9.84A 9.84A 10.56 +.51 10.05 1140 ---- 10.03B 9.34A 9.34A 10.06 +.51 9.55 1145 ---- 9.53B 8.84A 8.84A 9.56 +.51 9.05 1150 ---- 9.03B 8.34A 8.34A 9.06 +.51 8.55 1155 ---- 8.53B 7.84A 7.84A 8.56 +.51 8.05 1160 ---- 8.03B 7.34A 7.34A 8.06 +.51 7.55 1165 ---- 7.53B 6.84A 6.84A 7.56 +.51 7.05 1170 ---- 7.03B 6.34A 6.34A 7.06 +.51 6.55 1175 ---- 6.54B 5.85A 5.85A 6.56 +.51 6.05 1180 ---- 6.04B 5.35A 5.35A 6.07 +.52 5.55 1185 ---- 5.54B 4.85A 4.85A 5.57 +.51 5.06 1190 ---- 5.04B 4.35A 4.35A 5.07 +.51 4.56 1195 ---- 4.54B 3.86A 3.86A 4.57 +.51 4.06 1200 ---- 4.05B 3.37A 3.37A 4.07 +.50 3.57 1205 ---- 3.56B 2.89A 2.89A 3.58 +.49 3.09 1207 ---- 3.31B 2.65A 2.65A 3.33 +.48 2.85 1210 ---- 3.07B 2.42A 2.42A 3.09 +.48 2.61 1212 ---- 2.83B 2.20A 2.20A 2.85 +.47 2.38 1215 ---- 2.59B 1.97A 1.97A 2.61 +.45 2.16 1217 ---- 2.36B 1.76A 1.76A 2.38 +.44 1.94 1220 ---- 2.13B 1.55A 1.55A 2.15 +.42 1.73 1222 ---- 1.94B 1.36A 1.36A 1.93 +.40 1.53 1225 ---- 1.72B 1.18A 1.18A 1.71 +.37 1.34 1227 ---- 1.51B 1.00A 1.00A 1.51 +.35 1.16 1230 ---- 1.32B .85A .85A 1.31 +.31 1.00 1232 ---- 1.13B .71A .71A 1.13 +.28 .85 1235 ---- .96B .59A .59A .96 +.25 .71 1237 ---- .79B .48A .48A .81 +.22 .59 1240 ---- .66B .39A .39A .67 +.19 .48 1242 ---- .53B .31A .31A .55 +.16 .39 1245 ---- .42B .25A .25A .44 +.12 .32 1247 ---- .33B .20A .20A .35 +.10 .25 1250 ---- .26B .15A .15A .28 +.08 .20 1252 ---- ---- ---- .12A .22 UNCH ---- 1255 ---- .15B .10A .10A .17 +.05 .12 1260 ---- .08B .06A .06A .10 +.03 .07 1265 ---- ---- ---- ---- .05 +.01 .04 1270 ---- ---- ---- ---- .03 +.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 JAN23 GBP/USD Weekly Thursday Options - Week 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .01 -.02 .03 1207 ---- ---- ---- ---- .02 -.02 .04 1210 ---- ---- .04A .04A .02 -.04 .06 1212 ---- .09B .05A .09B .03 -.05 .08 1215 ---- .12B .06A .12B .05 -.05 .10 1217 ---- .16B .08A .16B .06 -.07 .13 1220 ---- .21B .10A .21B .08 -.09 .17 1222 ---- .26B .13A .26B .11 -.11 .22 1225 ---- .33B .16A .33B .14 -.14 .28 1227 ---- .42B .21A .42B .19 -.16 .35 1230 ---- .52B .26A .52B .24 -.20 .44 1232 ---- .63B .33A .63B .31 -.23 .54 1235 ---- .76B .41A .76B .39 -.26 .65 1237 ---- .90B .50A .90B .49 -.29 .78 1240 ---- 1.06B .61A 1.06B .60 -.32 .92 1242 ---- 1.23B .74A 1.23B .73 -.35 1.08 1245 ---- 1.41B .88A 1.41B .87 -.38 1.25 1247 ---- 1.61B 1.03A 1.61B 1.03 -.41 1.44 1250 ---- 1.82B 1.20A 1.82B 1.21 -.43 1.64 1252 ---- ---- ---- 1.41A 1.40 UNCH ---- 1255 ---- 2.25B 1.59A 2.25B 1.60 -.46 2.06 1260 ---- 2.71B 2.01A 2.71B 2.02 -.49 2.51 1265 ---- 3.19B 2.50A 3.19B 2.48 -.49 2.97 1270 ---- 3.67B 2.98A 3.67B 2.96 -.50 3.46 1275 ---- 4.16B 3.47A 4.16B 3.44 -.51 3.95 1280 ---- 4.66B 3.97A 4.66B 3.93 -.51 4.44 1285 ---- 5.15B 4.46A 5.15B 4.43 -.51 4.94 1290 ---- 5.65B 4.96A 5.65B 4.93 -.50 5.43 1295 ---- 6.15B 5.46A 6.15B 5.43 -.50 5.93 1300 ---- 6.65B 5.96A 6.65B 5.93 -.50 6.43 1305 ---- 7.15B 6.46A 7.15B 6.42 -.51 6.93 1310 ---- 7.65B 6.96A 7.65B 6.92 -.51 7.43 1315 ---- 8.15B 7.46A 8.15B 7.42 -.51 7.93 1320 ---- 8.65B 7.96A 8.65B 7.92 -.51 8.43 1325 ---- 9.15B 8.46A 9.15B 8.42 -.51 8.93 1330 ---- ---- ---- 8.95A 8.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 JAN23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1125 ---- 11.53B 10.84A 10.84A 11.56 +.51 11.05 1130 ---- 11.03B 10.34A 10.34A 11.06 +.51 10.55 1135 ---- 10.53B 9.84A 9.84A 10.56 +.51 10.05 1140 ---- 10.03B 9.34A 9.34A 10.06 +.51 9.55 1145 ---- 9.53B 8.84A 8.84A 9.56 +.51 9.05 1150 ---- 9.03B 8.34A 8.34A 9.06 +.51 8.55 1155 ---- 8.53B 7.84A 7.84A 8.57 +.52 8.05 1160 ---- 8.03B 7.34A 7.34A 8.07 +.52 7.55 1165 ---- 7.53B 6.84A 6.84A 7.57 +.51 7.06 1170 ---- 7.04B 6.34A 6.34A 7.07 +.51 6.56 1175 ---- 6.54B 5.84A 5.84A 6.57 +.51 6.06 1180 ---- 6.04B 5.35A 5.35A 6.07 +.51 5.56 1185 ---- 5.54B 4.85A 4.85A 5.57 +.51 5.06 1190 ---- 5.04B 4.35A 4.35A 5.07 +.51 4.56 1195 ---- 4.54B 3.85A 3.85A 4.57 +.51 4.06 1197 ---- 4.29B 3.60A 3.60A 4.32 +.51 3.81 1200 ---- 4.04B 3.35A 3.35A 4.07 +.51 3.56 1202 ---- 3.79B 3.11A 3.11A 3.82 +.50 3.32 1205 ---- 3.54B 2.86A 2.86A 3.57 +.50 3.07 1207 ---- 3.29B 2.62A 2.62A 3.32 +.49 2.83 1210 ---- 3.05B 2.38A 2.38A 3.07 +.49 2.58 1212 ---- 2.80B 2.14A 2.14A 2.83 +.49 2.34 1215 ---- 2.56B 1.91A 1.91A 2.58 +.47 2.11 1217 ---- 2.31B 1.68A 1.68A 2.34 +.46 1.88 1220 ---- 2.07B 1.46A 1.46A 2.10 +.45 1.65 1222 ---- 1.84B 1.25A 1.25A 1.86 +.42 1.44 1225 ---- 1.61B 1.06A 1.06A 1.63 +.39 1.24 1227 ---- 1.43B .88A .88A 1.41 +.36 1.05 1230 ---- 1.21B .71A .71A 1.20 +.33 .87 1232 ---- 1.01B .57A .57A 1.00 +.29 .71 1235 ---- .82B .45A .45A .82 +.25 .57 1237 ---- .65B .35A .35A .66 +.20 .46 1240 ---- .51B .27A .27A .52 +.16 .36 1242 ---- .39B .20A .20A .40 +.12 .28 1245 ---- .28B .15A .15A .30 +.09 .21 1247 ---- .20B .11A .11A .22 +.06 .16 1250 ---- .14B .08A .08A .16 +.04 .12 1252 ---- ---- ---- .07A .12 UNCH ---- 1255 ---- ---- .05A .05A .08 +.01 .07 1260 ---- ---- ---- ---- .04 +.01 .03 1265 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 JAN23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1202 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- .02A .02A CAB -.03 .03 1212 ---- ---- .03A .03A .01 -.03 .04 1215 ---- ---- .03A .03A .01 -.04 .05 1217 ---- .08B .04A .08B .02 -.05 .07 1220 ---- .12B .05A .12B .03 -.07 .10 1222 ---- .16B .06A .16B .04 -.09 .13 1225 ---- .22B .08A .22B .06 -.12 .18 1227 ---- .30B .11A .30B .09 -.15 .24 1230 ---- .39B .15A .39B .13 -.18 .31 1232 ---- .50B .20A .50B .19 -.21 .40 1235 ---- .63B .27A .63B .25 -.26 .51 1237 ---- .78B .36A .78B .34 -.31 .65 1240 ---- .94B .46A .94B .45 -.35 .80 1242 ---- 1.12B .59A 1.12B .58 -.39 .97 1245 ---- 1.32B .74A 1.32B .73 -.42 1.15 1247 ---- 1.53B .90A 1.53B .90 -.45 1.35 1250 ---- 1.74B 1.08A 1.74B 1.09 -.47 1.56 1252 ---- ---- ---- 1.31A 1.30 UNCH ---- 1255 ---- 2.20B 1.49A 2.20B 1.51 -.49 2.00 1260 ---- 2.68B 1.99A 2.68B 1.97 -.50 2.47 1265 ---- 3.17B 2.47A 3.17B 2.45 -.51 2.96 1270 ---- 3.66B 2.96A 3.66B 2.94 -.51 3.45 1275 ---- 4.15B 3.46A 4.15B 3.43 -.51 3.94 1280 ---- 4.65B 3.96A 4.65B 3.93 -.51 4.44 1285 ---- 5.15B 4.46A 5.15B 4.43 -.51 4.94 1290 ---- 5.65B 4.96A 5.65B 4.93 -.51 5.44 1295 ---- 6.15B 5.46A 6.15B 5.43 -.51 5.94 1300 ---- 6.65B 5.96A 6.65B 5.93 -.51 6.44 1305 ---- 7.15B 6.46A 7.15B 6.43 -.51 6.94 1310 ---- 7.65B 6.96A 7.65B 6.93 -.50 7.43 1315 ---- 8.15B 7.46A 8.15B 7.43 -.50 7.93 1320 ---- 8.65B 7.96A 8.65B 7.93 -.50 8.43 1325 ---- 9.15B 8.46A 9.15B 8.43 -.50 8.93 1330 ---- ---- ---- 8.96A 8.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 CALL 1135 ---- 10.53B 9.83A 9.83A 10.56 +.52 10.04 1140 ---- 10.03B 9.34A 9.34A 10.06 +.51 9.55 1145 ---- 9.53B 8.84A 8.84A 9.56 +.51 9.05 1150 ---- 9.03B 8.34A 8.34A 9.06 +.51 8.55 1155 ---- 8.53B 7.84A 7.84A 8.56 +.51 8.05 1160 ---- 8.03B 7.34A 7.34A 8.06 +.51 7.55 1165 ---- 7.53B 6.84A 6.84A 7.56 +.51 7.05 1170 ---- 7.03B 6.34A 6.34A 7.06 +.51 6.55 1175 ---- 6.54B 5.85A 5.85A 6.56 +.50 6.06 1180 ---- 6.04B 5.35A 5.35A 6.07 +.51 5.56 1185 ---- 5.54B 4.86A 4.86A 5.57 +.50 5.07 1190 ---- 5.05B 4.37A 4.37A 5.08 +.50 4.58 1195 ---- 4.56B 3.88A 3.88A 4.58 +.49 4.09 1200 ---- 4.07B 3.41A 3.41A 4.10 +.48 3.62 1205 ---- 3.59B 2.94A 2.94A 3.61 +.46 3.15 1210 ---- 3.12B 2.50A 2.50A 3.14 +.45 2.69 1212 ---- 2.89B 2.28A 2.28A 2.91 +.44 2.47 1215 ---- 2.69B 2.07A 2.07A 2.68 +.42 2.26 1217 ---- 2.46B 1.87A 1.87A 2.46 +.41 2.05 1220 ---- 2.24B 1.68A 1.68A 2.24 +.39 1.85 1222 ---- 2.03B 1.49A 1.49A 2.03 +.37 1.66 1225 ---- 1.83B 1.32A 1.32A 1.82 +.34 1.48 1227 ---- 1.63B 1.16A 1.16A 1.63 +.32 1.31 1230 ---- 1.45B 1.00A 1.00A 1.45 +.31 1.14 1232 ---- 1.27B .87A .87A 1.27 +.27 1.00 1235 ---- 1.11B .74A .74A 1.11 +.25 .86 1237 ---- .96B .63A .63A .96 +.22 .74 1240 ---- .82B .54A .54A .83 +.20 .63 1242 ---- .70B .45A .45A .71 +.18 .53 1245 ---- .59B .38A .38A .60 +.16 .44 1247 ---- .49B .31A .31A .50 +.13 .37 1250 ---- .40B .26A .26A .42 +.12 .30 1252 ---- ---- ---- .21A .35 UNCH ---- 1255 ---- .27B .17A .17A .29 +.09 .20 1260 ---- .17B .12A .12A .19 +.06 .13 1265 ---- .10B ---- .10B .13 +.05 .08 1270 ---- .06B ---- .06B .08 +.03 .05 1275 ---- ---- ---- ---- .05 +.02 .03 1280 ---- ---- ---- ---- .03 +.01 .02 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.02 .03 1195 ---- ---- ---- ---- .02 -.02 .04 1200 ---- ---- .05A .05A .03 -.03 .06 1205 ---- ---- .06A .06A .05 -.04 .09 1210 ---- ---- .09A .09A .07 -.07 .14 1212 ---- .18B .11A .18B .09 -.08 .17 1215 ---- .22B .13A .22B .11 -.09 .20 1217 ---- .27B .16A .27B .14 -.10 .24 1220 ---- .33B .19A .33B .17 -.12 .29 1222 ---- .40B .23A .40B .21 -.14 .35 1225 ---- .48B .28A .48B .26 -.16 .42 1227 ---- .57B .34A .57B .31 -.19 .50 1230 ---- .67B .41A .67B .38 -.21 .59 1232 ---- .78B .48A .78B .45 -.24 .69 1235 ---- .91B .57A .91B .54 -.26 .80 1237 ---- 1.05B .67A 1.05B .64 -.29 .93 1240 ---- 1.20B .78A 1.20B .76 -.30 1.06 1242 ---- 1.36B .90A 1.36B .89 -.33 1.22 1245 ---- 1.54B 1.04A 1.54B 1.03 -.35 1.38 1247 ---- 1.72B 1.19A 1.72B 1.18 -.37 1.55 1250 ---- 1.91B 1.35A 1.91B 1.35 -.39 1.74 1252 ---- ---- ---- 1.54A 1.53 UNCH ---- 1255 ---- 2.33B 1.71A 2.33B 1.72 -.42 2.14 1260 ---- 2.77B 2.10A 2.77B 2.12 -.45 2.57 1265 ---- 3.23B 2.53A 3.23B 2.55 -.47 3.02 1270 ---- 3.70B 3.02A 3.70B 3.01 -.47 3.48 1275 ---- 4.18B 3.50A 4.18B 3.48 -.48 3.96 1280 ---- 4.67B 3.98A 4.67B 3.96 -.49 4.45 1285 ---- 5.16B 4.47A 5.16B 4.44 -.50 4.94 1290 ---- 5.66B 4.96A 5.66B 4.94 -.50 5.44 1295 ---- 6.15B 5.46A 6.15B 5.43 -.50 5.93 1300 ---- 6.65B 5.96A 6.65B 5.92 -.51 6.43 1305 ---- 7.15B 6.46A 7.15B 6.42 -.51 6.93 1310 ---- 7.64B 6.95A 7.64B 6.92 -.51 7.43 1315 ---- 8.14B 7.45A 8.14B 7.42 -.51 7.93 1320 ---- 8.64B 7.95A 8.64B 7.92 -.51 8.43 1325 ---- 9.14B 8.45A 9.14B 8.42 -.51 8.93 1330 ---- ---- ---- 8.95A 8.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1100 ---- 14.02B 13.33A 13.33A 14.05 +.51 13.54 1105 ---- 13.52B 12.83A 12.83A 13.55 +.51 13.04 1110 ---- 13.02B 12.33A 12.33A 13.05 +.51 12.54 1115 ---- 12.52B 11.83A 11.83A 12.55 +.51 12.04 1120 ---- 12.02B 11.33A 11.33A 12.05 +.51 11.54 1125 ---- 11.52B 10.83A 10.83A 11.55 +.51 11.04 1130 ---- 11.02B 10.33A 10.33A 11.05 +.51 10.54 1135 ---- 10.52B 9.83A 9.83A 10.55 +.51 10.04 1140 ---- 10.03B 9.33A 9.33A 10.05 +.51 9.54 1145 ---- 9.53B 8.84A 8.84A 9.56 +.51 9.05 1150 ---- 9.03B 8.34A 8.34A 9.06 +.51 8.55 1155 ---- 8.53B 7.84A 7.84A 8.56 +.51 8.05 1160 ---- 8.03B 7.34A 7.34A 8.06 +.51 7.55 1165 ---- 7.53B 6.84A 6.84A 7.56 +.51 7.05 1170 ---- 7.04B 6.35A 6.35A 7.06 +.51 6.55 1172 ---- 6.79B 6.10A 6.10A 6.81 +.50 6.31 1175 ---- 6.54B 5.85A 5.85A 6.56 +.50 6.06 1177 ---- 6.29B 5.60A 5.60A 6.31 +.50 5.81 1180 ---- 6.04B 5.36A 5.36A 6.07 +.51 5.56 1182 ---- 5.80B 5.11A 5.11A 5.82 +.50 5.32 1185 ---- 5.55B 4.86A 4.86A 5.57 +.50 5.07 1187 ---- 5.30B 4.62A 4.62A 5.32 +.49 4.83 1190 ---- 5.06B 4.38A 4.38A 5.08 +.50 4.58 1192 ---- 4.81B 4.13A 4.13A 4.83 +.49 4.34 1195 ---- 4.56B 3.89A 3.89A 4.59 +.49 4.10 1197 ---- 4.32B 3.66A 3.66A 4.34 +.48 3.86 1200 ---- 4.08B 3.42A 3.42A 4.10 +.48 3.62 1202 ---- 3.84B 3.19A 3.19A 3.86 +.47 3.39 1205 ---- 3.60B 2.96A 2.96A 3.62 +.46 3.16 1207 ---- 3.37B 2.74A 2.74A 3.39 +.46 2.93 1210 ---- 3.13B 2.52A 2.52A 3.15 +.44 2.71 1212 ---- 2.91B 2.31A 2.31A 2.93 +.44 2.49 1215 ---- 2.71B 2.11A 2.11A 2.70 +.42 2.28 1217 ---- 2.49B 1.91A 1.91A 2.48 +.40 2.08 1220 ---- 2.27B 1.72A 1.72A 2.27 +.39 1.88 1222 ---- 2.06B 1.53A 1.53A 2.06 +.37 1.69 1225 ---- 1.86B 1.36A 1.36A 1.86 +.35 1.51 1227 ---- 1.67B 1.20A 1.20A 1.67 +.33 1.34 1230 ---- 1.49B 1.05A 1.05A 1.49 +.30 1.19 29 1232 ---- 1.32B .91A .91A 1.32 +.28 1.04 1235 ---- 1.16B .79A .79A 1.16 +.26 .90 1237 ---- 1.01B .68A .68A 1.01 +.23 .78 1240 ---- .87B .58A .58A .88 +.21 .67 1242 ---- .75B .49A .49A .75 +.18 .57 1245 ---- .63B .42A .42A .64 +.16 .48 1247 ---- .53B .35A .35A .54 +.13 .41 1250 ---- .45B .29A .29A .46 +.12 .34 3 1252 ---- ---- ---- .24A .38 UNCH ---- 1255 ---- .30B .20A .20A .32 +.09 .23 1260 ---- .20B .14A .14A .21 +.06 .15 1265 ---- .13B ---- .13B .14 +.04 .10 1270 ---- .07B ---- .07B .08 +.02 .06 1275 ---- .05B ---- .05B .05 +.01 .04 1280 ---- ---- ---- ---- .03 +.01 .02 1285 ---- .02B ---- .02B .02 +.01 .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 UNCH .01 1182 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 -.01 .02 1187 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.02 .03 209 1192 ---- ---- ---- ---- .02 -.02 .04 1195 ---- ---- .04A .04A .02 -.03 .05 1197 ---- ---- .04A .04A .03 -.03 .06 1200 ---- ---- .06A .06A .04 -.03 .07 1202 ---- ---- .07A .07A .05 -.04 .09 1205 ---- .11B .07A .11B .06 -.04 .10 1207 ---- .14B .09A .14B .07 -.06 .13 1210 ---- .17B .11A .17B .09 -.06 .15 1212 ---- .21B .13A .21B .11 -.08 .19 50 1215 ---- .25B .16A .25B .13 -.10 .23 55 1217 ---- .31B .19A .31B .16 -.11 .27 1220 ---- .37B .22A .37B .20 -.12 .32 1222 ---- .44B .27A .44B .24 -.14 .38 1225 ---- .52B .32A .52B .29 -.17 .46 1227 ---- .61B .38A .61B .35 -.19 .54 1230 ---- .72B .45A .72B .42 -.21 .63 1232 ---- .83B .53A .83B .50 -.23 .73 1235 ---- .96B .61A .96B .59 -.25 .84 1237 ---- 1.10B .71A 1.10B .69 -.28 .97 1240 ---- 1.24B .83A 1.24B .81 -.30 1.11 1242 ---- 1.40B .95A 1.40B .93 -.33 1.26 1245 ---- 1.57B 1.09A 1.57B 1.07 -.35 1.42 1247 ---- 1.76B 1.24A 1.76B 1.22 -.37 1.59 1250 ---- 1.95B 1.39A 1.95B 1.39 -.39 1.78 1252 ---- ---- ---- 1.58A 1.56 UNCH ---- 1255 ---- 2.36B 1.75A 2.36B 1.74 -.43 2.17 1260 ---- 2.79B 2.14A 2.79B 2.14 -.45 2.59 1265 ---- 3.24B 2.56A 3.24B 2.56 -.48 3.04 1270 ---- 3.71B 3.04A 3.71B 3.01 -.49 3.50 1275 ---- 4.19B 3.51A 4.19B 3.48 -.49 3.97 1280 ---- 4.68B 3.99A 4.68B 3.95 -.51 4.46 1285 ---- 5.17B 4.48A 5.17B 4.44 -.51 4.95 1290 ---- 5.66B 4.97A 5.66B 4.93 -.51 5.44 1295 ---- 6.15B 5.46A 6.15B 5.42 -.51 5.93 1300 ---- 6.65B 5.96A 6.65B 5.92 -.51 6.43 1305 ---- 7.15B 6.46A 7.15B 6.42 -.51 6.93 1310 ---- 7.64B 6.95A 7.64B 6.92 -.51 7.43 1315 ---- 8.14B 7.45A 8.14B 7.42 -.51 7.93 1320 ---- 8.64B 7.95A 8.64B 7.92 -.51 8.43 1325 ---- 9.14B 8.45A 9.14B 8.42 -.51 8.93 1330 ---- ---- ---- 8.95A 8.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1125 ---- 11.52B 10.83A 10.83A 11.54 +.51 11.03 1130 ---- 11.02B 10.33A 10.33A 11.04 +.51 10.53 1135 ---- 10.52B 9.83A 9.83A 10.54 +.51 10.03 1140 ---- 10.02B 9.34A 9.34A 10.05 +.51 9.54 1145 ---- 9.53B 8.84A 8.84A 9.55 +.51 9.04 1150 ---- 9.03B 8.34A 8.34A 9.05 +.50 8.55 1155 ---- 8.54B 7.85A 7.85A 8.56 +.51 8.05 1160 ---- 8.04B 7.36A 7.36A 8.06 +.50 7.56 1165 ---- 7.55B 6.86A 6.86A 7.57 +.50 7.07 1170 ---- 7.05B 6.37A 6.37A 7.08 +.50 6.58 1175 ---- 6.56B 5.89A 5.89A 6.59 +.50 6.09 1180 ---- 6.08B 5.41A 5.41A 6.10 +.49 5.61 1185 ---- 5.59B 4.93A 4.93A 5.62 +.49 5.13 1190 ---- 5.11B 4.46A 4.46A 5.14 +.48 4.66 1195 ---- 4.64B 4.01A 4.01A 4.67 +.47 4.20 1197 ---- 4.41B 3.79A 3.79A 4.44 +.46 3.98 1200 ---- 4.18B 3.57A 3.57A 4.21 +.45 3.76 1202 ---- 3.96B 3.35A 3.35A 3.98 +.44 3.54 1205 ---- 3.76B 3.14A 3.14A 3.76 +.44 3.32 1207 ---- 3.54B 2.94A 2.94A 3.54 +.43 3.11 1210 ---- 3.32B 2.74A 2.74A 3.32 +.41 2.91 1212 ---- 3.11B 2.54A 2.54A 3.11 +.40 2.71 1215 ---- 2.90B 2.35A 2.35A 2.90 +.38 2.52 1217 ---- 2.70B 2.17A 2.17A 2.70 +.37 2.33 1220 ---- 2.50B 2.00A 2.00A 2.50 +.35 2.15 1222 ---- 2.31B 1.83A 1.83A 2.31 +.34 1.97 1225 ---- 2.13B 1.67A 1.67A 2.13 +.32 1.81 1227 ---- 1.95B 1.51A 1.51A 1.95 +.30 1.65 1230 ---- 1.78B 1.37A 1.37A 1.79 +.29 1.50 1232 ---- 1.63B 1.24A 1.24A 1.62 +.26 1.36 1235 ---- 1.48B 1.11A 1.11A 1.47 +.25 1.22 4 4 1237 ---- 1.33B .99A .99A 1.33 +.23 1.10 18 18 1240 ---- 1.20B .89A .89A 1.19 +.21 .98 1242 ---- 1.07B .79A .79A 1.07 +.19 .88 5 5 1245 ---- .95B .70A .70A .95 +.17 .78 30 30 1247 ---- .84B .61A .61A .85 +.16 .69 1250 ---- .74B .54A .54A .75 +.14 .61 4 4 1252 ---- ---- ---- .47A .66 UNCH ---- 1255 ---- .57B .41A .41A .58 +.11 .47 1260 ---- .43B .31A .31A .44 +.08 .36 1265 ---- .32B .24A .24A .34 +.07 .27 1270 ---- .23B .18A .18A .25 +.05 .20 1275 ---- .17B .14A .14A .19 +.04 .15 1280 ---- .12B .10A .10A .14 +.03 .11 1285 ---- ---- ---- ---- .10 +.02 .08 1290 ---- ---- ---- ---- .07 +.01 .06 1295 ---- ---- ---- ---- .05 +.01 .04 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 61 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- ---- ---- ---- .02 -.01 .03 1175 ---- ---- ---- ---- .03 -.01 .04 1180 ---- ---- ---- ---- .04 -.02 .06 1185 ---- ---- ---- ---- .06 -.02 .08 1190 ---- ---- .09A .09A .08 -.03 .11 1195 ---- .16B .13A .16B .11 -.04 .15 1197 ---- ---- .14A .14A .13 -.05 .18 1200 ---- .22B .16A .22B .15 -.06 .21 1202 ---- .25B .18A .25B .17 -.07 .24 1205 ---- .29B .21A .29B .19 -.08 .27 1207 ---- .33B .24A .33B .22 -.09 .31 1210 ---- .38B .28A .38B .26 -.10 .36 1212 ---- .44B .31A .44B .30 -.11 .41 1215 ---- .50B .36A .50B .34 -.12 .46 1217 ---- .57B .41A .57B .38 -.14 .52 1220 ---- .65B .46A .65B .44 -.15 .59 1222 ---- .73B .53A .73B .50 -.17 .67 1225 ---- .82B .59A .82B .56 -.19 .75 1227 ---- .92B .67A .92B .64 -.20 .84 1230 ---- 1.03B .75A 1.03B .72 -.22 .94 1232 ---- 1.14B .84A 1.14B .81 -.24 1.05 33 33 1235 ---- 1.27B .94A 1.27B .90 -.26 1.16 34 34 1237 ---- 1.40B 1.04A 1.40B 1.01 -.28 1.29 21 21 1240 ---- 1.54B 1.16A 1.54B 1.13 -.29 1.42 25 25 1242 ---- 1.69B 1.28A 1.69B 1.25 -.32 1.57 17 17 1245 ---- 1.85B 1.41A 1.85B 1.38 -.34 1.72 23 23 1247 ---- 2.01B 1.55A 2.01B 1.53 -.35 1.88 1250 ---- 2.19B 1.70A 2.19B 1.68 -.36 2.04 90 90 1252 ---- ---- ---- 1.86A 1.84 UNCH ---- 1255 ---- 2.56B 2.02A 2.56B 2.01 -.39 2.40 30 30 1260 ---- 2.96B 2.38A 2.96B 2.37 -.42 2.79 1265 ---- 3.38B 2.76A 3.38B 2.76 -.44 3.20 1270 ---- 3.82B 3.17A 3.82B 3.17 -.46 3.63 1275 ---- 4.27B 3.60A 4.27B 3.61 -.47 4.08 1280 ---- 4.74B 4.08A 4.74B 4.06 -.48 4.54 1285 ---- 5.21B 4.54A 5.21B 4.52 -.49 5.01 1290 ---- 5.69B 5.02A 5.69B 4.99 -.49 5.48 1295 ---- 6.18B 5.50A 6.18B 5.47 -.50 5.97 1300 ---- 6.67B 5.98A 6.67B 5.95 -.50 6.45 1305 ---- 7.16B 6.47A 7.16B 6.44 -.50 6.94 1310 ---- 7.65B 6.96A 7.65B 6.93 -.50 7.43 1315 ---- 8.15B 7.46A 8.15B 7.42 -.51 7.93 1320 ---- 8.64B 7.95A 8.64B 7.92 -.51 8.43 1325 ---- 9.14B 8.45A 9.14B 8.42 -.50 8.92 1330 ---- ---- ---- 8.95A 8.91 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 273 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- ---- ---- 9.57A 10.05 UNCH ---- 1145 ---- ---- ---- 9.08A 9.55 UNCH ---- 1150 ---- ---- ---- 8.59A 9.06 UNCH ---- 1155 ---- ---- ---- 8.10A 8.57 UNCH ---- 1160 ---- ---- ---- 7.61A 8.08 UNCH ---- 1165 ---- ---- ---- 7.12A 7.59 UNCH ---- 1170 ---- ---- ---- 6.63A 7.10 UNCH ---- 1175 ---- ---- ---- 6.16A 6.62 UNCH ---- 1180 ---- ---- ---- 5.68A 6.15 UNCH ---- 1185 ---- ---- ---- 5.22A 5.68 UNCH ---- 1190 ---- ---- ---- 4.76A 5.21 UNCH ---- 1195 ---- ---- ---- 4.31A 4.76 UNCH ---- 1200 ---- ---- ---- 3.88A 4.32 UNCH ---- 1205 ---- ---- ---- 3.47A 3.89 UNCH ---- 1210 ---- ---- ---- 3.07A 3.47 UNCH ---- 1215 ---- ---- ---- 2.69A 3.07 UNCH ---- 1217 ---- ---- ---- 2.51A 2.88 UNCH ---- 1220 ---- ---- ---- 2.34A 2.70 UNCH ---- 1222 ---- ---- ---- 2.11A 2.51 UNCH ---- 1225 ---- ---- ---- 1.94A 2.34 UNCH ---- 1227 ---- ---- ---- 1.78A 2.17 UNCH ---- 1230 ---- ---- ---- 1.63A 2.01 UNCH ---- 1232 ---- ---- ---- 1.51A 1.85 UNCH ---- 1235 ---- ---- ---- 1.38A 1.70 UNCH ---- 1237 ---- ---- ---- 1.27A 1.55 UNCH ---- 1240 ---- ---- ---- 1.16A 1.42 UNCH ---- 1242 ---- ---- ---- 1.05A 1.30 UNCH ---- 1245 ---- ---- ---- .97A 1.18 UNCH ---- 1247 ---- ---- ---- .87A 1.07 UNCH ---- 1250 ---- ---- ---- .78A .97 UNCH ---- 1252 ---- ---- ---- .70A .88 UNCH ---- 1255 ---- ---- ---- .63A .79 UNCH ---- 1260 ---- ---- ---- .50A .63 UNCH ---- 1265 ---- ---- ---- .40A .50 UNCH ---- 1270 ---- ---- ---- .31A .39 UNCH ---- 1275 ---- ---- ---- .24A .30 UNCH ---- 1280 ---- ---- ---- .19A .23 UNCH ---- 1285 ---- ---- ---- .15A .17 UNCH ---- 1290 ---- ---- ---- .11A .13 UNCH ---- 1295 ---- ---- ---- .09A .09 UNCH ---- 1300 ---- ---- ---- .07A .07 UNCH ---- 1305 ---- ---- ---- .06A .05 UNCH ---- 1310 ---- ---- ---- .05A .03 UNCH ---- 1315 ---- ---- ---- .05A .02 UNCH ---- 1320 ---- ---- ---- .04A .01 UNCH ---- 1325 ---- ---- ---- .04A .01 UNCH ---- 1330 ---- ---- ---- .04A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- .04A .01 UNCH ---- 1145 ---- ---- ---- .05A .01 UNCH ---- 1150 ---- ---- ---- .05A .02 UNCH ---- 1155 ---- ---- ---- .06A .02 UNCH ---- 1160 ---- ---- ---- .06A .03 UNCH ---- 1165 ---- ---- ---- .07A .04 UNCH ---- 1170 ---- ---- ---- .08A .06 UNCH ---- 1175 ---- ---- ---- .09A .07 UNCH ---- 1180 ---- ---- ---- .11A .10 UNCH ---- 1185 ---- ---- ---- .14A .12 UNCH ---- 1190 ---- ---- ---- .17A .16 UNCH ---- 1195 ---- ---- ---- .21A .20 UNCH ---- 1200 ---- ---- ---- .26A .26 UNCH ---- 1205 ---- ---- ---- .33A .33 UNCH ---- 1210 ---- ---- ---- .42A .41 UNCH ---- 1215 ---- ---- ---- .52A .51 UNCH ---- 1217 ---- ---- ---- .58A .57 UNCH ---- 1220 ---- ---- ---- .64A .63 UNCH ---- 1222 ---- ---- ---- .71A .70 UNCH ---- 1225 ---- ---- ---- .79A .77 UNCH ---- 1227 ---- ---- ---- .87A .85 UNCH ---- 1230 ---- ---- ---- .95A .94 UNCH ---- 1232 ---- ---- ---- 1.05A 1.03 UNCH ---- 1235 ---- ---- ---- 1.15A 1.13 UNCH ---- 1237 ---- ---- ---- 1.26A 1.24 UNCH ---- 1240 ---- ---- ---- 1.37A 1.35 UNCH ---- 1242 ---- ---- ---- 1.49A 1.47 UNCH ---- 1245 ---- ---- ---- 1.62A 1.61 UNCH ---- 1247 ---- ---- ---- 1.76A 1.75 UNCH ---- 1250 ---- ---- ---- 1.90A 1.90 UNCH ---- 1252 ---- ---- ---- 2.06A 2.05 UNCH ---- 1255 ---- ---- ---- 2.22A 2.21 UNCH ---- 1260 ---- ---- ---- 2.56A 2.56 UNCH ---- 1265 ---- ---- ---- 2.93A 2.92 UNCH ---- 1270 ---- ---- ---- 3.32A 3.31 UNCH ---- 1275 ---- ---- ---- 3.74A 3.72 UNCH ---- 1280 ---- ---- ---- 4.17A 4.15 UNCH ---- 1285 ---- ---- ---- 4.62A 4.59 UNCH ---- 1290 ---- ---- ---- 5.07A 5.04 UNCH ---- 1295 ---- ---- ---- 5.54A 5.50 UNCH ---- 1300 ---- ---- ---- 6.02A 5.98 UNCH ---- 1305 ---- ---- ---- 6.50A 6.46 UNCH ---- 1310 ---- ---- ---- 6.98A 6.94 UNCH ---- 1315 ---- ---- ---- 7.47A 7.43 UNCH ---- 1320 ---- ---- ---- 7.96A 7.92 UNCH ---- 1325 ---- ---- ---- 8.46A 8.41 UNCH ---- 1330 ---- ---- ---- 8.95A 8.91 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 JAN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1100 ---- 14.03B 13.34A 13.34A 14.06 +.51 13.55 1105 ---- 13.53B 12.84A 12.84A 13.56 +.51 13.05 1110 ---- 13.03B 12.34A 12.34A 13.06 +.51 12.55 1115 ---- 12.53B 11.84A 11.84A 12.56 +.51 12.05 1120 ---- 12.03B 11.34A 11.34A 12.06 +.51 11.55 1125 ---- 11.53B 10.84A 10.84A 11.56 +.51 11.05 1130 ---- 11.03B 10.34A 10.34A 11.06 +.51 10.55 1135 ---- 10.53B 9.84A 9.84A 10.56 +.51 10.05 1140 ---- 10.03B 9.34A 9.34A 10.06 +.51 9.55 1145 ---- 9.53B 8.84A 8.84A 9.56 +.51 9.05 1150 ---- 9.03B 8.34A 8.34A 9.06 +.51 8.55 1155 ---- 8.53B 7.84A 7.84A 8.56 +.51 8.05 1160 ---- 8.03B 7.34A 7.34A 8.06 +.51 7.55 1165 ---- 7.53B 6.84A 6.84A 7.56 +.51 7.05 1170 ---- 7.03B 6.34A 6.34A 7.07 +.52 6.55 1172 ---- 6.79B 6.09A 6.09A 6.82 +.52 6.30 1175 ---- 6.54B 5.84A 5.84A 6.57 +.51 6.06 1177 ---- 6.29B 5.60A 5.60A 6.32 +.51 5.81 1180 ---- 6.04B 5.35A 5.35A 6.07 +.51 5.56 1182 ---- 5.79B 5.10A 5.10A 5.82 +.51 5.31 1185 ---- 5.54B 4.85A 4.85A 5.57 +.51 5.06 1187 ---- 5.29B 4.60A 4.60A 5.32 +.51 4.81 1190 ---- 5.04B 4.35A 4.35A 5.07 +.51 4.56 1192 ---- 4.79B 4.10A 4.10A 4.82 +.51 4.31 1195 ---- 4.54B 3.85A 3.85A 4.57 +.51 4.06 1197 ---- 4.29B 3.61A 3.61A 4.32 +.51 3.81 1200 ---- 4.04B 3.36A 3.36A 4.07 +.50 3.57 1202 ---- 3.80B 3.12A 3.12A 3.82 +.50 3.32 1205 ---- 3.55B 2.87A 2.87A 3.57 +.49 3.08 1207 ---- 3.30B 2.63A 2.63A 3.33 +.49 2.84 1210 ---- 3.06B 2.40A 2.40A 3.08 +.48 2.60 1212 ---- 2.81B 2.17A 2.17A 2.84 +.47 2.37 1215 ---- 2.57B 1.94A 1.94A 2.60 +.46 2.14 1217 ---- 2.33B 1.72A 1.72A 2.36 +.45 1.91 1220 ---- 2.10B 1.51A 1.51A 2.12 +.43 1.69 1222 ---- 1.87B 1.31A 1.31A 1.89 +.40 1.49 1225 ---- 1.68B 1.12A 1.12A 1.67 +.38 1.29 1227 ---- 1.47B .94A .94A 1.45 +.35 1.10 1230 ---- 1.26B .78A .78A 1.25 +.32 .93 1232 ---- 1.07B .64A .64A 1.06 +.28 .78 1235 ---- .89B .52A .52A .89 +.25 .64 1237 ---- .72B .42A .42A .73 +.21 .52 1240 ---- .59B .33A .33A .59 +.17 .42 1242 ---- .46B .26A .26A .47 +.14 .33 1245 ---- .36B .20A .20A .37 +.11 .26 1247 ---- .27B .15A .15A .29 +.09 .20 1250 ---- .20B .12A .12A .22 +.07 .15 1252 ---- ---- ---- .09A .16 UNCH ---- 1255 ---- .10B .07A .07A .12 +.03 .09 1260 ---- ---- ---- ---- .06 +.01 .05 1265 ---- ---- ---- ---- .03 +.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 JAN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 20 1182 ---- ---- ---- ---- CAB UNCH CAB 22 1185 ---- ---- ---- ---- CAB UNCH CAB 56 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- ---- ---- CAB -.01 .01 80 1200 ---- ---- ---- ---- CAB -.01 .01 1202 ---- ---- ---- ---- CAB -.02 .02 1205 ---- ---- ---- ---- .01 -.01 .02 1207 ---- ---- ---- ---- .01 -.02 .03 1210 ---- ---- .03A .03A .01 -.03 .04 1212 ---- ---- .04A .04A .02 -.04 .06 1215 ---- ---- .05A .05A .03 -.05 .08 1217 ---- .12B .05A .12B .04 -.06 .10 1220 ---- .16B .07A .16B .05 -.09 .14 1222 ---- .21B .09A .21B .07 -.11 .18 1225 ---- .28B .12A .28B .10 -.13 .23 1227 ---- .36B .16A .36B .14 -.15 .29 1230 ---- .45B .21A .45B .18 -.19 .37 1232 ---- .57B .27A .57B .24 -.23 .47 1235 ---- .70B .34A .70B .32 -.26 .58 1237 ---- .84B .43A .84B .41 -.30 .71 1240 ---- 1.00B .54A 1.00B .52 -.34 .86 1242 ---- 1.18B .67A 1.18B .65 -.37 1.02 1245 ---- 1.37B .81A 1.37B .80 -.40 1.20 1247 ---- 1.57B .97A 1.57B .96 -.43 1.39 1250 ---- 1.78B 1.15A 1.78B 1.15 -.44 1.59 1252 ---- ---- ---- 1.36A 1.34 UNCH ---- 1255 ---- 2.22B 1.54A 2.22B 1.55 -.47 2.02 1260 ---- 2.69B 2.01A 2.69B 1.99 -.49 2.48 1265 ---- 3.17B 2.49A 3.17B 2.46 -.50 2.96 1270 ---- 3.66B 2.97A 3.66B 2.94 -.51 3.45 1275 ---- 4.16B 3.47A 4.16B 3.43 -.51 3.94 1280 ---- 4.65B 3.96A 4.65B 3.93 -.51 4.44 1285 ---- 5.15B 4.46A 5.15B 4.43 -.51 4.94 1290 ---- 5.65B 4.96A 5.65B 4.93 -.51 5.44 1295 ---- 6.15B 5.46A 6.15B 5.43 -.51 5.94 1300 ---- 6.65B 5.96A 6.65B 5.93 -.50 6.43 1305 ---- 7.15B 6.46A 7.15B 6.43 -.50 6.93 1310 ---- 7.65B 6.96A 7.65B 6.93 -.50 7.43 1315 ---- 8.15B 7.46A 8.15B 7.42 -.51 7.93 1320 ---- 8.65B 7.96A 8.65B 7.92 -.51 8.43 1325 ---- 9.15B 8.46A 9.15B 8.42 -.51 8.93 1330 ---- ---- ---- 8.96A 8.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 OR FEB23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .04274 -.00049 .04323 151 ---- ---- ---- ---- .04174 -.00050 .04224 152 ---- ---- ---- ---- .04074 -.00050 .04124 153 ---- ---- ---- ---- .03974 -.00050 .04024 154 ---- ---- ---- ---- .03875 -.00049 .03924 155 ---- ---- ---- ---- .03775 -.00049 .03824 156 ---- ---- ---- ---- .03675 -.00049 .03724 157 ---- ---- ---- ---- .03575 -.00049 .03624 158 ---- ---- ---- ---- .03475 -.00050 .03525 159 ---- ---- ---- ---- .03375 -.00050 .03425 160 ---- ---- ---- ---- .03275 -.00050 .03325 161 ---- ---- ---- ---- .03176 -.00049 .03225 162 ---- ---- ---- ---- .03076 -.00049 .03125 163 ---- ---- ---- ---- .02976 -.00049 .03025 164 ---- ---- ---- ---- .02876 -.00050 .02926 165 ---- ---- ---- ---- .02776 -.00050 .02826 166 ---- ---- ---- ---- .02676 -.00050 .02726 167 ---- ---- ---- ---- .02576 -.00050 .02626 168 ---- ---- ---- ---- .02477 -.00049 .02526 169 ---- ---- ---- ---- .02377 -.00049 .02426 170 ---- ---- ---- ---- .02277 -.00050 .02327 171 ---- ---- ---- ---- .02177 -.00050 .02227 172 ---- ---- ---- ---- .02078 -.00049 .02127 173 ---- ---- ---- ---- .01978 -.00050 .02028 174 ---- ---- ---- ---- .01879 -.00049 .01928 175 ---- ---- ---- ---- .01780 -.00049 .01829 176 ---- ---- ---- ---- .01681 -.00049 .01730 177 ---- ---- ---- ---- .01582 -.00049 .01631 178 ---- ---- ---- ---- .01483 -.00049 .01532 179 ---- ---- ---- ---- .01385 -.00049 .01434 180 ---- ---- ---- ---- .01288 -.00049 .01337 181 ---- ---- ---- ---- .01192 -.00048 .01240 182 ---- ---- ---- ---- .01096 -.00049 .01145 183 ---- ---- ---- ---- .01002 -.00049 .01051 184 ---- ---- ---- ---- .00909 -.00050 .00959 185 ---- ---- ---- ---- .00819 -.00050 .00869 186 ---- ---- ---- ---- .00731 -.00050 .00781 187 ---- ---- ---- ---- .00646 -.00051 .00697 188 ---- ---- ---- ---- .00564 -.00052 .00616 189 ---- ---- ---- ---- .00487 -.00052 .00539 190 ---- ---- .00306A .00306A .00414 -.00052 .00466 191 ---- ---- .00252A .00252A .00347 -.00052 .00399 192 ---- ---- .00204A .00204A .00287 -.00050 .00337 193 ---- ---- .00164A .00164A .00234 -.00047 .00281 25 194 ---- ---- .00131A .00131A .00187 -.00044 .00231 195 ---- ---- .00103A .00103A .00148 -.00040 .00188 196 ---- ---- .00080A .00080A .00116 -.00034 .00150 197 ---- ---- .00075A .00075A .00089 -.00028 .00117 198 ---- ---- .00074A .00074A .00068 -.00023 .00091 199 ---- ---- ---- ---- .00051 -.00017 .00068 200 ---- ---- ---- ---- .00038 -.00013 .00051 201 ---- ---- ---- ---- .00027 -.00010 .00037 202 ---- ---- ---- ---- .00020 -.00006 .00026 203 ---- ---- ---- ---- .00014 -.00004 .00018 204 ---- ---- ---- ---- .00010 -.00002 .00012 205 ---- ---- ---- ---- .00006 -.00002 .00008 206 ---- ---- ---- ---- .00004 -.00001 .00005 207 ---- ---- ---- ---- .00003 UNCH .00003 208 ---- ---- ---- ---- .00002 UNCH .00002 209 ---- ---- ---- ---- .00001 UNCH .00001 210 ---- ---- ---- ---- .00001 UNCH .00001 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .03973 -.00053 .04026 153 ---- ---- ---- ---- .03874 -.00052 .03926 154 ---- ---- ---- ---- .03775 -.00052 .03827 155 ---- ---- ---- ---- .03676 -.00052 .03728 156 ---- ---- ---- ---- .03577 -.00051 .03628 157 ---- ---- ---- ---- .03478 -.00051 .03529 158 ---- ---- ---- ---- .03379 -.00051 .03430 159 ---- ---- ---- ---- .03281 -.00050 .03331 160 ---- ---- ---- ---- .03182 -.00051 .03233 161 ---- ---- ---- ---- .03084 -.00050 .03134 162 ---- ---- ---- ---- .02986 -.00049 .03035 163 ---- ---- ---- ---- .02888 -.00049 .02937 164 ---- ---- ---- ---- .02790 -.00049 .02839 165 ---- ---- ---- ---- .02693 -.00048 .02741 166 ---- ---- ---- ---- .02596 -.00048 .02644 167 ---- ---- ---- ---- .02499 -.00047 .02546 168 ---- ---- ---- ---- .02403 -.00047 .02450 169 ---- ---- ---- ---- .02308 -.00045 .02353 170 ---- ---- ---- ---- .02212 -.00046 .02258 171 ---- ---- ---- ---- .02118 -.00044 .02162 172 ---- ---- ---- ---- .02024 -.00044 .02068 173 ---- ---- ---- ---- .01930 -.00044 .01974 174 ---- ---- ---- ---- .01838 -.00043 .01881 175 ---- ---- ---- ---- .01747 -.00042 .01789 176 ---- ---- ---- ---- .01656 -.00043 .01699 177 ---- ---- ---- ---- .01567 -.00042 .01609 178 ---- ---- ---- ---- .01479 -.00042 .01521 179 ---- ---- ---- ---- .01392 -.00042 .01434 180 ---- ---- ---- ---- .01307 -.00042 .01349 181 ---- ---- ---- ---- .01223 -.00042 .01265 182 ---- ---- ---- ---- .01141 -.00042 .01183 183 ---- ---- ---- ---- .01061 -.00043 .01104 184 ---- ---- ---- ---- .00984 -.00043 .01027 185 ---- ---- ---- ---- .00908 -.00043 .00951 186 ---- ---- ---- ---- .00835 -.00044 .00879 187 ---- ---- ---- ---- .00764 -.00045 .00809 188 ---- ---- .00600A .00600A .00697 -.00045 .00742 189 ---- ---- .00542A .00542A .00632 -.00046 .00678 190 ---- ---- .00490A .00490A .00571 -.00046 .00617 191 ---- ---- .00443A .00443A .00514 -.00046 .00560 192 ---- ---- .00396A .00396A .00460 -.00046 .00506 193 ---- ---- .00354A .00354A .00410 -.00046 .00456 194 ---- ---- .00315A .00315A .00365 -.00044 .00409 195 ---- ---- .00281A .00281A .00323 -.00043 .00366 196 ---- ---- .00249A .00249A .00286 -.00041 .00327 197 ---- ---- .00220A .00220A .00252 -.00039 .00291 198 ---- ---- .00191A .00191A .00221 -.00038 .00259 199 ---- ---- .00169A .00169A .00194 -.00035 .00229 200 ---- ---- .00147A .00147A .00169 -.00033 .00202 201 ---- ---- .00137A .00137A .00148 -.00030 .00178 202 ---- ---- .00138A .00138A .00128 -.00029 .00157 203 ---- ---- ---- ---- .00111 -.00026 .00137 204 ---- ---- ---- ---- .00096 -.00024 .00120 205 ---- ---- ---- ---- .00083 -.00021 .00104 206 ---- ---- ---- ---- .00071 -.00019 .00090 207 ---- ---- ---- ---- .00061 -.00017 .00078 208 ---- ---- ---- ---- .00052 -.00015 .00067 209 ---- ---- ---- ---- .00044 -.00014 .00058 210 ---- ---- ---- ---- .00037 -.00013 .00050 211 ---- ---- ---- ---- .00031 -.00012 .00043 212 ---- ---- ---- ---- .00026 -.00010 .00036 213 ---- ---- ---- ---- .00022 -.00009 .00031 214 ---- ---- ---- ---- .00019 -.00007 .00026 215 ---- ---- ---- ---- .00016 -.00006 .00022 216 ---- ---- ---- ---- .00013 -.00006 .00019 217 ---- ---- ---- ---- .00011 -.00005 .00016 218 ---- ---- ---- ---- .00009 -.00004 .00013 219 ---- ---- ---- ---- .00007 -.00004 .00011 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 OR FEB23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- .00001 +.00001 CAB 172 ---- ---- ---- ---- .00001 +.00001 CAB 173 ---- ---- ---- ---- .00001 UNCH .00001 174 ---- ---- ---- ---- .00002 +.00001 .00001 175 ---- ---- ---- ---- .00002 +.00001 .00001 176 ---- ---- ---- ---- .00003 +.00001 .00002 177 ---- ---- ---- ---- .00004 +.00001 .00003 1 178 ---- ---- ---- ---- .00005 +.00001 .00004 179 ---- ---- ---- ---- .00007 +.00001 .00006 180 ---- ---- ---- ---- .00010 +.00001 .00009 181 ---- ---- ---- ---- .00013 +.00001 .00012 2 182 ---- ---- ---- ---- .00018 +.00001 .00017 183 ---- ---- ---- ---- .00023 UNCH .00023 184 ---- ---- ---- ---- .00031 +.00001 .00030 185 ---- ---- ---- ---- .00040 UNCH .00040 186 ---- .00075B ---- .00075B .00052 UNCH .00052 187 ---- .00096B ---- .00096B .00067 -.00001 .00068 188 ---- .00124B .00085A .00122B .00085 -.00002 .00087 189 ---- .00154B .00107A .00154B .00107 -.00002 .00109 190 ---- .00196B .00135A .00196B .00135 -.00002 .00137 191 ---- .00241B .00168A .00241B .00168 -.00002 .00170 192 ---- .00292B .00204A .00292B .00207 -.00001 .00208 193 ---- .00327B .00249A .00327B .00253 +.00002 .00251 194 ---- .00325B ---- .00325B .00307 +.00006 .00301 195 ---- ---- ---- ---- .00368 +.00011 .00357 196 ---- ---- ---- ---- .00435 +.00016 .00419 197 ---- ---- ---- ---- .00509 +.00022 .00487 198 ---- ---- ---- ---- .00587 +.00027 .00560 199 ---- ---- ---- ---- .00670 +.00032 .00638 200 ---- ---- ---- ---- .00757 +.00037 .00720 201 ---- ---- ---- ---- .00846 +.00040 .00806 202 ---- ---- ---- ---- .00938 +.00043 .00895 203 ---- ---- ---- ---- .01032 +.00045 .00987 204 ---- ---- ---- ---- .01128 +.00047 .01081 205 ---- ---- ---- ---- .01225 +.00049 .01176 206 ---- ---- ---- ---- .01323 +.00050 .01273 207 ---- ---- ---- ---- .01421 +.00050 .01371 208 ---- ---- ---- ---- .01520 +.00050 .01470 209 ---- ---- ---- ---- .01619 +.00050 .01569 210 ---- ---- ---- ---- .01718 +.00050 .01668 211 ---- ---- ---- ---- .01818 +.00051 .01767 212 ---- ---- ---- ---- .01917 +.00050 .01867 213 ---- ---- ---- ---- .02017 +.00050 .01967 214 ---- ---- ---- ---- .02117 +.00050 .02067 215 ---- ---- ---- ---- .02217 +.00050 .02167 216 ---- ---- ---- ---- .02317 +.00050 .02267 217 ---- ---- ---- ---- .02417 +.00051 .02366 218 ---- ---- ---- ---- .02516 +.00050 .02466 219 ---- ---- ---- ---- .02616 +.00050 .02566 220 ---- ---- ---- ---- .02716 +.00050 .02666 OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- .00002 +.00001 .00001 153 ---- ---- ---- ---- .00003 +.00002 .00001 154 ---- ---- ---- ---- .00003 +.00002 .00001 155 ---- ---- ---- ---- .00004 +.00003 .00001 156 ---- ---- ---- ---- .00004 +.00002 .00002 157 ---- ---- ---- ---- .00005 +.00003 .00002 158 ---- ---- ---- ---- .00006 +.00003 .00003 159 ---- ---- ---- ---- .00007 +.00004 .00003 160 ---- ---- ---- ---- .00008 +.00004 .00004 161 ---- ---- ---- ---- .00009 +.00004 .00005 162 ---- ---- ---- ---- .00010 +.00004 .00006 163 ---- ---- ---- ---- .00012 +.00005 .00007 164 ---- ---- ---- ---- .00014 +.00006 .00008 165 ---- ---- ---- ---- .00016 +.00006 .00010 166 ---- ---- ---- ---- .00019 +.00007 .00012 167 ---- ---- ---- ---- .00022 +.00008 .00014 168 ---- ---- ---- ---- .00025 +.00008 .00017 169 ---- ---- ---- ---- .00029 +.00009 .00020 170 ---- ---- ---- ---- .00033 +.00009 .00024 171 ---- ---- ---- ---- .00038 +.00010 .00028 172 ---- ---- ---- ---- .00043 +.00010 .00033 173 ---- ---- ---- ---- .00050 +.00011 .00039 174 ---- ---- ---- ---- .00057 +.00012 .00045 175 ---- ---- ---- ---- .00065 +.00012 .00053 176 ---- ---- ---- ---- .00074 +.00012 .00062 177 ---- ---- ---- ---- .00084 +.00012 .00072 178 ---- ---- ---- ---- .00095 +.00012 .00083 179 ---- ---- ---- ---- .00108 +.00013 .00095 180 ---- .00129B ---- ---- .00122 +.00012 .00110 181 ---- .00149B ---- .00147B .00138 +.00012 .00126 182 ---- .00167B ---- .00167B .00156 +.00012 .00144 183 ---- .00191B ---- .00191B .00176 +.00012 .00164 184 ---- .00224B ---- .00224B .00197 +.00011 .00186 185 ---- .00253B ---- .00253B .00221 +.00011 .00210 186 ---- .00282B ---- .00282B .00248 +.00011 .00237 187 ---- .00322B ---- .00322B .00277 +.00010 .00267 188 ---- .00360B ---- .00360B .00309 +.00010 .00299 189 ---- .00403B ---- .00403B .00344 +.00009 .00335 190 ---- .00451B ---- .00451B .00382 +.00008 .00374 191 ---- .00503B ---- .00503B .00424 +.00008 .00416 192 ---- .00559B ---- .00559B .00470 +.00009 .00461 193 ---- .00615B ---- .00615B .00520 +.00009 .00511 194 ---- .00646B ---- .00645B .00574 +.00010 .00564 195 ---- .00651B ---- .00639B .00632 +.00012 .00620 196 ---- ---- ---- ---- .00694 +.00014 .00680 197 ---- ---- ---- ---- .00759 +.00015 .00744 198 ---- ---- ---- ---- .00828 +.00017 .00811 199 ---- ---- ---- ---- .00900 +.00019 .00881 200 ---- ---- ---- ---- .00976 +.00022 .00954 201 ---- ---- ---- ---- .01053 +.00024 .01029 202 ---- ---- ---- ---- .01134 +.00027 .01107 203 ---- ---- ---- ---- .01216 +.00029 .01187 204 ---- ---- ---- ---- .01300 +.00031 .01269 205 ---- ---- ---- ---- .01386 +.00033 .01353 206 ---- ---- ---- ---- .01474 +.00035 .01439 207 ---- ---- ---- ---- .01563 +.00037 .01526 208 ---- ---- ---- ---- .01654 +.00039 .01615 209 ---- ---- ---- ---- .01746 +.00041 .01705 210 ---- ---- ---- ---- .01838 +.00042 .01796 211 ---- ---- ---- ---- .01932 +.00044 .01888 212 ---- ---- ---- ---- .02027 +.00045 .01982 213 ---- ---- ---- ---- .02122 +.00046 .02076 214 ---- ---- ---- ---- .02218 +.00048 .02170 215 ---- ---- ---- ---- .02314 +.00048 .02266 216 ---- ---- ---- ---- .02411 +.00049 .02362 217 ---- ---- ---- ---- .02508 +.00050 .02458 218 ---- ---- ---- ---- .02606 +.00051 .02555 219 ---- ---- ---- ---- .02704 +.00051 .02653 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.830B 6.520A 6.520A 6.830 +.190 6.640 6800 ---- 6.330B 6.030A 6.030A 6.330 +.190 6.140 6850 ---- 5.840B 5.530A 5.530A 5.830 +.190 5.640 6900 ---- 5.340B 5.030A 5.030A 5.330 +.190 5.140 6950 ---- 4.840B 4.530A 4.530A 4.830 +.180 4.650 7000 ---- 4.350B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.550A 3.550A 3.840 +.180 3.660 7100 ---- 3.360B 3.060A 3.060A 3.350 +.180 3.170 7125 ---- 3.120B 2.820A 2.820A 3.100 +.170 2.930 7150 ---- 2.870B 2.580A 2.580A 2.860 +.170 2.690 7175 ---- 2.630B 2.340A 2.340A 2.620 +.170 2.450 7200 ---- 2.400B 2.110A 2.110A 2.390 +.170 2.220 7225 ---- 2.160B 1.880A 1.880A 2.160 +.170 1.990 7250 ---- 1.940B 1.670A 1.670A 1.930 +.160 1.770 7275 ---- 1.710B 1.460A 1.460A 1.710 +.150 1.560 7300 ---- 1.500B 1.260A 1.260A 1.500 +.140 1.360 7325 ---- 1.300B 1.080A 1.080A 1.300 +.130 1.170 7350 ---- 1.110B .910A .910A 1.120 +.130 .990 7375 ---- .930B .750A .750A .940 +.110 .830 7400 ---- .780B .610A .610A .780 +.100 .680 7425 ---- .650B .490A .490A .640 +.090 .550 7450 ---- .520B .390A .390A .510 +.070 .440 7475 ---- .410B .310A .310A .400 +.060 .340 23 7500 ---- .310B .240A .240A .310 +.040 .270 2 7525 ---- .240B .190A .190A .240 +.030 .210 7550 ---- .180B .140A .140A .180 +.020 .160 2 7575 ---- .130B .110A .110A .140 +.020 .120 7600 ---- .100B .080A .080A .100 +.010 .090 42 7625 ---- ---- .060A .060A .080 +.010 .070 95 7650 ---- ---- .045A .045A .060 +.010 .050 199 7675 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .030 UNCH .030 1 7750 .010 .015B .010 .015B .015 UNCH 2 .015 2 2 7800 ---- ---- ---- ---- .010 UNCH .010 2 7850 ---- ---- ---- ---- .005 UNCH .005 1 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 369 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 103 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 100 7100 .020 .020 .020 .020 .015 -.005 2 .020 102 7125 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- .030A .030A .025 -.015 .040 2 2 7175 .040 .040 .040 .040 .035 -.015 15 .050 7200 ---- ---- .060A .060A .050 -.020 .070 110 7225 ---- ---- .080A .080A .070 -.020 .090 7250 ---- ---- .100A .100A .090 -.030 .120 2 7275 ---- ---- .130A .130A .120 -.040 .160 293 7300 ---- .220B .160A .160A .160 -.050 .210 7325 ---- .280B .210A .280B .210 -.060 .270 7350 ---- .360B .270A .360B .270 -.070 .340 6 6 7375 ---- .460B .340A .460B .350 -.070 .420 7400 ---- .570B .430A .570B .440 -.080 .520 7425 ---- .700B .530A .700B .540 -.100 .640 7450 ---- .850B .660A .850B .670 -.110 .780 7475 ---- 1.010B .800A 1.010B .810 -.130 .940 23 7500 ---- 1.190B .960A 1.190B .970 -.140 1.110 7525 ---- 1.380B 1.140A 1.380B 1.140 -.160 1.300 7550 ---- 1.590B 1.320A 1.590B 1.340 -.160 1.500 10 7575 ---- 1.810B 1.530A 1.810B 1.540 -.170 1.710 7600 ---- 2.030B 1.740A 2.030B 1.760 -.170 1.930 7625 ---- 2.260B 1.960A 2.260B 1.980 -.180 2.160 7650 ---- 2.490B 2.200A 2.490B 2.210 -.180 2.390 7675 ---- 2.730B 2.430A 2.730B 2.440 -.190 2.630 7700 ---- 2.980B 2.670A 2.980B 2.680 -.190 2.870 7750 ---- 3.470B 3.160A 3.470B 3.160 -.190 3.350 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.450B 4.150A 4.450B 4.150 -.190 4.340 7900 ---- 4.950B 4.640A 4.950B 4.650 -.190 4.840 7950 ---- 5.450B 5.140A 5.450B 5.140 -.190 5.330 8000 ---- 5.950B 5.640A 5.950B 5.640 -.190 5.830 8050 ---- 6.440B 6.140A 6.440B 6.140 -.190 6.330 8100 ---- 6.940B 6.640A 6.940B 6.640 -.190 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 8 751 3CD JAN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 7.350B 7.040A 7.040A 7.340 +.190 7.150 6750 ---- 6.850B 6.540A 6.540A 6.840 +.190 6.650 6800 ---- 6.350B 6.040A 6.040A 6.340 +.190 6.150 6850 ---- 5.850B 5.540A 5.540A 5.840 +.190 5.650 6900 ---- 5.350B 5.040A 5.040A 5.340 +.190 5.150 6950 ---- 4.850B 4.540A 4.540A 4.840 +.190 4.650 7000 ---- 4.350B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.040A 3.040A 3.340 +.190 3.150 7125 ---- 3.100B 2.790A 2.790A 3.090 +.190 2.900 7150 ---- 2.850B 2.540A 2.540A 2.840 +.190 2.650 7175 ---- 2.600B 2.290A 2.290A 2.590 +.190 2.400 7200 ---- 2.350B 2.040A 2.040A 2.340 +.190 2.150 7225 ---- 2.100B 1.790A 1.790A 2.090 +.190 1.900 7250 ---- 1.850B 1.540A 1.540A 1.840 +.190 1.650 7275 ---- 1.600B 1.290A 1.290A 1.590 +.190 1.400 7300 ---- 1.350B 1.040A 1.040A 1.350 +.190 1.160 7325 ---- 1.100B .800A .800A 1.100 +.190 .910 7350 ---- .850B .560A .560A .850 +.170 .680 7375 ---- .600B .350A .350A .610 +.160 .450 7400 ---- .370B .190A .190A .380 +.110 .270 50 7425 .160 .170B .080A .090A .180 +.050 1 .130 7450 .045 .070 .030 .050A .060 UNCH 66 .060 144 144 7475 .020 .020 .015A .020 .020 -.005 204 .025 23 7500 ---- ---- ---- ---- .005 -.005 .010 3 24 7525 ---- ---- ---- ---- CAB -.005 .005 184 7550 ---- ---- ---- ---- CAB -.005 .005 84 7575 .010 .010 .010 .010 CAB UNCH 2 CAB 52 7600 ---- ---- ---- ---- CAB UNCH CAB 67 7625 ---- ---- ---- ---- CAB UNCH CAB 8 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- 5.530A 5.830 UNCH ---- 6900 ---- 5.340B 5.030A 5.030A 5.330 +.180 5.150 6950 ---- 4.850B 4.540A 4.540A 4.840 +.190 4.650 7000 ---- 4.350B 4.050A 4.050A 4.350 +.190 4.160 7050 ---- 3.860B 3.560A 3.560A 3.860 +.190 3.670 7100 ---- 3.370B 3.080A 3.080A 3.370 +.180 3.190 7150 ---- 2.900B 2.610A 2.610A 2.900 +.180 2.720 7200 ---- 2.430B 2.150A 2.150A 2.430 +.170 2.260 7225 ---- ---- ---- 1.940A 2.200 UNCH ---- 7250 ---- 1.980B 1.730A 1.730A 1.980 +.150 1.830 7275 ---- 1.770B 1.530A 1.530A 1.770 +.150 1.620 7300 ---- 1.570B 1.340A 1.340A 1.570 +.150 1.420 7325 ---- 1.370B 1.160A 1.160A 1.370 +.130 1.240 7350 ---- 1.190B .980A .980A 1.190 +.130 1.060 7375 ---- 1.020B .830A .830A 1.020 +.120 .900 7400 ---- .870B .700A .700A .860 +.100 .760 7425 ---- .730B .570A .570A .720 +.090 .630 7450 ---- .600B .470A .470A .590 +.070 .520 21 21 7475 ---- .480B .380A .380A .480 +.060 .420 7500 ---- .390B .300A .300A .390 +.050 .340 7525 ---- .300B .240A .240A .310 +.040 .270 7550 ---- .240B .190A .190A .250 +.040 .210 7575 ---- .180B .150A .150A .190 +.020 .170 7600 ---- .140B .120A .120A .150 +.020 .130 7625 ---- ---- .090A .090A .120 +.020 .100 7650 ---- ---- .070A .070A .090 +.010 .080 7675 ---- ---- ---- ---- .070 +.010 .060 7700 ---- ---- ---- ---- .050 UNCH .050 7750 ---- ---- ---- ---- .030 UNCH .030 1 7800 ---- ---- ---- ---- .020 UNCH .020 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 168 662 3CD JAN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 27 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 82 7175 ---- ---- ---- ---- CAB UNCH CAB 56 7200 ---- ---- ---- ---- CAB UNCH CAB 22 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 33 7300 ---- ---- ---- ---- .005 UNCH .005 36 7325 ---- ---- ---- ---- .005 -.005 .010 46 7350 .010 .010 .010 .010 .010 -.010 2 .020 43 7375 .100 .100 .010 .010 .015 -.035 59 .050 7400 .130 .140B .025 .025 .035 -.075 65 .110 2 44 7425 .150 .290B .080A .080A .090 -.140 20 .230 2 9 7450 .310 .490B .210A .210A .220 -.180 22 .400 21 33 7475 ---- .720B .410A .720B .420 -.200 .620 23 7500 ---- .970B .650A .970B .660 -.200 .860 7525 ---- 1.210B .900A 1.210B .900 -.200 1.100 7550 ---- 1.460B 1.150A 1.460B 1.150 -.200 1.350 7575 ---- 1.710B 1.400A 1.710B 1.400 -.190 1.590 7600 ---- 1.960B 1.650A 1.960B 1.650 -.190 1.840 7625 ---- 2.210B 1.900A 2.210B 1.900 -.190 2.090 7650 ---- 2.460B 2.150A 2.460B 2.150 -.190 2.340 7675 ---- 2.710B 2.400A 2.710B 2.400 -.190 2.590 7700 ---- 2.960B 2.650A 2.960B 2.650 -.190 2.840 7750 ---- 3.460B 3.150A 3.460B 3.150 -.190 3.340 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.960B 4.650A 4.960B 4.650 -.190 4.840 7950 ---- 5.460B 5.150A 5.460B 5.150 -.190 5.340 8000 ---- 5.960B 5.650A 5.960B 5.650 -.190 5.840 8050 ---- 6.460B 6.150A 6.460B 6.150 -.190 6.340 8100 ---- 6.960B 6.650A 6.960B 6.650 -.190 6.840 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- .020A .005 UNCH ---- 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- .030A .030A .025 -.010 .035 7100 ---- ---- .045A .045A .040 -.010 .050 7150 ---- ---- .060A .060A .060 -.020 .080 7200 ---- ---- .100A .100A .090 -.030 .120 7225 ---- ---- ---- .120A .120 UNCH ---- 7250 ---- ---- .150A .150A .150 -.030 .180 7275 ---- .230B .180A .230B .180 -.040 .220 7300 ---- .290B .230A .290B .230 -.040 .270 7325 ---- .370B .280A .370B .280 -.060 .340 7350 ---- .450B .350A .450B .340 -.070 .410 7375 ---- .550B .430A .550B .420 -.080 .500 7400 ---- .660B .520A .660B .510 -.090 .600 7425 ---- .790B .620A .790B .620 -.100 .720 7450 ---- .930B .750A .930B .750 -.110 .860 21 21 7475 ---- 1.090B .890A 1.090B .890 -.120 1.010 7500 ---- 1.260B 1.030A 1.260B 1.040 -.140 1.180 7525 ---- 1.450B 1.210A 1.450B 1.210 -.150 1.360 7550 ---- 1.650B 1.390A 1.650B 1.400 -.150 1.550 7575 ---- 1.850B 1.590A 1.850B 1.590 -.170 1.760 7600 ---- 2.070B 1.790A 2.070B 1.800 -.170 1.970 7625 ---- 2.290B 2.010A 2.290B 2.020 -.170 2.190 7650 ---- 2.520B 2.230A 2.520B 2.240 -.180 2.420 7675 ---- 2.750B 2.460A 2.750B 2.470 -.180 2.650 7700 ---- 2.990B 2.690A 2.990B 2.700 -.180 2.880 7750 ---- 3.470B 3.170A 3.470B 3.180 -.180 3.360 7800 ---- 3.960B 3.660A 3.960B 3.660 -.190 3.850 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.950B 4.640A 4.950B 4.640 -.190 4.830 7950 ---- 5.450B 5.140A 5.450B 5.140 -.190 5.330 8000 ---- 5.940B 5.640A 5.940B 5.640 -.180 5.820 8050 ---- 6.440B 6.130A 6.440B 6.130 -.190 6.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 46 480 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.840B 6.530A 6.530A 6.840 +.190 6.650 6800 ---- 6.340B 6.030A 6.030A 6.340 +.190 6.150 6850 ---- 5.840B 5.530A 5.530A 5.840 +.190 5.650 6900 ---- 5.340B 5.030A 5.030A 5.340 +.190 5.150 6950 ---- 4.840B 4.540A 4.540A 4.840 +.190 4.650 7000 ---- 4.340B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.040A 3.040A 3.340 +.190 3.150 7125 ---- 3.100B 2.790A 2.790A 3.090 +.190 2.900 7150 ---- 2.850B 2.540A 2.540A 2.840 +.180 2.660 7175 ---- 2.600B 2.300A 2.300A 2.590 +.180 2.410 7200 ---- 2.350B 2.050A 2.050A 2.350 +.190 2.160 7225 ---- 2.110B 1.810A 1.810A 2.100 +.180 1.920 7250 ---- 1.860B 1.570A 1.570A 1.850 +.170 1.680 7275 ---- 1.620B 1.330A 1.330A 1.610 +.170 1.440 7300 ---- 1.390B 1.110A 1.110A 1.380 +.170 1.210 7325 ---- 1.160B .900A .900A 1.150 +.150 1.000 7350 ---- .940B .710A .710A .940 +.140 .800 7375 ---- .740B .540A .540A .740 +.130 .610 7400 ---- .560B .390A .390A .560 +.100 .460 7425 ---- .410B .280A .280A .400 +.070 .330 217 317 7450 .250 .290B .190A .290B .280 +.060 2 .220 160 159 7475 .150 .190B .120A .190B .180 +.030 1 .150 7500 .100 .120B .080A .090A .120 +.020 6 .100 10 110 7525 ---- .070B .050A .050A .070 +.010 .060 3 7550 ---- .040B ---- .040B .040 +.005 .035 232 361 7575 ---- .025B ---- .025B .025 +.005 .020 7600 ---- ---- ---- ---- .015 UNCH .015 10 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 3 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 619 965 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 17 7175 ---- ---- ---- ---- CAB -.005 .005 43 7200 ---- ---- ---- ---- .005 -.005 .010 210 7225 ---- ---- .010A .010A .005 -.010 .015 7250 ---- ---- .015A .015A .010 -.015 .025 2 7275 ---- ---- .020A .020A .020 -.020 .040 7300 ---- ---- .035A .035A .035 -.025 .060 2 5 7325 .050 .100B .050 .050 .060 -.030 1 .090 93 93 7350 ---- .160B .090A .160B .090 -.050 .140 7 2 7375 ---- .240B .140A .240B .140 -.070 .210 110 111 7400 .210 .350B .210 .220B .210 -.090 1 .300 5 7425 ---- .480B .300A .480B .310 -.110 .420 7450 ---- .640B .430A .640B .430 -.140 .570 21 21 7475 ---- .830B .590A .830B .590 -.150 .740 7500 ---- 1.030B .770A 1.030B .770 -.170 .940 7525 ---- 1.260B .970A 1.260B .980 -.170 1.150 7550 ---- 1.490B 1.190A 1.490B 1.200 -.180 1.380 7575 ---- 1.730B 1.430A 1.730B 1.430 -.190 1.620 7600 ---- 1.970B 1.670A 1.970B 1.670 -.190 1.860 7625 ---- 2.220B 1.910A 2.220B 1.910 -.190 2.100 7650 ---- 2.460B 2.160A 2.460B 2.160 -.190 2.350 7675 ---- 2.710B 2.400A 2.710B 2.400 -.190 2.590 7700 ---- 2.960B 2.650A 2.960B 2.650 -.190 2.840 7750 ---- 3.460B 3.150A 3.460B 3.150 -.190 3.340 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.960B 4.650A 4.960B 4.650 -.190 4.840 7950 ---- 5.460B 5.150A 5.460B 5.150 -.190 5.340 8000 ---- 5.960B 5.650A 5.960B 5.650 -.190 5.840 8050 ---- 6.460B 6.150A 6.460B 6.150 -.190 6.340 8100 ---- 6.950B 6.650A 6.950B 6.650 -.190 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 233 516 CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.320B 17.010A 17.010A 17.310 +.190 17.120 5800 ---- 16.320B 16.010A 16.010A 16.320 +.200 16.120 5900 ---- 15.320B 15.010A 15.010A 15.320 +.190 15.130 6000 ---- 14.320B 14.010A 14.010A 14.320 +.190 14.130 6100 ---- 13.330B 13.010A 13.010A 13.320 +.190 13.130 6200 ---- 12.330B 12.020A 12.020A 12.320 +.190 12.130 6300 ---- 11.330B 11.020A 11.020A 11.320 +.190 11.130 6400 ---- 10.330B 10.020A 10.020A 10.330 +.190 10.140 6500 ---- 9.330B 9.020A 9.020A 9.330 +.190 9.140 6600 ---- 8.330B 8.020A 8.020A 8.330 +.190 8.140 6700 ---- 7.340B 7.030A 7.030A 7.330 +.190 7.140 6750 ---- 6.840B 6.530A 6.530A 6.830 +.190 6.640 6800 ---- 6.340B 6.030A 6.030A 6.330 +.190 6.140 6850 ---- 5.840B 5.530A 5.530A 5.830 +.190 5.640 6900 ---- 5.340B 5.030A 5.030A 5.340 +.190 5.150 6950 ---- 4.840B 4.530A 4.530A 4.840 +.190 4.650 7000 ---- 4.350B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.540A 3.540A 3.840 +.180 3.660 7100 ---- 3.350B 3.050A 3.050A 3.340 +.180 3.160 7150 ---- 2.860B 2.560A 2.560A 2.850 +.180 2.670 7200 2.400 2.400 2.080A 2.340A 2.370 +.180 1 2.190 3 7225 ---- ---- ---- 1.850A 2.130 UNCH ---- 7250 ---- 1.900B 1.620A 1.620A 1.890 +.170 1.720 7275 ---- 1.670B 1.400A 1.400A 1.670 +.170 1.500 7300 1.420 1.450B 1.200A 1.450B 1.450 +.160 1 1.290 11 7325 ---- 1.240B 1.010A 1.010A 1.240 +.140 1.100 7350 ---- 1.040B .830A .830A 1.040 +.120 .920 27 7375 ---- .860B .670A .670A .860 +.110 .750 7400 ---- .700B .530A .530A .700 +.100 1 .600 747 7425 ---- .560B .420A .420A .550 +.080 .470 7450 ---- .440B .320A .320A .430 +.070 .360 1505 7475 ---- .330B .240A .240A .320 +.050 .270 7500 .210 .240B .180A .200A .230 +.030 1 .200 254 485 7525 ---- .180B .130A .130A .170 +.030 .140 77 7550 .100 .120B .090A .120B .120 +.020 10 .100 487 7575 ---- ---- .070A .070A .080 UNCH .080 53 116 7600 ---- ---- .050A .050A .060 UNCH 1 .060 4 441 7625 ---- ---- .035A .035A .045 +.005 .040 25 7650 ---- ---- ---- ---- .030 UNCH 1 .030 289 7675 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .015 UNCH .015 10 326 7750 ---- ---- ---- ---- .010 UNCH .010 47 7800 ---- ---- ---- ---- .005 UNCH .005 20 7850 ---- ---- ---- ---- CAB -.005 .005 23 7900 ---- ---- ---- ---- CAB UNCH CAB 31 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.260B 16.950A 16.950A 17.260 +.190 17.070 73 5800 ---- 16.260B 15.950A 15.950A 16.270 +.200 16.070 52 5900 ---- 15.270B 14.960A 14.960A 15.270 +.190 15.080 25 6000 ---- 14.270B 13.960A 13.960A 14.280 +.200 14.080 16 6100 ---- 13.280B 12.970A 12.970A 13.280 +.190 13.090 20 6200 ---- 12.290B 11.970A 11.970A 12.290 +.190 12.100 6300 ---- 11.290B 10.980A 10.980A 11.290 +.190 11.100 6400 ---- 10.300B 9.990A 9.990A 10.300 +.190 10.110 6500 ---- 9.300B 8.990A 8.990A 9.300 +.190 9.110 6600 ---- 8.310B 8.000A 8.000A 8.310 +.190 8.120 6700 ---- 7.320B 7.010A 7.010A 7.320 +.190 7.130 6750 ---- 6.820B 6.510A 6.510A 6.820 +.190 6.630 6800 ---- 6.330B 6.020A 6.020A 6.330 +.190 6.140 6850 ---- 5.840B 5.520A 5.520A 5.830 +.180 5.650 6900 ---- 5.340B 5.030A 5.030A 5.340 +.190 5.150 4 6950 ---- 4.850B 4.540A 4.540A 4.850 +.180 4.670 7000 ---- 4.360B 4.060A 4.060A 4.360 +.180 4.180 7050 ---- 3.880B 3.580A 3.580A 3.870 +.170 3.700 7100 ---- 3.400B 3.110A 3.110A 3.400 +.180 3.220 7150 ---- 2.930B 2.650A 2.650A 2.930 +.170 2.760 7200 ---- 2.480B 2.210A 2.210A 2.480 +.160 2.320 24 7250 ---- 2.050B 1.800A 1.800A 2.050 +.150 1.900 2 4 7300 ---- 1.650B 1.430A 1.430A 1.650 +.130 1.520 157 7350 ---- 1.290B 1.080A 1.080A 1.290 +.120 1.170 26 7400 .950 .980B .800A .980B .970 +.090 11 .880 1 522 7450 ---- .710B .570A .570A .710 +.080 .630 1 108 7500 ---- .500B .400A .400A .490 +.050 .440 172 7550 ---- .330B .270A .270A .330 +.030 2 .300 295 7600 .200 .220B .180A .220B .220 +.020 2 .200 5 112 7650 ---- .140B .120A .120A .140 +.010 5 .130 337 7700 ---- ---- .080A .080A .090 UNCH .090 6 260 7750 ---- ---- .050A .050A .060 UNCH 2 .060 342 7800 ---- ---- ---- ---- .040 UNCH .040 283 7850 ---- ---- .025A .025A .030 UNCH .030 168 7900 ---- ---- .020A .020A .020 -.005 .025 428 7950 ---- ---- ---- ---- .020 UNCH .020 147 8000 ---- ---- ---- ---- .015 UNCH .015 60 8050 ---- ---- ---- ---- .015 UNCH .015 1 8100 ---- ---- ---- ---- .010 UNCH .010 4 8150 ---- ---- ---- ---- .010 UNCH .010 1 8200 ---- ---- ---- ---- .010 UNCH .010 63 8250 ---- ---- ---- ---- .010 UNCH .010 376 8300 ---- ---- ---- ---- .010 UNCH .010 133 8350 ---- ---- ---- ---- .010 UNCH .010 245 8400 ---- ---- ---- ---- .010 UNCH .010 195 8450 ---- ---- ---- ---- .010 UNCH .010 161 8500 ---- ---- ---- ---- .010 UNCH .010 1 8600 ---- ---- ---- ---- .010 UNCH .010 81 8700 ---- ---- ---- ---- .010 UNCH .010 1 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 UNCH .010 1 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.270B 16.970A 16.970A 17.270 +.190 17.080 40 5800 ---- 16.280B 15.980A 15.980A 16.280 +.190 16.090 5900 ---- 15.290B 14.990A 14.990A 15.290 +.190 15.100 6000 ---- 14.300B 14.010A 14.010A 14.300 +.190 14.110 6100 ---- 13.310B 13.020A 13.020A 13.310 +.190 13.120 6200 ---- 12.320B 12.030A 12.030A 12.320 +.190 12.130 6300 ---- 11.330B 11.040A 11.040A 11.330 +.180 11.150 6400 ---- 10.340B 10.050A 10.050A 10.340 +.180 10.160 6500 ---- 9.360B 9.070A 9.070A 9.350 +.180 9.170 6600 ---- 8.370B 8.080A 8.080A 8.370 +.180 8.190 6700 ---- 7.390B 7.100A 7.100A 7.390 +.180 7.210 6750 ---- 6.900B 6.610A 6.610A 6.900 +.180 6.720 6800 ---- 6.410B 6.120A 6.120A 6.410 +.180 6.230 6850 ---- 5.930B 5.640A 5.640A 5.930 +.180 5.750 6900 ---- 5.440B 5.160A 5.160A 5.440 +.170 5.270 6950 ---- 4.960B 4.680A 4.680A 4.970 +.180 4.790 7000 ---- 4.490B 4.220A 4.220A 4.490 +.170 4.320 7050 ---- 4.030B 3.760A 3.760A 4.030 +.170 3.860 7100 ---- 3.570B 3.310A 3.310A 3.570 +.160 3.410 7150 ---- 3.130B 2.890A 2.890A 3.130 +.160 2.970 7200 ---- 2.710B 2.480A 2.480A 2.710 +.150 2.560 7250 ---- 2.310B 2.090A 2.090A 2.310 +.150 2.160 7300 ---- 1.930B 1.730A 1.730A 1.930 +.130 1.800 7350 ---- 1.590B 1.390A 1.390A 1.590 +.120 1.470 50 7400 ---- 1.280B 1.100A 1.100A 1.280 +.110 1 1.170 11 7450 ---- 1.000B .860A .860A 1.010 +.090 2 .920 1 7500 ---- .770B .650A .650A .790 +.080 2 .710 22 37 7550 ---- .580B .490A .490A .600 +.060 .540 1 1 7600 ---- .430B .370A .370A .450 +.050 .400 84 7650 ---- .320B .270A .270A .330 +.040 .290 101 7700 ---- .230B .200A .200A .240 +.020 .220 10 7750 ---- .170B .150A .150A .180 +.020 .160 489 7800 ---- ---- .110A .110A .130 +.010 .120 5 349 7850 ---- .090B ---- ---- .100 +.020 .080 2 7900 ---- ---- ---- ---- .070 +.010 .060 29 7950 ---- ---- ---- ---- .050 +.005 .045 2 8000 ---- ---- ---- ---- .040 +.005 .035 8050 ---- ---- ---- ---- .030 +.005 .025 2 8100 ---- ---- ---- ---- .020 UNCH .020 1 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 60 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 50 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.200B 16.910A 16.910A 17.210 +.180 17.030 5800 ---- 16.210B 15.930A 15.930A 16.230 +.190 16.040 24 5900 ---- 15.230B 14.940A 14.940A 15.240 +.180 15.060 6000 ---- 14.240B 13.960A 13.960A 14.260 +.190 14.070 6100 ---- 13.260B 12.970A 12.970A 13.270 +.180 13.090 6200 ---- 12.280B 11.990A 11.990A 12.290 +.190 12.100 6300 ---- 11.290B 11.010A 11.010A 11.310 +.190 11.120 6400 ---- 10.310B 10.030A 10.030A 10.320 +.180 10.140 6500 ---- 9.330B 9.050A 9.050A 9.340 +.180 9.160 6600 ---- 8.360B 8.070A 8.070A 8.360 +.180 8.180 6700 ---- 7.380B 7.100A 7.100A 7.390 +.190 7.200 6750 ---- 6.900B 6.620A 6.620A 6.900 +.180 6.720 6800 ---- 6.420B 6.140A 6.140A 6.420 +.180 6.240 6850 ---- 5.940B 5.660A 5.660A 5.940 +.180 5.760 6900 ---- 5.470B 5.200A 5.200A 5.470 +.180 5.290 6950 ---- 5.000B 4.730A 4.730A 5.010 +.180 4.830 7000 ---- 4.540B 4.280A 4.280A 4.550 +.170 4.380 7050 ---- 4.100B 3.840A 3.840A 4.100 +.170 3.930 7100 ---- 3.660B 3.410A 3.410A 3.660 +.160 3.500 7150 ---- 3.240B 3.000A 3.000A 3.240 +.150 3.090 7200 ---- 2.830B 2.610A 2.610A 2.840 +.150 2.690 1 7250 ---- 2.450B 2.240A 2.240A 2.450 +.140 2.310 7300 ---- 2.090B 1.890A 1.890A 2.090 +.130 1.960 7350 ---- 1.750B 1.560A 1.560A 1.750 +.120 1.630 6 7400 ---- 1.450B 1.270A 1.270A 1.450 +.110 1.340 5 7450 ---- 1.180B 1.030A 1.030A 1.180 +.090 4 1.090 27 7500 ---- .940B .820A .820A .950 +.080 .870 4 7550 ---- .750B .650A .650A .760 +.070 .690 3 7600 ---- .580B .510A .510A .590 +.050 .540 7650 ---- .450B .390A .390A .460 +.040 1 .420 7700 ---- .350B .300A .300A .360 +.040 6 .320 2 7750 ---- .270B .230A .230A .270 +.030 .240 7800 ---- .200B .180A .180A .210 +.020 .190 452 7850 ---- .150B ---- .150B .160 +.020 .140 7900 ---- ---- ---- ---- .120 +.010 .110 1 7950 ---- .090B ---- .090B .090 +.010 .080 8000 ---- ---- ---- ---- .070 +.010 .060 8050 ---- ---- ---- ---- .060 +.010 .050 8100 ---- ---- ---- ---- .040 UNCH .040 8150 ---- ---- ---- ---- .035 +.005 .030 8200 ---- ---- ---- ---- .025 +.005 .020 8250 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.120B 16.840A 16.840A 17.130 +.190 16.940 55 5800 ---- 16.140B 15.860A 15.860A 16.150 +.190 15.960 5900 ---- 15.160B 14.880A 14.880A 15.170 +.190 14.980 8 6000 ---- 14.180B 13.900A 13.900A 14.190 +.190 14.000 2 6100 ---- 13.210B 12.920A 12.920A 13.210 +.180 13.030 6200 ---- 12.230B 11.940A 11.940A 12.230 +.180 12.050 6300 ---- 11.250B 10.970A 10.970A 11.260 +.190 11.070 6400 ---- 10.280B 10.000A 10.000A 10.280 +.180 10.100 6500 ---- 9.310B 9.030A 9.030A 9.310 +.180 9.130 1 6600 ---- 8.340B 8.060A 8.060A 8.350 +.180 8.170 6700 ---- 7.380B 7.100A 7.100A 7.390 +.180 7.210 6750 ---- 6.900B 6.630A 6.630A 6.910 +.180 6.730 6800 ---- 6.430B 6.160A 6.160A 6.440 +.180 6.260 6850 ---- 5.970B 5.700A 5.700A 5.970 +.170 5.800 6900 ---- 5.510B 5.240A 5.240A 5.510 +.170 5.340 6950 ---- 5.050B 4.790A 4.790A 5.060 +.180 4.880 7000 ---- 4.610B 4.350A 4.350A 4.610 +.170 4.440 7050 ---- 4.170B 3.930A 3.930A 4.170 +.160 4.010 7100 ---- 3.750B 3.520A 3.520A 3.750 +.160 3.590 7150 ---- 3.350B 3.120A 3.120A 3.340 +.150 3.190 7200 ---- 2.950B 2.740A 2.740A 2.950 +.140 2.810 1 36 7250 ---- 2.580B 2.380A 2.380A 2.580 +.140 2.440 7300 ---- 2.230B 2.040A 2.040A 2.230 +.120 2.110 116 7350 ---- 1.910B 1.720A 1.720A 1.910 +.120 2 1.790 71 7400 ---- 1.610B 1.440A 1.440A 1.610 +.100 1 1.510 4 344 7450 ---- 1.350B 1.190A 1.190A 1.350 +.100 1.250 344 7500 ---- 1.110B .980A .980A 1.110 +.090 1.020 56 7550 ---- .910B .790A .790A .910 +.080 .830 10 10 7600 ---- .730B .640A .640A .740 +.070 .670 18 7650 ---- .590B .520A .520A .590 +.050 .540 104 7700 ---- .470B .410A .410A .480 +.050 .430 109 7750 ---- .370B .330A .330A .380 +.040 .340 242 7800 ---- .300B .260A .260A .300 +.030 .270 3 7850 ---- .230B ---- .230B .240 +.030 .210 7900 ---- .180B ---- .180B .190 +.020 .170 16 7950 ---- .140B ---- .140B .160 +.030 .130 8000 ---- ---- ---- ---- .120 +.010 .110 218 8050 ---- .090B ---- .090B .100 +.020 .080 8100 ---- ---- ---- ---- .080 +.010 .070 8150 ---- ---- ---- ---- .060 +.010 .050 4 8200 ---- .045B ---- .045B .050 +.010 .040 8250 ---- ---- ---- ---- .040 +.005 .035 8300 ---- ---- ---- ---- .035 +.010 .025 9 8350 ---- ---- ---- ---- .025 +.005 .020 8400 ---- ---- ---- ---- .020 +.005 .015 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .015 +.005 .010 56 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.170B 15.910A 15.910A 16.200 +.190 16.010 19 5900 ---- 15.190B 14.930A 14.930A 15.220 +.190 15.030 6000 ---- 14.220B 13.960A 13.960A 14.250 +.190 14.060 6100 ---- 13.250B 12.990A 12.990A 13.280 +.190 13.090 6200 ---- 12.280B 12.020A 12.020A 12.300 +.180 12.120 6300 ---- 11.310B 11.050A 11.050A 11.330 +.180 11.150 6400 ---- 10.340B 10.080A 10.080A 10.370 +.190 10.180 6500 ---- 9.370B 9.120A 9.120A 9.400 +.180 9.220 6600 ---- 8.410B 8.160A 8.160A 8.440 +.180 8.260 6700 ---- 7.460B 7.210A 7.210A 7.490 +.180 7.310 6750 ---- 7.000B 6.750A 6.750A 7.020 +.180 6.840 6800 ---- 6.530B 6.290A 6.290A 6.560 +.190 6.370 6850 ---- 6.070B 5.830A 5.830A 6.100 +.190 5.910 6900 ---- 5.620B 5.380A 5.380A 5.640 +.190 5.450 6950 ---- 5.170B 4.940A 4.940A 5.190 +.180 5.010 7000 ---- 4.740B 4.510A 4.510A 4.750 +.180 4.570 7050 ---- 4.310B 4.090A 4.090A 4.330 +.180 4.150 7100 ---- 3.900B 3.690A 3.690A 3.910 +.170 3.740 7150 ---- 3.500B 3.300A 3.300A 3.510 +.160 3.350 7200 ---- 3.110B 2.920A 2.920A 3.130 +.160 2.970 7250 ---- 2.750B 2.560A 2.560A 2.760 +.150 2.610 7300 ---- 2.400B 2.230A 2.230A 2.410 +.130 2.280 7350 ---- 2.070B 1.900A 1.900A 2.090 +.130 1.960 7400 ---- 1.770B 1.620A 1.620A 1.790 +.120 1.670 2 7450 ---- 1.500B 1.360A 1.360A 1.520 +.110 1.410 3 7500 ---- 1.250B 1.140A 1.140A 1.280 +.110 1.170 7550 ---- 1.040B .940A .940A 1.070 +.100 .970 7600 ---- .860B .780A .780A .880 +.090 .790 7650 ---- .700B .640A .640A .720 +.070 .650 7700 ---- .570B ---- .570B .590 +.060 .530 7750 ---- .470B ---- .470B .480 +.050 .430 7800 ---- .380B ---- .380B .390 +.040 .350 7850 ---- .310B ---- .310B .320 +.040 .280 7900 ---- .250B ---- .250B .260 +.030 .230 7950 ---- ---- ---- ---- .210 +.020 .190 8000 ---- ---- ---- ---- .170 +.010 .160 8050 ---- ---- ---- ---- .140 +.010 .130 8100 ---- ---- ---- ---- .110 +.010 .100 8150 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .080 +.010 .070 8250 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .050 UNCH .050 9 8350 ---- ---- ---- ---- .040 UNCH .040 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.110B 15.860A 15.860A 16.140 +.200 15.940 5900 ---- 15.140B 14.890A 14.890A 15.170 +.210 14.960 6000 ---- 14.170B 13.920A 13.920A 14.200 +.210 13.990 6100 ---- 13.200B 12.950A 12.950A 13.230 +.210 13.020 6200 ---- 12.240B 11.980A 11.980A 12.260 +.200 12.060 6300 ---- 11.270B 11.020A 11.020A 11.300 +.200 11.100 6400 ---- 10.310B 10.060A 10.060A 10.340 +.200 10.140 6500 ---- 9.360B 9.100A 9.100A 9.390 +.200 9.190 6600 ---- 8.410B 8.160A 8.160A 8.450 +.210 8.240 6700 ---- 7.470B 7.230A 7.230A 7.510 +.200 7.310 6750 ---- 7.010B 6.770A 6.770A 7.050 +.190 6.860 6800 ---- 6.550B 6.310A 6.310A 6.590 +.190 6.400 6850 ---- 6.100B 5.870A 5.870A 6.140 +.190 5.950 6900 ---- 5.660B 5.430A 5.430A 5.690 +.180 5.510 6950 ---- 5.220B 5.000A 5.000A 5.260 +.180 5.080 7000 ---- 4.790B 4.580A 4.580A 4.830 +.170 4.660 7050 ---- 4.380B 4.170A 4.170A 4.410 +.170 4.240 7100 ---- 3.970B 3.770A 3.770A 4.000 +.160 3.840 7150 ---- 3.580B 3.390A 3.390A 3.600 +.150 3.450 7200 ---- 3.200B 3.020A 3.020A 3.220 +.140 3.080 7250 ---- 2.840B 2.670A 2.670A 2.860 +.140 2.720 7300 ---- 2.500B 2.340A 2.340A 2.520 +.130 2.390 7350 ---- 2.180B 2.020A 2.020A 2.200 +.120 2.080 7400 ---- 1.880B 1.740A 1.740A 1.910 +.120 1.790 2 7450 ---- 1.610B 1.470A 1.470A 1.640 +.110 1.530 7500 ---- 1.370B 1.250A 1.250A 1.400 +.110 1.290 7550 ---- 1.150B 1.050A 1.050A 1.180 +.090 1.090 7600 ---- .970B .880A .880A 1.000 +.090 .910 7650 ---- .800B .740A .740A .830 +.080 .750 7700 ---- .670B ---- .670B .700 +.080 .620 7750 ---- .550B ---- .550B .580 +.060 .520 7800 ---- .460B ---- .460B .480 +.050 .430 7850 ---- .380B ---- .380B .400 +.050 .350 7900 ---- .310B ---- .310B .330 +.040 .290 7950 ---- .260B ---- .260B .280 +.030 .250 8000 ---- ---- ---- ---- .230 +.020 .210 8050 ---- ---- ---- ---- .190 +.020 .170 8100 ---- ---- ---- ---- .160 +.020 .140 8150 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .110 +.010 .100 8250 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .080 +.010 .070 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .025 -.005 .030 250 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.040B 15.790A 15.790A 16.070 +.210 1 15.860 1 10 5900 ---- 15.080B 14.830A 14.830A 15.100 +.200 14.900 6000 ---- 14.120B 13.860A 13.860A 14.140 +.210 13.930 6100 ---- 13.150B 12.900A 12.900A 13.180 +.210 12.970 6200 ---- 12.190B 11.940A 11.940A 12.220 +.210 12.010 6300 ---- 11.240B 10.990A 10.990A 11.260 +.200 11.060 6400 ---- 10.280B 10.040A 10.040A 10.310 +.200 10.110 6500 ---- 9.340B 9.090A 9.090A 9.370 +.200 9.170 6600 ---- 8.400B 8.160A 8.160A 8.440 +.200 8.240 6700 ---- 7.480B 7.240A 7.240A 7.520 +.200 7.320 6750 ---- 7.030B 6.790A 6.790A 7.060 +.190 6.870 6800 ---- 6.580B 6.350A 6.350A 6.610 +.180 6.430 6850 ---- 6.140B 5.910A 5.910A 6.170 +.180 5.990 6900 ---- 5.700B 5.480A 5.480A 5.730 +.180 5.550 6950 ---- 5.270B 5.060A 5.060A 5.310 +.180 5.130 7000 ---- 4.860B 4.650A 4.650A 4.890 +.170 4.720 7050 ---- 4.450B 4.240A 4.240A 4.480 +.170 4.310 7100 ---- 4.050B 3.860A 3.860A 4.080 +.160 3.920 7150 ---- 3.670B 3.480A 3.480A 3.690 +.150 3.540 7200 ---- 3.300B 3.120A 3.120A 3.320 +.150 3.170 7250 ---- 2.940B 2.770A 2.770A 2.970 +.140 2.830 7300 ---- 2.610B 2.450A 2.450A 2.630 +.130 2.500 45 7350 ---- 2.290B 2.140A 2.140A 2.320 +.130 2.190 1 50 7400 ---- 2.000B 1.860A 1.860A 2.030 +.130 1.900 82 7450 ---- 1.730B 1.590A 1.590A 1.760 +.120 1.640 55 7500 ---- 1.490B 1.370A 1.370A 1.510 +.100 1.410 1 7550 ---- 1.270B 1.170A 1.170A 1.300 +.100 1.200 60 7600 ---- 1.080B .990A .990A 1.100 +.080 1.020 7650 ---- .910B .840A .840A .940 +.080 .860 50 7700 ---- .770B ---- .770B .800 +.080 .720 30 7750 ---- .650B ---- .650B .670 +.060 .610 7800 ---- .550B ---- .550B .570 +.060 .510 81 7850 ---- .460B ---- .460B .480 +.050 .430 25 7900 ---- .390B ---- .390B .410 +.050 .360 7950 ---- .320B ---- .320B .350 +.050 .300 30 8000 ---- .270B ---- .270B .290 +.030 .260 8050 ---- ---- ---- ---- .250 +.030 .220 8100 ---- ---- ---- ---- .210 +.030 .180 8150 ---- ---- ---- ---- .180 +.020 .160 8200 ---- ---- ---- ---- .150 +.020 .130 8250 ---- ---- ---- ---- .130 +.010 .120 8300 ---- ---- ---- ---- .110 +.010 .100 9 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .080 +.010 .070 8450 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 2 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.060B 15.880A 15.880A 16.110 +.190 15.920 5900 ---- 15.100B 14.920A 14.920A 15.150 +.190 14.960 6000 ---- 14.140B 13.960A 13.960A 14.190 +.180 14.010 6100 ---- 13.180B 13.000A 13.000A 13.240 +.190 13.050 6200 ---- 12.230B 12.050A 12.050A 12.280 +.180 12.100 6300 ---- 11.280B 11.100A 11.100A 11.340 +.190 11.150 6400 ---- 10.330B 10.150A 10.150A 10.390 +.180 10.210 6500 ---- 9.390B 9.220A 9.220A 9.460 +.180 9.280 6600 ---- 8.470B 8.290A 8.290A 8.530 +.170 8.360 6700 ---- 7.560B 7.390A 7.390A 7.620 +.170 7.450 6750 ---- 7.110B 6.940A 6.940A 7.170 +.170 7.000 6800 ---- 6.670B 6.500A 6.500A 6.730 +.170 6.560 6850 ---- 6.230B 6.070A 6.070A 6.290 +.170 6.120 6900 ---- 5.800B 5.640A 5.640A 5.860 +.170 5.690 6950 ---- 5.380B 5.230A 5.230A 5.430 +.160 5.270 7000 ---- 4.970B 4.820A 4.820A 5.020 +.170 4.850 7050 ---- 4.570B 4.420A 4.420A 4.610 +.160 4.450 7100 ---- 4.170B 4.040A 4.040A 4.220 +.160 4.060 7150 ---- 3.800B 3.660A 3.660A 3.830 +.150 3.680 7200 ---- 3.430B 3.300A 3.300A 3.470 +.150 3.320 7250 ---- 3.080B 2.960A 2.960A 3.120 +.150 2.970 7300 ---- 2.750B 2.610A 2.610A 2.790 +.150 2.640 7350 ---- 2.440B 2.310A 2.310A 2.470 +.130 2.340 7400 ---- 2.150B 2.030A 2.030A 2.180 +.130 2.050 7450 ---- 1.870B 1.740A 1.740A 1.920 +.130 1.790 7500 ---- 1.620B 1.510A 1.510A 1.670 +.110 1.560 7550 ---- 1.400B 1.300A 1.300A 1.450 +.100 1.350 7600 ---- 1.200B 1.120A 1.120A 1.260 +.100 1.160 7650 ---- 1.030B .960A .960A 1.080 +.090 .990 7700 ---- .880B .820A .820A .930 +.080 .850 7750 ---- .750B .710A .710A .790 +.070 .720 7800 ---- .630B .600A .600A .680 +.070 .610 7850 ---- .540B ---- .540B .580 +.060 .520 7900 ---- .460B ---- .460B .500 +.060 .440 7950 ---- .390B ---- .390B .420 +.050 .370 8000 ---- .330B ---- .330B .360 +.040 .320 8050 ---- .280B ---- .280B .310 +.040 .270 8100 ---- .240B ---- .240B .270 +.040 .230 8200 ---- ---- ---- ---- .190 +.020 .170 8300 ---- ---- ---- ---- .140 +.020 .120 8400 ---- ---- ---- ---- .100 +.010 .090 8500 ---- ---- ---- ---- .080 +.020 .060 8600 ---- ---- ---- ---- .060 +.015 .045 8700 ---- ---- ---- ---- .040 +.005 .035 8800 ---- ---- ---- ---- .030 +.005 .025 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 UNCH .010 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.050B 14.870A 14.870A 15.100 +.190 14.910 6000 ---- 14.100B 13.920A 13.920A 14.140 +.180 13.960 6100 ---- 13.140B 12.970A 12.970A 13.190 +.190 13.000 6200 ---- 12.200B 12.020A 12.020A 12.240 +.180 12.060 6300 ---- 11.250B 11.070A 11.070A 11.300 +.180 11.120 6400 ---- 10.310B 10.140A 10.140A 10.370 +.190 10.180 6500 ---- 9.380B 9.210A 9.210A 9.440 +.180 9.260 6600 ---- 8.470B 8.300A 8.300A 8.530 +.180 8.350 6700 ---- 7.570B 7.400A 7.400A 7.630 +.170 7.460 6800 ---- 6.690B 6.530A 6.530A 6.750 +.170 6.580 6850 ---- 6.260B 6.110A 6.110A 6.320 +.170 6.150 6900 ---- 5.840B 5.690A 5.690A 5.900 +.170 5.730 6950 ---- 5.430B 5.280A 5.280A 5.480 +.160 5.320 7000 ---- 5.020B 4.880A 4.880A 5.080 +.160 4.920 7050 ---- 4.620B 4.490A 4.490A 4.680 +.160 4.520 7100 ---- 4.240B 4.100A 4.100A 4.300 +.160 4.140 7150 ---- 3.860B 3.740A 3.740A 3.920 +.150 3.770 7200 ---- 3.500B 3.380A 3.380A 3.560 +.150 3.410 7250 ---- 3.160B 3.040A 3.040A 3.210 +.140 3.070 7300 ---- 2.830B 2.710A 2.710A 2.880 +.130 2.750 7350 ---- 2.520B 2.400A 2.400A 2.560 +.120 2.440 7400 ---- 2.230B 2.120A 2.120A 2.270 +.110 2.160 7450 ---- 1.960B 1.830A 1.830A 2.000 +.100 1.900 7500 ---- 1.710B 1.600A 1.600A 1.760 +.100 1.660 7550 ---- 1.490B 1.400A 1.400A 1.540 +.090 1.450 7600 ---- 1.290B 1.210A 1.210A 1.340 +.080 1.260 7650 ---- 1.110B 1.050A 1.050A 1.160 +.070 1.090 7700 ---- .960B .910A .910A 1.010 +.070 .940 7750 ---- .820B .780A .780A .870 +.060 .810 7800 ---- .710B .670A .670A .750 +.060 .690 7850 ---- .610B .580A .580A .640 +.050 .590 7900 ---- .520B ---- .520B .560 +.060 .500 7950 ---- .450B ---- .450B .480 +.060 .420 8000 ---- .380B ---- .380B .410 +.050 .360 8050 ---- .330B ---- .330B .350 +.050 .300 8100 ---- .280B ---- .280B .300 +.050 .250 8200 ---- .200B ---- .200B .230 +.060 .170 8300 ---- .140B ---- .140B .170 +.050 .120 8400 ---- .110B ---- .110B .130 +.050 .080 8500 ---- .080B ---- .080B .100 +.050 .050 8600 ---- .050B ---- .050B .080 +.045 .035 8700 ---- .035B ---- .035B .060 +.040 .020 8800 ---- .020B ---- .020B .045 +.030 .015 8900 ---- ---- ---- ---- .035 +.025 .010 9000 ---- ---- ---- ---- .030 +.025 .005 9100 ---- ---- ---- ---- .025 +.020 .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 +.190 15.810 1 5900 ---- ---- ---- ---- 15.050 +.190 14.860 6000 ---- ---- ---- ---- 14.100 +.180 13.920 6100 ---- ---- ---- ---- 13.160 +.190 12.970 6200 ---- ---- ---- ---- 12.220 +.180 12.040 6300 ---- ---- ---- ---- 11.290 +.180 11.110 6400 ---- ---- ---- ---- 10.360 +.180 10.180 6500 ---- ---- ---- ---- 9.450 +.180 9.270 6600 ---- ---- ---- ---- 8.550 +.180 8.370 6700 ---- ---- ---- ---- 7.660 +.170 7.490 6750 ---- ---- ---- ---- 7.220 +.170 7.050 6800 ---- ---- ---- ---- 6.790 +.170 6.620 6850 ---- ---- ---- ---- 6.370 +.170 6.200 6900 ---- ---- ---- ---- 5.950 +.170 5.780 6950 ---- ---- ---- ---- 5.540 +.160 5.380 7000 ---- ---- ---- ---- 5.140 +.160 4.980 7050 ---- ---- ---- ---- 4.740 +.150 4.590 7100 ---- ---- ---- ---- 4.360 +.150 4.210 7150 ---- 3.940B 3.810A 3.810A 3.990 +.150 3.840 7200 ---- 3.580B 3.460A 3.460A 3.630 +.150 3.480 7250 ---- 3.240B 3.130A 3.130A 3.290 +.140 3.150 7300 ---- 2.920B 2.790A 2.790A 2.960 +.140 2.820 2 7350 ---- 2.610B 2.500A 2.500A 2.660 +.140 2.520 7400 ---- 2.320B 2.220A 2.220A 2.370 +.130 2.240 7450 ---- 2.050B 1.930A 1.930A 2.100 +.120 1.980 50 7500 ---- 1.800B 1.700A 1.700A 1.860 +.120 1.740 7550 ---- 1.580B 1.490A 1.490A 1.640 +.110 1.530 6 66 7600 ---- 1.380B 1.310A 1.310A 1.440 +.100 1.340 7650 ---- 1.200B 1.140A 1.140A 1.260 +.100 1.160 7700 ---- 1.040B .990A .990A 1.100 +.090 1.010 11 7750 ---- .900B .870A .870A .960 +.080 .880 50 7800 ---- .780B .750A .750A .830 +.070 .760 23 7850 ---- .670B ---- .670B .720 +.060 .660 7900 ---- .580B ---- .580B .630 +.060 .570 7950 ---- .510B ---- .510B .550 +.060 .490 30 8000 ---- .440B ---- .440B .470 +.050 .420 40 8050 ---- .380B ---- .380B .410 +.040 .370 8100 ---- ---- ---- ---- .360 +.040 .320 1 8150 ---- ---- ---- ---- .310 +.030 .280 8200 ---- ---- ---- ---- .270 +.030 .240 8250 ---- ---- ---- ---- .230 +.020 .210 8300 ---- ---- ---- ---- .200 +.020 .180 2 8350 ---- ---- ---- ---- .180 +.030 .150 8400 ---- ---- ---- ---- .150 +.020 .130 8450 ---- ---- ---- ---- .130 +.020 .110 8500 ---- ---- ---- ---- .110 +.010 .100 2 8600 ---- ---- ---- ---- .090 +.020 .070 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .050 +.010 .040 8900 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.190 +.210 13.980 6100 ---- ---- ---- ---- 13.250 +.210 13.040 6200 ---- ---- ---- ---- 12.320 +.210 12.110 6300 ---- ---- ---- ---- 11.390 +.200 11.190 6400 ---- ---- ---- ---- 10.470 +.200 10.270 6500 ---- ---- ---- ---- 9.560 +.200 9.360 6600 ---- ---- ---- ---- 8.670 +.200 8.470 6700 ---- ---- ---- ---- 7.790 +.190 7.600 6800 ---- ---- ---- ---- 6.930 +.190 6.740 6900 ---- ---- ---- ---- 6.090 +.180 5.910 6950 ---- ---- ---- ---- 5.680 UNCH ---- 7000 ---- ---- ---- ---- 5.280 +.170 5.110 7050 ---- ---- ---- ---- 4.890 +.170 4.720 7100 ---- ---- ---- ---- 4.510 +.170 4.340 7150 ---- 4.080B ---- 4.080B 4.140 +.160 3.980 7200 ---- 3.720B ---- 3.720B 3.780 +.150 3.630 7250 ---- 3.380B ---- 3.380B 3.440 +.150 3.290 7300 ---- 3.060B ---- 3.060B 3.110 +.140 2.970 7350 ---- 2.750B ---- 2.750B 2.810 +.140 2.670 7400 ---- 2.460B ---- 2.460B 2.510 +.130 2.380 7450 ---- 2.180B ---- 2.180B 2.240 +.120 2.120 7500 ---- 1.930B 1.840A 1.840A 2.000 +.120 1.880 7550 ---- 1.700B 1.630A 1.630A 1.770 +.120 1.650 7600 ---- 1.490B 1.430A 1.430A 1.560 +.110 1.450 7650 ---- 1.310B 1.260A 1.260A 1.370 +.100 1.270 7700 ---- 1.140B 1.100A 1.100A 1.200 +.090 1.110 7750 ---- .990B ---- .990B 1.050 +.080 .970 7800 ---- .870B ---- .870B .920 +.080 .840 7850 ---- .750B ---- .750B .800 +.070 .730 7900 ---- .650B ---- .650B .700 +.070 .630 7950 ---- .570B ---- .570B .610 +.060 .550 8000 ---- .490B ---- .490B .540 +.060 .480 8100 ---- .370B ---- .370B .410 +.050 .360 8200 ---- .280B ---- .280B .310 +.040 .270 8300 ---- ---- ---- ---- .240 +.040 .200 8400 ---- ---- ---- ---- .180 +.030 .150 8500 ---- ---- ---- ---- .140 +.020 .120 8600 ---- ---- ---- ---- .110 +.020 .090 8700 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .050 +.015 .035 9000 ---- ---- ---- ---- .035 +.005 .030 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 +.210 15.770 5900 ---- ---- ---- ---- 15.040 +.200 14.840 6000 ---- ---- ---- ---- 14.110 +.200 13.910 6100 ---- ---- ---- ---- 13.190 +.200 12.990 6200 ---- ---- ---- ---- 12.270 +.200 12.070 6300 ---- ---- ---- ---- 11.360 +.200 11.160 6400 ---- ---- ---- ---- 10.450 +.190 10.260 6500 ---- ---- ---- ---- 9.560 +.190 9.370 6600 ---- ---- ---- ---- 8.680 +.190 8.490 6700 ---- ---- ---- ---- 7.820 +.180 7.640 6750 ---- ---- ---- ---- 7.400 +.180 7.220 6800 ---- ---- ---- ---- 6.980 +.180 6.800 6850 ---- ---- ---- ---- 6.570 +.180 6.390 6900 ---- ---- ---- ---- 6.160 +.170 5.990 6950 ---- ---- ---- ---- 5.760 +.170 5.590 7000 ---- ---- ---- ---- 5.370 +.160 5.210 7050 ---- ---- ---- ---- 4.990 +.160 4.830 7100 ---- 4.520B ---- 4.520B 4.620 +.160 4.460 7150 ---- 4.180B ---- 4.180B 4.260 +.160 4.100 7200 ---- 3.830B ---- 3.830B 3.910 +.150 3.760 5 7250 ---- 3.500B ---- 3.500B 3.570 +.140 3.430 5 7300 ---- 3.180B ---- 3.180B 3.250 +.140 3.110 7350 ---- 2.880B ---- 2.880B 2.950 +.140 2.810 7400 ---- 2.590B ---- 2.590B 2.660 +.130 2.530 7450 ---- 2.320B ---- 2.320B 2.400 +.130 2.270 1 7500 ---- 2.070B 2.010A 2.010A 2.150 +.120 2.030 7550 ---- 1.840B 1.800A 1.800A 1.920 +.110 1.810 7600 ---- 1.630B 1.600A 1.600A 1.710 +.100 1.610 7650 ---- 1.440B ---- 1.440B 1.520 +.100 1.420 7700 ---- 1.270B ---- 1.270B 1.350 +.090 1.260 7750 ---- 1.120B ---- 1.120B 1.200 +.090 1.110 7800 ---- .980B ---- .980B 1.060 +.090 .970 7850 ---- ---- ---- ---- .930 +.070 .860 7900 ---- .760B ---- .760B .820 +.070 .750 7950 ---- .670B ---- .670B .730 +.070 .660 8000 ---- ---- ---- ---- .640 +.060 .580 8050 ---- ---- ---- ---- .570 +.060 .510 8100 ---- .450B ---- .450B .500 +.060 .440 8150 ---- ---- ---- ---- .440 +.050 .390 8200 ---- ---- ---- ---- .390 +.050 .340 8250 ---- ---- ---- ---- .350 +.050 .300 216 8300 ---- ---- ---- ---- .310 +.040 .270 8350 ---- ---- ---- ---- .280 +.040 .240 8400 ---- ---- ---- ---- .250 +.040 .210 8450 ---- ---- ---- ---- .220 +.030 .190 8500 ---- ---- ---- ---- .200 +.030 .170 8600 ---- ---- ---- ---- .160 +.020 .140 8700 ---- ---- ---- ---- .130 +.010 .120 8800 ---- ---- ---- ---- .110 +.010 .100 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .080 +.010 .070 9100 ---- ---- ---- ---- .070 +.010 .060 9200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- .050 UNCH .050 250 9400 ---- ---- ---- ---- .045 UNCH .045 9500 ---- ---- ---- ---- .040 UNCH .040 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 +.200 15.850 5900 ---- ---- ---- ---- 15.140 +.200 14.940 6000 ---- ---- ---- ---- 14.240 +.200 14.040 6100 ---- ---- ---- ---- 13.340 +.200 13.140 6200 ---- ---- ---- ---- 12.450 +.190 12.260 6300 ---- ---- ---- ---- 11.570 +.190 11.380 6400 ---- ---- ---- ---- 10.690 +.180 10.510 6500 ---- ---- ---- ---- 9.830 +.180 9.650 6600 ---- ---- ---- ---- 8.980 +.180 8.800 6700 ---- ---- ---- ---- 8.140 +.170 7.970 6750 ---- ---- ---- ---- 7.730 +.170 7.560 6800 ---- ---- ---- ---- 7.320 +.160 7.160 6850 ---- ---- ---- ---- 6.920 +.160 6.760 6900 ---- ---- ---- ---- 6.530 +.160 6.370 6950 ---- ---- ---- ---- 6.140 +.160 5.980 7000 ---- ---- ---- ---- 5.750 +.150 5.600 7050 ---- ---- ---- ---- 5.380 +.150 5.230 7100 ---- ---- ---- ---- 5.010 +.140 4.870 7150 ---- ---- ---- ---- 4.650 +.140 4.510 7200 ---- ---- ---- ---- 4.300 +.130 4.170 7250 ---- ---- ---- ---- 3.970 +.130 3.840 7300 ---- ---- ---- ---- 3.640 +.120 3.520 7350 ---- ---- ---- ---- 3.330 +.110 3.220 7400 ---- ---- ---- ---- 3.040 +.110 2.930 7450 ---- ---- ---- ---- 2.760 +.110 2.650 7500 ---- ---- ---- ---- 2.500 +.100 2.400 7550 ---- ---- ---- ---- 2.260 +.100 2.160 7600 ---- ---- ---- ---- 2.030 +.080 1.950 7650 ---- ---- ---- ---- 1.830 +.090 1.740 7700 ---- ---- ---- ---- 1.640 +.080 1.560 7750 ---- ---- ---- ---- 1.470 +.070 1.400 7800 ---- ---- ---- ---- 1.310 +.060 1.250 7850 ---- ---- ---- ---- 1.170 +.050 1.120 7900 ---- ---- ---- ---- 1.050 +.050 1.000 7950 ---- ---- ---- ---- .940 +.050 .890 8000 ---- ---- ---- ---- .850 +.050 .800 8050 ---- ---- ---- ---- .770 +.050 .720 8100 ---- ---- ---- ---- .690 +.040 .650 8150 ---- ---- ---- ---- .620 +.030 .590 8200 ---- ---- ---- ---- .560 +.030 .530 8250 ---- ---- ---- ---- .510 +.030 .480 8300 ---- ---- ---- ---- .460 +.030 .430 8350 ---- ---- ---- ---- .420 +.030 .390 8400 ---- ---- ---- ---- .380 +.030 .350 8450 ---- ---- ---- ---- .340 +.020 .320 8500 ---- ---- ---- ---- .310 +.020 .290 8600 ---- ---- ---- ---- .250 +.010 .240 8700 ---- ---- ---- ---- .210 +.020 .190 8800 ---- ---- ---- ---- .170 +.010 .160 8900 ---- ---- ---- ---- .140 +.010 .130 9000 ---- ---- ---- ---- .120 +.010 .110 9100 ---- ---- ---- ---- .100 +.010 .090 9200 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .070 +.010 .060 9400 ---- ---- ---- ---- .060 +.010 .050 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 +.210 15.900 5900 ---- ---- ---- ---- 15.210 +.200 15.010 6000 ---- ---- ---- ---- 14.320 +.200 14.120 6100 ---- ---- ---- ---- 13.440 +.200 13.240 6200 ---- ---- ---- ---- 12.560 +.190 12.370 6300 ---- ---- ---- ---- 11.700 +.190 11.510 6400 ---- ---- ---- ---- 10.840 +.190 10.650 6500 ---- ---- ---- ---- 9.990 +.180 9.810 6600 ---- ---- ---- ---- 9.160 +.180 8.980 6700 ---- ---- ---- ---- 8.340 +.170 8.170 6750 ---- ---- ---- ---- 7.930 +.170 7.760 6800 ---- ---- ---- ---- 7.530 +.160 7.370 6850 ---- ---- ---- ---- 7.140 +.160 6.980 6900 ---- ---- ---- ---- 6.750 +.160 6.590 6950 ---- ---- ---- ---- 6.370 +.160 6.210 7000 ---- ---- ---- ---- 5.990 +.150 5.840 7050 ---- ---- ---- ---- 5.620 +.150 5.470 7100 ---- ---- ---- ---- 5.250 +.140 5.110 7150 ---- ---- ---- ---- 4.900 +.140 4.760 7200 ---- ---- ---- ---- 4.550 +.130 4.420 7250 ---- ---- ---- ---- 4.220 +.130 4.090 7300 ---- ---- ---- ---- 3.890 +.120 3.770 7350 ---- ---- ---- ---- 3.590 +.120 3.470 7400 ---- ---- ---- ---- 3.290 +.110 3.180 7450 ---- ---- ---- ---- 3.010 +.110 2.900 7500 ---- ---- ---- ---- 2.750 +.100 2.650 7550 ---- ---- ---- ---- 2.500 +.090 2.410 7600 ---- ---- ---- ---- 2.280 +.100 2.180 7650 ---- ---- ---- ---- 2.060 +.080 1.980 7700 ---- ---- ---- ---- 1.870 +.080 1.790 7750 ---- ---- ---- ---- 1.690 +.070 1.620 7800 ---- ---- ---- ---- 1.530 +.070 1.460 7850 ---- ---- ---- ---- 1.390 +.070 1.320 7900 ---- ---- ---- ---- 1.260 +.060 1.200 7950 ---- ---- ---- ---- 1.140 +.050 1.090 8000 ---- ---- ---- ---- 1.040 +.050 .990 8050 ---- ---- ---- ---- .950 +.050 .900 8100 ---- ---- ---- ---- .870 +.050 .820 8150 ---- ---- ---- ---- .790 +.040 .750 8200 ---- ---- ---- ---- .720 +.030 .690 8300 ---- ---- ---- ---- .610 +.040 .570 8400 ---- ---- ---- ---- .510 +.030 .480 8500 ---- ---- ---- ---- .430 +.030 .400 8600 ---- ---- ---- ---- .360 +.020 .340 8700 ---- ---- ---- ---- .300 +.020 .280 8800 ---- ---- ---- ---- .250 +.010 .240 8900 ---- ---- ---- ---- .210 +.010 .200 9000 ---- ---- ---- ---- .180 +.010 .170 9100 ---- ---- ---- ---- .150 UNCH .150 9200 ---- ---- ---- ---- .130 +.010 .120 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.310 +.200 15.110 6000 ---- ---- ---- ---- 14.440 +.210 14.230 6100 ---- ---- ---- ---- 13.570 +.200 13.370 6200 ---- ---- ---- ---- 12.710 +.200 12.510 6300 ---- ---- ---- ---- 11.850 +.190 11.660 6400 ---- ---- ---- ---- 11.010 +.190 10.820 6500 ---- ---- ---- ---- 10.170 +.180 9.990 6600 ---- ---- ---- ---- 9.350 +.180 9.170 6700 ---- ---- ---- ---- 8.540 +.170 8.370 6800 ---- ---- ---- ---- 7.740 +.160 7.580 6900 ---- ---- ---- ---- 6.970 +.160 6.810 6950 ---- ---- ---- ---- 6.590 +.160 6.430 7000 ---- ---- ---- ---- 6.210 +.150 6.060 7050 ---- ---- ---- ---- 5.840 +.150 5.690 7100 ---- ---- ---- ---- 5.480 +.140 5.340 7150 ---- ---- ---- ---- 5.130 +.140 4.990 7200 ---- ---- ---- ---- 4.780 +.130 4.650 7250 ---- ---- ---- ---- 4.450 +.130 4.320 7300 ---- ---- ---- ---- 4.130 +.130 4.000 7350 ---- ---- ---- ---- 3.820 +.120 3.700 7400 ---- ---- ---- ---- 3.530 +.120 3.410 7450 ---- ---- ---- ---- 3.250 +.110 3.140 7500 ---- ---- ---- ---- 2.990 +.100 2.890 7550 ---- ---- ---- ---- 2.750 +.100 2.650 7600 ---- ---- ---- ---- 2.520 +.090 2.430 7650 ---- ---- ---- ---- 2.310 +.090 2.220 7700 ---- ---- ---- ---- 2.120 +.090 2.030 7750 ---- ---- ---- ---- 1.940 +.080 1.860 7800 ---- ---- ---- ---- 1.770 +.080 1.690 7850 ---- ---- ---- ---- 1.610 +.070 1.540 7900 ---- ---- ---- ---- 1.470 +.070 1.400 7950 ---- ---- ---- ---- 1.330 +.060 1.270 8000 ---- ---- ---- ---- 1.210 +.060 1.150 8050 ---- ---- ---- ---- 1.090 +.050 1.040 8100 ---- ---- ---- ---- .980 +.040 .940 8200 ---- ---- ---- ---- .800 +.040 .760 8300 ---- ---- ---- ---- .640 +.030 .610 8400 ---- ---- ---- ---- .510 +.030 .480 8500 ---- ---- ---- ---- .400 +.020 .380 8600 ---- ---- ---- ---- .310 +.020 .290 8700 ---- ---- ---- ---- .240 +.010 .230 8800 ---- ---- ---- ---- .180 +.010 .170 8900 ---- ---- ---- ---- .140 +.010 .130 9000 ---- ---- ---- ---- .100 UNCH .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 387 15473 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 8690 6300 ---- ---- ---- ---- CAB UNCH CAB 1100 6400 ---- ---- ---- ---- CAB UNCH CAB 5342 6500 ---- ---- ---- ---- CAB UNCH CAB 20832 6600 ---- ---- ---- ---- CAB UNCH CAB 91 6700 ---- ---- ---- ---- CAB UNCH CAB 14 6750 ---- ---- ---- ---- CAB UNCH CAB 79 6800 ---- ---- ---- ---- CAB UNCH CAB 71 6850 ---- ---- ---- ---- CAB UNCH CAB 37 6900 ---- ---- ---- ---- CAB UNCH CAB 538 6950 ---- ---- ---- ---- CAB -.005 .005 172 7000 ---- ---- ---- ---- CAB -.005 .005 1454 7050 ---- ---- ---- ---- CAB -.010 .010 121 7100 ---- ---- ---- ---- .005 -.010 2 .015 1370 7150 ---- ---- .020A .020A .010 -.015 .025 829 7200 .030 .030 .025 .025 .025 -.015 33 .040 2 545 7225 ---- ---- ---- .050A .035 UNCH ---- 7250 .060 .080B .050 .060B .050 -.020 7 .070 33 434 7275 ---- .110B .080A .110B .080 -.020 .100 113 114 7300 .110 .150B .100 .100 .110 -.030 16 .140 140 325 7325 .220 .220 .150A .150A .150 -.050 1 .200 110 7350 ---- .290B .200A .290B .200 -.070 .270 8 292 7375 ---- .380B .260A .380B .270 -.080 .350 1 126 7400 ---- .500B .350A .500B .350 -.100 .450 3 462 7425 ---- .630B .450A .630B .460 -.100 .560 65 7450 ---- .770B .580A .770B .580 -.120 .700 1 58 7475 ---- .940B .710A .940B .720 -.140 .860 7500 ---- 1.130B .890A 1.130B .890 -.150 1.040 13 7525 ---- 1.330B 1.070A 1.330B 1.070 -.170 1.240 7550 ---- 1.550B 1.270A 1.550B 1.270 -.180 1.450 5 7575 ---- 1.770B 1.480A 1.770B 1.490 -.180 1.670 7600 ---- 2.000B 1.700A 2.000B 1.710 -.190 1.900 15 7625 ---- 2.240B 1.940A 2.240B 1.940 -.190 2.130 7650 ---- 2.480B 2.170A 2.480B 2.180 -.190 2.370 7675 ---- 2.720B 2.420A 2.720B 2.420 -.190 2.610 7700 ---- 2.970B 2.660A 2.970B 2.670 -.190 2.860 7750 ---- 3.460B 3.150A 3.460B 3.160 -.190 3.350 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.950B 4.650A 4.950B 4.650 -.190 4.840 7950 ---- 5.450B 5.140A 5.450B 5.150 -.180 5.330 8000 ---- 5.950B 5.640A 5.950B 5.650 -.180 5.830 8050 ---- 6.450B 6.140A 6.450B 6.140 -.190 6.330 8100 ---- 6.950B 6.640A 6.950B 6.640 -.190 6.830 8150 ---- 7.450B 7.140A 7.450B 7.140 -.190 7.330 8200 ---- 7.950B 7.640A 7.950B 7.640 -.190 7.830 8250 ---- 8.450B 8.140A 8.450B 8.140 -.190 8.330 8300 ---- 8.950B 8.640A 8.950B 8.640 -.190 8.830 8350 ---- 9.450B 9.140A 9.450B 9.140 -.190 9.330 8400 ---- 9.950B 9.640A 9.950B 9.640 -.190 9.830 8450 ---- 10.440B 10.130A 10.440B 10.140 -.190 10.330 6 8500 ---- 10.940B 10.630A 10.940B 10.640 -.180 10.820 6 8600 ---- 11.940B 11.630A 11.940B 11.630 -.190 11.820 6 8700 ---- 12.940B 12.630A 12.940B 12.630 -.190 12.820 6 8800 ---- 13.940B 13.630A 13.940B 13.630 -.190 13.820 8900 ---- 14.940B 14.630A 14.940B 14.630 -.190 14.820 9000 ---- 15.930B 15.630A 15.930B 15.630 -.190 15.820 9100 ---- 16.930B 16.620A 16.930B 16.630 -.180 16.810 9200 ---- 17.930B 17.620A 17.930B 17.620 -.190 17.810 9300 ---- 18.930B 18.620A 18.930B 18.620 -.190 18.810 9400 ---- 19.930B 19.620A 19.930B 19.620 -.190 19.810 9500 ---- 20.930B 20.620A 20.930B 20.620 -.190 20.810 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 134 6100 ---- ---- ---- ---- .010 +.005 .005 5 6200 ---- ---- ---- ---- .010 +.005 .005 8102 6300 ---- ---- ---- ---- .010 +.005 .005 7920 6400 ---- ---- ---- ---- .010 +.005 .005 15 6500 ---- ---- ---- ---- .010 UNCH .010 18348 6600 ---- ---- ---- ---- .010 UNCH .010 3109 6700 ---- ---- ---- ---- .010 -.005 .015 225 6750 ---- ---- ---- ---- .010 -.005 .015 973 6800 ---- ---- ---- ---- .015 -.005 .020 1182 6850 ---- ---- ---- ---- .015 -.005 .020 1212 6900 ---- ---- .025A .025A .020 -.010 .030 162 6950 ---- ---- ---- ---- .030 -.005 .035 2 426 7000 ---- ---- .035A .035A .035 -.010 .045 848 7050 .040 .050 .040 .050 .050 -.010 149 .060 4 784 7100 .080 .080 .060 .060 .070 -.010 196 .080 1204 7150 .110 .110 .100A .120B .100 -.020 2 .120 1275 7200 .160 .180B .150 .150 .150 -.020 8 .170 296 7250 ---- .270B .220A .270B .210 -.040 3 .250 6 294 7300 .380 .390B .310A .310A .310 -.060 695 .370 32 248 7350 ---- .550B .450A .550B .450 -.070 .520 170 7400 ---- .770B .620A .770B .630 -.090 .720 174 7450 ---- 1.030B .850A 1.030B .860 -.120 .980 54 7500 ---- 1.350B 1.130A 1.350B 1.150 -.130 1.280 117 7550 ---- 1.720B 1.470A 1.720B 1.480 -.160 1.640 1 7600 ---- 2.130B 1.860A 2.130B 1.870 -.160 2.030 47 7650 ---- 2.560B 2.280A 2.560B 2.280 -.180 2.460 23 7700 ---- 3.020B 2.720A 3.020B 2.730 -.190 2.920 13 7750 ---- 3.490B 3.190A 3.490B 3.200 -.190 3.390 1 7800 ---- 3.970B 3.670A 3.970B 3.680 -.190 3.870 199 7850 ---- 4.460B 4.150A 4.460B 4.160 -.190 4.350 7900 ---- 4.950B 4.640A 4.950B 4.650 -.190 4.840 100 7950 ---- 5.440B 5.130A 5.440B 5.150 -.190 5.340 100 8000 ---- 5.940B 5.630A 5.940B 5.640 -.190 5.830 4 8050 ---- 6.430B 6.120A 6.430B 6.140 -.180 6.320 8100 ---- 6.930B 6.620A 6.930B 6.630 -.190 6.820 8150 ---- 7.430B 7.120A 7.430B 7.130 -.190 7.320 8200 ---- 7.920B 7.610A 7.920B 7.630 -.180 7.810 8250 ---- 8.420B 8.110A 8.420B 8.120 -.190 8.310 8300 ---- 8.920B 8.610A 8.920B 8.620 -.190 8.810 8350 ---- 9.410B 9.100A 9.410B 9.120 -.180 9.300 8400 ---- 9.910B 9.600A 9.910B 9.610 -.190 9.800 8450 ---- 10.410B 10.100A 10.410B 10.110 -.190 10.300 8500 ---- 10.910B 10.600A 10.910B 10.610 -.190 10.800 8600 ---- 11.900B 11.590A 11.900B 11.600 -.190 11.790 8700 ---- 12.890B 12.590A 12.890B 12.600 -.180 12.780 8800 ---- 13.890B 13.580A 13.890B 13.590 -.190 13.780 8900 ---- 14.880B 14.570A 14.880B 14.590 -.180 14.770 9000 ---- 15.880B 15.570A 15.880B 15.580 -.190 15.770 9100 ---- 16.870B 16.560A 16.870B 16.580 -.180 16.760 9200 ---- 17.870B 17.560A 17.870B 17.570 -.190 17.760 9300 ---- 18.860B 18.550A 18.860B 18.570 -.180 18.750 30 9400 ---- 19.860B 19.550A 19.860B 19.560 -.190 19.750 47 9500 ---- 20.850B 20.540A 20.850B 20.560 -.180 20.740 115 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 5848 6400 ---- ---- ---- ---- .005 UNCH .005 20605 6500 ---- ---- ---- ---- .010 UNCH .010 14442 6600 ---- ---- ---- ---- .015 UNCH .015 8000 6700 ---- ---- ---- ---- .025 UNCH .025 331 6750 ---- ---- ---- ---- .030 -.005 .035 95 6800 ---- ---- ---- ---- .040 UNCH .040 52 6850 ---- ---- ---- ---- .050 UNCH .050 72 6900 ---- ---- .060A .060A .060 -.010 .070 2 53 6950 ---- ---- ---- ---- .080 UNCH .080 2 7000 ---- ---- ---- ---- .100 -.010 .110 7 142 7050 .140 .150B .140 .150B .130 -.010 9 .140 78 7100 ---- .200B .180A .200B .170 -.020 .190 20 8 7150 ---- .260B .240A .260B .230 -.020 .250 52 7200 ---- .350B .310A .350B .300 -.030 .330 2 366 7250 ---- .460B .400A .460B .390 -.040 .430 3 7300 ---- .600B .520A .600B .510 -.050 .560 10 7350 ---- .760B .660A .760B .660 -.070 .730 51 7400 ---- .970B .840A .970B .850 -.080 1 .930 7450 ---- 1.220B 1.060A 1.220B 1.080 -.090 1.170 37 7500 ---- 1.510B 1.330A 1.510B 1.340 -.110 1 1.450 40 7550 ---- 1.840B 1.630A 1.840B 1.650 -.120 1.770 7600 ---- 2.210B 1.990A 2.210B 2.000 -.130 2.130 7650 ---- 2.610B 2.370A 2.610B 2.380 -.140 2.520 7700 ---- 3.030B 2.780A 3.030B 2.780 -.160 2.940 7750 ---- 3.470B 3.200A 3.470B 3.210 -.170 3.380 7800 ---- 3.930B 3.650A 3.930B 3.660 -.170 3.830 50 7850 ---- 4.390B 4.110A 4.390B 4.120 -.170 4.290 7900 ---- 4.870B 4.580A 4.870B 4.590 -.180 4.770 7950 ---- 5.350B 5.060A 5.350B 5.070 -.180 5.250 8000 ---- 5.830B 5.550A 5.830B 5.550 -.180 5.730 8050 ---- 6.320B 6.030A 6.320B 6.040 -.180 6.220 8100 ---- 6.810B 6.520A 6.810B 6.520 -.180 6.700 8150 ---- 7.300B 7.010A 7.300B 7.010 -.180 7.190 8200 ---- 7.790B 7.500A 7.790B 7.500 -.190 7.690 8250 ---- 8.290B 8.000A 8.290B 8.000 -.180 8.180 8300 ---- 8.780B 8.490A 8.780B 8.490 -.180 8.670 6 8350 ---- 9.270B 8.980A 9.270B 8.980 -.190 9.170 8400 ---- 9.770B 9.480A 9.770B 9.480 -.180 9.660 8450 ---- 10.260B 9.970A 10.260B 9.970 -.180 10.150 6 8500 ---- 10.760B 10.470A 10.760B 10.470 -.180 10.650 8600 ---- 11.750B 11.460A 11.750B 11.450 -.190 11.640 8700 ---- 12.740B 12.450A 12.740B 12.440 -.190 12.630 8800 ---- 13.720B 13.440A 13.720B 13.430 -.190 13.620 8900 ---- 14.710B 14.430A 14.710B 14.430 -.180 14.610 9000 ---- 15.710B 15.420A 15.710B 15.420 -.180 15.600 9100 ---- 16.700B 16.410A 16.700B 16.410 -.180 16.590 9200 ---- 17.690B 17.400A 17.690B 17.400 -.180 17.580 6 9300 ---- 18.680B 18.390A 18.680B 18.390 -.180 18.570 18 9400 ---- 19.670B 19.380A 19.670B 19.380 -.180 19.560 46 9500 ---- 20.660B 20.370A 20.660B 20.370 -.180 20.550 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 72 5900 ---- ---- ---- ---- .015 +.005 .010 24 6000 ---- ---- ---- ---- .015 UNCH .015 148 6100 ---- ---- ---- ---- .020 +.005 .015 37 6200 ---- ---- ---- ---- .020 UNCH .020 500 6300 ---- ---- ---- ---- .025 +.005 .020 6400 ---- ---- ---- ---- .030 +.005 .025 5524 6500 ---- ---- ---- ---- .030 UNCH .030 11062 6600 ---- ---- ---- ---- .040 UNCH .040 130 6700 ---- ---- ---- ---- .050 UNCH .050 55 6750 ---- ---- ---- ---- .060 UNCH .060 17 6800 ---- ---- ---- ---- .070 UNCH .070 6850 ---- ---- ---- ---- .090 UNCH .090 35 6900 ---- .120B ---- .120B .110 UNCH .110 1 17 6950 ---- .150B ---- .150B .140 UNCH .140 7000 ---- .190B ---- .190B .170 -.010 .180 16 7050 ---- .240B ---- .240B .220 -.010 .230 7100 ---- .310B .280A .310B .270 -.030 .300 50 7150 ---- .390B .350A .390B .350 -.030 1 .380 7200 ---- .490B .440A .490B .430 -.040 .470 7250 ---- .610B .550A .610B .540 -.040 .580 7300 ---- .760B .680A .760B .670 -.050 .720 7350 ---- .940B .830A .940B .830 -.060 .890 7400 ---- 1.140B 1.030A 1.140B 1.020 -.080 1.100 7450 ---- 1.390B 1.240A 1.390B 1.250 -.080 1.330 25 7500 ---- 1.670B 1.500A 1.670B 1.510 -.100 1.610 2 7550 ---- 1.990B 1.790A 1.990B 1.810 -.110 1.920 7600 ---- 2.340B 2.140A 2.340B 2.140 -.120 2.260 7650 ---- 2.720B 2.500A 2.720B 2.500 -.130 2.630 7700 ---- 3.120B 2.890A 3.120B 2.890 -.140 3.030 7750 ---- 3.550B 3.300A 3.550B 3.300 -.150 3.450 7800 ---- 3.980B 3.720A 3.980B 3.730 -.160 3.890 7850 ---- 4.430B 4.170A 4.430B 4.170 -.170 4.340 7900 ---- 4.890B 4.620A 4.890B 4.630 -.160 4.790 7950 ---- 5.360B 5.090A 5.360B 5.090 -.170 5.260 8000 ---- 5.840B 5.560A 5.840B 5.560 -.180 5.740 8050 ---- 6.320B 6.040A 6.320B 6.040 -.170 6.210 8100 ---- 6.800B 6.520A 6.800B 6.520 -.180 6.700 8150 ---- 7.290B 7.000A 7.290B 7.000 -.180 7.180 8200 ---- 7.780B 7.490A 7.780B 7.490 -.180 7.670 8250 ---- 8.260B 7.980A 8.260B 7.980 -.180 8.160 8300 ---- 8.750B 8.470A 8.750B 8.470 -.180 8.650 6 8350 ---- 9.240B 8.960A 9.240B 8.960 -.180 9.140 8400 ---- 9.730B 9.450A 9.730B 9.450 -.180 9.630 6 8450 ---- 10.220B 9.940A 10.220B 9.940 -.180 10.120 18 8500 ---- 10.720B 10.430A 10.720B 10.430 -.180 10.610 8600 ---- 11.700B 11.410A 11.700B 11.410 -.180 11.590 8700 ---- 12.690B 12.400A 12.690B 12.400 -.180 12.580 8800 ---- 13.670B 13.380A 13.670B 13.380 -.180 13.560 8900 ---- 14.660B 14.370A 14.660B 14.370 -.180 14.550 9000 ---- 15.640B 15.360A 15.640B 15.360 -.180 15.540 9100 ---- 16.630B 16.340A 16.630B 16.340 -.180 16.520 9200 ---- 17.620B 17.330A 17.620B 17.330 -.180 17.510 9300 ---- 18.600B 18.320A 18.600B 18.320 -.180 18.500 40 9400 ---- 19.590B 19.300A 19.590B 19.300 -.180 19.480 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .090 UNCH .090 2 6750 ---- ---- ---- ---- .100 -.010 .110 90 6800 ---- ---- ---- ---- .120 -.010 .130 1 6850 ---- ---- ---- ---- .150 UNCH .150 15 6900 ---- ---- ---- ---- .170 -.010 .180 31 6950 ---- .230B ---- .230B .210 -.010 .220 133 7000 ---- .280B ---- .280B .260 -.010 .270 233 7050 ---- .350B .320A .350B .310 -.020 .330 7100 ---- .430B .390A .430B .380 -.020 .400 39 7150 ---- .520B .480A .520B .460 -.030 .490 21 7200 ---- .630B .580A .630B .560 -.040 .600 87 7250 ---- .760B .700A .760B .680 -.050 .730 72 7300 ---- .910B .830A .910B .820 -.060 .880 70 7350 ---- 1.090B 1.000A 1.090B .990 -.070 1.060 5 7400 ---- 1.300B 1.190A 1.300B 1.190 -.070 1.260 70 7450 ---- 1.540B 1.410A 1.540B 1.410 -.080 1.490 7500 ---- 1.820B 1.660A 1.820B 1.670 -.090 1.760 6 7550 ---- 2.120B 1.950A 2.120B 1.950 -.110 2.060 7600 ---- 2.460B 2.260A 2.460B 2.270 -.120 2.390 7650 ---- 2.820B 2.630A 2.820B 2.620 -.120 2.740 7700 ---- 3.210B 3.000A 3.210B 2.990 -.140 3.130 7750 ---- 3.620B 3.390A 3.620B 3.390 -.140 3.530 7800 ---- 4.050B 3.810A 4.050B 3.810 -.140 3.950 2 7850 ---- 4.480B 4.230A 4.480B 4.240 -.150 4.390 7900 ---- 4.930B 4.670A 4.930B 4.680 -.150 4.830 7950 ---- 5.390B 5.120A 5.390B 5.130 -.160 5.290 8000 ---- 5.850B 5.580A 5.850B 5.590 -.160 5.750 8050 ---- 6.320B 6.050A 6.320B 6.060 -.160 6.220 8100 ---- 6.800B 6.520A 6.800B 6.530 -.170 6.700 8150 ---- 7.280B 7.000A 7.280B 7.000 -.170 7.170 8200 ---- 7.760B 7.480A 7.760B 7.480 -.170 7.650 8250 ---- 8.240B 7.960A 8.240B 7.960 -.170 8.130 1 8300 ---- 8.720B 8.450A 8.720B 8.440 -.180 8.620 1 8350 ---- 9.210B 8.930A 9.210B 8.930 -.170 9.100 8400 ---- 9.700B 9.420A 9.700B 9.410 -.180 9.590 8450 ---- 10.180B 9.900A 10.180B 9.900 -.180 10.080 8500 ---- 10.670B 10.390A 10.670B 10.390 -.180 10.570 8600 ---- 11.650B 11.370A 11.650B 11.370 -.170 11.540 8700 ---- 12.630B 12.350A 12.630B 12.350 -.170 12.520 1 8800 ---- 13.610B 13.330A 13.610B 13.330 -.170 13.500 8900 ---- 14.590B 14.310A 14.590B 14.310 -.170 14.480 9000 ---- 15.570B 15.290A 15.570B 15.290 -.180 15.470 9100 ---- 16.550B 16.270A 16.550B 16.270 -.180 16.450 16 9200 ---- 17.530B 17.250A 17.530B 17.250 -.180 17.430 16 9300 ---- 18.510B 18.230A 18.510B 18.230 -.180 18.410 32 9400 ---- 19.490B 19.210A 19.490B 19.210 -.180 19.390 24 9500 ---- 20.480B 20.190A 20.480B 20.200 -.180 20.380 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .015 -.010 .025 6000 ---- ---- ---- ---- .015 -.010 .025 6100 ---- ---- ---- ---- .020 -.015 .035 6200 ---- ---- ---- ---- .030 -.010 .040 6300 ---- ---- ---- ---- .035 -.015 .050 240 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .110 -.010 .120 6750 ---- ---- ---- ---- .130 -.010 .140 6800 ---- ---- ---- ---- .150 -.010 .160 6850 ---- ---- ---- ---- .180 -.010 .190 6900 ---- .240B ---- .240B .220 -.010 .230 6950 ---- .290B ---- .290B .260 -.010 .270 15 7000 ---- .350B ---- .350B .310 -.010 .320 7050 ---- .420B ---- .420B .370 -.020 .390 7100 ---- .500B ---- .500B .440 -.030 .470 7150 ---- .600B ---- .600B .530 -.030 .560 1 7200 ---- .710B .670A .710B .640 -.040 .680 7250 ---- .840B .800A .840B .760 -.050 .810 7300 ---- .990B .930A .990B .900 -.060 .960 7350 ---- 1.170B 1.100A 1.170B 1.070 -.070 1.140 7400 ---- 1.370B 1.280A 1.370B 1.260 -.080 1.340 7450 ---- 1.600B 1.500A 1.600B 1.480 -.080 1.560 7500 ---- 1.870B 1.750A 1.870B 1.720 -.090 1.810 7550 ---- 2.160B 2.010A 2.160B 2.000 -.100 2.100 7600 ---- 2.480B 2.320A 2.480B 2.300 -.110 2.410 7650 ---- 2.830B 2.660A 2.830B 2.640 -.120 2.760 7700 ---- 3.200B 3.020A 3.200B 2.990 -.130 3.120 7750 ---- 3.590B 3.400A 3.590B 3.370 -.150 3.520 7800 ---- 4.000B 3.800A 4.000B 3.770 -.150 3.920 7850 ---- 4.430B 4.210A 4.430B 4.190 -.160 4.350 7900 ---- 4.860B 4.640A 4.860B 4.620 -.170 4.790 7950 ---- 5.310B 5.080A 5.310B 5.060 -.170 5.230 8000 ---- 5.760B 5.530A 5.760B 5.510 -.180 5.690 8050 ---- 6.220B 5.990A 6.220B 5.970 -.180 6.150 8100 ---- 6.690B 6.450A 6.690B 6.430 -.190 6.620 8150 ---- 7.160B 6.920A 7.160B 6.900 -.190 7.090 8200 ---- 7.640B 7.390A 7.640B 7.370 -.190 7.560 8250 ---- 8.120B 7.870A 8.120B 7.850 -.190 8.040 8300 ---- 8.600B 8.350A 8.600B 8.320 -.200 8.520 8350 ---- 9.080B 8.830A 9.080B 8.800 -.200 9.000 8400 ---- 9.560B 9.310A 9.560B 9.290 -.190 9.480 8500 ---- 10.530B 10.270A 10.530B 10.250 -.200 10.450 8600 ---- 11.500B 11.240A 11.500B 11.230 -.190 11.420 8700 ---- 12.470B 12.220A 12.470B 12.200 -.190 12.390 8800 ---- 13.450B 13.190A 13.450B 13.170 -.200 13.370 8900 ---- 14.420B 14.170A 14.420B 14.150 -.190 14.340 9000 ---- 15.400B 15.140A 15.400B 15.130 -.190 15.320 9100 ---- 16.380B 16.120A 16.380B 16.100 -.200 16.300 8 9200 ---- 17.350B 17.100A 17.350B 17.080 -.190 17.270 9300 ---- 18.330B 18.070A 18.330B 18.060 -.190 18.250 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- .030B ---- .030B .035 +.010 .025 6300 ---- .045B ---- .045B .045 +.005 .040 6400 ---- .060B ---- .060B .060 +.010 .050 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .120 +.010 .110 6700 ---- ---- ---- ---- .160 UNCH .160 6750 ---- ---- ---- ---- .180 UNCH .180 6800 ---- ---- ---- ---- .210 -.010 .220 6850 ---- ---- ---- ---- .250 -.010 .260 6900 ---- ---- ---- ---- .290 -.010 .300 6950 ---- ---- .350A .350A .340 -.020 .360 15 7000 ---- ---- .410A .410A .400 -.020 .420 7050 ---- .500B .480A .500B .460 -.030 .490 7100 ---- .590B .570A .590B .540 -.040 .580 7150 ---- .690B .670A .690B .630 -.050 .680 7200 ---- .810B .780A .810B .740 -.050 .790 7250 ---- .950B .900A .950B .870 -.050 .920 7300 ---- 1.100B 1.050A 1.100B 1.020 -.060 1.080 1 7350 ---- 1.280B 1.220A 1.280B 1.180 -.070 1.250 7400 ---- 1.480B 1.400A 1.480B 1.380 -.070 1.450 7450 ---- 1.720B 1.620A 1.720B 1.600 -.080 1.680 7500 ---- 1.980B 1.860A 1.980B 1.840 -.090 1.930 1 7550 ---- 2.260B 2.130A 2.260B 2.120 -.090 2.210 7600 ---- 2.580B 2.430A 2.580B 2.420 -.100 2.520 7650 ---- 2.910B 2.760A 2.910B 2.740 -.110 2.850 7700 ---- 3.280B 3.110A 3.280B 3.090 -.120 3.210 7750 ---- 3.660B 3.480A 3.660B 3.460 -.130 3.590 7800 ---- 4.060B 3.870A 4.060B 3.850 -.140 3.990 7850 ---- 4.480B 4.280A 4.480B 4.250 -.150 4.400 7900 ---- 4.910B 4.700A 4.910B 4.670 -.160 4.830 7950 ---- 5.340B 5.130A 5.340B 5.110 -.160 5.270 8000 ---- 5.790B 5.560A 5.790B 5.550 -.170 5.720 8050 ---- 6.240B 6.010A 6.240B 6.000 -.170 6.170 8100 ---- 6.700B 6.470A 6.700B 6.450 -.180 6.630 8150 ---- 7.170B 6.930A 7.170B 6.910 -.190 7.100 8200 ---- 7.630B 7.390A 7.630B 7.380 -.180 7.560 8250 ---- 8.110B 7.860A 8.110B 7.850 -.180 8.030 8300 ---- 8.580B 8.340A 8.580B 8.320 -.190 8.510 8350 ---- 9.060B 8.810A 9.060B 8.790 -.190 8.980 8400 ---- 9.540B 9.290A 9.540B 9.270 -.190 9.460 7 8500 ---- 10.500B 10.250A 10.500B 10.230 -.190 10.420 8600 ---- 11.460B 11.210A 11.460B 11.190 -.200 11.390 8700 ---- 12.430B 12.180A 12.430B 12.160 -.190 12.350 8800 ---- 13.400B 13.150A 13.400B 13.130 -.190 13.320 8900 ---- 14.370B 14.120A 14.370B 14.100 -.190 14.290 9000 ---- 15.340B 15.090A 15.340B 15.070 -.200 15.270 9100 ---- 16.310B 16.060A 16.310B 16.050 -.190 16.240 9200 ---- 17.290B 17.030A 17.290B 17.020 -.190 17.210 9300 ---- 18.260B 18.010A 18.260B 17.990 -.200 18.190 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- .015B ---- .015B .020 +.010 .010 6000 ---- .020B ---- .020B .025 +.010 .015 6100 ---- .030B ---- .030B .035 +.010 .025 6200 ---- .045B ---- .045B .045 +.010 .035 6300 ---- .060B ---- .060B .060 +.010 .050 6400 ---- .080B ---- .080B .080 +.010 .070 6500 ---- ---- ---- ---- .110 +.010 .100 1 6600 ---- ---- ---- ---- .150 +.010 .140 1 6700 ---- ---- ---- ---- .200 UNCH .200 6750 ---- ---- ---- ---- .230 UNCH .230 6800 ---- ---- ---- ---- .260 -.010 .270 6850 ---- ---- ---- ---- .310 -.010 .320 6900 .410 .410 .370A .370A .350 -.020 175 .370 175 6950 ---- .440B ---- .440B .410 -.020 .430 45 7000 ---- .510B ---- .510B .480 -.020 .500 7050 ---- .590B ---- .590B .550 -.030 .580 75 7100 ---- .690B ---- .690B .640 -.030 .670 82 7150 ---- .800B .770A .800B .740 -.040 .780 60 7200 ---- .920B .890A .920B .850 -.050 .900 2 7250 ---- 1.060B 1.020A 1.060B .980 -.060 1.040 7300 ---- 1.220B 1.170A 1.220B 1.140 -.050 1.190 7350 ---- 1.400B 1.340A 1.400B 1.300 -.070 1.370 1 7400 ---- 1.600B 1.530A 1.600B 1.500 -.070 1.570 2 7450 ---- 1.830B 1.740A 1.830B 1.710 -.080 1.790 7500 ---- 2.090B 1.980A 2.090B 1.950 -.090 2.040 7550 ---- 2.370B 2.250A 2.370B 2.220 -.100 2.320 7600 ---- 2.680B 2.540A 2.680B 2.520 -.100 2.620 7650 ---- 3.010B 2.870A 3.010B 2.840 -.110 2.950 7700 ---- 3.360B 3.210A 3.360B 3.180 -.120 3.300 7750 ---- 3.730B 3.570A 3.730B 3.540 -.130 3.670 7800 ---- 4.130B 3.950A 4.130B 3.920 -.140 4.060 7850 ---- 4.530B 4.350A 4.530B 4.320 -.140 4.460 7900 ---- 4.950B 4.750A 4.950B 4.730 -.150 4.880 7950 ---- 5.380B 5.180A 5.380B 5.150 -.160 5.310 8000 ---- 5.820B 5.600A 5.820B 5.580 -.160 5.740 8050 ---- 6.260B 6.040A 6.260B 6.020 -.170 6.190 8100 ---- 6.710B 6.490A 6.710B 6.470 -.170 6.640 8150 ---- 7.170B 6.940A 7.170B 6.920 -.180 7.100 8200 ---- 7.630B 7.400A 7.630B 7.380 -.180 7.560 8250 ---- 8.100B 7.860A 8.100B 7.850 -.180 8.030 8300 ---- 8.560B 8.330A 8.560B 8.310 -.190 8.500 8350 ---- 9.040B 8.800A 9.040B 8.780 -.190 8.970 8400 ---- 9.510B 9.270A 9.510B 9.250 -.190 9.440 8450 ---- 9.990B 9.750A 9.990B 9.730 -.190 9.920 8500 ---- 10.460B 10.220A 10.460B 10.200 -.190 10.390 8600 ---- 11.420B 11.180A 11.420B 11.160 -.190 11.350 8700 ---- 12.380B 12.140A 12.380B 12.120 -.190 12.310 8800 ---- 13.340B 13.100A 13.340B 13.080 -.190 13.270 8900 ---- 14.310B 14.060A 14.310B 14.040 -.200 14.240 9000 ---- 15.270B 15.030A 15.270B 15.010 -.190 15.200 9100 ---- 16.240B 15.990A 16.240B 15.980 -.190 16.170 9200 ---- 17.210B 16.960A 17.210B 16.940 -.200 17.140 9300 ---- 18.170B 17.930A 18.170B 17.910 -.200 18.110 9400 ---- 19.140B 18.900A 19.140B 18.880 -.190 19.070 8 9500 ---- 20.110B 19.860A 20.110B 19.850 -.190 1 20.040 1 58 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .230 -.010 .240 6750 ---- ---- ---- ---- .260 -.020 .280 6800 ---- ---- ---- ---- .300 -.020 .320 6850 ---- ---- ---- ---- .340 -.030 .370 6900 ---- ---- ---- ---- .400 -.020 .420 6950 ---- ---- ---- ---- .450 -.030 .480 7000 ---- .560B ---- .560B .520 -.030 .550 7050 ---- .640B ---- .640B .600 -.030 .630 7100 ---- .740B ---- .740B .690 -.030 .720 7150 ---- .850B ---- .850B .790 -.030 .820 7200 ---- .970B ---- .970B .910 -.030 .940 7250 ---- 1.110B ---- 1.110B 1.040 -.040 1.080 7300 ---- 1.270B ---- 1.270B 1.190 -.050 1.240 7350 ---- 1.450B 1.410A 1.450B 1.360 -.060 1.420 7400 ---- 1.650B 1.600A 1.650B 1.550 -.060 1.610 1 1 7450 ---- 1.880B 1.810A 1.880B 1.770 -.070 1.840 5 7500 ---- 2.110B 2.050A 2.110B 2.010 -.080 2.090 7550 ---- 2.380B 2.290A 2.380B 2.270 -.090 2.360 7600 ---- 2.670B 2.570A 2.670B 2.560 -.090 2.650 7650 ---- 2.990B 2.910A 2.990B 2.870 -.100 2.970 7700 ---- 3.330B 3.240A 3.330B 3.200 -.100 3.300 7750 ---- 3.690B 3.590A 3.690B 3.550 -.110 3.660 7800 ---- 4.070B 3.960A 4.070B 3.920 -.120 4.040 7850 ---- 4.460B 4.350A 4.460B 4.300 -.130 4.430 7900 ---- 4.870B 4.750A 4.870B 4.700 -.130 4.830 7950 ---- 5.290B 5.160A 5.290B 5.110 -.140 5.250 8000 ---- 5.720B 5.580A 5.720B 5.530 -.150 5.680 8050 ---- 6.160B 6.010A 6.160B 5.970 -.140 6.110 8100 ---- 6.600B 6.450A 6.600B 6.400 -.160 6.560 8200 ---- 7.500B 7.340A 7.500B 7.300 -.160 7.460 8300 ---- 8.420B 8.260A 8.420B 8.210 -.170 8.380 8400 ---- 9.360B 9.190A 9.360B 9.140 -.170 9.310 8500 ---- 10.300B 10.130A 10.300B 10.080 -.170 10.250 8600 ---- 11.250B 11.080A 11.250B 11.030 -.170 11.200 8700 ---- 12.200B 12.030A 12.200B 11.980 -.180 12.160 8800 ---- 13.160B 12.990A 13.160B 12.940 -.180 13.120 8900 ---- 14.120B 13.950A 14.120B 13.900 -.180 14.080 9000 ---- 15.080B 14.910A 15.080B 14.860 -.180 15.040 9100 ---- 16.040B 15.870A 16.040B 15.820 -.180 16.000 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- .050B ---- .050B .040 -.005 .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .140 -.020 .160 6600 ---- ---- ---- ---- .190 -.020 .210 6700 ---- ---- ---- ---- .260 -.020 .280 6800 ---- ---- ---- ---- .350 -.010 .360 6850 ---- ---- ---- ---- .400 -.020 .420 6900 ---- ---- ---- ---- .460 -.020 .480 6950 ---- ---- ---- ---- .520 -.030 .550 7000 ---- ---- ---- ---- .600 -.030 .630 7050 ---- ---- ---- ---- .680 -.040 .720 7100 ---- .820B ---- .820B .780 -.030 .810 7150 ---- ---- ---- ---- .890 -.040 .930 7200 ---- ---- ---- ---- 1.000 -.050 1.050 7250 ---- 1.200B 1.180A 1.200B 1.140 -.050 1.190 7300 ---- 1.360B ---- 1.360B 1.290 -.050 1.340 7350 ---- 1.540B 1.510A 1.540B 1.460 -.060 1.520 7400 ---- 1.740B 1.700A 1.730B 1.650 -.070 1.720 7450 ---- 1.970B 1.900A 1.970B 1.860 -.080 1.940 7500 ---- 2.200B 2.130A 2.200B 2.100 -.090 2.190 7550 ---- 2.470B 2.390A 2.470B 2.360 -.090 2.450 7600 ---- 2.760B 2.660A 2.760B 2.640 -.100 2.740 7650 ---- 3.070B 2.990A 3.070B 2.940 -.120 3.060 7700 ---- 3.400B 3.310A 3.400B 3.270 -.120 3.390 7750 ---- 3.760B 3.660A 3.760B 3.610 -.130 3.740 7800 ---- 4.130B 4.020A 4.130B 3.980 -.120 4.100 7850 ---- 4.510B 4.400A 4.510B 4.350 -.130 4.480 7900 ---- 4.910B 4.800A 4.910B 4.750 -.130 4.880 7950 ---- 5.330B 5.200A 5.330B 5.150 -.130 5.280 8000 ---- 5.750B 5.620A 5.750B 5.570 -.130 5.700 8050 ---- 6.180B 6.040A 6.180B 5.990 -.130 6.120 8100 ---- 6.620B 6.470A 6.620B 6.420 -.130 6.550 8200 ---- 7.500B 7.350A 7.500B 7.310 -.130 7.440 8300 ---- 8.410B 8.260A 8.410B 8.220 -.130 8.350 8400 ---- 9.340B 9.180A 9.340B 9.140 -.130 9.270 8500 ---- 10.280B 10.110A 10.280B 10.070 -.140 10.210 8600 ---- 11.220B 11.050A 11.220B 11.010 -.140 11.150 8700 ---- 12.170B 12.000A 12.170B 11.960 -.140 12.100 8800 ---- 13.120B 12.950A 13.120B 12.910 -.150 13.060 8900 ---- 14.070B 13.900A 14.070B 13.860 -.160 14.020 9000 ---- 15.020B 14.860A 15.020B 14.820 -.160 14.980 9100 ---- 15.980B 15.810A 15.980B 15.780 -.160 15.940 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .150 -.010 .160 6500 ---- ---- ---- ---- .190 -.020 .210 6600 ---- ---- ---- ---- .250 -.020 .270 6700 ---- ---- ---- ---- .320 -.020 .340 6750 ---- ---- ---- ---- .360 -.020 .380 6800 ---- ---- ---- ---- .410 -.030 .440 6850 ---- ---- ---- ---- .470 -.020 .490 6900 ---- ---- ---- ---- .530 -.020 .550 6950 ---- ---- ---- ---- .600 -.030 .630 7000 ---- .710B ---- .710B .680 -.020 .700 1 7050 ---- .800B ---- .800B .760 -.030 .790 7100 ---- .900B ---- .900B .860 -.030 .890 7150 ---- 1.020B ---- 1.020B .970 -.030 1.000 60 7200 ---- 1.150B ---- 1.150B 1.090 -.040 1.130 10 7250 ---- 1.290B ---- 1.290B 1.230 -.040 1.270 73 7300 ---- 1.450B ---- 1.450B 1.380 -.050 1.430 7350 ---- 1.630B ---- 1.630B 1.550 -.060 1.610 7400 ---- 1.840B ---- 1.840B 1.740 -.060 1.800 7450 ---- 2.060B 2.010A 2.060B 1.960 -.060 2.020 55 7500 ---- 2.290B 2.240A 2.290B 2.200 -.070 2.270 1 7550 ---- 2.550B 2.480A 2.550B 2.450 -.080 2.530 7600 ---- 2.840B 2.760A 2.840B 2.730 -.090 2.820 50 7650 ---- 3.140B 3.060A 3.140B 3.030 -.090 3.120 7700 ---- 3.470B 3.390A 3.470B 3.350 -.100 3.450 7750 ---- 3.820B 3.730A 3.820B 3.690 -.110 3.800 7800 ---- ---- 4.090A 4.090A 4.050 -.110 4.160 1 7850 ---- ---- ---- ---- 4.420 -.110 4.530 7900 ---- ---- ---- ---- 4.800 -.120 4.920 7950 ---- ---- ---- ---- 5.200 -.130 5.330 8000 ---- ---- ---- ---- 5.610 -.130 5.740 8050 ---- ---- ---- ---- 6.020 -.140 6.160 8100 ---- ---- ---- ---- 6.450 -.140 6.590 8150 ---- ---- ---- ---- 6.880 -.150 7.030 8200 ---- ---- ---- ---- 7.320 -.150 7.470 8250 ---- ---- ---- ---- 7.760 -.160 7.920 8300 ---- ---- ---- ---- 8.210 -.160 8.370 8350 ---- ---- ---- ---- 8.660 -.170 8.830 8400 ---- ---- ---- ---- 9.120 -.160 9.280 8450 ---- ---- ---- ---- 9.580 -.170 9.750 8500 ---- ---- ---- ---- 10.040 -.170 10.210 8600 ---- ---- ---- ---- 10.970 -.170 11.140 8700 ---- ---- ---- ---- 11.910 -.170 12.080 8800 ---- ---- ---- ---- 12.850 -.180 13.030 8900 ---- ---- ---- ---- 13.800 -.180 13.980 9000 ---- ---- ---- ---- 14.750 -.180 14.930 9100 ---- ---- ---- ---- 15.700 -.180 15.880 9200 ---- ---- ---- ---- 16.660 -.180 16.840 9300 ---- ---- ---- ---- 17.610 -.180 17.790 9400 ---- ---- ---- ---- 18.570 -.180 18.750 9500 ---- ---- ---- ---- 19.530 -.170 19.700 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 -.010 .110 6300 ---- ---- ---- ---- .130 -.010 .140 6400 ---- ---- ---- ---- .170 -.010 .180 6500 ---- ---- ---- ---- .220 -.010 .230 6600 ---- ---- ---- ---- .280 -.010 .290 6700 ---- ---- ---- ---- .350 -.020 .370 6800 ---- ---- ---- ---- .450 -.020 .470 6900 ---- ---- ---- ---- .570 -.020 .590 6950 ---- ---- ---- .680A .640 UNCH ---- 7000 ---- ---- ---- ---- .720 -.030 .750 7050 ---- ---- ---- ---- .800 -.040 .840 7100 ---- ---- ---- ---- .900 -.040 .940 7150 ---- ---- ---- ---- 1.010 -.040 1.050 7200 ---- ---- ---- ---- 1.130 -.050 1.180 7250 ---- ---- ---- ---- 1.270 -.050 1.320 7300 ---- 1.480B ---- ---- 1.420 -.050 1.470 7350 ---- 1.660B ---- 1.660B 1.590 -.060 1.650 7400 ---- 1.860B 1.830A 1.860B 1.770 -.070 1.840 7450 ---- 2.080B 2.040A 2.080B 1.980 -.080 2.060 7500 ---- ---- 2.260A 2.260A 2.210 -.080 2.290 7550 ---- ---- 2.510A 2.510A 2.460 -.090 2.550 7600 ---- ---- 2.780A 2.780A 2.730 -.090 2.820 7650 ---- ---- 3.070A 3.070A 3.020 -.100 3.120 7700 ---- ---- 3.380A 3.380A 3.330 -.110 3.440 7750 ---- ---- 3.710A 3.710A 3.660 -.110 3.770 7800 ---- ---- 4.060A 4.060A 4.000 -.120 4.120 7850 ---- ---- 4.420A 4.420A 4.370 -.120 4.490 7900 ---- ---- ---- ---- 4.740 -.130 4.870 7950 ---- ---- ---- ---- 5.130 -.130 5.260 8000 ---- ---- ---- ---- 5.530 -.140 5.670 8100 ---- ---- ---- ---- 6.360 -.150 6.510 8200 ---- ---- ---- ---- 7.220 -.160 7.380 8300 ---- ---- ---- ---- 8.100 -.160 8.260 8400 ---- ---- ---- ---- 9.000 -.170 9.170 8500 ---- ---- ---- ---- 9.910 -.180 10.090 8600 ---- ---- ---- ---- 10.840 -.170 11.010 8700 ---- ---- ---- ---- 11.770 -.180 11.950 8800 ---- ---- ---- ---- 12.710 -.180 12.890 8900 ---- ---- ---- ---- 13.650 -.180 13.830 9000 ---- ---- ---- ---- 14.590 -.190 14.780 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- ---- ---- .110 -.010 .120 6200 ---- ---- ---- ---- .140 -.010 .150 6300 ---- ---- ---- ---- .180 -.010 .190 6400 ---- ---- ---- ---- .230 -.010 .240 6500 ---- ---- ---- ---- .280 -.020 .300 6600 ---- ---- ---- ---- .360 -.010 .370 6700 ---- ---- ---- ---- .440 -.020 .460 4 6750 ---- ---- ---- ---- .490 -.030 .520 6800 ---- ---- ---- ---- .550 -.020 .570 6850 ---- ---- ---- ---- .610 -.030 .640 6900 ---- ---- ---- ---- .680 -.030 .710 150 6950 ---- ---- ---- ---- .760 -.030 .790 7000 ---- ---- ---- ---- .840 -.040 .880 100 235 7050 ---- ---- ---- ---- .930 -.040 .970 7100 ---- ---- ---- ---- 1.040 -.040 1.080 7150 ---- ---- ---- ---- 1.150 -.050 1.200 7200 ---- ---- ---- ---- 1.280 -.050 1.330 7250 ---- ---- ---- ---- 1.420 -.050 1.470 7300 ---- 1.640B ---- 1.640B 1.570 -.060 1.630 7350 ---- 1.820B ---- 1.820B 1.740 -.060 1.800 7400 ---- 2.020B ---- 2.020B 1.930 -.070 2.000 3 7450 ---- 2.240B ---- 2.240B 2.140 -.070 2.210 7500 ---- ---- ---- ---- 2.360 -.080 2.440 7550 ---- ---- 2.680A 2.680A 2.610 -.090 2.700 207 7600 ---- ---- 2.940A 2.940A 2.880 -.090 2.970 1 7650 ---- ---- 3.230A 3.230A 3.160 -.100 3.260 7700 ---- ---- 3.530A 3.530A 3.460 -.110 3.570 7750 ---- ---- 3.850A 3.850A 3.780 -.110 3.890 7800 ---- ---- 4.190A 4.190A 4.120 -.110 4.230 7850 ---- ---- 4.540A 4.540A 4.470 -.120 4.590 7900 ---- ---- ---- ---- 4.830 -.130 4.960 7950 ---- ---- ---- ---- 5.210 -.130 5.340 144 8000 ---- ---- ---- ---- 5.600 -.130 5.730 8050 ---- ---- ---- ---- 6.000 -.140 6.140 8100 ---- ---- ---- ---- 6.410 -.140 6.550 8150 ---- ---- ---- ---- 6.830 -.140 6.970 5 8200 ---- ---- ---- ---- 7.250 -.150 7.400 8250 ---- ---- ---- ---- 7.680 -.150 7.830 8300 ---- ---- ---- ---- 8.120 -.150 8.270 8350 ---- ---- ---- ---- 8.560 -.150 8.710 8400 ---- ---- ---- ---- 9.000 -.160 9.160 8450 ---- ---- ---- ---- 9.450 -.170 9.620 8500 ---- ---- ---- ---- 9.900 -.170 10.070 8600 ---- ---- ---- ---- 10.820 -.170 10.990 8700 ---- ---- ---- ---- 11.740 -.170 11.910 8800 ---- ---- ---- ---- 12.660 -.180 12.840 8900 ---- ---- ---- ---- 13.590 -.190 13.780 9000 ---- ---- ---- ---- 14.530 -.180 14.710 9100 ---- ---- ---- ---- 15.470 -.180 15.650 9200 ---- ---- ---- ---- 16.410 -.180 16.590 9300 ---- ---- ---- ---- 17.350 -.180 17.530 9400 ---- ---- ---- ---- 18.290 -.190 18.480 9500 ---- ---- ---- ---- 19.230 -.190 19.420 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 -.010 .190 5900 ---- ---- ---- ---- .210 -.010 .220 6000 ---- ---- ---- ---- .250 -.010 .260 6100 ---- ---- ---- ---- .290 -.010 .300 6200 ---- ---- ---- ---- .340 -.010 .350 6300 ---- ---- ---- ---- .390 -.020 .410 6400 ---- ---- ---- ---- .460 -.020 .480 6500 ---- ---- ---- ---- .540 -.020 .560 6600 ---- ---- ---- ---- .630 -.030 .660 6700 ---- ---- ---- ---- .730 -.040 .770 6750 ---- ---- ---- ---- .790 -.040 .830 6800 ---- ---- ---- ---- .850 -.040 .890 6850 ---- ---- ---- ---- .920 -.040 .960 6900 ---- ---- ---- ---- 1.000 -.040 1.040 6950 ---- ---- ---- ---- 1.080 -.050 1.130 7000 ---- ---- ---- ---- 1.170 -.050 1.220 7050 ---- ---- ---- ---- 1.260 -.050 1.310 7100 ---- ---- ---- ---- 1.360 -.060 1.420 7150 ---- ---- ---- ---- 1.470 -.070 1.540 7200 ---- ---- ---- ---- 1.600 -.060 1.660 7250 ---- ---- ---- ---- 1.730 -.070 1.800 7300 ---- ---- ---- ---- 1.870 -.080 1.950 7350 ---- ---- ---- ---- 2.030 -.090 2.120 7400 ---- ---- ---- ---- 2.210 -.090 2.300 7450 ---- ---- ---- ---- 2.400 -.100 2.500 7500 ---- ---- ---- ---- 2.610 -.100 2.710 7550 ---- ---- ---- ---- 2.840 -.100 2.940 7600 ---- ---- ---- ---- 3.090 -.100 3.190 7650 ---- ---- ---- ---- 3.350 -.110 3.460 7700 ---- ---- ---- ---- 3.630 -.120 3.750 7750 ---- ---- ---- ---- 3.930 -.130 4.060 7800 ---- ---- ---- ---- 4.250 -.130 4.380 7850 ---- ---- ---- ---- 4.580 -.130 4.710 7900 ---- ---- ---- ---- 4.930 -.140 5.070 7950 ---- ---- ---- ---- 5.290 -.140 5.430 8000 ---- ---- ---- ---- 5.660 -.150 5.810 8050 ---- ---- ---- ---- 6.050 -.150 6.200 8100 ---- ---- ---- ---- 6.450 -.150 6.600 8150 ---- ---- ---- ---- 6.850 -.160 7.010 8200 ---- ---- ---- ---- 7.260 -.160 7.420 8250 ---- ---- ---- ---- 7.670 -.170 7.840 8300 ---- ---- ---- ---- 8.100 -.160 8.260 8350 ---- ---- ---- ---- 8.520 -.170 8.690 8400 ---- ---- ---- ---- 8.950 -.170 9.120 8450 ---- ---- ---- ---- 9.390 -.160 9.550 8500 ---- ---- ---- ---- 9.820 -.170 9.990 8600 ---- ---- ---- ---- 10.710 -.170 10.880 8700 ---- ---- ---- ---- 11.600 -.180 11.780 8800 ---- ---- ---- ---- 12.510 -.170 12.680 8900 ---- ---- ---- ---- 13.420 -.170 13.590 9000 ---- ---- ---- ---- 14.330 -.180 14.510 9100 ---- ---- ---- ---- 15.250 -.180 15.430 9200 ---- ---- ---- ---- 16.180 -.170 16.350 9300 ---- ---- ---- ---- 17.100 -.180 17.280 9400 ---- ---- ---- ---- 18.030 -.180 18.210 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .260 -.010 .270 5900 ---- ---- ---- ---- .300 -.010 .310 6000 ---- ---- ---- ---- .350 -.010 .360 6100 ---- ---- ---- ---- .400 -.010 .410 6200 ---- ---- ---- ---- .450 -.020 .470 6300 ---- ---- ---- ---- .520 -.020 .540 6400 ---- ---- ---- ---- .590 -.030 .620 6500 ---- ---- ---- ---- .680 -.020 .700 6600 ---- ---- ---- ---- .780 -.030 .810 6700 ---- ---- ---- ---- .890 -.030 .920 6750 ---- ---- ---- ---- .950 -.040 .990 6800 ---- ---- ---- ---- 1.020 -.040 1.060 6850 ---- ---- ---- ---- 1.090 -.040 1.130 6900 ---- ---- ---- ---- 1.170 -.040 1.210 6950 ---- ---- ---- ---- 1.250 -.050 1.300 7000 ---- ---- ---- ---- 1.340 -.050 1.390 7050 ---- ---- ---- ---- 1.430 -.060 1.490 7100 ---- ---- ---- ---- 1.540 -.050 1.590 7150 ---- ---- ---- ---- 1.650 -.060 1.710 7200 ---- ---- ---- ---- 1.770 -.060 1.830 7250 ---- ---- ---- ---- 1.900 -.070 1.970 7300 ---- ---- ---- ---- 2.040 -.080 2.120 7350 ---- ---- ---- ---- 2.200 -.080 2.280 7400 ---- ---- ---- ---- 2.370 -.090 2.460 7450 ---- ---- ---- ---- 2.560 -.090 2.650 7500 ---- ---- ---- ---- 2.760 -.100 2.860 7550 ---- ---- ---- ---- 2.980 -.100 3.080 7600 ---- ---- ---- ---- 3.220 -.110 3.330 7650 ---- ---- ---- ---- 3.480 -.110 3.590 7700 ---- ---- ---- ---- 3.750 -.110 3.860 7750 ---- ---- ---- ---- 4.040 -.120 4.160 7800 ---- ---- ---- ---- 4.340 -.130 4.470 7850 ---- ---- ---- ---- 4.670 -.120 4.790 7900 ---- ---- ---- ---- 5.000 -.130 5.130 7950 ---- ---- ---- ---- 5.350 -.140 5.490 8000 ---- ---- ---- ---- 5.720 -.130 5.850 8050 ---- ---- ---- ---- 6.090 -.140 6.230 8100 ---- ---- ---- ---- 6.480 -.140 6.620 8150 ---- ---- ---- ---- 6.870 -.150 7.020 8200 ---- ---- ---- ---- 7.270 -.150 7.420 8300 ---- ---- ---- ---- 8.080 -.160 8.240 8400 ---- ---- ---- ---- 8.920 -.150 9.070 8500 ---- ---- ---- ---- 9.770 -.160 9.930 8600 ---- ---- ---- ---- 10.630 -.160 10.790 8700 ---- ---- ---- ---- 11.510 -.160 11.670 8800 ---- ---- ---- ---- 12.390 -.170 12.560 8900 ---- ---- ---- ---- 13.290 -.160 13.450 9000 ---- ---- ---- ---- 14.190 -.160 14.350 9100 ---- ---- ---- ---- 15.090 -.170 15.260 9200 ---- ---- ---- ---- 16.000 -.170 16.170 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .410 -.020 .430 6000 ---- ---- ---- ---- .460 -.020 .480 6100 ---- ---- ---- ---- .520 -.020 .540 6200 ---- ---- ---- ---- .580 -.020 .600 6300 ---- ---- ---- ---- .650 -.030 .680 6400 ---- ---- ---- ---- .730 -.030 .760 6500 ---- ---- ---- ---- .830 -.020 .850 6600 ---- ---- ---- ---- .930 -.030 .960 6700 ---- ---- ---- ---- 1.040 -.040 1.080 6800 ---- ---- ---- ---- 1.180 -.040 1.220 6900 ---- ---- ---- ---- 1.330 -.040 1.370 6950 ---- ---- ---- ---- 1.410 -.050 1.460 7000 ---- ---- ---- ---- 1.500 -.050 1.550 7050 ---- ---- ---- ---- 1.590 -.050 1.640 7100 ---- ---- ---- ---- 1.690 -.060 1.750 7150 ---- ---- ---- ---- 1.800 -.060 1.860 7200 ---- ---- ---- ---- 1.920 -.060 1.980 7250 ---- ---- ---- ---- 2.050 -.070 2.120 7300 ---- ---- ---- ---- 2.190 -.070 2.260 7350 ---- ---- ---- ---- 2.350 -.070 2.420 7400 ---- ---- ---- ---- 2.520 -.080 2.600 7450 ---- ---- ---- ---- 2.700 -.090 2.790 7500 ---- ---- ---- ---- 2.910 -.090 3.000 7550 ---- ---- ---- ---- 3.130 -.090 3.220 7600 ---- ---- ---- ---- 3.370 -.100 3.470 7650 ---- ---- ---- ---- 3.620 -.100 3.720 7700 ---- ---- ---- ---- 3.890 -.100 3.990 7750 ---- ---- ---- ---- 4.170 -.110 4.280 7800 ---- ---- ---- ---- 4.460 -.120 4.580 7850 ---- ---- ---- ---- 4.770 -.120 4.890 7900 ---- ---- ---- ---- 5.090 -.120 5.210 7950 ---- ---- ---- ---- 5.420 -.120 5.540 8000 ---- ---- ---- ---- 5.750 -.130 5.880 8050 ---- ---- ---- ---- 6.100 -.140 6.240 8100 ---- ---- ---- ---- 6.460 -.140 6.600 8200 ---- ---- ---- ---- 7.200 -.140 7.340 8300 ---- ---- ---- ---- 7.960 -.150 8.110 8400 ---- ---- ---- ---- 8.760 -.150 8.910 8500 ---- ---- ---- ---- 9.580 -.150 9.730 8600 ---- ---- ---- ---- 10.420 -.150 10.570 8700 ---- ---- ---- ---- 11.270 -.160 11.430 8800 ---- ---- ---- ---- 12.140 -.160 12.300 8900 ---- ---- ---- ---- 13.020 -.160 13.180 9000 ---- ---- ---- ---- 13.910 -.170 14.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1300 489 162670 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 6.830B 6.530A 6.530A 6.830 +.190 6.640 6800 ---- 6.340B 6.030A 6.030A 6.330 +.190 6.140 6850 ---- 5.840B 5.530A 5.530A 5.830 +.190 5.640 6900 ---- 5.340B 5.030A 5.030A 5.330 +.190 5.140 6950 ---- 4.840B 4.530A 4.530A 4.830 +.190 4.640 7000 ---- 4.340B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.050A 3.050A 3.350 +.190 3.160 7125 ---- 3.110B 2.800A 2.800A 3.100 +.180 2.920 7150 ---- 2.860B 2.560A 2.560A 2.860 +.190 2.670 7175 ---- 2.620B 2.320A 2.320A 2.620 +.190 2.430 7200 ---- 2.380B 2.090A 2.090A 2.380 +.180 2.200 7225 ---- 2.140B 1.850A 1.850A 2.140 +.170 1.970 7250 ---- 1.910B 1.630A 1.630A 1.910 +.170 1.740 7275 ---- 1.680B 1.420A 1.420A 1.680 +.150 1.530 7300 ---- 1.460B 1.210A 1.210A 1.460 +.140 1.320 7325 ---- 1.250B 1.020A 1.020A 1.250 +.130 1.120 7350 ---- 1.060B .850A .850A 1.060 +.120 .940 7375 ---- .880B .690A .690A .880 +.110 .770 7400 ---- .720B .560A .560A .720 +.090 .630 7425 ---- .580B .440A .440A .580 +.080 .500 7450 ---- .450B .340A .340A .450 +.070 .380 7475 ---- .340B .260A .260A .340 +.050 .290 7500 ---- .250B .190A .190A .250 +.030 .220 7525 ---- .180B .140A .140A .180 +.020 .160 7550 ---- .130B .110A .110A .130 +.010 .120 7575 ---- .090B ---- .090B .090 +.010 .080 7600 ---- ---- ---- ---- .070 +.010 .060 7625 ---- ---- .040A .040A .050 +.005 .045 7650 ---- ---- ---- ---- .035 +.005 .030 7675 ---- ---- ---- ---- .025 UNCH .025 7700 ---- ---- ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 110 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .020 -.005 .025 7175 ---- ---- .030A .030A .025 -.010 .035 7200 ---- ---- .045A .045A .035 -.015 .050 7225 ---- ---- .050A .050A .050 -.020 .070 7250 ---- ---- .070A .070A .070 -.020 .090 7275 ---- .130B .090A .130B .090 -.030 .120 7300 ---- ---- .130A .130A .120 -.050 .170 1 7325 ---- .230B .170A .230B .160 -.060 .220 7350 ---- .310B .220A .310B .220 -.070 .290 7375 ---- .400B .290A .400B .290 -.080 .370 7400 ---- .510B .370A .510B .380 -.090 .470 7425 ---- .640B .480A .640B .480 -.110 .590 7450 ---- .790B .600A .790B .600 -.130 .730 7475 ---- .960B .750A .960B .750 -.140 .890 7500 ---- 1.140B .910A 1.140B .910 -.150 1.060 7525 ---- 1.340B 1.090A 1.340B 1.090 -.160 1.250 7550 ---- 1.550B 1.280A 1.550B 1.280 -.180 1.460 7575 ---- 1.780B 1.490A 1.780B 1.500 -.180 1.680 7600 ---- 2.010B 1.710A 2.010B 1.720 -.180 1.900 7625 ---- 2.240B 1.940A 2.240B 1.950 -.180 2.130 7650 ---- 2.480B 2.180A 2.480B 2.190 -.180 2.370 7675 ---- 2.720B 2.420A 2.720B 2.420 -.190 2.610 7700 ---- 2.970B 2.660A 2.970B 2.670 -.190 2.860 7750 ---- 3.460B 3.150A 3.460B 3.160 -.190 3.350 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.450B 4.150A 4.450B 4.150 -.190 4.340 7900 ---- 4.950B 4.650A 4.950B 4.650 -.180 4.830 7950 ---- 5.450B 5.140A 5.450B 5.140 -.190 5.330 8000 ---- 5.950B 5.640A 5.950B 5.640 -.190 5.830 8050 ---- 6.450B 6.140A 6.450B 6.140 -.190 6.330 8100 ---- 6.950B 6.640A 6.950B 6.640 -.190 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 5.840B 5.530A 5.530A 5.830 +.190 5.640 6900 ---- 5.340B 5.030A 5.030A 5.330 +.190 5.140 6950 ---- 4.840B 4.530A 4.530A 4.830 +.180 4.650 7000 ---- 4.350B 4.040A 4.040A 4.340 +.180 4.160 7050 ---- 3.850B 3.550A 3.550A 3.840 +.180 3.660 7100 ---- 3.360B 3.060A 3.060A 3.350 +.170 3.180 7150 ---- 2.880B 2.580A 2.580A 2.870 +.170 2.700 7200 ---- 2.400B 2.110A 2.110A 2.390 +.160 2.230 7225 ---- ---- ---- 1.890A 2.160 UNCH ---- 7250 ---- 1.940B 1.670A 1.670A 1.940 +.160 1.780 7275 ---- 1.720B 1.470A 1.470A 1.720 +.150 1.570 7300 ---- 1.510B 1.270A 1.270A 1.510 +.140 1.370 7325 ---- 1.310B 1.090A 1.090A 1.310 +.130 1.180 7350 ---- 1.120B .920A .920A 1.120 +.110 1.010 7375 ---- .950B .760A .760A .950 +.100 .850 7400 ---- .790B .630A .630A .790 +.090 .700 7425 ---- .650B .500A .500A .650 +.080 .570 7450 ---- .530B .400A .400A .520 +.070 .450 7475 ---- .420B .320A .320A .410 +.050 .360 7500 ---- .320B .250A .250A .320 +.040 .280 7525 ---- .240B .190A .190A .250 +.040 .210 7550 ---- .180B .150A .150A .190 +.030 .160 7575 ---- .130B .110A .110A .140 +.020 .120 7600 ---- .100B ---- .100B .110 +.020 .090 7625 ---- ---- ---- ---- .080 +.010 .070 7650 ---- ---- ---- ---- .060 +.010 .050 7675 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .035 +.005 .030 7750 ---- ---- ---- ---- .020 +.005 .015 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .015 -.015 .030 7150 ---- ---- .045A .045A .030 -.020 .050 7200 ---- ---- .070A .070A .060 -.020 .080 7225 ---- ---- ---- .090A .080 UNCH ---- 7250 ---- ---- .110A .110A .100 -.030 .130 7275 ---- .180B .140A .180B .130 -.040 .170 7300 ---- .230B .180A .230B .170 -.050 .220 7325 ---- .290B .220A .290B .220 -.060 .280 7350 ---- .380B .290A .370B .280 -.070 .350 7375 ---- .470B .360A .470B .360 -.080 .440 7400 ---- .580B .450A .580B .450 -.090 .540 7425 ---- .710B .560A .710B .550 -.110 .660 7450 ---- .860B .670A .860B .680 -.120 .800 7475 ---- 1.020B .810A 1.020B .820 -.130 .950 7500 ---- 1.200B .970A 1.200B .980 -.140 1.120 7525 ---- 1.390B 1.150A 1.390B 1.150 -.160 1.310 7550 ---- 1.600B 1.330A 1.600B 1.340 -.160 1.500 7575 ---- 1.810B 1.540A 1.810B 1.540 -.170 1.710 7600 ---- 2.030B 1.750A 2.030B 1.760 -.170 1.930 7625 ---- 2.260B 1.970A 2.260B 1.980 -.180 2.160 7650 ---- 2.500B 2.200A 2.500B 2.210 -.180 2.390 7675 ---- 2.740B 2.430A 2.740B 2.440 -.190 2.630 7700 ---- 2.980B 2.670A 2.980B 2.680 -.190 2.870 7750 ---- 3.470B 3.160A 3.470B 3.170 -.180 3.350 7800 ---- 3.960B 3.650A 3.960B 3.660 -.180 3.840 7850 ---- 4.450B 4.150A 4.450B 4.150 -.190 4.340 7900 ---- 4.950B 4.640A 4.950B 4.640 -.190 4.830 7950 ---- 5.450B 5.140A 5.450B 5.140 -.190 5.330 8000 ---- 5.940B 5.640A 5.940B 5.640 -.190 5.830 8050 ---- 6.440B 6.140A 6.440B 6.140 -.190 6.330 8100 ---- 6.940B 6.630A 6.940B 6.640 -.180 6.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 7.340B 7.040A 7.040A 7.340 +.190 7.150 6750 ---- 6.840B 6.540A 6.540A 6.840 +.190 6.650 6800 ---- 6.340B 6.040A 6.040A 6.340 +.190 6.150 6850 ---- 5.840B 5.540A 5.540A 5.840 +.190 5.650 6900 ---- 5.340B 5.040A 5.040A 5.340 +.190 5.150 6950 ---- 4.850B 4.540A 4.540A 4.840 +.190 4.650 7000 ---- 4.350B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.040A 3.040A 3.340 +.190 3.150 7125 ---- 3.100B 2.790A 2.790A 3.090 +.190 2.900 7150 ---- 2.850B 2.540A 2.540A 2.840 +.190 2.650 7175 ---- 2.600B 2.290A 2.290A 2.590 +.190 2.400 7200 ---- 2.350B 2.040A 2.040A 2.340 +.190 2.150 7225 ---- 2.100B 1.790A 1.790A 2.090 +.190 1.900 7250 ---- 1.850B 1.540A 1.540A 1.840 +.190 1.650 7275 ---- 1.600B 1.290A 1.290A 1.590 +.180 1.410 7300 ---- 1.350B 1.050A 1.050A 1.340 +.180 1.160 7325 ---- 1.100B .810A .810A 1.100 +.180 .920 7350 ---- .860B .590A .590A .850 +.150 .700 7375 ---- .630B .400A .400A .620 +.130 .490 7400 ---- .410B .240A .240A .410 +.100 .310 2 7425 ---- .240B .130A .130A .230 +.050 .180 7450 ---- .110B .060A .060A .110 +.020 .090 1 7475 .040 .050 .035A .045A .050 +.005 100 .045 7500 ---- ---- ---- ---- .020 UNCH .020 7525 ---- ---- ---- ---- .005 -.005 .010 2 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 50 7600 ---- ---- ---- ---- CAB UNCH CAB 100 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 155 MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.010 .010 7325 ---- ---- .010A .010A .005 -.015 .020 186 7350 ---- .045B .015A .045B .010 -.030 .040 103 7375 .025 .100B .025 .025 .025 -.055 1 .080 1 1 7400 ---- .200B .070A .200B .060 -.100 .160 1 7425 ---- .340B .140A .340B .140 -.130 .270 7450 ---- .520B .260A .520B .270 -.170 .440 1 7475 ---- .740B .450A .740B .450 -.190 .640 7500 ---- .970B .670A .970B .670 -.190 .860 7525 ---- 1.220B .910A 1.220B .910 -.190 1.100 7550 ---- 1.460B 1.150A 1.460B 1.150 -.200 1.350 7575 ---- 1.710B 1.400A 1.710B 1.400 -.190 1.590 7600 ---- 1.960B 1.650A 1.960B 1.650 -.190 1.840 7625 ---- 2.210B 1.900A 2.210B 1.900 -.190 2.090 7650 ---- 2.460B 2.150A 2.460B 2.150 -.190 2.340 7675 ---- 2.710B 2.400A 2.710B 2.400 -.190 2.590 7700 ---- 2.960B 2.650A 2.960B 2.650 -.190 2.840 7750 ---- 3.460B 3.150A 3.460B 3.150 -.190 3.340 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.960B 4.650A 4.960B 4.650 -.190 4.840 7950 ---- 5.460B 5.150A 5.460B 5.150 -.190 5.340 8000 ---- 5.960B 5.650A 5.960B 5.650 -.190 5.840 8050 ---- 6.460B 6.150A 6.460B 6.150 -.190 6.340 8100 ---- 6.960B 6.650A 6.960B 6.650 -.190 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 299 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 CALL 6700 ---- 7.340B 7.030A 7.030A 7.340 +.200 7.140 6750 ---- 6.840B 6.530A 6.530A 6.840 +.190 6.650 6800 ---- 6.340B 6.030A 6.030A 6.340 +.190 6.150 6850 ---- 5.840B 5.530A 5.530A 5.840 +.190 5.650 6900 ---- 5.340B 5.030A 5.030A 5.340 +.190 5.150 6950 ---- 4.840B 4.530A 4.530A 4.840 +.190 4.650 7000 ---- 4.340B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.840B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.040A 3.040A 3.340 +.190 3.150 7125 ---- 3.100B 2.790A 2.790A 3.090 +.190 2.900 7150 ---- 2.850B 2.540A 2.540A 2.840 +.190 2.650 7175 ---- 2.600B 2.300A 2.300A 2.590 +.180 2.410 7200 ---- 2.360B 2.050A 2.050A 2.350 +.190 2.160 7225 ---- 2.110B 1.810A 1.810A 2.100 +.180 1.920 7250 ---- 1.870B 1.570A 1.570A 1.860 +.180 1.680 7275 ---- 1.630B 1.340A 1.340A 1.620 +.170 1.450 7300 ---- 1.390B 1.120A 1.120A 1.380 +.160 1.220 7325 ---- 1.170B .910A .910A 1.160 +.150 1.010 7350 ---- .950B .730A .730A .950 +.140 .810 745 7375 ---- .750B .550A .550A .750 +.110 .640 7400 ---- .580B .410A .410A .580 +.100 .480 7425 ---- .440B .300A .300A .430 +.080 .350 7450 ---- .310B .210A .210A .300 +.050 .250 1 7475 .200 .210B .140A .160A .210 +.040 1 .170 7500 ---- .130B .090A .090A .140 +.030 .110 113 7525 ---- .080B .060A .060A .080 +.010 .070 7550 ---- .050B ---- .050B .050 +.010 .040 7575 ---- .030B ---- .030B .025 UNCH .025 7600 ---- .015B ---- .015B .015 +.005 .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 859 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 113 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- .020A .020A .015 -.010 .025 7275 ---- ---- .030A .030A .025 -.020 .045 7300 ---- ---- .045A .045A .040 -.030 .070 2 3 7325 ---- .120B .070A .120B .070 -.040 .110 7350 ---- .180B .110A .180B .100 -.060 .160 7375 ---- .260B .160A .260B .160 -.070 .230 7400 ---- .370B .230A .370B .230 -.100 .330 7425 ---- .500B .330A .500B .330 -.120 .450 7450 ---- .660B .450A .660B .460 -.130 .590 7475 ---- .840B .610A .840B .610 -.150 .760 7500 ---- 1.050B .790A 1.050B .790 -.160 .950 7525 ---- 1.260B .990A 1.260B .990 -.170 1.160 7550 ---- 1.490B 1.200A 1.490B 1.200 -.180 1.380 7575 ---- 1.730B 1.430A 1.730B 1.430 -.190 1.620 7600 ---- 1.970B 1.670A 1.970B 1.670 -.180 1.850 7625 ---- 2.220B 1.910A 2.220B 1.910 -.190 2.100 7650 ---- 2.460B 2.160A 2.460B 2.160 -.180 2.340 7675 ---- 2.710B 2.400A 2.710B 2.400 -.190 2.590 7700 ---- 2.960B 2.650A 2.960B 2.650 -.190 2.840 7750 ---- 3.460B 3.150A 3.460B 3.150 -.190 3.340 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.950B 4.650A 4.950B 4.650 -.190 4.840 7950 ---- 5.450B 5.150A 5.450B 5.150 -.190 5.340 8000 ---- 5.950B 5.650A 5.950B 5.650 -.190 5.840 8050 ---- 6.450B 6.150A 6.450B 6.150 -.190 6.340 8100 ---- 6.950B 6.650A 6.950B 6.650 -.190 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 116 SD3 JAN23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 6.300B 6.040A 6.040A 6.230 +.080 6.150 6850 ---- 5.800B 5.540A 5.540A 5.730 +.080 5.650 6900 ---- 5.300B 5.040A 5.040A 5.230 +.080 5.150 6950 ---- 4.800B 4.540A 4.540A 4.730 +.080 4.650 7000 ---- 4.300B 4.040A 4.040A 4.230 +.080 4.150 7050 ---- 3.800B 3.540A 3.540A 3.730 +.080 3.650 7100 ---- 3.300B 3.040A 3.040A 3.230 +.080 3.150 7150 ---- 2.800B 2.540A 2.540A 2.730 +.080 2.650 7175 ---- 2.550B 2.290A 2.290A 2.480 +.080 2.400 7200 ---- 2.300B 2.040A 2.040A 2.230 +.080 2.150 7225 ---- 2.050B 1.790A 1.790A 1.980 +.080 1.900 7250 ---- 1.800B 1.540A 1.540A 1.730 +.080 1.650 7275 ---- 1.550B 1.290A 1.290A 1.480 +.080 1.400 7300 ---- 1.300B 1.040A 1.040A 1.230 +.080 1.150 7325 ---- 1.050B .790A .790A .980 +.080 .900 7350 ---- .800B .540A .540A .730 +.070 .660 7375 ---- .550B .290A .290A .480 +.050 .430 7400 ---- .300B .100A .100A .230 +.010 .220 7425 ---- .080B .010A .010A .000 -.070 .070 7450 ---- ---- .010A .010A .000 -.015 .015 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 JAN23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 2 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 -.005 .005 7375 ---- ---- .010A .010A .000 -.020 .020 7400 ---- ---- .005A .005A .000 -.060 .060 4 2 7425 ---- .230B .015A .230B .020 -.140 .160 7450 ---- .460B .200A .460B .270 -.090 .360 7475 ---- .710B .450A .710B .520 -.080 .600 7500 ---- .960B .700A .960B .770 -.070 .840 7525 ---- 1.210B .950A 1.210B 1.020 -.070 1.090 7550 ---- 1.460B 1.200A 1.460B 1.270 -.070 1.340 7575 ---- 1.710B 1.450A 1.710B 1.520 -.070 1.590 7600 ---- 1.960B 1.700A 1.960B 1.770 -.070 1.840 7625 ---- 2.210B 1.950A 2.210B 2.020 -.070 2.090 7650 ---- 2.460B 2.200A 2.460B 2.270 -.070 2.340 7675 ---- 2.710B 2.450A 2.710B 2.520 -.070 2.590 7700 ---- 2.960B 2.700A 2.960B 2.770 -.070 2.840 7750 ---- 3.460B 3.200A 3.460B 3.270 -.070 3.340 7800 ---- 3.960B 3.700A 3.960B 3.770 -.070 3.840 7850 ---- 4.460B 4.200A 4.460B 4.270 -.070 4.340 7900 ---- 4.960B 4.700A 4.960B 4.770 -.070 4.840 7950 ---- 5.460B 5.200A 5.460B 5.270 -.070 5.340 8000 ---- 5.960B 5.700A 5.960B 5.770 -.070 5.840 8050 ---- 6.460B 6.200A 6.460B 6.270 -.070 6.340 8100 ---- 6.960B 6.700A 6.960B 6.770 -.070 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 SD4 JAN23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- ---- ---- 5.530A 5.840 UNCH ---- 6900 ---- 5.340B 5.040A 5.040A 5.340 +.190 5.150 6950 ---- 4.840B 4.540A 4.540A 4.840 +.190 4.650 7000 ---- 4.340B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.840B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.040A 3.040A 3.340 +.190 3.150 7150 ---- 2.850B 2.540A 2.540A 2.840 +.180 2.660 7200 ---- 2.350B 2.050A 2.050A 2.350 +.190 2.160 7225 ---- ---- ---- 1.800A 2.100 UNCH ---- 7250 ---- 1.860B 1.560A 1.560A 1.850 +.180 1.670 7275 ---- 1.620B 1.320A 1.320A 1.610 +.170 1.440 7300 ---- 1.380B 1.090A 1.090A 1.370 +.160 1.210 7325 ---- 1.140B .880A .880A 1.140 +.150 .990 7350 ---- .920B .690A .690A .920 +.140 .780 7375 ---- .720B .510A .510A .710 +.110 .600 7400 ---- .530B .370A .370A .530 +.090 .440 7425 ---- .380B .250A .250A .380 +.070 .310 7450 ---- .260B .160A .160A .260 +.050 .210 7475 ---- .160B .100A .100A .170 +.030 .140 7500 ---- ---- .070A .070A .100 +.010 .090 7525 ---- ---- .040A .040A .060 +.010 .050 7550 ---- ---- .030A .030A .035 UNCH .035 7575 ---- ---- ---- ---- .020 UNCH .020 7600 ---- ---- ---- ---- .010 UNCH .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 JAN23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- .020A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- .015A .015A .010 -.010 .020 7275 ---- ---- .020A .020A .015 -.020 .035 7300 ---- ---- .030A .030A .025 -.025 .050 7325 ---- .090B .045A .090B .045 -.035 .080 7350 ---- .140B .070A .140B .070 -.060 .130 4 4 7375 ---- .220B .120A .220B .120 -.070 .190 7400 ---- .320B .180A .320B .190 -.090 .280 7425 ---- .460B .270A .460B .280 -.120 .400 7450 ---- .620B .400A .620B .410 -.140 .550 7475 ---- .810B .570A .810B .570 -.160 .730 7500 ---- 1.020B .750A 1.020B .760 -.170 .930 7525 ---- 1.250B .960A 1.250B .970 -.180 1.150 7550 ---- 1.480B 1.180A 1.480B 1.190 -.190 1.380 7575 ---- 1.720B 1.420A 1.720B 1.420 -.190 1.610 7600 ---- 1.970B 1.660A 1.970B 1.660 -.190 1.850 7625 ---- 2.210B 1.910A 2.210B 1.910 -.190 2.100 7650 ---- 2.460B 2.150A 2.460B 2.160 -.190 2.350 7675 ---- 2.710B 2.400A 2.710B 2.400 -.190 2.590 7700 ---- 2.960B 2.650A 2.960B 2.650 -.190 2.840 7750 ---- 3.460B 3.150A 3.460B 3.150 -.190 3.340 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.960B 4.650A 4.960B 4.650 -.190 4.840 7950 ---- 5.460B 5.150A 5.460B 5.150 -.190 5.340 8000 ---- 5.960B 5.650A 5.960B 5.650 -.190 5.840 8050 ---- 6.460B 6.150A 6.460B 6.150 -.190 6.340 8100 ---- 6.960B 6.650A 6.960B 6.650 -.190 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 TL4 JAN23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 5.840B 5.540A 5.540A 5.840 +.190 5.650 6900 ---- 5.340B 5.040A 5.040A 5.340 +.190 5.150 6950 ---- 4.840B 4.540A 4.540A 4.840 +.190 4.650 7000 ---- 4.340B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.040A 3.040A 3.340 +.190 3.150 7150 ---- 2.850B 2.540A 2.540A 2.840 +.190 2.650 7200 ---- 2.350B 2.040A 2.040A 2.340 +.190 2.150 7225 ---- ---- ---- 1.790A 2.090 UNCH ---- 7250 ---- 1.850B 1.540A 1.540A 1.840 +.190 1.650 7275 ---- 1.600B 1.300A 1.300A 1.590 +.180 1.410 7300 ---- 1.360B 1.060A 1.060A 1.350 +.180 1.170 7325 ---- 1.110B .830A .830A 1.100 +.170 .930 7350 ---- .880B .620A .620A .870 +.160 .710 7375 ---- .650B .430A .430A .640 +.130 .510 7400 ---- .450B .280A .280A .440 +.090 .350 7425 ---- .280B .170A .170A .270 +.050 .220 7450 ---- .150B .090A .090A .150 +.030 .120 7475 ---- ---- .050A .050A .080 +.010 .070 7500 ---- ---- .030A .030A .035 UNCH .035 7525 ---- ---- ---- ---- .015 UNCH .015 7550 ---- ---- ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 JAN23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- .015B ---- .015B .005 -.005 .010 7325 ---- .035B .015A .035B .010 -.020 .030 7350 ---- .070B .030A .070B .020 -.040 .060 2 2 7375 ---- .130B .050A .130B .045 -.065 .110 7400 ---- .240B .100A .240B .100 -.090 .190 2 2 7425 ---- .370B .170A .370B .180 -.130 .310 7450 ---- .550B .310A .550B .310 -.160 .470 7475 ---- .760B .480A .760B .480 -.180 .660 7500 ---- .980B .690A .980B .690 -.190 .880 7525 ---- 1.220B .920A 1.220B .920 -.190 1.110 7550 ---- 1.470B 1.160A 1.470B 1.160 -.190 1.350 7575 ---- 1.710B 1.400A 1.710B 1.400 -.200 1.600 7600 ---- 1.960B 1.650A 1.960B 1.650 -.190 1.840 7625 ---- 2.210B 1.900A 2.210B 1.900 -.190 2.090 7650 ---- 2.460B 2.150A 2.460B 2.150 -.190 2.340 7675 ---- 2.710B 2.400A 2.710B 2.400 -.190 2.590 7700 ---- 2.960B 2.650A 2.960B 2.650 -.190 2.840 7750 ---- 3.460B 3.150A 3.460B 3.150 -.190 3.340 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.960B 4.650A 4.960B 4.650 -.190 4.840 7950 ---- 5.460B 5.150A 5.460B 5.150 -.190 5.340 8000 ---- 5.960B 5.650A 5.960B 5.650 -.190 5.840 8050 ---- 6.460B 6.150A 6.460B 6.150 -.190 6.340 8100 ---- 6.960B 6.650A 6.960B 6.650 -.190 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 CALL 6850 ---- ---- ---- 5.530A 5.840 UNCH ---- 6900 ---- 5.340B 5.030A 5.030A 5.340 +.190 5.150 6950 ---- 4.840B 4.530A 4.530A 4.840 +.190 4.650 7000 ---- 4.340B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.040A 3.040A 3.340 +.190 3.150 7150 ---- 2.850B 2.550A 2.550A 2.840 +.180 2.660 7200 ---- 2.360B 2.060A 2.060A 2.350 +.180 2.170 7225 ---- ---- ---- 1.820A 2.100 UNCH ---- 7250 ---- 1.870B 1.580A 1.580A 1.860 +.170 1.690 7275 ---- 1.630B 1.350A 1.350A 1.630 +.170 1.460 7300 ---- 1.400B 1.130A 1.130A 1.390 +.160 1.230 7325 ---- 1.180B .930A .930A 1.170 +.150 1.020 7350 ---- .970B .750A .750A .960 +.130 .830 7375 ---- .770B .580A .580A .770 +.120 .650 7400 ---- .600B .440A .440A .600 +.100 .500 7425 ---- .450B .320A .320A .450 +.080 .370 7450 ---- .330B .230A .230A .320 +.050 .270 7475 ---- .230B .150A .150A .220 +.030 .190 7500 ---- .150B .100A .100A .150 +.020 .130 7525 ---- ---- .070A .070A .100 +.010 .090 7550 ---- ---- .050A .050A .070 +.010 .060 7575 ---- ---- .035A .035A .045 UNCH .045 7600 ---- ---- .025A .025A .030 UNCH .030 7625 ---- ---- ---- ---- .020 UNCH .020 7650 ---- ---- ---- ---- .015 UNCH .015 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 PUT 6850 ---- ---- ---- .020A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- ---- .020A .010 UNCH ---- 7250 ---- ---- .025A .025A .020 -.015 .035 7275 ---- ---- .035A .035A .035 -.015 .050 7300 ---- .090B .060A .090B .050 -.030 .080 7325 ---- .140B .080A .140B .080 -.040 .120 7350 ---- .200B .120A .200B .120 -.050 .170 7375 ---- .280B .180A .280B .180 -.070 .250 7400 ---- .390B .250A .390B .250 -.100 .350 7425 ---- .530B .350A .530B .350 -.120 .470 7450 ---- .680B .480A .680B .480 -.140 .620 7475 ---- .860B .630A .860B .630 -.160 .790 7500 ---- 1.060B .810A 1.060B .800 -.180 .980 7525 ---- 1.280B 1.000A 1.280B 1.000 -.190 1.190 7550 ---- 1.500B 1.210A 1.500B 1.220 -.190 1.410 7575 ---- 1.740B 1.440A 1.740B 1.450 -.190 1.640 7600 ---- 1.980B 1.670A 1.980B 1.680 -.190 1.870 7625 ---- 2.220B 1.910A 2.220B 1.920 -.190 2.110 7650 ---- 2.470B 2.160A 2.470B 2.170 -.180 2.350 7675 ---- 2.710B 2.410A 2.710B 2.410 -.190 2.600 7700 ---- 2.960B 2.650A 2.960B 2.660 -.190 2.850 7750 ---- 3.460B 3.150A 3.460B 3.150 -.190 3.340 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.950B 4.650A 4.950B 4.650 -.190 4.840 7950 ---- 5.450B 5.150A 5.450B 5.150 -.190 5.340 8000 ---- 5.950B 5.650A 5.950B 5.650 -.190 5.840 8050 ---- 6.450B 6.140A 6.450B 6.150 -.190 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.340B 6.030A 6.030A 6.340 +.200 6.140 6850 ---- 5.840B 5.530A 5.530A 5.840 +.190 5.650 6900 ---- 5.340B 5.030A 5.030A 5.340 +.190 5.150 6950 ---- 4.840B 4.530A 4.530A 4.840 +.190 4.650 7000 ---- 4.340B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.040A 3.040A 3.340 +.190 3.150 7150 ---- 2.850B 2.550A 2.550A 2.850 +.190 2.660 7175 ---- 2.610B 2.300A 2.300A 2.600 +.190 2.410 7200 ---- 2.360B 2.060A 2.060A 2.350 +.180 2.170 7225 ---- 2.120B 1.820A 1.820A 2.110 +.180 1.930 7250 ---- 1.880B 1.590A 1.590A 1.870 +.170 1.700 7275 ---- 1.640B 1.360A 1.360A 1.630 +.160 1.470 7300 ---- 1.410B 1.150A 1.150A 1.400 +.150 1.250 7325 ---- 1.190B .950A .950A 1.180 +.140 1.040 7350 ---- .980B .760A .760A .980 +.130 .850 7375 ---- .790B .590A .590A .790 +.110 .680 7400 ---- .620B .450A .450A .620 +.100 .520 7425 ---- .480B .340A .340A .470 +.080 .390 7450 ---- .350B .250A .250A .350 +.060 .290 7475 ---- .250B .170A .170A .250 +.050 .200 7500 ---- .170B .120A .120A .170 +.030 .140 7525 ---- .110B .080A .080A .110 +.020 .090 7550 ---- .070B ---- .070B .070 +.010 .060 7575 ---- .045B ---- .045B .045 +.005 .040 7600 ---- ---- ---- ---- .025 UNCH .025 7625 ---- .020B ---- .020B .015 UNCH .015 7650 ---- ---- ---- ---- .010 +.005 .005 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 4 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .010 -.010 .020 7225 ---- ---- .020A .020A .020 -.010 .030 7250 ---- ---- .030A .030A .025 -.020 .045 2 2 7275 ---- .070B .045A .070B .040 -.020 .060 10 10 7300 ---- ---- .060A .060A .060 -.040 .100 2 2 7325 ---- .150B .100A .150B .090 -.050 .140 53 7350 ---- .220B .140A .220B .140 -.060 .200 7375 ---- .300B .190A .300B .200 -.070 .270 7400 ---- .420B .270A .420B .280 -.090 .370 1 1 7425 ---- .550B .370A .550B .380 -.110 .490 7450 ---- .700B .500A .700B .500 -.130 .630 7475 ---- .880B .640A .880B .650 -.150 .800 7500 ---- 1.070B .820A 1.070B .830 -.150 .980 7525 ---- 1.290B 1.010A 1.290B 1.020 -.170 1.190 7550 ---- 1.510B 1.220A 1.510B 1.230 -.170 1.400 7575 ---- 1.740B 1.450A 1.740B 1.450 -.180 1.630 7600 ---- 1.980B 1.680A 1.980B 1.680 -.180 1.860 7625 ---- 2.220B 1.920A 2.220B 1.920 -.180 2.100 7650 ---- 2.470B 2.160A 2.470B 2.160 -.190 2.350 7675 ---- 2.720B 2.410A 2.720B 2.410 -.180 2.590 7700 ---- 2.960B 2.650A 2.960B 2.650 -.190 2.840 7750 ---- 3.460B 3.150A 3.460B 3.150 -.190 3.340 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.950B 4.650A 4.950B 4.650 -.190 4.840 7950 ---- 5.450B 5.150A 5.450B 5.150 -.190 5.340 8000 ---- 5.950B 5.650A 5.950B 5.650 -.190 5.840 8050 ---- 6.450B 6.140A 6.450B 6.150 -.180 6.330 8100 ---- 6.950B 6.640A 6.950B 6.640 -.190 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 72 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 5.840B 5.530A 5.530A 5.830 +.190 5.640 6900 ---- 5.340B 5.030A 5.030A 5.330 +.190 5.140 6950 ---- 4.840B 4.530A 4.530A 4.830 +.190 4.640 7000 ---- 4.350B 4.040A 4.040A 4.330 +.190 4.140 7050 ---- 3.850B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.360B 3.050A 3.050A 3.350 +.190 3.160 7150 ---- 2.870B 2.570A 2.570A 2.860 +.190 2.670 7200 ---- 2.390B 2.100A 2.100A 2.380 +.180 2.200 7225 ---- ---- ---- 1.870A 2.140 UNCH ---- 7250 ---- 1.920B 1.650A 1.650A 1.920 +.170 1.750 7275 ---- 1.700B 1.440A 1.440A 1.690 +.160 1.530 7300 ---- 1.480B 1.240A 1.240A 1.480 +.150 1.330 7325 ---- 1.280B 1.050A 1.050A 1.280 +.140 1.140 7350 ---- 1.080B .880A .880A 1.090 +.130 .960 7375 ---- .910B .710A .710A .910 +.110 .800 7400 ---- .750B .580A .580A .750 +.100 .650 7425 ---- .610B .460A .460A .600 +.080 .520 7450 ---- .480B .360A .360A .480 +.070 .410 7475 ---- .370B .280A .280A .370 +.060 .310 7500 ---- .280B .220A .220A .280 +.040 .240 7525 ---- .210B .160A .160A .210 +.030 .180 7550 ---- .150B .120A .120A .150 +.020 .130 7575 ---- .110B .090A .090A .110 +.010 .100 7600 ---- .080B ---- .080B .080 +.010 .070 7625 ---- ---- .050A .050A .060 UNCH .060 7650 ---- ---- ---- ---- .040 UNCH .040 7675 ---- ---- ---- ---- .030 UNCH .030 7700 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 UNCH .005 4 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- .015B ---- .015B .010 UNCH .010 7150 ---- .030B ---- .030B .020 -.005 .025 4 7200 ---- ---- .045A .045A .040 -.010 .050 7225 ---- ---- ---- .070A .050 UNCH ---- 7250 ---- ---- .080A .080A .070 -.030 .100 7275 ---- .140B .110A .140B .100 -.030 .130 7300 ---- .190B .140A .190B .140 -.040 .180 7325 ---- .250B .190A .250B .190 -.050 .240 7350 ---- .330B .240A .330B .240 -.070 .310 7375 ---- .430B .310A .430B .320 -.070 .390 7400 ---- .540B .400A .540B .400 -.090 .490 7425 ---- .670B .500A .670B .510 -.100 .610 7450 ---- .820B .630A .820B .630 -.120 .750 7475 ---- .980B .770A .980B .770 -.140 .910 7500 ---- 1.160B .930A 1.160B .930 -.150 1.080 7525 ---- 1.360B 1.110A 1.360B 1.110 -.160 1.270 7550 ---- 1.570B 1.300A 1.570B 1.310 -.170 1.480 7575 ---- 1.790B 1.510A 1.790B 1.510 -.180 1.690 7600 ---- 2.020B 1.730A 2.020B 1.730 -.190 1.920 7625 ---- 2.250B 1.950A 2.250B 1.960 -.190 2.150 7650 ---- 2.490B 2.190A 2.490B 2.190 -.190 2.380 7675 ---- 2.730B 2.420A 2.730B 2.430 -.190 2.620 7700 ---- 2.970B 2.670A 2.970B 2.670 -.190 2.860 7750 ---- 3.460B 3.160A 3.460B 3.160 -.190 3.350 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.450B 4.150A 4.450B 4.150 -.190 4.340 7900 ---- 4.950B 4.640A 4.950B 4.640 -.190 4.830 7950 ---- 5.450B 5.140A 5.450B 5.140 -.190 5.330 8000 ---- 5.950B 5.640A 5.950B 5.640 -.190 5.830 8050 ---- 6.450B 6.140A 6.450B 6.140 -.190 6.330 8100 ---- 6.940B 6.640A 6.940B 6.640 -.190 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- 5.530A 5.830 UNCH ---- 6900 ---- ---- ---- 5.030A 5.330 UNCH ---- 6950 ---- ---- ---- 4.540A 4.840 UNCH ---- 7000 ---- ---- ---- 4.040A 4.350 UNCH ---- 7050 ---- ---- ---- 3.550A 3.860 UNCH ---- 7100 ---- ---- ---- 3.070A 3.370 UNCH ---- 7150 ---- ---- ---- 2.600A 2.890 UNCH ---- 7200 ---- ---- ---- 2.140A 2.420 UNCH ---- 7225 ---- ---- ---- 1.920A 2.190 UNCH ---- 7250 ---- ---- ---- 1.710A 1.970 UNCH ---- 7275 ---- ---- ---- 1.510A 1.760 UNCH ---- 7300 ---- ---- ---- 1.310A 1.550 UNCH ---- 7325 ---- ---- ---- 1.130A 1.350 UNCH ---- 7350 ---- ---- ---- .960A 1.160 UNCH ---- 7375 ---- ---- ---- .990B .990 UNCH ---- 7400 ---- ---- ---- .840B .830 UNCH ---- 7425 ---- ---- ---- .690B .690 UNCH ---- 7450 ---- ---- ---- .570B .570 UNCH ---- 7475 ---- ---- ---- .450B .460 UNCH ---- 7500 ---- ---- ---- .360B .370 UNCH ---- 7525 ---- ---- ---- .280B .290 UNCH ---- 7550 ---- ---- ---- .210B .230 UNCH ---- 7575 ---- ---- ---- .160B .180 UNCH ---- 7600 ---- ---- ---- .120B .140 UNCH ---- 7625 ---- ---- ---- .090B .100 UNCH ---- 7650 ---- ---- ---- .070B .080 UNCH ---- 7700 ---- ---- ---- .035B .045 UNCH ---- 7750 ---- ---- ---- .030A .025 UNCH ---- 7800 ---- ---- ---- .020A .015 UNCH ---- 7850 ---- ---- ---- .025A .005 UNCH ---- 7900 ---- ---- ---- .015A .005 UNCH ---- 7950 ---- ---- ---- .020A CAB UNCH ---- 8000 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- .025A .005 UNCH ---- 6900 ---- ---- ---- .020A .005 UNCH ---- 6950 ---- ---- ---- .030A .010 UNCH ---- 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .030A .025 UNCH ---- 7100 ---- ---- ---- .040A .035 UNCH ---- 7150 ---- ---- ---- .060A .050 UNCH ---- 7200 ---- ---- ---- .090A .080 UNCH ---- 7225 ---- ---- ---- .110A .110 UNCH ---- 7250 ---- ---- ---- .140A .130 UNCH ---- 7275 ---- ---- ---- .170A .170 UNCH ---- 7300 ---- ---- ---- .220A .210 UNCH ---- 7325 ---- ---- ---- .270A .260 UNCH ---- 7350 ---- ---- ---- .330A .320 UNCH ---- 7375 ---- ---- ---- .410A .400 UNCH ---- 7400 ---- ---- ---- .500A .490 UNCH ---- 7425 ---- ---- ---- .610A .600 UNCH ---- 7450 ---- ---- ---- .730A .720 UNCH ---- 7475 ---- ---- ---- .860A .860 UNCH ---- 7500 ---- ---- ---- 1.020A 1.020 UNCH ---- 7525 ---- ---- ---- 1.190A 1.190 UNCH ---- 7550 ---- ---- ---- 1.370A 1.380 UNCH ---- 7575 ---- ---- ---- 1.570A 1.580 UNCH ---- 7600 ---- ---- ---- 1.780A 1.790 UNCH ---- 7625 ---- ---- ---- 1.990A 2.000 UNCH ---- 7650 ---- ---- ---- 2.220A 2.230 UNCH ---- 7700 ---- ---- ---- 2.680A 2.690 UNCH ---- 7750 ---- ---- ---- 3.170A 3.170 UNCH ---- 7800 ---- ---- ---- 3.660A 3.660 UNCH ---- 7850 ---- ---- ---- 4.150A 4.150 UNCH ---- 7900 ---- ---- ---- 4.640A 4.640 UNCH ---- 7950 ---- ---- ---- 5.140A 5.140 UNCH ---- 8000 ---- ---- ---- 5.640A 5.640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 JAN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.840B 6.530A 6.530A 6.840 +.190 6.650 6800 ---- 6.340B 6.030A 6.030A 6.340 +.190 6.150 6850 ---- 5.840B 5.530A 5.530A 5.840 +.190 5.650 6900 ---- 5.340B 5.040A 5.040A 5.340 +.190 5.150 6950 ---- 4.840B 4.540A 4.540A 4.840 +.190 4.650 7000 ---- 4.340B 4.040A 4.040A 4.340 +.190 4.150 7050 ---- 3.850B 3.540A 3.540A 3.840 +.190 3.650 7100 ---- 3.350B 3.040A 3.040A 3.340 +.190 3.150 7125 ---- 3.100B 2.790A 2.790A 3.090 +.190 2.900 7150 ---- 2.850B 2.540A 2.540A 2.840 +.190 2.650 7175 ---- 2.600B 2.290A 2.290A 2.590 +.190 2.400 7200 ---- 2.350B 2.040A 2.040A 2.340 +.180 2.160 7225 ---- 2.100B 1.790A 1.790A 2.090 +.180 1.910 7250 ---- 1.850B 1.550A 1.550A 1.850 +.190 1.660 7275 ---- 1.610B 1.310A 1.310A 1.600 +.180 1.420 7300 ---- 1.360B 1.070A 1.070A 1.360 +.180 1.180 7325 ---- 1.120B .850A .850A 1.120 +.160 .960 7350 ---- .890B .640A .640A .880 +.140 .740 7375 ---- .670B .460A .460A .670 +.120 .550 7400 ---- .480B .310A .310A .470 +.090 .380 7425 ---- .320B .190A .190A .310 +.070 .240 7450 ---- .190B .120A .120A .190 +.040 .150 7475 .100 .100 .070A .080A .110 +.020 1 .090 7500 ---- ---- .040A .040A .060 +.010 .050 7525 ---- ---- .025A .025A .030 UNCH .030 275 7550 ---- ---- ---- ---- .015 UNCH .015 592 7575 ---- ---- ---- ---- .005 -.005 .010 224 7600 ---- ---- ---- ---- .005 UNCH .005 112 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 104 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1307 WD4 JAN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 62 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 2 7275 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- .020A .020A .010 -.020 .030 93 7325 ---- ---- .025A .025A .020 -.030 .050 113 7350 ---- ---- .045A .045A .040 -.050 .090 2 115 7375 ---- .170B .070A .170B .070 -.070 .140 10 7400 ---- .270B .130A .270B .130 -.090 .220 110 7425 ---- .410B .210A .410B .210 -.130 .340 7450 ---- .570B .340A .570B .340 -.150 .490 7475 ---- .780B .510A .780B .510 -.170 .680 7500 ---- 1.000B .710A 1.000B .710 -.190 .900 7525 ---- 1.230B .930A 1.230B .930 -.190 1.120 7550 ---- 1.470B 1.160A 1.470B 1.170 -.190 1.360 7575 ---- 1.720B 1.410A 1.720B 1.410 -.190 1.600 7600 ---- 1.960B 1.650A 1.960B 1.660 -.190 1.850 7625 ---- 2.210B 1.900A 2.210B 1.900 -.200 2.100 7650 ---- 2.460B 2.150A 2.460B 2.150 -.190 2.340 7675 ---- 2.710B 2.400A 2.710B 2.400 -.190 2.590 7700 ---- 2.960B 2.650A 2.960B 2.650 -.190 2.840 7750 ---- 3.460B 3.150A 3.460B 3.150 -.190 3.340 7800 ---- 3.960B 3.650A 3.960B 3.650 -.190 3.840 7850 ---- 4.460B 4.150A 4.460B 4.150 -.190 4.340 7900 ---- 4.960B 4.650A 4.960B 4.650 -.190 4.840 7950 ---- 5.460B 5.150A 5.460B 5.150 -.190 5.340 8000 ---- 5.960B 5.650A 5.960B 5.650 -.190 5.840 8050 ---- 6.460B 6.150A 6.460B 6.150 -.190 6.340 8100 ---- 6.960B 6.650A 6.960B 6.650 -.190 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 508 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08660 +.00330 .08330 10050 ---- ---- ---- ---- .08160 +.00330 .07830 10100 ---- ---- ---- ---- .07660 +.00330 .07330 10150 ---- ---- ---- ---- .07170 +.00330 .06840 10200 ---- ---- ---- ---- .06670 +.00330 .06340 10250 ---- ---- ---- ---- .06180 +.00330 .05850 10300 ---- ---- ---- ---- .05680 +.00320 .05360 10350 ---- ---- ---- ---- .05190 +.00320 .04870 10375 ---- ---- ---- ---- .04950 +.00320 .04630 10400 ---- ---- ---- ---- .04700 +.00310 .04390 10425 ---- ---- ---- ---- .04460 +.00310 .04150 10450 ---- ---- ---- ---- .04220 +.00310 .03910 10475 ---- ---- ---- ---- .03980 +.00300 .03680 10500 ---- ---- ---- ---- .03750 +.00300 .03450 10525 ---- ---- .03190A .03190A .03510 +.00290 .03220 10550 ---- .03060B .02970A .02970A .03280 +.00290 .02990 10575 ---- .03040B .02670A .02670A .03060 +.00280 .02780 10600 ---- .02820B .02460A .02460A .02830 +.00270 .02560 10625 ---- .02680B .02260A .02260A .02620 +.00270 .02350 1 10650 ---- .02470B .02060A .02060A .02410 +.00260 .02150 10675 ---- .02260B .01870A .01870A .02210 +.00250 .01960 10700 ---- .02060B .01690A .01690A .02010 +.00240 .01770 10725 ---- .01870B .01520A .01520A .01820 +.00230 .01590 10750 ---- .01690B .01350A .01350A .01640 +.00210 .01430 10775 ---- .01520B .01200A .01200A .01470 +.00200 .01270 50 10800 .01330 .01350B .01060A .01330 .01310 +.00190 2 .01120 186 10825 ---- .01200B .00930A .00930A .01160 +.00170 .00990 150 10850 ---- .01060B .00810A .00810A .01020 +.00160 .00860 4 10875 ---- .00930B .00700A .00700A .00900 +.00150 .00750 1 10 10900 ---- .00810B .00600A .00600A .00780 +.00130 .00650 2 10925 ---- .00700B .00520A .00520A .00670 +.00120 .00550 10950 ---- .00600B .00440A .00440A .00580 +.00110 .00470 10975 ---- .00510B .00370A .00370A .00490 +.00090 .00400 11000 ---- .00430B .00320A .00320A .00410 +.00070 .00340 11025 ---- .00360B .00260A .00260A .00350 +.00070 .00280 11050 ---- .00300B .00220A .00220A .00290 +.00050 .00240 303 11075 ---- .00250B .00190A .00190A .00240 +.00040 .00200 11100 ---- .00200B .00150A .00200B .00200 +.00040 .00160 161 11150 ---- .00140B ---- .00140B .00130 +.00020 .00110 11200 ---- .00090B ---- .00090B .00090 +.00020 .00070 11250 ---- .00060B ---- .00060B .00060 +.00015 .00045 11300 ---- .00040B ---- .00040B .00035 +.00010 .00025 11350 ---- .00025B ---- .00025B .00020 +.00005 .00015 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- .09660 +.00330 .09330 9950 ---- ---- ---- ---- .09160 +.00330 .08830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 867 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 1 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- .00025A .00025A .00020 -.00010 .00030 10375 ---- ---- .00030A .00030A .00025 -.00010 .00035 10400 ---- ---- .00035A .00035A .00030 -.00015 .00045 10425 ---- ---- .00045A .00045A .00035 -.00015 .00050 10450 ---- ---- .00060A .00060A .00045 -.00025 .00070 10475 ---- ---- .00070A .00070A .00060 -.00020 .00080 10500 ---- ---- .00080A .00080A .00070 -.00030 .00100 20 10525 ---- ---- .00100A .00100A .00090 -.00030 .00120 109 10550 ---- ---- .00110A .00110A .00110 -.00040 .00150 60 10575 ---- ---- .00140A .00140A .00130 -.00050 .00180 10600 ---- .00220B .00160A .00220B .00160 -.00050 .00210 1 10625 ---- .00270B .00200A .00270B .00190 -.00060 .00250 10650 .00260 .00320B .00230A .00230A .00230 -.00070 5 .00300 2 322 10675 ---- .00380B .00280A .00380B .00280 -.00080 .00360 9 10700 ---- .00450B .00330A .00450B .00330 -.00090 .00420 8 10725 ---- .00520B .00390A .00520B .00390 -.00100 .00490 10750 ---- .00610B .00450A .00610B .00460 -.00110 .00570 10775 ---- .00710B .00530A .00710B .00540 -.00130 .00670 10800 ---- .00820B .00610A .00820B .00630 -.00140 .00770 1 10 10825 ---- .00930B .00710A .00930B .00730 -.00150 .00880 10850 ---- .01060B .00820A .01060B .00840 -.00170 .01010 10875 ---- .01200B .00940A .01200B .00960 -.00180 .01140 21 10900 ---- .01360B .01060A .01360B .01090 -.00200 .01290 10925 ---- .01520B .01200A .01200A .01240 -.00210 .01450 10950 ---- .01690B .01350A .01690B .01390 -.00230 .01620 10975 ---- .01870B .01510A .01870B .01550 -.00240 .01790 11000 ---- .02060B .01690A .02060B .01730 -.00250 .01980 11025 ---- .02260B .01870A .02260B .01910 -.00260 .02170 11050 ---- .02460B .02060A .02460B .02100 -.00280 .02380 11075 ---- .02650B .02250A .02650B .02300 -.00280 .02580 11100 ---- ---- .02460A .02460A .02510 -.00290 .02800 11150 ---- ---- .02960A .02960A .02940 -.00300 .03240 11200 ---- ---- ---- ---- .03390 -.00310 .03700 11250 ---- ---- ---- ---- .03860 -.00320 .04180 11300 ---- ---- ---- ---- .04340 -.00320 .04660 11350 ---- ---- ---- ---- .04820 -.00330 .05150 11400 ---- ---- ---- ---- .05310 -.00330 .05640 11450 ---- ---- ---- ---- .05810 -.00320 .06130 11500 ---- ---- ---- ---- .06300 -.00330 .06630 11550 ---- ---- ---- ---- .06800 -.00330 .07130 11600 ---- ---- ---- ---- .07300 -.00320 .07620 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 561 3EU JAN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .08730B .08240A .08240A .08680 +.00330 .08350 10050 ---- .08230B .07740A .07740A .08180 +.00330 .07850 1 1 10100 ---- .07730B .07240A .07240A .07680 +.00330 .07350 10150 ---- .07230B .06740A .06740A .07180 +.00330 .06850 10200 ---- .06730B .06240A .06240A .06680 +.00330 .06350 10250 ---- .06230B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05240A .05240A .05680 +.00330 .05350 10350 ---- .05230B .04740A .04740A .05180 +.00330 .04850 10375 ---- .04980B .04490A .04490A .04930 +.00330 .04600 10400 ---- .04730B .04240A .04240A .04680 +.00330 .04350 10425 ---- .04480B .03990A .03990A .04430 +.00330 .04100 10450 ---- .04230B .03740A .03740A .04180 +.00330 .03850 7 10475 ---- .03980B .03490A .03490A .03930 +.00330 .03600 10500 ---- .03730B .03240A .03240A .03680 +.00330 .03350 1 10525 ---- .03480B .02990A .02990A .03430 +.00330 .03100 10550 ---- .03230B .02740A .02740A .03180 +.00330 .02850 7 10575 ---- .02980B .02490A .02490A .02930 +.00330 .02600 15 10600 ---- .02730B .02250A .02250A .02680 +.00330 .02350 10 10625 ---- .02480B .02000A .02000A .02430 +.00330 .02100 15 10650 ---- .02230B .01750A .01750A .02180 +.00330 1 .01850 1 26 10675 ---- .01980B .01500A .01500A .01930 +.00320 .01610 32 10700 ---- .01730B .01250A .01250A .01680 +.00320 .01360 48 10725 ---- .01480B .01010A .01010A .01430 +.00300 .01130 22 10750 ---- .01230B .00770A .00770A .01180 +.00280 .00900 1 37 10775 ---- .00990B .00540A .00540A .00940 +.00250 .00690 3 45 10800 .00650 .00750B .00350A .00640A .00700 +.00200 1 .00500 2 44 10825 ---- .00540B .00200A .00200A .00480 +.00140 .00340 3 34 10850 .00120 .00360B .00110A .00110A .00300 +.00080 2 .00220 2 37 10875 ---- .00220B .00050A .00050A .00160 +.00030 2 .00130 44 47 10900 .00050 .00120B .00025 .00070A .00070 -.00010 55 .00080 39 1215 10925 .00020 .00050B .00010 .00030B .00025 -.00015 10 .00040 63 63 10950 .00010 .00015 .00010 .00015 .00005 -.00015 66 .00020 2 600 10975 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 11 69 11000 .00010 .00010 .00005 .00005 CAB -.00005 5 .00005 5 605 11025 ---- ---- ---- ---- CAB UNCH CAB 57 11050 ---- ---- ---- ---- CAB UNCH CAB 2 534 11075 ---- ---- ---- ---- CAB UNCH CAB 68 11100 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09730B .09240A .09240A .09680 +.00330 .09350 9950 ---- .09230B .08740A .08740A .09180 +.00330 .08850 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07180 +.00330 .06850 10200 ---- ---- ---- ---- .06690 +.00330 .06360 10250 ---- ---- ---- ---- .06200 +.00330 .05870 10300 ---- ---- ---- ---- .05710 +.00320 .05390 10350 ---- ---- ---- ---- .05230 +.00320 .04910 10400 ---- ---- ---- ---- .04750 +.00310 .04440 10450 ---- ---- ---- ---- .04280 +.00300 .03980 10500 ---- .03640B .03480A .03480A .03820 +.00300 .03520 10550 ---- .03340B .02980A .02980A .03370 +.00280 .03090 10600 ---- .02990B .02570A .02570A .02940 +.00270 .02670 10625 ---- .02780B .02370A .02370A .02730 +.00260 .02470 10650 ---- .02570B .02180A .02180A .02530 +.00260 .02270 10675 ---- .02380B .02000A .02000A .02330 +.00250 .02080 10700 ---- .02180B .01830A .01830A .02140 +.00240 .01900 10725 ---- .02000B .01660A .01660A .01960 +.00230 .01730 10750 ---- .01820B .01480A .01480A .01780 +.00210 .01570 10775 ---- .01650B .01330A .01330A .01620 +.00210 .01410 10800 .01480 .01500B .01190A .01410A .01460 +.00190 69 .01270 10825 ---- .01350B .01060A .01060A .01310 +.00180 .01130 10850 ---- .01200B .00950A .00950A .01170 +.00160 .01010 10875 ---- .01070B .00840A .00840A .01040 +.00150 .00890 10900 ---- .00950B .00740A .00740A .00930 +.00140 .00790 10925 ---- .00840B .00640A .00640A .00820 +.00130 .00690 4 4 10950 ---- .00730B .00560A .00560A .00720 +.00120 .00600 10975 ---- .00640B .00490A .00490A .00630 +.00110 .00520 11000 ---- .00560B .00420A .00420A .00550 +.00100 .00450 11025 ---- .00480B .00370A .00370A .00470 +.00080 .00390 11050 ---- .00410B .00310A .00310A .00410 +.00070 .00340 11075 ---- .00350B .00270A .00270A .00350 +.00060 .00290 11100 ---- .00300B .00230A .00230A .00300 +.00050 .00250 11150 .00170 .00220B .00170 .00210B .00220 +.00040 104 .00180 11200 ---- .00150B .00120A .00150B .00160 +.00030 .00130 11250 ---- .00110B ---- .00100B .00110 +.00020 .00090 1 1 11300 ---- ---- ---- ---- .00080 +.00010 .00070 11350 ---- .00050B ---- .00050B .00060 +.00015 .00045 11400 ---- .00035B ---- .00035B .00040 +.00010 .00030 11450 ---- ---- ---- ---- .00025 UNCH .00025 11500 ---- ---- ---- ---- .00020 +.00005 .00015 11550 ---- ---- ---- ---- .00015 +.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 184 3647 3EU JAN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 7 10300 ---- ---- ---- ---- CAB UNCH CAB 151 10350 ---- ---- ---- ---- CAB UNCH CAB 87 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 63 10425 ---- ---- ---- ---- CAB UNCH CAB 47 10450 ---- ---- ---- ---- CAB UNCH CAB 40 10475 ---- ---- ---- ---- CAB UNCH CAB 39 10500 .00005 .00005 .00005 .00005 CAB UNCH 4 CAB 84 10525 ---- ---- ---- ---- CAB UNCH CAB 40 10550 ---- ---- ---- ---- CAB UNCH CAB 80 10575 ---- ---- ---- ---- CAB UNCH CAB 58 10600 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 27 10625 ---- ---- ---- ---- CAB UNCH CAB 20 10650 ---- ---- ---- ---- CAB UNCH CAB 2 83 10675 ---- ---- ---- ---- CAB -.00005 .00005 7 76 10700 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 30 312 10725 .00010 .00010 .00010 .00010 CAB -.00020 3 .00020 7 84 10750 ---- ---- .00010A .00010A CAB -.00045 .00045 2818 798 10775 .00020 .00035 .00010A .00010A .00005 -.00075 17 .00080 17 80 10800 .00170 .00170 .00020A .00020A .00020 -.00120 14 .00140 19 98 10825 .00210 .00260B .00045A .00130B .00050 -.00190 20 .00240 11 69 10850 .00170 .00410B .00110A .00350B .00110 -.00260 7 .00370 37 45 10875 .00210 .00590B .00200A .00210 .00220 -.00310 2 .00530 201 26 10900 ---- .00800B .00350A .00800B .00390 -.00330 1 .00720 261 63 10925 ---- .01030B .00540A .01030B .00590 -.00350 .00940 10950 ---- .01270B .00780A .01270B .00820 -.00350 .01170 10975 ---- .01510B .01020A .01510B .01060 -.00340 .01400 11000 ---- .01760B .01260A .01760B .01310 -.00340 .01650 11025 ---- .02010B .01520A .02010B .01560 -.00330 .01890 11050 ---- .02260B .01770A .02260B .01810 -.00330 .02140 11075 ---- .02510B .02020A .02510B .02060 -.00330 .02390 11100 ---- .02760B .02270A .02760B .02310 -.00330 .02640 11150 ---- .03260B .02760A .03260B .02810 -.00330 .03140 11200 ---- .03760B .03270A .03760B .03310 -.00330 .03640 11250 ---- .04260B .03770A .04260B .03810 -.00330 .04140 11300 ---- .04760B .04270A .04760B .04310 -.00330 .04640 11350 ---- .05260B .04770A .05260B .04810 -.00330 .05140 11400 ---- .05760B .05270A .05760B .05310 -.00330 .05640 11450 ---- .06260B .05770A .06260B .05810 -.00330 .06140 11500 ---- .06760B .06270A .06760B .06310 -.00330 .06640 11550 ---- .07260B .06770A .07260B .06810 -.00330 .07140 11600 ---- .07760B .07270A .07760B .07310 -.00330 .07640 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00020 UNCH .00020 10200 ---- ---- ---- ---- .00025 -.00005 .00030 10250 ---- ---- ---- ---- .00035 -.00005 .00040 10300 ---- ---- .00045A .00045A .00045 -.00005 .00050 10350 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 1 10400 ---- ---- .00080A .00080A .00080 -.00020 .00100 5 10450 ---- ---- .00110A .00110A .00110 -.00020 .00130 10500 ---- ---- .00140A .00140A .00150 -.00030 .00180 98 118 10550 .00220 .00250B .00190A .00190A .00200 -.00040 104 .00240 10600 .00290 .00330B .00260A .00330B .00260 -.00060 1 .00320 10625 ---- .00380B .00300A .00380B .00300 -.00070 .00370 10650 ---- .00440B .00340A .00440B .00350 -.00070 .00420 12 12 10675 ---- .00510B .00390A .00510B .00400 -.00080 .00480 10700 ---- .00580B .00450A .00580B .00460 -.00090 .00550 1 10725 ---- .00660B .00520A .00660B .00530 -.00100 .00630 1 1 10750 ---- .00750B .00590A .00750B .00600 -.00120 .00720 10775 ---- .00850B .00670A .00850B .00680 -.00130 .00810 1 10800 .00830 .00960B .00760A .00760A .00780 -.00130 8 .00910 6 6 10825 ---- .01080B .00860A .01080B .00880 -.00150 .01030 10850 ---- .01210B .00970A .01210B .00990 -.00160 .01150 10875 ---- .01350B .01080A .01350B .01110 -.00170 .01280 10900 ---- .01500B .01210A .01500B .01240 -.00190 .01430 10925 ---- .01650B .01350A .01650B .01380 -.00200 .01580 10950 ---- .01820B .01500A .01500A .01530 -.00210 .01740 10975 ---- .01990B .01650A .01990B .01690 -.00220 .01910 11000 ---- .02170B .01820A .02170B .01860 -.00230 .02090 11025 ---- .02360B .01990A .02360B .02030 -.00250 .02280 11050 ---- .02560B .02170A .02560B .02220 -.00260 .02480 11075 ---- .02760B .02360A .02760B .02410 -.00270 .02680 11100 ---- .02970B .02560A .02970B .02610 -.00270 .02880 11150 ---- ---- .02970A .02970A .03030 -.00280 .03310 11200 ---- ---- .03470A .03470A .03460 -.00300 .03760 11250 ---- ---- ---- ---- .03920 -.00300 .04220 11300 ---- ---- ---- ---- .04380 -.00310 .04690 11350 ---- ---- ---- ---- .04860 -.00310 .05170 11400 ---- ---- ---- ---- .05340 -.00320 .05660 11450 ---- ---- ---- ---- .05820 -.00330 .06150 11500 ---- ---- ---- ---- .06310 -.00330 .06640 11550 ---- ---- ---- ---- .06800 -.00330 .07130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 3528 2623 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .08720B .08240A .08240A .08680 +.00330 .08350 10050 ---- .08220B .07740A .07740A .08180 +.00330 .07850 10100 ---- .07720B .07240A .07240A .07680 +.00330 .07350 10150 ---- .07220B .06740A .06740A .07180 +.00330 .06850 10200 ---- .06730B .06240A .06240A .06680 +.00330 .06350 10250 ---- .06230B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05240A .05240A .05680 +.00330 .05350 10350 ---- .05230B .04740A .04740A .05180 +.00330 .04850 10375 ---- .04980B .04490A .04490A .04930 +.00330 .04600 10400 ---- .04730B .04240A .04240A .04680 +.00330 .04350 10425 ---- .04480B .04000A .04000A .04430 +.00330 .04100 10450 ---- .04230B .03750A .03750A .04180 +.00330 .03850 10475 ---- .03980B .03500A .03500A .03930 +.00330 .03600 10500 ---- .03730B .03250A .03250A .03680 +.00320 .03360 30 10525 ---- .03490B .03010A .03010A .03440 +.00330 .03110 2 10550 ---- .03240B .02760A .02760A .03190 +.00330 .02860 10575 ---- .02990B .02520A .02520A .02940 +.00320 .02620 10600 ---- .02750B .02280A .02280A .02700 +.00320 .02380 10625 ---- .02500B .02040A .02040A .02450 +.00300 .02150 527 10650 ---- .02260B .01810A .01810A .02210 +.00300 .01910 450 10675 ---- .02030B .01580A .01580A .01980 +.00290 .01690 10700 ---- .01800B .01360A .01360A .01750 +.00280 .01470 3 10725 ---- .01590B .01160A .01160A .01530 +.00260 .01270 10750 .01330 .01370B .00970A .01370B .01320 +.00240 16 .01080 5 7 10775 ---- .01170B .00810A .00810A .01120 +.00220 .00900 10800 ---- .00980B .00650A .00650A .00930 +.00190 .00740 31 10825 ---- .00800B .00520A .00520A .00760 +.00160 .00600 67 10850 .00600 .00650B .00400A .00650B .00610 +.00140 2 .00470 330 10875 .00380 .00520B .00310A .00510B .00480 +.00110 1 .00370 1 32 10900 .00320 .00400B .00230A .00390B .00370 +.00090 1 .00280 2 43 10925 ---- .00300B .00170A .00170A .00280 +.00070 .00210 1 161 10950 .00180 .00230B .00130A .00130A .00210 +.00060 1 .00150 1 32 10975 ---- .00160B .00090A .00160B .00150 +.00040 .00110 1 31 11000 .00100 .00120B .00070A .00100 .00100 +.00020 1 .00080 3 66 11025 ---- .00080B .00045A .00080B .00070 +.00020 .00050 11050 ---- .00050B .00030A .00050B .00050 +.00015 .00035 79 242 11075 ---- .00035B ---- .00035B .00030 +.00005 .00025 11100 ---- .00020B ---- .00020B .00020 +.00005 .00015 11 76 11150 ---- .00010B ---- .00010B .00005 UNCH .00005 58 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09720B .09240A .09240A .09680 +.00330 .09350 9950 ---- .09220B .08740A .08740A .09180 +.00330 .08850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 104 2188 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 112 10375 ---- ---- ---- ---- CAB UNCH CAB 2 10400 ---- ---- ---- ---- CAB UNCH CAB 8 10425 ---- ---- ---- ---- CAB UNCH CAB 81 10450 ---- ---- ---- ---- CAB UNCH CAB 250 10475 ---- ---- ---- ---- CAB -.00005 .00005 3 10500 .00010 .00010 .00010 .00010 CAB -.00005 4 .00005 2 10 10525 ---- ---- ---- ---- .00005 -.00005 .00010 8 10550 ---- ---- ---- ---- .00005 -.00010 .00015 42 10575 ---- ---- ---- ---- .00010 -.00010 .00020 3 329 10600 ---- ---- .00020A .00020A .00015 -.00015 .00030 5 43 10625 ---- ---- .00025A .00025A .00020 -.00020 .00040 21 73 10650 .00050 .00050 .00030A .00030A .00030 -.00030 133 .00060 2 6 10675 ---- ---- .00045A .00045A .00045 -.00045 .00090 11 39 10700 .00090 .00090 .00070 .00070 .00070 -.00050 4 .00120 2 42 10725 .00090 .00090 .00090 .00090 .00090 -.00080 1 .00170 32 36 10750 .00160 .00240B .00130A .00170B .00130 -.00090 1 .00220 18 33 10775 .00210 .00320B .00180A .00230B .00180 -.00120 1 .00300 5 42 10800 .00300 .00420B .00230A .00310B .00250 -.00130 6 .00380 3 94 10825 ---- .00530B .00310A .00530B .00330 -.00160 .00490 2 100 10850 .00490 .00670B .00410A .00660B .00430 -.00190 4 .00620 173 10875 ---- .00830B .00520A .00830B .00550 -.00210 .00760 155 10900 ---- .01000B .00660A .01000B .00690 -.00230 .00920 1 10925 ---- .01180B .00810A .01180B .00840 -.00260 .01100 10950 .01220 .01380B .00980A .00980A .01020 -.00280 1 .01300 10975 ---- .01600B .01170A .01600B .01210 -.00290 .01500 11000 ---- .01820B .01370A .01820B .01420 -.00300 .01720 11025 ---- .02050B .01590A .02050B .01640 -.00310 .01950 11050 ---- .02290B .01820A .02290B .01860 -.00320 .02180 1 1 11075 ---- .02530B .02060A .02530B .02090 -.00330 .02420 11100 ---- .02770B .02290A .02770B .02330 -.00330 .02660 11150 ---- .03260B .02780A .03260B .02820 -.00330 .03150 11200 ---- .03760B .03270A .03760B .03310 -.00330 .03640 11250 ---- .04250B .03770A .04250B .03810 -.00330 .04140 11300 ---- .04750B .04270A .04750B .04310 -.00330 .04640 11350 ---- .05250B .04770A .05250B .04810 -.00330 .05140 11400 ---- .05750B .05270A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05760A .06250B .05810 -.00330 .06140 11500 ---- .06750B .06260A .06750B .06310 -.00330 .06640 11550 ---- .07250B .06760A .07250B .06810 -.00330 .07140 11600 ---- .07750B .07260A .07750B .07310 -.00330 .07640 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 108 1682 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .08720B .08230A .08230A .08670 +.00330 3 .08340 73 10050 ---- .08220B .07730A .07730A .08170 +.00330 1 .07840 237 10100 ---- .07720B .07230A .07230A .07670 +.00330 .07340 152 10150 ---- .07220B .06740A .06740A .07170 +.00330 .06840 176 10200 ---- .06730B .06240A .06240A .06670 +.00330 .06340 263 10250 ---- .06230B .05740A .05740A .06170 +.00320 .05850 41 10300 ---- .05730B .05250A .05250A .05680 +.00330 .05350 627 10350 ---- .05230B .04750A .04750A .05180 +.00320 .04860 16 93 10400 ---- .04740B .04260A .04260A .04690 +.00320 .04370 18 188 10450 ---- .04250B .03780A .03780A .04200 +.00320 3 .03880 26 38 10500 .03640 .03770B .03290A .03290A .03720 +.00310 750 .03410 18 2014 10525 ---- .03530B .03070A .03070A .03480 +.00310 .03170 10550 ---- .03290B .02840A .02840A .03250 +.00300 .02950 276 10575 ---- .03060B .02610A .02610A .03010 +.00290 .02720 10600 ---- .02830B .02390A .02390A .02790 +.00290 .02500 1 594 10625 ---- .02620B .02180A .02180A .02560 +.00270 .02290 10650 ---- .02400B .01980A .01980A .02340 +.00260 .02080 1 262 10675 ---- .02190B .01780A .01780A .02130 +.00250 .01880 10700 ---- .01980B .01590A .01590A .01930 +.00240 .01690 4 1476 10725 .01400 .01790B .01400 .01780B .01730 +.00230 1 .01500 1 10 10750 ---- .01600B .01250A .01250A .01550 +.00220 .01330 856 10775 ---- .01420B .01080A .01080A .01370 +.00200 .01170 11 10800 .00910 .01250B .00910 .01170A .01210 +.00190 607 .01020 19 774 10825 ---- .01100B .00810A .00810A .01050 +.00160 .00890 1 59 10850 .00750 .00960B .00700A .00700A .00910 +.00150 6 .00760 7 1787 10875 .00590 .00820B .00590 .00820B .00780 +.00130 10 .00650 6 164 10900 .00680 .00700B .00500A .00670A .00670 +.00120 62 .00550 299 1685 10925 ---- .00600B .00420A .00420A .00560 +.00100 .00460 136 143 10950 ---- .00500B .00350A .00350A .00470 +.00080 1 .00390 16 2188 10975 .00370 .00410B .00280A .00410B .00390 +.00070 2 .00320 13 11000 .00280 .00340B .00230A .00230A .00330 +.00060 55 .00270 18 1101 11025 ---- .00280B .00190A .00190A .00270 +.00050 .00220 2 2 11050 .00220 .00220 .00160A .00220 .00220 +.00040 4 .00180 14 2223 11075 .00130 .00190B .00120 .00180B .00180 +.00040 10 .00140 11 21 11100 .00140 .00140 .00100A .00100A .00140 +.00020 1 .00120 19 867 11150 .00090 .00090 .00090 .00090 .00090 +.00020 7 .00070 2 1696 11200 .00040 .00050B .00040 .00050B .00060 +.00015 2 .00045 7 129 11250 ---- ---- ---- ---- .00035 +.00005 .00030 2 215 11300 ---- ---- ---- ---- .00020 UNCH .00020 87 11350 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 220 11400 ---- ---- ---- ---- .00005 UNCH .00005 243 11450 ---- ---- ---- ---- .00005 UNCH .00005 61 11500 ---- ---- ---- ---- CAB UNCH CAB 20 11550 ---- ---- ---- ---- CAB UNCH CAB 24 11600 ---- ---- ---- ---- CAB UNCH CAB 5 34 11650 ---- ---- ---- ---- CAB UNCH CAB 86 11700 ---- ---- ---- ---- CAB UNCH CAB 635 11750 ---- ---- ---- ---- CAB UNCH CAB 12 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11850 ---- ---- ---- ---- CAB UNCH CAB 372 11900 ---- ---- ---- ---- CAB UNCH CAB 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 4 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- .26690B .26200A .26200A .26640 +.00330 .26310 8300 ---- .25690B .25200A .25200A .25640 +.00330 .25310 8400 ---- .24690B .24200A .24200A .24640 +.00330 .24310 8500 ---- .23690B .23200A .23200A .23640 +.00330 .23310 2 8600 ---- .22690B .22200A .22200A .22640 +.00330 .22310 8700 ---- .21690B .21210A .21210A .21650 +.00340 .21310 87 8800 ---- .20700B .20210A .20210A .20650 +.00330 .20320 63 8900 ---- .19700B .19210A .19210A .19650 +.00330 .19320 9000 ---- .18700B .18210A .18210A .18650 +.00330 .18320 9100 ---- .17700B .17210A .17210A .17650 +.00330 .17320 9200 ---- .16700B .16210A .16210A .16660 +.00340 .16320 9250 ---- .16200B .15720A .15720A .16160 +.00330 .15830 9300 ---- .15700B .15220A .15220A .15660 +.00330 .15330 9350 ---- .15210B .14720A .14720A .15160 +.00330 .14830 9400 ---- .14710B .14220A .14220A .14660 +.00330 .14330 9450 ---- .14210B .13720A .13720A .14160 +.00330 .13830 9500 ---- .13710B .13220A .13220A .13660 +.00330 .13330 1 9550 ---- .13210B .12720A .12720A .13160 +.00330 .12830 9600 ---- .12710B .12220A .12220A .12660 +.00330 .12330 22 9650 ---- .12210B .11720A .11720A .12160 +.00330 .11830 9700 ---- .11710B .11220A .11220A .11660 +.00330 .11330 9750 ---- .11210B .10720A .10720A .11170 +.00340 .10830 9800 ---- .10710B .10230A .10230A .10670 +.00330 .10340 9850 ---- .10210B .09730A .09730A .10170 +.00330 .09840 93 9900 ---- .09720B .09230A .09230A .09670 +.00330 .09340 1 68 9950 ---- .09220B .08730A .08730A .09170 +.00330 .08840 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .08690B .08260A .08690B .08660 +.00320 7 .08340 2 1414 10050 ---- .08200B .07770A .08200B .08170 +.00320 .07850 125 10100 ---- .07710B .07280A .07710B .07680 +.00320 .07360 173 10150 ---- .07220B .06800A .07220B .07190 +.00320 .06870 156 10200 ---- .06730B .06310A .06730B .06700 +.00320 .06380 699 10250 ---- .06240B .05830A .06240B .06220 +.00320 .05900 376 10300 ---- .05760B .05360A .05760B .05740 +.00320 .05420 20 450 10350 .05260 .05290B .04890A .05260 .05260 +.00310 1 .04950 309 10400 ---- .04820B .04430A .04820B .04800 +.00310 .04490 781 10450 ---- .04370B .03950A .03950A .04340 +.00310 3 .04030 491 10500 .03900 .03940B .03500A .03900 .03900 +.00300 2 .03600 10 3307 10550 ---- .03520B .03080A .03080A .03460 +.00290 1 .03170 87 10600 .02750 .03100B .02680A .03100B .03050 +.00280 2 .02770 3 2202 10650 ---- .02700B .02310A .02310A .02650 +.00260 .02390 2 83 10700 ---- .02320B .01960A .01960A .02280 +.00250 .02030 2 1707 10750 ---- .01970B .01630A .01630A .01930 +.00220 .01710 10 671 10800 .01380 .01650B .01340A .01650B .01610 +.00190 1 .01420 6 3879 10850 .01260 .01370B .01090A .01370B .01330 +.00170 6 .01160 57 501 10900 .00890 .01110B .00880 .01110B .01080 +.00150 48 .00930 262 5575 10950 ---- .00890B .00690A .00690A .00860 +.00120 1 .00740 17 319 11000 .00660 .00710B .00540A .00710B .00680 +.00100 45 .00580 20 4517 11050 ---- .00550B .00430A .00430A .00530 +.00080 .00450 947 973 11100 .00320 .00420B .00320 .00420B .00410 +.00060 28 .00350 32 379 11150 ---- .00320B .00250A .00250A .00310 +.00040 6 .00270 63 216 11200 .00220 .00240B .00190A .00190A .00240 +.00040 32 .00200 168 803 11250 ---- .00180B .00140A .00180B .00180 +.00030 30 .00150 59 166 11300 ---- .00130B ---- .00130B .00130 +.00020 5 .00110 15 100 11350 ---- ---- .00080A .00080A .00100 +.00010 11 .00090 8 82 11400 ---- .00070B ---- .00070B .00070 +.00010 6 .00060 15 860 11450 .00060 .00060 .00060 .00050A .00050 +.00005 1 .00045 3 66 11500 ---- .00040B ---- .00040B .00040 +.00005 1 .00035 6 307 11550 ---- .00030B ---- .00030B .00030 +.00005 .00025 12 11600 ---- ---- ---- ---- .00020 UNCH 3 .00020 59 11650 ---- ---- ---- ---- .00015 UNCH .00015 16 11700 ---- .00015B ---- .00015B .00010 UNCH 4 .00010 127 11750 ---- ---- ---- ---- .00010 UNCH .00010 30 11800 ---- ---- ---- ---- .00005 UNCH .00005 67 11850 ---- ---- ---- ---- .00005 UNCH .00005 42 11900 ---- ---- ---- ---- .00005 UNCH .00005 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 5 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .28530 +.00330 .28200 8100 ---- ---- ---- ---- .27540 +.00330 .27210 8200 ---- ---- ---- ---- .26540 +.00330 .26210 8300 ---- ---- ---- ---- .25550 +.00330 .25220 8400 ---- ---- ---- ---- .24560 +.00340 .24220 4 8500 ---- ---- ---- ---- .23560 +.00330 .23230 8600 ---- ---- ---- ---- .22570 +.00330 .22240 8700 ---- ---- ---- ---- .21570 +.00330 .21240 8800 ---- ---- ---- ---- .20580 +.00330 .20250 1 8900 ---- ---- ---- ---- .19590 +.00340 .19250 9000 ---- ---- ---- ---- .18590 +.00330 .18260 9100 ---- ---- ---- ---- .17600 +.00330 .17270 9200 ---- ---- ---- ---- .16600 +.00330 .16270 5 9250 ---- ---- ---- ---- .16110 +.00330 .15780 9300 ---- ---- ---- ---- .15610 +.00330 .15280 9350 ---- ---- ---- ---- .15110 +.00330 .14780 9400 ---- ---- ---- ---- .14620 +.00330 .14290 9450 ---- ---- ---- ---- .14120 +.00330 .13790 9500 ---- ---- ---- ---- .13620 +.00330 .13290 8 9550 ---- ---- ---- ---- .13130 +.00330 .12800 1650 9600 ---- ---- ---- ---- .12630 +.00330 .12300 6 9650 ---- ---- ---- ---- .12130 +.00330 .11800 1656 9700 ---- ---- ---- ---- .11640 +.00330 .11310 10 9750 ---- ---- ---- ---- .11140 +.00330 .10810 117 9800 ---- ---- ---- ---- .10640 +.00320 .10320 771 9850 ---- ---- ---- ---- .10150 +.00330 .09820 2 9900 ---- ---- ---- ---- .09650 +.00320 .09330 866 9950 ---- ---- ---- ---- .09160 +.00330 .08830 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09270 +.00310 .08960 22 10050 ---- ---- ---- ---- .08790 +.00310 .08480 80 10100 ---- ---- ---- ---- .08310 +.00310 .08000 2976 10150 ---- ---- ---- ---- .07830 +.00300 .07530 630 10200 ---- ---- ---- ---- .07360 +.00300 .07060 40 10250 ---- ---- ---- ---- .06890 +.00300 .06590 3 10300 ---- ---- .06090A .06090A .06430 +.00300 .06130 2 10350 ---- .05960B .05640A .05640A .05970 +.00290 .05680 187 10400 ---- .05510B .05190A .05190A .05520 +.00280 .05240 431 10450 ---- .05080B .04710A .04710A .05080 +.00280 .04800 102 10500 ---- .04700B .04290A .04290A .04650 +.00270 .04380 22 10550 ---- .04290B .03880A .03880A .04240 +.00270 .03970 406 10600 ---- .03880B .03490A .03490A .03830 +.00250 .03580 25 10650 ---- .03490B .03110A .03110A .03440 +.00240 .03200 42 10700 ---- .03110B .02760A .02760A .03070 +.00230 .02840 151 10750 .02580 .02760B .02420A .02760B .02710 +.00210 84 .02500 55 10800 ---- .02430B .02090A .02090A .02380 +.00200 .02180 1036 10850 ---- .02110B .01810A .01810A .02080 +.00190 .01890 150 10900 ---- .01830B .01550A .01550A .01790 +.00170 .01620 98 10950 ---- .01570B .01320A .01320A .01540 +.00160 .01380 70 11000 .01310 .01330B .01110A .01310 .01310 +.00150 1 .01160 13 34 11050 ---- .01120B .00930A .00930A .01100 +.00120 .00980 145 11100 .00810 .00940B .00780A .00940B .00920 +.00110 25 .00810 3 452 11150 .00680 .00780B .00640A .00780B .00770 +.00100 98 .00670 80 11200 ---- .00640B .00530A .00530A .00630 +.00080 .00550 18 11250 ---- .00530B .00430A .00430A .00520 +.00070 .00450 25 11300 ---- .00430B .00360A .00360A .00430 +.00060 .00370 607 11350 ---- .00350B .00290A .00290A .00350 +.00050 .00300 38 11400 ---- .00280B ---- .00280B .00280 +.00040 .00240 3 46 11450 .00180 .00230B .00180 .00220B .00230 +.00040 3 .00190 9 11500 ---- .00180B ---- .00180B .00180 +.00020 .00160 3 12 11550 ---- .00140B ---- .00140B .00150 +.00020 .00130 23 11600 .00110 .00110 .00110 .00110 .00120 +.00020 1 .00100 3 89 11650 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 22 11700 ---- ---- ---- ---- .00080 +.00010 .00070 5 39 11800 ---- ---- ---- ---- .00050 +.00005 .00045 24 11900 ---- ---- ---- ---- .00035 +.00005 3 .00030 4 4 12000 ---- ---- ---- ---- .00025 +.00005 .00020 2 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .26040 +.00310 .25730 2 8400 ---- ---- ---- ---- .25050 +.00310 .24740 8500 ---- ---- ---- ---- .24060 +.00310 .23750 8600 ---- ---- ---- ---- .23070 +.00310 .22760 8700 ---- ---- ---- ---- .22080 +.00310 .21770 8800 ---- ---- ---- ---- .21090 +.00310 .20780 8900 ---- ---- ---- ---- .20100 +.00310 .19790 9000 ---- ---- ---- ---- .19120 +.00320 .18800 9100 ---- ---- ---- ---- .18130 +.00320 .17810 9200 ---- ---- ---- ---- .17140 +.00320 .16820 9300 ---- ---- ---- ---- .16150 +.00310 .15840 9350 ---- ---- ---- ---- .15660 +.00320 .15340 34 9400 ---- ---- ---- ---- .15160 +.00310 .14850 30 9450 ---- ---- ---- ---- .14670 +.00310 .14360 9500 ---- ---- ---- ---- .14180 +.00320 .13860 81 9550 ---- ---- ---- ---- .13680 +.00310 .13370 30 9600 ---- ---- ---- ---- .13190 +.00310 .12880 9650 ---- ---- ---- ---- .12700 +.00310 .12390 230 9700 ---- ---- ---- ---- .12210 +.00320 .11890 9750 ---- ---- ---- ---- .11720 +.00320 .11400 311 9800 ---- ---- ---- ---- .11230 +.00320 .10910 717 9850 ---- ---- ---- ---- .10740 +.00320 .10420 53 9900 ---- ---- ---- ---- .10250 +.00310 .09940 448 9950 ---- ---- ---- ---- .09760 +.00310 .09450 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09310 +.00300 .09010 151 10050 ---- ---- ---- ---- .08840 +.00300 .08540 50 10100 ---- ---- ---- ---- .08370 +.00300 .08070 50 10150 ---- ---- ---- ---- .07910 +.00300 .07610 22 10200 ---- ---- ---- ---- .07450 +.00300 .07150 3 10250 ---- ---- .06670A .06670A .06990 +.00290 .06700 70 10300 ---- .06520B .06230A .06230A .06550 +.00300 .06250 74 10350 ---- .06090B .05730A .05730A .06110 +.00290 .05820 315 10400 ---- .05720B .05300A .05300A .05670 +.00280 .05390 1 10450 ---- .05300B .04890A .04890A .05250 +.00280 .04970 10500 ---- .04880B .04480A .04480A .04830 +.00260 .04570 3 10550 ---- .04480B .04090A .04090A .04430 +.00260 .04170 80 10600 ---- .04090B .03720A .03720A .04040 +.00250 .03790 273 10650 ---- .03710B .03350A .03350A .03660 +.00230 .03430 1557 10700 ---- .03350B .03010A .03010A .03300 +.00220 .03080 481 10750 ---- .03010B .02650A .02650A .02960 +.00210 .02750 78 10800 ---- .02680B .02350A .02350A .02640 +.00200 .02440 31 10850 ---- .02380B .02070A .02070A .02340 +.00190 .02150 393 10900 ---- .02090B .01810A .01810A .02060 +.00180 .01880 499 10950 ---- .01830B .01580A .01580A .01800 +.00160 .01640 90 11000 .01550 .01590B .01370A .01560B .01560 +.00140 1 .01420 787 11050 .01290 .01380B .01170A .01380B .01350 +.00130 78 .01220 5 11100 ---- .01180B .01010A .01010A .01160 +.00110 .01050 11150 ---- .01010B .00860A .00860A .00990 +.00100 .00890 1 11200 ---- .00860B .00730A .00730A .00840 +.00080 .00760 1 11250 ---- .00720B .00610A .00610A .00720 +.00080 .00640 31 11300 ---- .00610B .00520A .00520A .00600 +.00060 .00540 37 11350 ---- .00510B .00440A .00440A .00510 +.00060 .00450 11400 ---- .00430B .00370A .00370A .00420 +.00040 .00380 47 11450 ---- .00360B .00310A .00310A .00350 +.00030 .00320 24 11500 ---- .00300B ---- .00300B .00300 +.00040 .00260 41 11600 ---- .00200B ---- .00200B .00200 +.00020 .00180 7 17 11700 ---- .00140B ---- .00140B .00140 +.00010 .00130 2 11800 ---- ---- ---- ---- .00100 +.00010 3 .00090 145 11900 ---- ---- ---- ---- .00070 UNCH .00070 242 12000 ---- ---- ---- ---- .00050 UNCH .00050 51 12100 ---- ---- ---- ---- .00040 UNCH .00040 12200 ---- ---- ---- ---- .00030 UNCH .00030 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 8300 ---- ---- ---- ---- .25950 +.00320 .25630 8400 ---- ---- ---- ---- .24960 +.00310 .24650 8500 ---- ---- ---- ---- .23980 +.00320 .23660 8600 ---- ---- ---- ---- .22990 +.00310 .22680 8700 ---- ---- ---- ---- .22010 +.00320 .21690 8800 ---- ---- ---- ---- .21020 +.00310 .20710 8900 ---- ---- ---- ---- .20040 +.00320 .19720 9000 ---- ---- ---- ---- .19050 +.00310 .18740 9100 ---- ---- ---- ---- .18070 +.00320 .17750 9200 ---- ---- ---- ---- .17090 +.00320 .16770 9300 ---- ---- ---- ---- .16110 +.00320 .15790 9350 ---- ---- ---- ---- .15620 +.00320 .15300 9400 ---- ---- ---- ---- .15130 +.00320 .14810 9450 ---- ---- ---- ---- .14640 +.00320 .14320 9500 ---- ---- ---- ---- .14150 +.00320 .13830 9550 ---- ---- ---- ---- .13660 +.00310 .13350 9600 ---- ---- ---- ---- .13170 +.00310 .12860 9650 ---- ---- ---- ---- .12680 +.00310 .12370 428 9700 ---- ---- ---- ---- .12200 +.00310 .11890 9750 ---- ---- ---- ---- .11710 +.00310 .11400 12 9800 ---- ---- ---- ---- .11230 +.00310 .10920 33 9850 ---- ---- ---- ---- .10740 +.00300 .10440 28 9900 ---- ---- ---- ---- .10260 +.00300 .09960 23 9950 ---- ---- ---- ---- .09790 +.00310 .09480 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09350 +.00310 .09040 208 10050 ---- ---- ---- ---- .08890 +.00310 .08580 10100 ---- ---- ---- ---- .08430 +.00310 .08120 4 10150 ---- ---- ---- ---- .07980 +.00310 .07670 10200 ---- ---- ---- ---- .07530 +.00300 .07230 560 10250 ---- .07060B .06700A .06700A .07090 +.00300 .06790 50 10300 ---- .06700B .06280A .06280A .06650 +.00290 .06360 199 10350 ---- .06270B .05850A .05850A .06220 +.00280 .05940 9 10400 ---- .05850B .05440A .05440A .05800 +.00270 .05530 1676 10450 ---- .05440B .05040A .05040A .05390 +.00270 .05120 50 10500 ---- .05030B .04650A .04650A .04990 +.00260 .04730 4 333 10550 ---- .04640B .04270A .04270A .04600 +.00250 .04350 19 10600 ---- .04260B .03910A .03910A .04230 +.00250 .03980 9119 10650 ---- .03900B .03540A .03540A .03860 +.00240 .03620 9 10700 ---- .03550B .03220A .03220A .03510 +.00230 .03280 265 10750 ---- .03210B .02890A .02890A .03180 +.00220 .02960 80 10800 ---- .02890B .02590A .02590A .02860 +.00200 .02660 4 9233 10850 ---- .02590B .02310A .02310A .02560 +.00190 .02370 27 10900 ---- .02310B .02050A .02050A .02280 +.00180 .02100 10 2269 10950 ---- .02040B .01810A .01810A .02020 +.00160 .01860 3 31 11000 .01710 .01800B .01600A .01800B .01780 +.00150 6 .01630 114 28741 11050 ---- .01580B .01400A .01400A .01560 +.00130 .01430 3 11100 ---- .01380B .01220A .01220A .01370 +.00130 .01240 99 11150 ---- .01200B .01060A .01060A .01190 +.00110 .01080 11200 .01020 .01040B .00920A .00920A .01030 +.00100 80 .00930 10 123 11250 ---- .00900B ---- .00900B .00890 +.00090 .00800 1 8 11300 .00720 .00770B .00680A .00680A .00770 +.00080 1001 .00690 837 11350 ---- .00660B ---- .00660B .00660 +.00070 .00590 857 11400 .00550 .00570B .00540 .00570B .00560 +.00050 2 .00510 10 14 11450 ---- .00490B ---- .00490B .00480 +.00050 .00430 11500 ---- .00420B ---- .00410B .00410 +.00040 1 .00370 4 28411 11550 .00340 .00350B .00320A .00320A .00350 +.00040 200 .00310 11600 ---- .00300B ---- .00300B .00300 +.00030 .00270 6 11650 ---- .00250B ---- .00250B .00260 +.00030 .00230 2 11700 ---- .00210B ---- .00210B .00220 +.00020 .00200 1 2 11750 ---- .00180B ---- .00180B .00190 +.00020 1 .00170 1 11800 ---- .00150B ---- .00150B .00160 +.00020 .00140 10 38 11850 ---- ---- ---- ---- .00140 +.00010 .00130 50 11900 ---- ---- ---- ---- .00120 +.00010 .00110 50 11950 ---- ---- ---- ---- .00100 UNCH .00100 12000 ---- ---- ---- ---- .00090 +.00010 .00080 1 36 12050 ---- ---- ---- ---- .00080 +.00010 .00070 72 12100 ---- ---- ---- ---- .00070 UNCH .00070 240 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00050 UNCH .00050 87 12250 ---- ---- ---- ---- .00045 UNCH .00045 12300 ---- ---- ---- ---- .00040 UNCH .00040 2 12350 ---- ---- ---- ---- .00035 UNCH .00035 12400 ---- ---- ---- ---- .00030 UNCH .00030 85 12450 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 12550 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 12650 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00015 UNCH .00015 12750 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12850 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 180 13600 ---- ---- ---- ---- CAB -.00005 .00005 13700 ---- ---- ---- ---- CAB -.00005 .00005 13800 ---- ---- ---- ---- CAB -.00005 .00005 11 13900 ---- ---- ---- ---- CAB -.00005 .00005 10 8000 ---- ---- ---- ---- .28780 +.00320 .28460 8100 ---- ---- ---- ---- .27800 +.00320 .27480 8200 ---- ---- ---- ---- .26820 +.00320 .26500 8300 ---- ---- ---- ---- .25840 +.00320 .25520 8400 ---- ---- ---- ---- .24860 +.00320 .24540 8500 ---- ---- ---- ---- .23880 +.00320 .23560 8600 ---- ---- ---- ---- .22900 +.00320 .22580 8700 ---- ---- ---- ---- .21920 +.00320 .21600 8800 ---- ---- ---- ---- .20940 +.00320 .20620 8900 ---- ---- ---- ---- .19960 +.00310 .19650 9000 ---- ---- ---- ---- .18980 +.00310 .18670 9100 ---- ---- ---- ---- .18010 +.00320 .17690 9200 ---- ---- ---- ---- .17030 +.00310 .16720 9300 ---- ---- ---- ---- .16060 +.00310 .15750 9350 ---- ---- ---- ---- .15570 +.00310 .15260 9400 ---- ---- ---- ---- .15090 +.00310 .14780 1 9450 ---- ---- ---- ---- .14600 +.00310 .14290 9500 ---- ---- ---- ---- .14120 +.00310 .13810 9550 ---- ---- ---- ---- .13640 +.00320 .13320 9600 ---- ---- ---- ---- .13150 +.00310 .12840 9650 ---- ---- ---- ---- .12670 +.00310 .12360 9700 ---- ---- ---- ---- .12190 +.00310 .11880 10 9750 ---- ---- ---- ---- .11710 +.00310 .11400 59 9800 ---- ---- ---- ---- .11240 +.00320 .10920 32 9850 ---- ---- ---- ---- .10760 +.00310 .10450 9900 ---- ---- ---- ---- .10290 +.00320 .09970 9950 ---- ---- ---- ---- .09820 +.00310 .09510 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .09870B .09480A .09480A .09860 +.00300 .09560 10050 ---- .09420B .09020A .09020A .09400 +.00290 .09110 27 10100 ---- .08960B .08570A .08570A .08950 +.00300 .08650 506 10150 ---- .08520B .08130A .08130A .08500 +.00290 .08210 800 800 10200 ---- .08070B .07690A .07690A .08060 +.00300 .07760 10250 ---- .07640B .07260A .07260A .07620 +.00290 .07330 125 10300 ---- .07200B .06830A .06830A .07190 +.00290 .06900 174 10350 ---- .06780B .06410A .06410A .06760 +.00280 .06480 800 1595 10400 ---- .06360B .06000A .06000A .06340 +.00270 .06070 71 10450 ---- .05950B .05600A .05600A .05930 +.00270 .05660 1 10500 ---- .05550B .05210A .05210A .05530 +.00260 .05270 201 10550 ---- .05160B .04820A .04820A .05140 +.00250 .04890 200 10600 ---- .04770B .04450A .04450A .04760 +.00240 .04520 1 28 10650 ---- .04410B .04100A .04100A .04390 +.00230 .04160 1 1 10700 ---- .04050B .03750A .03750A .04030 +.00220 .03810 53 10750 ---- .03710B .03420A .03420A .03690 +.00210 .03480 353 10800 ---- .03380B .03090A .03090A .03360 +.00200 .03160 10850 ---- .03070B .02790A .02790A .03050 +.00190 .02860 50 10900 ---- .02770B .02520A .02520A .02760 +.00180 .02580 10950 ---- .02490B .02250A .02250A .02480 +.00170 .02310 19 11000 ---- .02230B .02010A .02010A .02220 +.00160 .02060 1 11050 ---- .01990B .01790A .01790A .01980 +.00150 .01830 31 11100 ---- .01760B .01590A .01590A .01760 +.00140 .01620 6 11150 ---- .01560B .01400A .01400A .01560 +.00130 .01430 11200 ---- .01380B .01240A .01240A .01380 +.00120 .01260 74 11250 ---- .01210B .01090A .01090A .01210 +.00100 .01110 11300 ---- .01060B .00950A .00950A .01060 +.00090 .00970 11350 ---- .00930B .00840A .00930B .00930 +.00080 .00850 11400 ---- .00810B .00730A .00810B .00810 +.00070 .00740 11450 ---- .00700B ---- .00700B .00710 +.00070 .00640 11500 ---- .00610B ---- .00610B .00620 +.00060 .00560 1 11600 ---- .00460B ---- .00460B .00470 +.00050 .00420 41 11700 ---- .00340B ---- .00340B .00350 +.00030 .00320 41 11800 ---- .00260B ---- .00260B .00270 +.00030 .00240 24 11900 ---- ---- ---- ---- .00200 +.00010 .00190 24 12000 ---- ---- ---- ---- .00160 +.00020 .00140 2 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00090 +.00010 .00080 12300 ---- ---- ---- ---- .00070 UNCH .00070 12400 ---- ---- ---- ---- .00050 UNCH .00050 12500 ---- ---- ---- ---- .00040 UNCH .00040 8300 ---- ---- ---- ---- .26230 +.00310 .25920 8400 ---- ---- ---- ---- .25260 +.00320 .24940 8500 ---- ---- ---- ---- .24280 +.00310 .23970 8600 ---- ---- ---- ---- .23300 +.00310 .22990 8700 ---- ---- ---- ---- .22330 +.00310 .22020 8800 ---- ---- ---- ---- .21360 +.00320 .21040 8900 ---- ---- ---- ---- .20380 +.00310 .20070 9000 ---- ---- ---- ---- .19410 +.00310 .19100 9100 ---- ---- ---- ---- .18440 +.00310 .18130 9200 ---- ---- ---- ---- .17470 +.00310 .17160 9300 ---- ---- ---- ---- .16510 +.00310 .16200 9350 ---- ---- ---- ---- .16020 +.00310 .15710 9400 ---- ---- ---- ---- .15540 +.00310 .15230 9450 ---- ---- ---- ---- .15060 +.00310 .14750 9500 ---- ---- ---- ---- .14580 +.00310 .14270 24 9550 ---- ---- ---- ---- .14100 +.00310 .13790 27 9600 ---- ---- ---- ---- .13620 +.00310 .13310 27 9650 ---- ---- ---- ---- .13150 +.00310 .12840 9700 ---- ---- ---- ---- .12670 +.00310 .12360 9750 ---- ---- ---- ---- .12200 +.00310 .11890 9800 ---- ---- ---- ---- .11730 +.00310 .11420 9850 ---- ---- ---- ---- .11260 +.00310 .10950 512 9900 ---- ---- ---- ---- .10790 +.00310 .10480 9950 ---- ---- .09930A .09930A .10320 +.00300 .10020 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .09910B .09530A .09530A .09910 +.00300 .09610 10050 ---- .09460B .09090A .09090A .09460 +.00300 .09160 10100 ---- .09020B .08650A .08650A .09010 +.00290 .08720 10150 ---- .08580B .08210A .08210A .08570 +.00290 .08280 138 10200 ---- .08150B .07780A .07780A .08140 +.00290 .07850 10250 ---- .07720B .07360A .07360A .07710 +.00290 .07420 10300 ---- .07290B .06940A .06940A .07280 +.00280 .07000 64 10350 ---- .06880B .06530A .06530A .06870 +.00280 .06590 10400 ---- .06470B .06120A .06120A .06460 +.00270 .06190 2 10450 ---- .06070B .05730A .05730A .06050 +.00260 .05790 400 10500 ---- .05670B .05340A .05340A .05660 +.00260 .05400 10550 ---- .05290B .04970A .04970A .05280 +.00250 .05030 124 10600 ---- .04920B .04600A .04600A .04900 +.00240 .04660 50 10650 ---- .04550B .04250A .04250A .04540 +.00230 .04310 100 10700 ---- .04200B .03910A .03910A .04190 +.00220 .03970 10750 ---- .03870B .03590A .03590A .03860 +.00210 .03650 111 10800 ---- .03550B .03270A .03270A .03540 +.00200 .03340 50 10850 ---- .03240B .02970A .02970A .03230 +.00180 .03050 10900 ---- .02940B .02690A .02690A .02940 +.00170 .02770 50 10950 ---- .02670B .02430A .02430A .02670 +.00170 .02500 11000 ---- .02400B .02180A .02180A .02410 +.00150 .02260 11050 ---- .02160B .01960A .01960A .02170 +.00140 .02030 11100 ---- .01940B .01750A .01750A .01950 +.00130 .01820 11150 ---- .01730B .01570A .01570A .01740 +.00120 .01620 11200 ---- .01540B .01400A .01400A .01550 +.00100 .01450 11250 ---- .01360B .01240A .01240A .01380 +.00100 .01280 11300 ---- .01210B .01100A .01100A .01220 +.00090 .01130 11350 ---- .01060B .00980A .00980A .01080 +.00080 .01000 11400 ---- .00940B .00870A .00870A .00950 +.00070 .00880 11450 ---- .00830B .00770A .00770A .00840 +.00060 .00780 11500 ---- .00730B .00670A .00730B .00740 +.00060 .00680 11600 ---- .00560B ---- .00560B .00570 +.00050 .00520 11700 ---- .00430B ---- .00430B .00440 +.00040 .00400 11800 ---- .00320B ---- .00320B .00340 +.00030 .00310 11900 ---- .00250B ---- .00250B .00260 +.00020 .00240 12000 ---- ---- ---- ---- .00210 +.00020 .00190 12100 ---- ---- ---- ---- .00160 +.00020 .00140 12200 ---- ---- ---- ---- .00120 +.00010 .00110 98 12300 ---- ---- ---- ---- .00100 +.00010 .00090 98 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 8300 ---- ---- ---- ---- .26150 +.00320 .25830 8400 ---- ---- ---- ---- .25180 +.00320 .24860 8500 ---- ---- ---- ---- .24210 +.00320 .23890 8600 ---- ---- ---- ---- .23240 +.00320 .22920 8700 ---- ---- ---- ---- .22270 +.00320 .21950 8800 ---- ---- ---- ---- .21300 +.00320 .20980 8900 ---- ---- ---- ---- .20330 +.00310 .20020 9000 ---- ---- ---- ---- .19370 +.00320 .19050 9100 ---- ---- ---- ---- .18400 +.00310 .18090 9200 ---- ---- ---- ---- .17440 +.00320 .17120 9300 ---- ---- ---- ---- .16480 +.00320 .16160 9350 ---- ---- ---- ---- .16000 +.00310 .15690 9400 ---- ---- ---- ---- .15520 +.00310 .15210 9450 ---- ---- ---- ---- .15040 +.00310 .14730 9500 ---- ---- ---- ---- .14570 +.00320 .14250 9550 ---- ---- ---- ---- .14090 +.00310 .13780 9600 ---- ---- ---- ---- .13620 +.00310 .13310 9650 ---- ---- ---- ---- .13150 +.00310 .12840 9700 ---- ---- ---- ---- .12680 +.00310 .12370 9750 ---- ---- ---- ---- .12210 +.00310 .11900 9800 ---- ---- ---- ---- .11740 +.00310 .11430 9850 ---- ---- .10890A .10890A .11280 +.00310 .10970 9900 ---- .10820B .10430A .10430A .10820 +.00310 .10510 9950 ---- .10360B .09980A .09980A .10360 +.00300 .10060 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .09950B .09580A .09580A .09950 +.00300 .09650 6 10050 ---- .09510B .09140A .09140A .09510 +.00300 .09210 10100 ---- .09080B .08710A .08710A .09070 +.00300 .08770 1 10150 ---- .08640B .08280A .08280A .08640 +.00300 .08340 10200 ---- .08220B .07860A .07860A .08210 +.00300 .07910 879 10250 ---- .07800B .07440A .07440A .07790 +.00290 .07500 10300 ---- .07380B .07030A .07030A .07370 +.00290 .07080 10350 ---- .06970B .06630A .06630A .06960 +.00280 .06680 10400 ---- .06570B .06240A .06240A .06560 +.00280 .06280 10450 ---- .06180B .05850A .05850A .06170 +.00270 .05900 2 10500 ---- .05790B .05470A .05470A .05780 +.00260 .05520 10550 ---- .05410B .05100A .05100A .05410 +.00260 .05150 10600 ---- .05050B .04750A .04750A .05040 +.00250 .04790 7 10650 ---- .04690B .04400A .04400A .04690 +.00240 .04450 10700 ---- .04350B .04060A .04060A .04350 +.00240 .04110 6 10750 ---- .04020B .03730A .03730A .04020 +.00230 .03790 1 10800 ---- .03700B .03440A .03440A .03700 +.00220 .03480 21 10850 ---- .03390B .03140A .03140A .03390 +.00200 .03190 10 10900 ---- .03100B .02870A .02870A .03100 +.00190 .02910 1 10950 ---- .02830B .02610A .02610A .02830 +.00180 .02650 11000 ---- .02570B .02360A .02360A .02570 +.00170 .02400 4 37 11050 ---- .02320B .02130A .02130A .02330 +.00160 .02170 11100 ---- .02100B .01920A .01920A .02100 +.00140 .01960 11150 ---- .01880B .01730A .01730A .01890 +.00130 .01760 11200 ---- .01690B .01560A .01560A .01700 +.00120 .01580 1 11250 ---- .01520B .01400A .01400A .01520 +.00110 .01410 11300 ---- .01350B .01250A .01350B .01360 +.00100 .01260 2 11350 ---- .01210B ---- .01210B .01210 +.00090 .01120 11400 ---- .01070B ---- .01070B .01080 +.00080 .01000 151 11450 ---- .00950B ---- .00950B .00960 +.00070 .00890 11500 ---- .00850B ---- .00850B .00850 +.00060 .00790 10 72 11550 ---- .00760B ---- .00760B .00760 +.00060 .00700 11600 ---- .00670B ---- .00670B .00680 +.00050 .00630 6 11650 ---- .00590B ---- .00590B .00600 +.00040 .00560 11700 ---- .00520B ---- .00520B .00530 +.00040 .00490 3 5 11750 ---- .00460B ---- .00460B .00470 +.00030 .00440 11800 ---- .00410B ---- .00410B .00420 +.00030 .00390 24 11850 ---- .00360B ---- .00360B .00370 +.00020 .00350 11900 ---- .00320B ---- .00320B .00330 +.00020 .00310 1 11950 ---- .00280B ---- .00280B .00300 +.00030 .00270 12000 ---- .00250B ---- .00250B .00260 +.00020 .00240 6 12050 ---- ---- ---- ---- .00230 +.00010 .00220 12100 ---- ---- ---- ---- .00210 +.00020 .00190 1 12150 ---- ---- ---- ---- .00180 +.00010 .00170 12200 ---- ---- ---- ---- .00160 +.00010 .00150 12250 ---- ---- ---- ---- .00140 +.00010 .00130 1 12300 ---- ---- ---- ---- .00130 +.00010 .00120 53 12350 ---- ---- ---- ---- .00110 UNCH .00110 12400 ---- ---- ---- ---- .00100 +.00010 .00090 53 12450 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00080 +.00010 .00070 6 12550 ---- ---- ---- ---- .00070 UNCH .00070 12600 ---- ---- ---- ---- .00060 UNCH .00060 5 12700 ---- ---- ---- ---- .00045 UNCH .00045 12800 ---- ---- ---- ---- .00035 UNCH .00035 12900 ---- ---- ---- ---- .00030 UNCH .00030 13000 ---- ---- ---- ---- .00025 +.00005 .00020 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 UNCH .00010 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26030 +.00320 .25710 8400 ---- ---- ---- ---- .25060 +.00310 .24750 8500 ---- ---- ---- ---- .24090 +.00310 .23780 8600 ---- ---- ---- ---- .23130 +.00310 .22820 8700 ---- ---- ---- ---- .22170 +.00310 .21860 8800 ---- ---- ---- ---- .21210 +.00320 .20890 8900 ---- ---- ---- ---- .20240 +.00310 .19930 9000 ---- ---- ---- ---- .19290 +.00310 .18980 9100 ---- ---- ---- ---- .18330 +.00310 .18020 9200 ---- ---- ---- ---- .17380 +.00310 .17070 9300 ---- ---- ---- ---- .16430 +.00310 .16120 9350 ---- ---- ---- ---- .15950 +.00310 .15640 9400 ---- ---- ---- ---- .15480 +.00310 .15170 9450 ---- ---- ---- ---- .15010 +.00310 .14700 9500 ---- ---- ---- ---- .14540 +.00310 .14230 2 9550 ---- ---- ---- ---- .14070 +.00310 .13760 9600 ---- ---- ---- ---- .13600 +.00300 .13300 9650 ---- ---- ---- ---- .13140 +.00310 .12830 9700 ---- ---- ---- ---- .12680 +.00310 .12370 16 9750 ---- .12020B .11820A .11820A .12210 +.00300 .11910 4 9800 ---- .11750B .11370A .11370A .11760 +.00310 .11450 9850 ---- .11300B .10920A .10920A .11300 +.00310 .10990 9900 ---- .10850B .10470A .10470A .10850 +.00310 .10540 9950 ---- .10400B .10020A .10020A .10400 +.00310 .10090 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10410 +.00280 .10130 399 10050 ---- ---- ---- ---- .09980 +.00290 .09690 10100 ---- ---- ---- ---- .09540 +.00280 .09260 10150 ---- ---- ---- ---- .09110 +.00280 .08830 10200 ---- ---- ---- ---- .08690 +.00280 .08410 10250 ---- ---- ---- ---- .08270 +.00280 .07990 10300 ---- ---- ---- ---- .07850 +.00270 .07580 10350 ---- ---- ---- ---- .07450 +.00270 .07180 10400 ---- ---- ---- ---- .07040 +.00260 .06780 550 10450 ---- ---- ---- ---- .06650 +.00260 .06390 10500 ---- ---- ---- ---- .06260 +.00250 .06010 10550 ---- ---- .05600A .05600A .05890 +.00250 .05640 1600 10600 ---- .05480B .05230A .05230A .05520 +.00240 .05280 10650 ---- .05130B .04880A .04880A .05160 +.00240 .04920 10700 ---- .04780B .04540A .04540A .04810 +.00230 .04580 42 10750 ---- .04440B .04210A .04210A .04470 +.00210 .04260 175 10800 ---- .04120B .03880A .03880A .04140 +.00200 .03940 275 10850 ---- .03810B .03570A .03570A .03830 +.00190 .03640 10900 ---- .03510B .03290A .03290A .03530 +.00180 .03350 688 10950 ---- .03220B .03010A .03010A .03250 +.00180 .03070 11000 ---- .02950B .02770A .02770A .02980 +.00170 .02810 11 11050 ---- .02690B .02490A .02490A .02720 +.00150 .02570 445 11100 ---- .02450B .02270A .02270A .02480 +.00140 .02340 11150 ---- .02220B .02060A .02060A .02250 +.00130 .02120 11200 ---- .02010B .01870A .01870A .02040 +.00120 .01920 1 11250 ---- .01820B .01690A .01690A .01850 +.00110 .01740 11300 ---- .01640B .01530A .01530A .01670 +.00100 .01570 11350 ---- .01470B .01370A .01370A .01500 +.00090 .01410 11400 ---- .01320B .01240A .01240A .01350 +.00080 .01270 11450 ---- .01190B .01120A .01120A .01210 +.00070 .01140 11500 ---- .01060B .01010A .01010A .01090 +.00070 .01020 4 11550 ---- .00950B .00900A .00950B .00980 +.00070 .00910 11600 ---- .00850B .00810A .00850B .00870 +.00050 .00820 11700 ---- .00680B ---- .00680B .00700 +.00050 .00650 11800 ---- .00540B ---- .00540B .00560 +.00040 .00520 11900 ---- .00430B ---- .00430B .00450 +.00030 .00420 12000 ---- ---- ---- ---- .00360 +.00020 .00340 12100 ---- ---- ---- ---- .00290 +.00020 .00270 12200 ---- ---- ---- ---- .00230 +.00010 .00220 12300 ---- ---- ---- ---- .00190 +.00020 .00170 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00120 +.00010 .00110 8500 ---- ---- ---- ---- .24480 +.00300 .24180 8600 ---- ---- ---- ---- .23520 +.00300 .23220 8700 ---- ---- ---- ---- .22560 +.00300 .22260 8800 ---- ---- ---- ---- .21600 +.00300 .21300 8900 ---- ---- ---- ---- .20640 +.00300 .20340 9000 ---- ---- ---- ---- .19690 +.00300 .19390 9100 ---- ---- ---- ---- .18740 +.00300 .18440 9200 ---- ---- ---- ---- .17790 +.00300 .17490 9300 ---- ---- ---- ---- .16840 +.00300 .16540 9400 ---- ---- ---- ---- .15900 +.00300 .15600 24 9450 ---- ---- ---- ---- .15430 +.00300 .15130 9500 ---- ---- ---- ---- .14960 +.00300 .14660 48 9550 ---- ---- ---- ---- .14500 +.00300 .14200 9600 ---- ---- ---- ---- .14030 +.00300 .13730 24 9650 ---- ---- ---- ---- .13570 +.00300 .13270 24 9700 ---- ---- ---- ---- .13110 +.00300 .12810 9750 ---- ---- ---- ---- .12650 +.00290 .12360 368 9800 ---- ---- ---- ---- .12200 +.00290 .11910 1600 9850 ---- ---- ---- ---- .11750 +.00290 .11460 9900 ---- ---- ---- ---- .11300 +.00290 .11010 167 9950 ---- ---- ---- ---- .10850 +.00280 .10570 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10460 +.00280 .10180 10050 ---- ---- ---- ---- .10030 +.00280 .09750 10100 ---- ---- ---- ---- .09600 +.00280 .09320 10150 ---- ---- ---- ---- .09180 +.00280 .08900 10200 ---- ---- ---- ---- .08760 +.00270 .08490 10250 ---- ---- ---- ---- .08350 +.00280 .08070 10300 ---- ---- ---- ---- .07940 +.00270 .07670 10350 ---- ---- ---- ---- .07530 +.00260 .07270 10400 ---- ---- ---- ---- .07140 +.00260 .06880 10 10450 ---- ---- ---- ---- .06750 +.00260 .06490 10500 ---- ---- ---- ---- .06370 +.00250 .06120 10550 ---- .05890B .05710A .05710A .05990 +.00240 .05750 10600 ---- .05600B .05350A .05350A .05630 +.00230 .05400 10650 ---- .05240B .05010A .05010A .05270 +.00220 .05050 10700 ---- .04900B .04670A .04670A .04930 +.00220 .04710 10750 ---- .04570B .04350A .04350A .04600 +.00210 .04390 10800 ---- .04250B .04030A .04030A .04270 +.00200 .04070 10850 ---- .03940B .03720A .03720A .03960 +.00190 .03770 10900 ---- .03640B .03440A .03440A .03670 +.00190 .03480 10950 ---- .03360B .03180A .03180A .03380 +.00170 .03210 11000 ---- .03090B .02920A .02920A .03110 +.00160 .02950 11050 ---- .02830B .02630A .02630A .02860 +.00160 .02700 11100 ---- .02590B .02410A .02410A .02620 +.00150 .02470 11150 ---- .02370B .02200A .02200A .02390 +.00140 .02250 11200 ---- .02150B .02000A .02000A .02180 +.00130 .02050 11250 ---- .01960B .01820A .01820A .01990 +.00130 .01860 11300 ---- .01770B .01650A .01650A .01800 +.00110 .01690 11350 ---- .01600B .01500A .01500A .01640 +.00110 .01530 11400 ---- .01450B .01360A .01360A .01480 +.00100 .01380 11450 ---- .01310B .01230A .01230A .01340 +.00090 .01250 11500 ---- .01180B .01110A .01110A .01210 +.00080 .01130 11550 ---- .01060B .01000A .01060B .01090 +.00070 .01020 11600 ---- .00950B .00910A .00950B .00990 +.00070 .00920 11700 ---- .00770B ---- .00770B .00800 +.00050 .00750 11800 ---- .00620B ---- .00620B .00650 +.00040 .00610 30 11900 ---- ---- ---- ---- .00530 +.00030 .00500 30 12000 ---- ---- ---- ---- .00430 +.00020 .00410 12100 ---- ---- ---- ---- .00350 +.00020 .00330 12200 ---- ---- ---- ---- .00290 +.00020 .00270 12300 ---- ---- ---- ---- .00240 +.00020 .00220 12400 ---- ---- ---- ---- .00200 +.00020 .00180 12500 ---- ---- ---- ---- .00160 +.00010 .00150 8800 ---- ---- ---- ---- .21540 +.00300 .21240 8900 ---- ---- ---- ---- .20590 +.00300 .20290 9000 ---- ---- ---- ---- .19640 +.00300 .19340 9100 ---- ---- ---- ---- .18700 +.00300 .18400 9200 ---- ---- ---- ---- .17760 +.00300 .17460 9300 ---- ---- ---- ---- .16820 +.00300 .16520 9400 ---- ---- ---- ---- .15890 +.00300 .15590 9500 ---- ---- ---- ---- .14960 +.00290 .14670 9600 ---- ---- ---- ---- .14040 +.00290 .13750 9700 ---- ---- ---- ---- .13130 +.00290 .12840 9750 ---- ---- ---- ---- .12680 +.00300 .12380 9800 ---- ---- ---- ---- .12230 +.00290 .11940 9850 ---- ---- ---- ---- .11780 +.00290 .11490 9900 ---- ---- ---- ---- .11340 +.00290 .11050 9950 ---- ---- ---- ---- .10900 +.00290 .10610 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10530 +.00320 .10210 2 10050 ---- ---- ---- ---- .10100 +.00310 .09790 12 10100 ---- ---- ---- ---- .09680 +.00310 .09370 10150 ---- ---- ---- ---- .09250 +.00300 .08950 10200 ---- ---- ---- ---- .08830 +.00290 .08540 10250 ---- ---- ---- ---- .08420 +.00280 .08140 10300 ---- ---- ---- ---- .08010 +.00270 .07740 10350 ---- ---- ---- ---- .07610 +.00260 .07350 10400 ---- ---- ---- ---- .07210 +.00250 .06960 520 10450 ---- ---- ---- ---- .06830 +.00250 .06580 21 10500 ---- .06230B .06170A .06170A .06450 +.00240 .06210 1506 10550 ---- .06060B .05810A .05810A .06080 +.00230 .05850 10600 ---- .05700B .05460A .05460A .05720 +.00220 .05500 1004 10650 ---- .05350B .05120A .05120A .05370 +.00220 .05150 9 10700 ---- .05010B .04790A .04790A .05030 +.00210 .04820 940 10750 ---- .04680B .04470A .04470A .04700 +.00200 .04500 5 10800 ---- .04370B .04160A .04160A .04380 +.00190 .04190 577 10850 ---- .04060B .03860A .03860A .04080 +.00190 .03890 10900 ---- .03760B .03580A .03760B .03780 +.00180 .03600 10 10950 ---- .03480B .03310A .03480B .03500 +.00170 .03330 11000 ---- .03210B .03050A .03210B .03240 +.00170 .03070 5535 11050 ---- .02960B .02780A .02780A .02980 +.00150 .02830 1 11100 .02530 .02720B .02530 .02720B .02740 +.00150 3 .02590 286 11150 ---- .02490B .02340A .02340A .02520 +.00140 .02380 40 11200 ---- .02280B .02140A .02140A .02310 +.00130 .02180 1 11250 ---- .02080B .01960A .01960A .02110 +.00120 .01990 11300 ---- .01890B .01790A .01790A .01920 +.00110 .01810 404 11350 ---- .01720B .01630A .01630A .01750 +.00100 .01650 11400 ---- .01560B .01490A .01490A .01590 +.00090 .01500 2341 11450 ---- .01420B .01350A .01420B .01450 +.00090 .01360 11500 ---- .01280B .01230A .01280B .01310 +.00070 .01240 1 262 11550 ---- .01160B ---- .01160B .01190 +.00070 .01120 2 11600 ---- .01050B ---- .01050B .01080 +.00060 .01020 13 11650 ---- .00950B ---- .00950B .00980 +.00060 .00920 11700 ---- .00860B ---- .00860B .00890 +.00050 .00840 11750 ---- .00780B ---- .00780B .00810 +.00050 .00760 246 11800 ---- .00700B ---- .00700B .00730 +.00040 .00690 251 11850 ---- .00640B ---- .00640B .00670 +.00050 .00620 11900 ---- ---- ---- ---- .00610 +.00040 .00570 11950 ---- .00520B ---- .00520B .00550 +.00040 .00510 12000 ---- ---- ---- ---- .00500 +.00030 .00470 1 27 12050 ---- ---- ---- ---- .00460 +.00040 .00420 60 12100 ---- ---- ---- ---- .00420 +.00030 .00390 12150 ---- ---- ---- ---- .00380 +.00030 .00350 12200 ---- ---- ---- ---- .00350 +.00030 .00320 1 12250 ---- ---- ---- ---- .00310 +.00020 .00290 12300 ---- ---- ---- ---- .00290 +.00020 .00270 12400 ---- ---- ---- ---- .00240 +.00020 .00220 50 12500 ---- ---- ---- ---- .00200 +.00010 .00190 94 12600 ---- ---- ---- ---- .00170 +.00010 .00160 1 12700 ---- ---- ---- ---- .00140 +.00010 .00130 12800 ---- ---- ---- ---- .00120 +.00010 .00110 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00090 +.00010 .00080 13100 ---- ---- ---- ---- .00080 +.00010 .00070 13200 ---- ---- ---- ---- .00070 +.00010 .00060 13300 ---- ---- ---- ---- .00060 +.00010 .00050 8400 ---- ---- ---- ---- .25260 +.00300 .24960 8500 ---- ---- ---- ---- .24310 +.00300 .24010 8600 ---- ---- ---- ---- .23360 +.00300 .23060 8700 ---- ---- ---- ---- .22420 +.00310 .22110 8800 ---- ---- ---- ---- .21470 +.00300 .21170 8900 ---- ---- ---- ---- .20530 +.00310 .20220 9000 ---- ---- ---- ---- .19580 +.00300 .19280 9100 ---- ---- ---- ---- .18640 +.00300 .18340 9200 ---- ---- ---- ---- .17710 +.00310 .17400 9300 ---- ---- ---- ---- .16770 +.00300 .16470 9350 ---- ---- ---- ---- .16310 +.00300 .16010 9400 ---- ---- ---- ---- .15850 +.00300 .15550 9450 ---- ---- ---- ---- .15390 +.00300 .15090 9500 ---- ---- ---- ---- .14930 +.00290 .14640 9550 ---- ---- ---- ---- .14480 +.00300 .14180 9600 ---- ---- ---- ---- .14030 +.00300 .13730 9650 ---- ---- ---- ---- .13580 +.00300 .13280 24 9700 ---- ---- ---- ---- .13140 +.00310 .12830 9750 ---- ---- ---- ---- .12700 +.00310 .12390 100 9800 ---- ---- ---- ---- .12260 +.00310 .11950 9850 ---- ---- ---- ---- .11830 +.00320 .11510 9900 ---- ---- ---- ---- .11390 +.00320 .11070 9950 ---- ---- ---- ---- .10960 +.00320 .10640 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10850 +.00260 .10590 10100 ---- ---- ---- ---- .10010 +.00270 .09740 10200 ---- ---- ---- ---- .09180 +.00260 .08920 10300 ---- ---- ---- ---- .08370 +.00250 .08120 10400 ---- ---- ---- ---- .07580 +.00230 .07350 10450 ---- ---- ---- ---- .07200 +.00230 .06970 10500 ---- ---- ---- ---- .06830 +.00230 .06600 10550 ---- .06460B ---- .06460B .06460 +.00230 .06230 10600 ---- .06100B ---- .06100B .06100 +.00220 .05880 10650 ---- .05750B ---- .05750B .05740 +.00210 .05530 10700 ---- .05410B ---- .05410B .05400 +.00200 .05200 10750 ---- .05080B ---- .05080B .05070 +.00200 .04870 10800 ---- .04750B ---- .04750B .04740 +.00180 .04560 10850 ---- .04440B ---- .04440B .04430 +.00180 .04250 10900 ---- .04140B ---- .04140B .04130 +.00170 .03960 10950 ---- .03850B ---- .03850B .03840 +.00160 .03680 11000 ---- .03570B ---- .03570B .03560 +.00150 .03410 11050 ---- .03310B ---- .03310B .03300 +.00150 .03150 11100 ---- .03050B .02890A .02890A .03050 +.00140 .02910 11150 ---- .02810B .02670A .02670A .02810 +.00130 .02680 11200 ---- .02590B ---- .02590B .02590 +.00130 .02460 11250 ---- .02380B ---- .02380B .02380 +.00120 .02260 11300 ---- .02180B ---- .02180B .02190 +.00120 .02070 11350 ---- .01990B ---- .01990B .02010 +.00110 .01900 11400 ---- .01820B ---- .01820B .01840 +.00110 .01730 11450 ---- .01670B ---- .01670B .01680 +.00100 .01580 11500 ---- .01510B ---- .01510B .01540 +.00100 .01440 11550 ---- .01370B ---- .01370B .01400 +.00080 .01320 11600 ---- .01250B ---- .01250B .01280 +.00080 .01200 11700 ---- .01030B ---- .01030B .01060 +.00070 .00990 11800 ---- .00850B ---- .00850B .00880 +.00060 .00820 11900 ---- .00700B ---- .00700B .00730 +.00050 .00680 12000 ---- .00570B ---- .00570B .00610 +.00050 .00560 12100 ---- ---- ---- ---- .00500 +.00030 .00470 12200 ---- ---- ---- ---- .00420 +.00030 .00390 12300 ---- ---- ---- ---- .00340 +.00020 .00320 12400 ---- ---- ---- ---- .00280 +.00010 .00270 12500 ---- ---- ---- ---- .00230 +.00010 .00220 12600 ---- ---- ---- ---- .00190 +.00010 .00180 9400 ---- ---- ---- ---- .16180 +.00290 .15890 9500 ---- ---- ---- ---- .15270 +.00290 .14980 9600 ---- ---- ---- ---- .14360 +.00280 .14080 9700 ---- ---- ---- ---- .13470 +.00280 .13190 9800 ---- ---- ---- ---- .12590 +.00280 .12310 9900 ---- ---- ---- ---- .11710 +.00270 .11440 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10890 +.00260 .10630 10050 ---- ---- ---- ---- .10470 +.00260 .10210 10100 ---- ---- ---- ---- .10060 +.00250 .09810 10150 ---- ---- ---- ---- .09660 +.00260 .09400 10200 ---- ---- ---- ---- .09260 +.00250 .09010 10250 ---- ---- ---- ---- .08860 +.00240 .08620 10300 ---- ---- ---- ---- .08470 +.00240 .08230 10350 ---- ---- ---- ---- .08090 +.00240 .07850 10400 ---- ---- ---- ---- .07710 +.00230 .07480 10450 ---- ---- ---- ---- .07340 +.00230 .07110 10500 ---- .06980B ---- .06980B .06980 +.00230 .06750 10550 ---- .06620B ---- .06620B .06620 +.00220 .06400 10600 ---- .06270B ---- .06270B .06270 +.00210 .06060 10650 ---- .05930B ---- .05930B .05930 +.00200 .05730 10700 ---- .05590B ---- .05590B .05600 +.00200 .05400 10750 ---- .05270B ---- .05270B .05270 +.00190 .05080 10800 ---- .04950B ---- .04950B .04950 +.00180 .04770 2 10850 ---- .04650B ---- .04650B .04640 +.00170 .04470 10900 ---- .04350B ---- .04350B .04350 +.00160 .04190 10950 ---- .04060B ---- .04060B .04070 +.00160 .03910 11000 ---- .03790B ---- .03790B .03800 +.00160 .03640 11050 ---- .03530B ---- .03530B .03550 +.00160 .03390 11100 ---- .03280B ---- .03280B .03320 +.00180 .03140 11150 ---- .03040B ---- .03040B .03080 +.00170 .02910 11200 ---- .02810B ---- .02810B .02860 +.00160 .02700 11250 ---- .02600B ---- .02600B .02640 +.00150 .02490 11300 ---- .02400B ---- .02400B .02440 +.00140 .02300 11350 ---- .02210B ---- .02210B .02250 +.00130 .02120 11400 ---- .02030B ---- .02030B .02070 +.00110 .01960 11450 ---- .01870B ---- .01870B .01910 +.00110 .01800 11500 ---- .01710B ---- .01710B .01760 +.00110 .01650 2 11550 ---- .01570B ---- .01570B .01620 +.00100 .01520 11600 ---- .01440B ---- .01440B .01490 +.00090 .01400 2 11650 ---- .01310B ---- .01310B .01360 +.00080 .01280 11700 ---- .01200B ---- .01200B .01250 +.00080 .01170 6 11750 ---- .01100B ---- .01100B .01150 +.00070 .01080 11800 ---- .01000B ---- .01000B .01050 +.00070 .00980 11850 ---- .00920B ---- .00920B .00960 +.00060 .00900 1 11900 ---- .00840B ---- .00840B .00880 +.00050 .00830 1 6 11950 ---- ---- ---- ---- .00810 +.00050 .00760 12000 ---- .00700B ---- .00700B .00740 +.00050 .00690 1 6 12050 ---- ---- ---- ---- .00680 +.00040 .00640 12100 ---- ---- ---- ---- .00620 +.00040 .00580 12150 ---- ---- ---- ---- .00570 +.00040 .00530 12200 ---- ---- ---- ---- .00520 +.00030 .00490 12300 ---- ---- ---- ---- .00440 +.00030 .00410 12400 ---- ---- ---- ---- .00370 +.00020 .00350 12500 ---- ---- ---- ---- .00310 +.00010 .00300 12600 ---- ---- ---- ---- .00270 +.00020 .00250 12700 ---- ---- ---- ---- .00230 +.00020 .00210 12800 ---- ---- ---- ---- .00190 +.00010 .00180 12900 ---- ---- ---- ---- .00170 +.00010 .00160 13000 ---- ---- ---- ---- .00140 +.00010 .00130 13100 ---- ---- ---- ---- .00120 +.00010 .00110 8400 ---- ---- ---- ---- .25410 +.00290 .25120 8500 ---- ---- ---- ---- .24470 +.00290 .24180 8600 ---- ---- ---- ---- .23540 +.00300 .23240 8700 ---- ---- ---- ---- .22600 +.00290 .22310 8800 ---- ---- ---- ---- .21670 +.00290 .21380 8900 ---- ---- ---- ---- .20740 +.00290 .20450 9000 ---- ---- ---- ---- .19810 +.00290 .19520 9100 ---- ---- ---- ---- .18880 +.00280 .18600 9200 ---- ---- ---- ---- .17960 +.00280 .17680 9300 ---- ---- ---- ---- .17050 +.00290 .16760 9400 ---- ---- ---- ---- .16140 +.00280 .15860 9450 ---- ---- ---- ---- .15690 +.00280 .15410 9500 ---- ---- ---- ---- .15240 +.00280 .14960 9550 ---- ---- ---- ---- .14790 +.00280 .14510 9600 ---- ---- ---- ---- .14340 +.00270 .14070 9650 ---- ---- ---- ---- .13900 +.00280 .13620 9700 ---- ---- ---- ---- .13460 +.00270 .13190 9750 ---- ---- ---- ---- .13020 +.00270 .12750 9800 ---- ---- ---- ---- .12590 +.00270 .12320 9850 ---- ---- ---- ---- .12160 +.00270 .11890 9900 ---- ---- ---- ---- .11730 +.00270 .11460 9950 ---- ---- ---- ---- .11310 +.00270 .11040 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11250 +.00230 .11020 10050 ---- ---- ---- ---- .10840 +.00230 .10610 10100 ---- ---- ---- ---- .10440 +.00230 .10210 10150 ---- ---- ---- ---- .10040 +.00220 .09820 10200 ---- ---- ---- ---- .09650 +.00220 .09430 10250 ---- ---- ---- ---- .09260 +.00220 .09040 10300 ---- ---- ---- ---- .08870 +.00210 .08660 10350 ---- ---- ---- ---- .08490 +.00210 .08280 10400 ---- ---- ---- ---- .08120 +.00210 .07910 10450 ---- ---- ---- ---- .07750 +.00200 .07550 10500 ---- ---- ---- ---- .07390 +.00200 .07190 10550 ---- ---- ---- ---- .07030 +.00190 .06840 10600 ---- ---- ---- ---- .06690 +.00190 .06500 10650 ---- ---- ---- ---- .06340 +.00180 .06160 10700 ---- ---- ---- ---- .06010 +.00180 .05830 10750 ---- ---- ---- ---- .05690 +.00180 .05510 10800 ---- ---- ---- ---- .05370 +.00170 .05200 10850 ---- ---- ---- ---- .05070 +.00170 .04900 10900 ---- ---- ---- ---- .04770 +.00160 .04610 10950 ---- ---- ---- ---- .04480 +.00150 .04330 11000 ---- ---- ---- ---- .04210 +.00150 .04060 11050 ---- ---- ---- ---- .03940 +.00140 .03800 11100 ---- ---- ---- ---- .03690 +.00130 .03560 11150 ---- ---- ---- ---- .03450 +.00130 .03320 11200 ---- ---- ---- ---- .03220 +.00120 .03100 11250 ---- ---- ---- ---- .03010 +.00120 .02890 11300 ---- ---- ---- ---- .02800 +.00110 .02690 11350 ---- ---- ---- ---- .02610 +.00110 .02500 11400 ---- ---- ---- ---- .02430 +.00110 .02320 11450 ---- ---- ---- ---- .02250 +.00090 .02160 11500 ---- ---- ---- ---- .02090 +.00090 .02000 2 11550 ---- ---- ---- ---- .01940 +.00080 .01860 11600 ---- ---- ---- ---- .01800 +.00080 .01720 1 11650 ---- ---- ---- ---- .01670 +.00080 .01590 11700 ---- ---- ---- ---- .01550 +.00070 .01480 6 11800 ---- ---- ---- ---- .01330 +.00060 .01270 11900 ---- ---- ---- ---- .01140 +.00050 .01090 12000 ---- ---- ---- ---- .00980 +.00050 .00930 12100 ---- ---- ---- ---- .00840 +.00040 .00800 12200 ---- ---- ---- ---- .00720 +.00030 .00690 12300 ---- ---- ---- ---- .00620 +.00030 .00590 12400 ---- ---- ---- ---- .00530 +.00030 .00500 12500 ---- ---- ---- ---- .00460 +.00030 .00430 12600 ---- ---- ---- ---- .00390 +.00020 .00370 8500 ---- ---- ---- ---- .24500 +.00290 .24210 8600 ---- ---- ---- ---- .23580 +.00280 .23300 8700 ---- ---- ---- ---- .22660 +.00280 .22380 8800 ---- ---- ---- ---- .21750 +.00280 .21470 8900 ---- ---- ---- ---- .20840 +.00270 .20570 9000 ---- ---- ---- ---- .19940 +.00270 .19670 9100 ---- ---- ---- ---- .19040 +.00270 .18770 9200 ---- ---- ---- ---- .18140 +.00260 .17880 9300 ---- ---- ---- ---- .17250 +.00260 .16990 9400 ---- ---- ---- ---- .16370 +.00260 .16110 9450 ---- ---- ---- ---- .15930 +.00260 .15670 9500 ---- ---- ---- ---- .15490 +.00250 .15240 9550 ---- ---- ---- ---- .15060 +.00260 .14800 9600 ---- ---- ---- ---- .14620 +.00250 .14370 9650 ---- ---- ---- ---- .14190 +.00250 .13940 9700 ---- ---- ---- ---- .13760 +.00240 .13520 9750 ---- ---- ---- ---- .13340 +.00250 .13090 9800 ---- ---- ---- ---- .12910 +.00240 .12670 9850 ---- ---- ---- ---- .12490 +.00240 .12250 9900 ---- ---- ---- ---- .12070 +.00230 .11840 9950 ---- ---- ---- ---- .11660 +.00230 .11430 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11620 +.00230 .11390 10050 ---- ---- ---- ---- .11220 +.00230 .10990 10100 ---- ---- ---- ---- .10820 +.00220 .10600 10150 ---- ---- ---- ---- .10430 +.00220 .10210 10200 ---- ---- ---- ---- .10050 +.00220 .09830 10250 ---- ---- ---- ---- .09660 +.00210 .09450 10300 ---- ---- ---- ---- .09280 +.00210 .09070 10350 ---- ---- ---- ---- .08910 +.00210 .08700 10400 ---- ---- ---- ---- .08540 +.00200 .08340 10450 ---- ---- ---- ---- .08180 +.00200 .07980 10500 ---- ---- ---- ---- .07820 +.00200 .07620 10550 ---- ---- ---- ---- .07470 +.00190 .07280 10600 ---- ---- ---- ---- .07120 +.00190 .06930 10650 ---- ---- ---- ---- .06780 +.00180 .06600 10700 ---- ---- ---- ---- .06450 +.00180 .06270 10750 ---- ---- ---- ---- .06130 +.00170 .05960 10800 ---- ---- ---- ---- .05820 +.00170 .05650 10850 ---- ---- ---- ---- .05510 +.00170 .05340 10900 ---- ---- ---- ---- .05210 +.00160 .05050 10950 ---- ---- ---- ---- .04930 +.00160 .04770 11000 ---- ---- ---- ---- .04650 +.00150 .04500 11050 ---- ---- ---- ---- .04390 +.00150 .04240 11100 ---- ---- ---- ---- .04130 +.00140 .03990 11150 ---- ---- ---- ---- .03890 +.00130 .03760 11200 ---- ---- ---- ---- .03660 +.00130 .03530 11250 ---- ---- ---- ---- .03440 +.00120 .03320 11300 ---- ---- ---- ---- .03230 +.00120 .03110 11350 ---- ---- ---- ---- .03040 +.00120 .02920 11400 ---- ---- ---- ---- .02850 +.00110 .02740 11450 ---- ---- ---- ---- .02670 +.00100 .02570 11500 ---- ---- ---- ---- .02510 +.00100 .02410 11550 ---- ---- ---- ---- .02350 +.00100 .02250 11600 ---- ---- ---- ---- .02200 +.00090 .02110 11650 ---- ---- ---- ---- .02060 +.00090 .01970 11700 ---- ---- ---- ---- .01930 +.00080 .01850 11800 ---- ---- ---- ---- .01690 +.00070 .01620 11900 ---- ---- ---- ---- .01480 +.00060 .01420 12000 ---- ---- ---- ---- .01300 +.00060 .01240 12100 ---- ---- ---- ---- .01140 +.00060 .01080 12200 ---- ---- ---- ---- .00990 +.00040 .00950 12300 ---- ---- ---- ---- .00870 +.00040 .00830 12400 ---- ---- ---- ---- .00760 +.00040 .00720 12500 ---- ---- ---- ---- .00660 +.00030 .00630 12600 ---- ---- ---- ---- .00570 +.00030 .00540 8500 ---- ---- ---- ---- .24630 +.00290 .24340 8600 ---- ---- ---- ---- .23720 +.00280 .23440 8700 ---- ---- ---- ---- .22820 +.00280 .22540 8800 ---- ---- ---- ---- .21930 +.00290 .21640 8900 ---- ---- ---- ---- .21030 +.00280 .20750 9000 ---- ---- ---- ---- .20140 +.00270 .19870 9100 ---- ---- ---- ---- .19260 +.00270 .18990 9200 ---- ---- ---- ---- .18380 +.00270 .18110 9300 ---- ---- ---- ---- .17510 +.00270 .17240 9400 ---- ---- ---- ---- .16640 +.00260 .16380 9450 ---- ---- ---- ---- .16210 +.00260 .15950 9500 ---- ---- ---- ---- .15780 +.00260 .15520 9550 ---- ---- ---- ---- .15350 +.00250 .15100 9600 ---- ---- ---- ---- .14930 +.00260 .14670 9650 ---- ---- ---- ---- .14500 +.00250 .14250 9700 ---- ---- ---- ---- .14080 +.00240 .13840 9750 ---- ---- ---- ---- .13670 +.00250 .13420 9800 ---- ---- ---- ---- .13250 +.00240 .13010 9850 ---- ---- ---- ---- .12840 +.00240 .12600 9900 ---- ---- ---- ---- .12430 +.00240 .12190 9950 ---- ---- ---- ---- .12020 +.00230 .11790 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11920 +.00230 .11690 10100 ---- ---- ---- ---- .11140 +.00230 .10910 10200 ---- ---- ---- ---- .10370 +.00220 .10150 10300 ---- ---- ---- ---- .09610 +.00210 .09400 10350 ---- ---- ---- ---- .09240 +.00210 .09030 10400 ---- ---- ---- ---- .08880 +.00210 .08670 10450 ---- ---- ---- ---- .08510 +.00200 .08310 10500 ---- ---- ---- ---- .08160 +.00200 .07960 10550 ---- ---- ---- ---- .07800 +.00190 .07610 10600 ---- ---- ---- ---- .07460 +.00190 .07270 10650 ---- ---- ---- ---- .07120 +.00190 .06930 10700 ---- ---- ---- ---- .06780 +.00180 .06600 10750 ---- ---- ---- ---- .06460 +.00180 .06280 10800 ---- ---- ---- ---- .06140 +.00170 .05970 10850 ---- ---- ---- ---- .05830 +.00160 .05670 10900 ---- ---- ---- ---- .05530 +.00160 .05370 10950 ---- ---- ---- ---- .05240 +.00150 .05090 11000 ---- ---- ---- ---- .04960 +.00150 .04810 11050 ---- ---- ---- ---- .04690 +.00140 .04550 11100 ---- ---- ---- ---- .04440 +.00140 .04300 11150 ---- ---- ---- ---- .04190 +.00140 .04050 11200 ---- ---- ---- ---- .03960 +.00130 .03830 11250 ---- ---- ---- ---- .03740 +.00130 .03610 11300 ---- ---- ---- ---- .03530 +.00130 .03400 11350 ---- ---- ---- ---- .03330 +.00120 .03210 11400 ---- ---- ---- ---- .03140 +.00120 .03020 11450 ---- ---- ---- ---- .02960 +.00110 .02850 11500 ---- ---- ---- ---- .02790 +.00100 .02690 11550 ---- ---- ---- ---- .02630 +.00100 .02530 11600 ---- ---- ---- ---- .02480 +.00100 .02380 11650 ---- ---- ---- ---- .02330 +.00090 .02240 11700 ---- ---- ---- ---- .02200 +.00090 .02110 11800 ---- ---- ---- ---- .01950 +.00080 .01870 11900 ---- ---- ---- ---- .01730 +.00080 .01650 12000 ---- ---- ---- ---- .01530 +.00070 .01460 12100 ---- ---- ---- ---- .01350 +.00060 .01290 12200 ---- ---- ---- ---- .01190 +.00050 .01140 12300 ---- ---- ---- ---- .01050 +.00040 .01010 12400 ---- ---- ---- ---- .00930 +.00040 .00890 12500 ---- ---- ---- ---- .00820 +.00040 .00780 12600 ---- ---- ---- ---- .00720 +.00030 .00690 9400 ---- ---- ---- ---- .16860 +.00260 .16600 9500 ---- ---- ---- ---- .16010 +.00250 .15760 9600 ---- ---- ---- ---- .15180 +.00260 .14920 9700 ---- ---- ---- ---- .14350 +.00250 .14100 9800 ---- ---- ---- ---- .13530 +.00240 .13290 9900 ---- ---- ---- ---- .12720 +.00240 .12480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3361 4214 191777 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 658 10050 ---- ---- ---- ---- CAB UNCH CAB 852 10100 ---- ---- ---- ---- CAB UNCH CAB 1 670 10150 ---- ---- ---- ---- CAB UNCH CAB 1 517 10200 ---- ---- ---- ---- CAB UNCH CAB 1 706 10250 ---- ---- ---- ---- CAB -.00005 .00005 727 10300 .00010 .00010 .00010 .00010 .00005 UNCH 4 .00005 20 859 10350 .00015 .00015 .00010A .00010A .00010 UNCH 5 .00010 9 1663 10400 ---- ---- ---- ---- .00015 -.00005 2 .00020 13 1977 10450 ---- ---- .00025A .00025A .00025 -.00010 3 .00035 16 1249 10500 .00050 .00060B .00040 .00040 .00040 -.00020 195 .00060 290 2437 10525 .00060 .00070 .00050A .00050A .00050 -.00030 49 .00080 18 10550 .00080 .00090 .00070 .00070 .00070 -.00030 72 .00100 25 1216 10575 .00100 .00100 .00090A .00120B .00080 -.00040 1 .00120 5 186 10600 .00110 .00110 .00110 .00120B .00100 -.00050 4 .00150 8 931 10625 .00180 .00190B .00120 .00130B .00130 -.00050 25 .00180 14 79 10650 .00250 .00250 .00160A .00230B .00160 -.00070 30 .00230 39 502 10675 .00280 .00290 .00200A .00200A .00200 -.00080 10 .00280 2 208 10700 .00300 .00360B .00230 .00250B .00250 -.00080 97 .00330 64 818 10725 .00470 .00470 .00300A .00300A .00300 -.00100 8 .00400 5 17 10750 .00400 .00520B .00360 .00370B .00360 -.00120 3 .00480 21 372 10775 ---- .00610B .00430A .00610B .00440 -.00130 .00570 5 84 10800 .00650 .00720B .00510A .00510A .00520 -.00150 177 .00670 20 6729 10825 .00740 .00830B .00600A .00700B .00620 -.00160 23 .00780 3 140 10850 .00930 .00960B .00700A .00770B .00730 -.00180 38 .00910 1571 3056 10875 .00980 .01100B .00820A .00820A .00850 -.00200 80 .01050 23 49 10900 ---- .01260B .00950A .01260B .00980 -.00220 .01200 32 208 10925 ---- .01420B .01100A .01100A .01130 -.00230 .01360 1 10950 ---- .01600B .01250A .01600B .01290 -.00240 .01530 1 461 10975 ---- .01790B .01420A .01790B .01460 -.00250 .01710 11000 ---- .01980B .01600A .01980B .01640 -.00270 .01910 1 293 11025 ---- .02190B .01780A .02190B .01830 -.00280 .02110 11050 ---- .02400B .01980A .02400B .02030 -.00290 .02320 10 11075 ---- .02620B .02190A .02620B .02240 -.00290 .02530 11100 ---- .02850B .02400A .02850B .02450 -.00310 .02760 31 11150 ---- .03310B .02850A .03310B .02900 -.00310 .03210 66 60 11200 ---- .03790B .03320A .03790B .03360 -.00320 .03680 11250 ---- .04270B .03800A .04270B .03840 -.00330 .04170 11300 ---- .04760B .04280A .04760B .04330 -.00320 .04650 11350 ---- .05260B .04780A .05260B .04820 -.00330 .05150 11400 ---- .05750B .05270A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05770A .06250B .05810 -.00330 .06140 11500 ---- .06750B .06260A .06750B .06300 -.00330 .06630 22 11550 ---- .07250B .06760A .07250B .06800 -.00330 .07130 11600 ---- .07740B .07260A .07740B .07300 -.00330 .07630 11650 ---- .08240B .07760A .08240B .07800 -.00330 .08130 5 11700 ---- .08740B .08260A .08740B .08300 -.00330 .08630 11750 ---- .09240B .08750A .09240B .08800 -.00330 .09130 11800 ---- .09740B .09250A .09740B .09300 -.00330 .09630 11850 ---- .10240B .09740A .10240B .09800 -.00330 .10130 11900 ---- .10740B .10250A .10740B .10300 -.00320 .10620 11950 ---- .11240B .10750A .11240B .10800 -.00320 .11120 12000 ---- .11740B .11250A .11740B .11290 -.00330 .11620 12050 ---- .12240B .11740A .12240B .11790 -.00330 .12120 12100 ---- .12730B .12240A .12730B .12290 -.00330 .12620 12150 ---- .13230B .12750A .13230B .12790 -.00330 .13120 12200 ---- .13730B .13250A .13730B .13290 -.00330 .13620 12300 ---- .14730B .14240A .14730B .14290 -.00330 .14620 12400 ---- .15730B .15230A .15730B .15290 -.00330 .15620 1 12500 ---- .16730B .16240A .16730B .16290 -.00320 .16610 12600 ---- .17730B .17230A .17730B .17280 -.00330 .17610 12700 ---- .18720B .18240A .18720B .18280 -.00330 .18610 12800 ---- .19720B .19240A .19720B .19280 -.00330 .19610 150 12900 ---- .20720B .20230A .20720B .20280 -.00330 .20610 13000 ---- .21720B .21230A .21720B .21280 -.00320 .21600 13100 ---- .22720B .22230A .22720B .22280 -.00320 .22600 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 3 8700 ---- ---- ---- ---- CAB UNCH CAB 198 8800 ---- ---- ---- ---- CAB UNCH CAB 43 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 856 9100 ---- ---- ---- ---- CAB UNCH CAB 454 9200 ---- ---- ---- ---- CAB UNCH CAB 690 9250 ---- ---- ---- ---- CAB UNCH CAB 497 9300 ---- ---- ---- ---- CAB UNCH CAB 292 9350 ---- ---- ---- ---- CAB UNCH CAB 12 9400 ---- ---- ---- ---- CAB UNCH CAB 130 9450 ---- ---- ---- ---- CAB UNCH CAB 62 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 .00005 .00005 .00005 .00005 CAB UNCH 4 CAB 210 9650 ---- ---- ---- ---- CAB UNCH CAB 157 9700 ---- ---- ---- ---- CAB UNCH CAB 466 9750 ---- ---- ---- ---- CAB UNCH CAB 67 9800 ---- ---- ---- ---- CAB UNCH CAB 523 9850 ---- ---- ---- ---- CAB UNCH CAB 42 9900 ---- ---- ---- ---- CAB UNCH CAB 158 9950 ---- ---- ---- ---- CAB UNCH CAB 2265 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00025 -.00005 5 .00030 3 2161 10050 ---- ---- ---- ---- .00030 -.00005 .00035 11 172 10100 ---- ---- ---- ---- .00035 -.00005 .00040 6 2257 10150 .00050 .00050 .00050 .00050 .00040 -.00010 1 .00050 1 1502 10200 .00070 .00070 .00070 .00060A .00050 -.00010 7 .00060 31 1105 10250 .00080 .00080 .00060 .00060 .00070 UNCH 14 .00070 8 1626 10300 .00090 .00100B .00090 .00090 .00080 -.00010 10 .00090 73 1120 10350 .00130 .00130 .00110A .00110A .00110 -.00010 414 .00120 3 408 10400 .00160 .00170 .00130 .00130 .00140 -.00020 17 .00160 160 1209 10450 ---- .00220B .00180A .00180A .00180 -.00020 11 .00200 24 763 10500 .00250 .00280B .00220 .00230 .00230 -.00030 24 .00260 132 3803 10550 .00290 .00360B .00290 .00290 .00300 -.00030 17 .00330 41 369 10600 .00430 .00460B .00370 .00380 .00380 -.00050 924 .00430 95 920 10650 ---- .00580B .00470A .00580B .00480 -.00060 4 .00540 30 357 10700 .00620 .00730 .00590A .00640B .00600 -.00090 60 .00690 66 343 10750 .00770 .00910B .00730 .00750B .00750 -.00110 1046 .00860 39 580 10800 .01090 .01130B .00910A .00940B .00930 -.00130 489 .01060 39 569 10850 .01180 .01370B .01120A .01120A .01150 -.00150 52 .01300 11 240 10900 ---- .01650B .01360A .01650B .01390 -.00180 .01570 46 149 10950 ---- .01950B .01640A .01950B .01670 -.00210 .01880 31 11000 ---- .02290B .01950A .02290B .01990 -.00230 .02220 2 273 11050 ---- .02670B .02290A .02670B .02340 -.00250 .02590 17 11100 ---- .03060B .02660A .03060B .02710 -.00270 .02980 1 9 11150 ---- .03480B .03060A .03480B .03110 -.00280 .03390 4 4 11200 ---- ---- .03480A .03480A .03530 -.00300 .03830 36 11250 ---- ---- .03980A .03980A .03970 -.00310 .04280 11300 ---- ---- ---- ---- .04430 -.00300 .04730 11350 ---- ---- ---- ---- .04890 -.00310 .05200 11400 ---- ---- ---- ---- .05360 -.00320 .05680 22 11450 ---- ---- ---- ---- .05840 -.00320 .06160 11500 ---- ---- ---- ---- .06320 -.00320 .06640 20 11550 ---- ---- ---- ---- .06810 -.00320 .07130 11600 ---- ---- ---- ---- .07300 -.00320 .07620 1 11650 ---- ---- ---- ---- .07790 -.00330 .08120 11700 ---- ---- ---- ---- .08280 -.00330 .08610 11750 ---- ---- ---- ---- .08780 -.00320 .09100 11800 ---- ---- ---- ---- .09270 -.00330 .09600 11850 ---- ---- ---- ---- .09770 -.00320 .10090 11900 ---- ---- ---- ---- .10260 -.00330 .10590 10 11950 ---- ---- ---- ---- .10760 -.00330 .11090 12000 ---- ---- ---- ---- .11260 -.00320 .11580 11 12050 ---- ---- ---- ---- .11750 -.00330 .12080 12100 ---- ---- ---- ---- .12250 -.00330 .12580 12150 ---- ---- ---- ---- .12750 -.00320 .13070 12200 ---- ---- ---- ---- .13250 -.00320 .13570 12250 ---- ---- ---- ---- .13740 -.00330 .14070 12300 ---- ---- ---- ---- .14240 -.00330 .14570 12350 ---- ---- ---- ---- .14740 -.00320 .15060 12400 ---- ---- ---- ---- .15230 -.00330 .15560 1 12450 ---- ---- ---- ---- .15730 -.00330 .16060 12500 ---- ---- ---- ---- .16230 -.00330 .16560 12550 ---- ---- ---- ---- .16730 -.00320 .17050 12600 ---- ---- ---- ---- .17220 -.00330 .17550 12650 ---- ---- ---- ---- .17720 -.00330 .18050 12700 ---- ---- ---- ---- .18220 -.00330 .18550 12750 ---- ---- ---- ---- .18720 -.00320 .19040 12800 ---- ---- ---- ---- .19210 -.00330 .19540 12850 ---- ---- ---- ---- .19710 -.00330 .20040 12900 ---- ---- ---- ---- .20210 -.00320 .20530 12950 ---- ---- ---- ---- .20710 -.00320 .21030 13000 ---- ---- ---- ---- .21200 -.00330 .21530 13100 ---- ---- ---- ---- .22200 -.00320 .22520 13200 ---- ---- ---- ---- .23190 -.00330 .23520 13300 ---- ---- ---- ---- .24190 -.00320 .24510 13400 ---- ---- ---- ---- .25180 -.00330 .25510 13500 ---- ---- ---- ---- .26180 -.00320 .26500 13600 ---- ---- ---- ---- .27170 -.00330 .27500 13700 ---- ---- ---- ---- .28170 -.00320 .28490 13800 ---- ---- ---- ---- .29160 -.00330 .29490 13900 ---- ---- ---- ---- .30160 -.00320 .30480 5 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- .00005 +.00005 CAB 504 8700 ---- ---- ---- ---- .00005 +.00005 CAB 462 8800 ---- ---- ---- ---- .00005 UNCH .00005 421 8900 ---- ---- ---- ---- .00005 UNCH .00005 450 9000 ---- ---- ---- ---- .00005 UNCH .00005 4118 9100 ---- ---- ---- ---- .00005 UNCH .00005 900 9200 ---- ---- ---- ---- .00005 UNCH .00005 419 9250 ---- ---- ---- ---- .00005 UNCH .00005 90 9300 ---- ---- ---- ---- .00005 UNCH .00005 326 9350 ---- ---- ---- ---- .00005 UNCH .00005 36 9400 ---- ---- ---- ---- .00010 +.00005 .00005 281 9450 ---- ---- ---- ---- .00010 UNCH .00010 5 9500 ---- ---- ---- ---- .00010 UNCH .00010 2258 9550 ---- ---- ---- ---- .00010 UNCH .00010 624 9600 ---- ---- ---- ---- .00010 UNCH .00010 662 9650 ---- ---- ---- ---- .00010 UNCH .00010 312 9700 ---- ---- ---- ---- .00015 UNCH .00015 688 9750 ---- ---- ---- ---- .00015 UNCH .00015 783 9800 ---- ---- ---- ---- .00015 -.00005 3 .00020 3 1432 9850 ---- ---- ---- ---- .00020 UNCH .00020 130 9900 ---- ---- .00020A .00020A .00020 -.00005 .00025 441 9950 ---- ---- ---- ---- .00020 -.00005 .00025 95 EUU APR23 EUR/USD Monthly Options PUT 10000 .00070 .00080 .00070 .00080 .00070 UNCH 4 .00070 15 96 10050 ---- .00090B ---- .00090B .00080 UNCH .00080 994 10100 .00110 .00110 .00100 .00100 .00090 -.00010 102 .00100 12 2854 10150 ---- .00130B ---- .00130B .00110 -.00010 .00120 134 10200 ---- .00150B ---- .00150B .00130 -.00010 .00140 100 1521 10250 .00160 .00180B .00160 .00160 .00160 -.00010 2 .00170 1082 10300 .00190 .00220B .00190 .00190 .00190 -.00020 2 .00210 3 19 10350 ---- .00260B .00240A .00240A .00230 -.00020 .00250 2 252 10400 ---- .00320B .00280A .00320B .00280 -.00020 1 .00300 4 725 10450 ---- .00380B .00340A .00340A .00330 -.00040 .00370 74 10500 ---- .00460B .00400A .00460B .00400 -.00040 .00440 1135 10550 ---- .00550B .00480A .00550B .00480 -.00040 .00520 47 10600 ---- .00660B .00560A .00660B .00570 -.00050 .00620 1 14 10650 ---- .00780B .00670A .00780B .00670 -.00070 .00740 54 10700 ---- .00920B .00790A .00920B .00790 -.00080 .00870 862 10750 ---- .01080B .00930A .01080B .00940 -.00090 .01030 14 10800 .01100 .01260B .01090A .01100 .01100 -.00110 1 .01210 33 10850 ---- .01470B .01270A .01470B .01290 -.00120 .01410 39 10900 .01540 .01700B .01480A .01500 .01500 -.00140 2 .01640 7 10950 ---- .01970B .01710A .01970B .01740 -.00150 .01890 6 11 11000 ---- .02260B .01970A .02260B .02000 -.00180 .02180 58 11050 ---- .02570B .02260A .02570B .02300 -.00180 .02480 55 11100 ---- .02890B .02570A .02890B .02610 -.00200 .02810 11150 ---- .03250B .02910A .03250B .02950 -.00220 .03170 11200 ---- .03630B .03270A .03630B .03310 -.00230 .03540 11250 ---- .04030B .03650A .04030B .03690 -.00250 .03940 11300 ---- .04450B .04050A .04450B .04090 -.00260 .04350 11350 ---- .04810B .04470A .04810B .04510 -.00260 .04770 11400 ---- ---- .04950A .04950A .04940 -.00270 .05210 11450 ---- ---- ---- ---- .05380 -.00280 .05660 2 11500 ---- ---- ---- ---- .05830 -.00290 .06120 11550 ---- ---- ---- ---- .06290 -.00290 .06580 11600 ---- ---- ---- ---- .06760 -.00290 .07050 11650 ---- ---- ---- ---- .07230 -.00300 .07530 11700 ---- ---- ---- ---- .07710 -.00300 .08010 11800 ---- ---- ---- ---- .08670 -.00310 .08980 11900 ---- ---- ---- ---- .09650 -.00300 .09950 12000 ---- ---- ---- ---- .10630 -.00300 .10930 12100 ---- ---- ---- ---- .11610 -.00310 .11920 12200 ---- ---- ---- ---- .12600 -.00300 .12900 12300 ---- ---- ---- ---- .13580 -.00310 .13890 12400 ---- ---- ---- ---- .14570 -.00310 .14880 12500 ---- ---- ---- ---- .15560 -.00310 .15870 12600 ---- ---- ---- ---- .16550 -.00310 .16860 12700 ---- ---- ---- ---- .17540 -.00300 .17840 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 UNCH .00005 318 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00010 +.00005 .00005 1 9200 ---- ---- ---- ---- .00010 UNCH .00010 39 9300 ---- ---- ---- ---- .00010 UNCH .00010 3 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00015 UNCH .00015 207 9450 ---- ---- ---- ---- .00015 UNCH .00015 15 9500 ---- ---- ---- ---- .00020 UNCH .00020 214 9550 ---- ---- ---- ---- .00020 UNCH .00020 516 9600 ---- ---- ---- ---- .00025 UNCH .00025 481 9650 ---- ---- ---- ---- .00025 UNCH .00025 89 9700 ---- ---- ---- ---- .00030 UNCH .00030 419 9750 ---- ---- ---- ---- .00035 UNCH 3 .00035 122 9800 .00050 .00050 .00050 .00045A .00040 UNCH 2 .00040 7 1166 9850 ---- ---- ---- ---- .00045 UNCH .00045 114 9900 ---- ---- ---- ---- .00050 UNCH .00050 1 90 9950 ---- ---- ---- ---- .00060 UNCH .00060 1 303 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00140 -.00010 1 .00150 102 10050 ---- .00180B .00160A .00160A .00160 -.00010 1 .00170 64 10100 ---- .00210B .00190A .00190A .00190 -.00010 .00200 69 10150 ---- .00240B .00220A .00220A .00220 -.00010 .00230 215 10200 ---- .00280B ---- .00280B .00250 -.00010 .00260 329 10250 ---- .00320B .00290A .00290A .00290 -.00010 .00300 1010 10300 ---- .00370B .00340A .00370B .00340 -.00010 .00350 124 10350 ---- .00430B .00390A .00390A .00390 -.00020 .00410 51 10400 ---- .00500B .00450A .00450A .00450 -.00030 .00480 184 10450 ---- .00580B .00520A .00580B .00520 -.00030 .00550 10500 ---- .00670B .00590A .00670B .00600 -.00040 .00640 33 10550 ---- .00770B .00680A .00770B .00690 -.00050 .00740 8 10600 ---- .00890B .00790A .00890B .00790 -.00060 .00850 10 11 10650 ---- .01020B .00900A .01020B .00910 -.00070 .00980 241 10700 ---- .01170B .01040A .01170B .01040 -.00090 .01130 179 10750 ---- .01340B .01180A .01340B .01190 -.00100 .01290 16 10800 ---- .01530B .01350A .01530B .01360 -.00110 .01470 64 10850 ---- .01740B .01540A .01740B .01550 -.00130 .01680 26 10900 ---- .01960B .01750A .01960B .01760 -.00140 .01900 106 10950 ---- .02220B .01980A .02220B .02000 -.00150 .02150 30 11000 ---- .02500B .02230A .02500B .02260 -.00170 .02430 11050 ---- .02800B .02510A .02800B .02540 -.00180 .02720 11100 ---- .03120B .02810A .03120B .02840 -.00200 .03040 11150 ---- .03460B .03130A .03460B .03170 -.00210 .03380 11200 ---- .03820B .03480A .03820B .03510 -.00230 .03740 11250 ---- .04200B .03840A .04200B .03880 -.00230 .04110 1 11300 ---- .04600B .04220A .04600B .04260 -.00250 .04510 11350 ---- .05010B .04620A .05010B .04660 -.00250 .04910 11400 ---- .05430B .05030A .05430B .05070 -.00260 .05330 11450 ---- ---- .05450A .05450A .05490 -.00270 .05760 11500 ---- ---- .05960A .05960A .05920 -.00280 .06200 11600 ---- ---- ---- ---- .06820 -.00290 .07110 11700 ---- ---- ---- ---- .07740 -.00300 .08040 11800 ---- ---- ---- ---- .08690 -.00300 .08990 11900 ---- ---- ---- ---- .09650 -.00300 .09950 12000 ---- ---- ---- ---- .10610 -.00310 .10920 12100 ---- ---- ---- ---- .11590 -.00310 .11900 12200 ---- ---- ---- ---- .12560 -.00310 .12870 12300 ---- ---- ---- ---- .13540 -.00310 .13850 12400 ---- ---- ---- ---- .14520 -.00320 .14840 12500 ---- ---- ---- ---- .15510 -.00310 .15820 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00010 +.00005 .00005 8800 ---- ---- ---- ---- .00010 UNCH .00010 27 8900 ---- ---- ---- ---- .00015 +.00005 .00010 217 9000 ---- ---- ---- ---- .00015 UNCH .00015 122 9100 ---- .00020B ---- .00020B .00020 +.00005 .00015 9200 ---- ---- ---- ---- .00025 +.00005 .00020 9300 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 9350 ---- ---- ---- ---- .00030 UNCH .00030 9400 ---- ---- ---- ---- .00035 UNCH .00035 9450 ---- ---- ---- ---- .00040 UNCH .00040 9500 ---- ---- ---- ---- .00045 +.00005 .00040 2 8 9550 ---- ---- ---- ---- .00045 -.00005 .00050 9600 ---- ---- ---- ---- .00050 UNCH .00050 9650 ---- ---- ---- ---- .00060 UNCH .00060 2 9700 ---- ---- ---- ---- .00070 UNCH .00070 44 9750 ---- ---- ---- ---- .00070 -.00010 .00080 9800 .00100 .00100 .00090 .00090 .00080 -.00010 10 .00090 8 9 9850 ---- ---- ---- ---- .00090 -.00010 .00100 15 9900 ---- ---- ---- ---- .00110 UNCH .00110 16 9950 ---- ---- ---- ---- .00120 -.00010 1 .00130 61 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00250 .00250 .00250 .00230A .00230 +.00010 1 .00220 275 10050 ---- .00280B ---- .00280B .00250 UNCH .00250 50 10100 ---- .00320B ---- .00320B .00290 UNCH .00290 402 10150 ---- .00360B ---- .00360B .00320 -.00010 .00330 2 10200 .00400 .00400 .00370A .00380A .00370 -.00010 3000 .00380 183 10250 ---- .00450B .00420A .00420A .00420 -.00010 .00430 978 10300 ---- .00520B .00470A .00470A .00470 -.00020 .00490 584 10350 ---- .00590B .00540A .00540A .00530 -.00030 .00560 98 10400 ---- .00660B .00610A .00610A .00600 -.00040 .00640 86 10450 ---- .00750B .00690A .00690A .00680 -.00040 .00720 63 10500 ---- .00850B .00780A .00850B .00770 -.00050 .00820 3 43 10550 ---- .00960B .00870A .00960B .00880 -.00050 .00930 52 10600 .01010 .01100 .00980 .01000 .00990 -.00060 219 .01050 3 34 10650 ---- .01220B .01110A .01220B .01120 -.00070 .01190 4 10700 ---- .01380B .01250A .01380B .01260 -.00080 .01340 197 10750 ---- .01550B .01410A .01550B .01410 -.00100 .01510 248 10800 ---- .01750B .01580A .01750B .01590 -.00100 .01690 59 10850 ---- .01950B .01770A .01950B .01780 -.00120 .01900 300 10900 ---- .02180B .01980A .02180B .01990 -.00130 .02120 3 160 10950 ---- .02430B .02210A .02430B .02220 -.00150 .02370 3 92 11000 ---- .02700B .02460A .02700B .02470 -.00160 .02630 7 11050 ---- .03000B .02720A .03000B .02750 -.00170 .02920 78 11100 ---- .03310B .03010A .03310B .03040 -.00190 .03230 11150 ---- .03640B .03320A .03640B .03350 -.00200 .03550 11200 ---- .03980B .03650A .03980B .03690 -.00210 .03900 2 11250 ---- .04350B .04000A .04350B .04040 -.00220 .04260 2 11300 ---- .04730B .04370A .04730B .04400 -.00240 .04640 11350 ---- .05130B .04750A .05130B .04790 -.00240 .05030 11400 ---- .05540B .05150A .05540B .05180 -.00260 .05440 1 11450 ---- .05950B .05560A .05950B .05590 -.00260 .05850 1 11500 ---- .06380B .05980A .06380B .06010 -.00270 .06280 24 11550 ---- ---- .06410A .06410A .06450 -.00270 .06720 11600 ---- ---- ---- ---- .06890 -.00270 .07160 11650 ---- ---- ---- ---- .07330 -.00280 .07610 1 11700 ---- ---- ---- ---- .07790 -.00280 .08070 1 11750 ---- ---- ---- ---- .08250 -.00280 .08530 11800 ---- ---- ---- ---- .08710 -.00290 .09000 11850 ---- ---- ---- ---- .09180 -.00290 .09470 11900 ---- ---- ---- ---- .09650 -.00300 .09950 11950 ---- ---- ---- ---- .10130 -.00300 .10430 12000 ---- ---- ---- ---- .10600 -.00300 .10900 12050 ---- ---- ---- ---- .11080 -.00310 .11390 12100 ---- ---- ---- ---- .11560 -.00310 .11870 12150 ---- ---- ---- ---- .12050 -.00300 .12350 12200 ---- ---- ---- ---- .12530 -.00310 .12840 12250 ---- ---- ---- ---- .13010 -.00310 .13320 12300 ---- ---- ---- ---- .13500 -.00310 .13810 12350 ---- ---- ---- ---- .13990 -.00300 .14290 12400 ---- ---- ---- ---- .14470 -.00310 .14780 12450 ---- ---- ---- ---- .14960 -.00310 .15270 12500 ---- ---- ---- ---- .15450 -.00310 .15760 12550 ---- ---- ---- ---- .15940 -.00300 .16240 12600 ---- ---- ---- ---- .16420 -.00310 .16730 12650 ---- ---- ---- ---- .16910 -.00310 .17220 12700 ---- ---- ---- ---- .17400 -.00310 .17710 12750 ---- ---- ---- ---- .17890 -.00310 .18200 12800 ---- ---- ---- ---- .18380 -.00310 .18690 12850 ---- ---- ---- ---- .18870 -.00310 .19180 12900 ---- ---- ---- ---- .19360 -.00310 .19670 13000 ---- ---- ---- ---- .20340 -.00310 .20650 13100 ---- ---- ---- ---- .21320 -.00310 .21630 13200 ---- ---- ---- ---- .22300 -.00310 .22610 13300 ---- ---- ---- ---- .23280 -.00310 .23590 13400 ---- ---- ---- ---- .24270 -.00300 .24570 13500 ---- ---- ---- ---- .25250 -.00300 .25550 13600 ---- ---- ---- ---- .26230 -.00310 .26540 13700 ---- ---- ---- ---- .27210 -.00310 .27520 13800 ---- ---- ---- ---- .28190 -.00310 .28500 13900 ---- ---- ---- ---- .29170 -.00310 .29480 8000 ---- ---- ---- ---- .00010 +.00005 .00005 627 8100 ---- ---- ---- ---- .00010 +.00005 .00005 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00015 +.00005 .00010 8500 ---- ---- ---- ---- .00015 UNCH .00015 222 8600 ---- ---- ---- ---- .00020 +.00005 .00015 144 8700 ---- ---- ---- ---- .00020 UNCH .00020 202 8800 ---- ---- ---- ---- .00025 UNCH .00025 115 8900 ---- ---- ---- ---- .00030 +.00005 .00025 5 9000 ---- .00040B ---- .00040B .00035 +.00005 .00030 457 9100 ---- ---- ---- ---- .00040 UNCH .00040 2 9200 ---- ---- ---- ---- .00050 +.00005 .00045 4 155 9300 ---- ---- ---- ---- .00060 UNCH .00060 46 9350 ---- ---- ---- ---- .00060 UNCH .00060 1092 9400 ---- ---- ---- ---- .00070 UNCH .00070 305 9450 ---- ---- ---- ---- .00070 UNCH .00070 9 9500 ---- ---- ---- ---- .00080 UNCH .00080 314 9550 ---- ---- ---- ---- .00090 UNCH .00090 8 9600 ---- ---- ---- ---- .00100 UNCH .00100 365 9650 ---- .00110B ---- .00110B .00110 +.00010 .00100 12 9700 ---- .00120B ---- .00120B .00120 +.00010 .00110 918 9750 ---- ---- ---- ---- .00130 UNCH .00130 9 9800 ---- .00150B ---- .00150B .00140 UNCH .00140 37 9850 ---- .00170B ---- .00170B .00160 UNCH .00160 12 9900 ---- .00190B ---- .00190B .00180 +.00010 .00170 1172 9950 ---- .00220B ---- .00220B .00200 UNCH .00200 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00300B ---- .00300B .00280 -.00010 .00290 74 87 10050 ---- .00330B ---- .00330B .00310 -.00010 .00320 800 10100 ---- .00370B ---- .00370B .00350 -.00010 .00360 1 10150 ---- .00410B ---- .00410B .00390 -.00010 .00400 10200 ---- .00470B ---- .00470B .00430 -.00020 .00450 120 10250 ---- .00520B ---- .00520B .00480 -.00020 .00500 1 10300 ---- .00590B ---- .00590B .00540 -.00020 .00560 11 10350 ---- .00660B .00620A .00620A .00600 -.00030 .00630 1 10400 ---- .00730B .00690A .00690A .00670 -.00040 .00710 54 10450 ---- .00820B .00770A .00770A .00750 -.00040 .00790 68 10500 ---- .00920B .00850A .00850A .00840 -.00050 .00890 106 10550 ---- .01020B .00950A .00950A .00940 -.00050 .00990 81 10600 ---- .01140B .01060A .01060A .01050 -.00060 .01110 280 10650 ---- .01270B .01180A .01180A .01170 -.00070 .01240 10700 ---- .01420B .01310A .01310A .01300 -.00090 .01390 120 10750 ---- .01580B .01460A .01580B .01450 -.00090 .01540 10800 ---- .01750B .01620A .01750B .01610 -.00110 .01720 10850 ---- .01940B .01790A .01940B .01780 -.00120 .01900 4 10900 ---- .02150B .01990A .02150B .01980 -.00130 .02110 160 10950 ---- .02380B .02200A .02380B .02190 -.00140 .02330 71 11000 ---- .02630B .02430A .02630B .02420 -.00150 .02570 11050 ---- .02900B .02670A .02900B .02670 -.00160 .02830 11100 ---- .03180B .02940A .03180B .02940 -.00170 .03110 11150 ---- .03480B .03220A .03480B .03230 -.00180 .03410 11200 ---- .03810B .03530A .03810B .03530 -.00200 .03730 2 11250 ---- .04140B .03850A .04140B .03860 -.00200 .04060 11300 ---- .04490B .04190A .04490B .04200 -.00210 .04410 11350 ---- .04860B .04550A .04860B .04550 -.00230 .04780 11400 ---- .05250B .04920A .05240B .04930 -.00230 .05160 11450 ---- .05640B .05290A .05640B .05310 -.00240 .05550 11500 ---- .06050B .05700A .06050B .05710 -.00250 .05960 11600 ---- .06890B .06530A .06890B .06540 -.00260 .06800 800 800 11700 ---- .07770B .07390A .07770B .07400 -.00280 .07680 11800 ---- .08670B .08280A .08670B .08300 -.00280 .08580 800 800 11900 ---- ---- ---- ---- .09210 -.00290 .09500 12000 ---- ---- ---- ---- .10140 -.00290 .10430 12100 ---- ---- ---- ---- .11080 -.00300 .11380 12200 ---- ---- ---- ---- .12030 -.00300 .12330 12300 ---- ---- ---- ---- .12990 -.00300 .13290 12400 ---- ---- ---- ---- .13950 -.00300 .14250 12500 ---- ---- ---- ---- .14920 -.00300 .15220 8300 ---- ---- ---- ---- .00015 UNCH .00015 1 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00020 UNCH .00020 8700 ---- ---- ---- ---- .00025 UNCH .00025 8800 ---- ---- ---- ---- .00030 UNCH .00030 8900 ---- ---- ---- ---- .00035 UNCH .00035 9000 ---- ---- ---- ---- .00045 UNCH .00045 11 9100 ---- ---- ---- ---- .00050 UNCH .00050 9200 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .00070 UNCH .00070 9350 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00100 UNCH .00100 9500 ---- ---- ---- ---- .00100 -.00010 .00110 110 9550 ---- ---- ---- ---- .00110 -.00010 .00120 9600 ---- ---- ---- ---- .00130 UNCH .00130 2 9650 ---- ---- ---- ---- .00140 UNCH .00140 9700 ---- ---- ---- ---- .00150 -.00010 .00160 56 9750 ---- ---- ---- ---- .00170 UNCH .00170 206 9800 ---- ---- ---- ---- .00180 -.00010 .00190 41 9850 ---- ---- ---- ---- .00200 -.00010 .00210 240 9900 ---- .00240B ---- .00240B .00230 UNCH .00230 800 9950 ---- .00270B ---- .00270B .00250 -.00010 .00260 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00380B ---- .00380B .00360 -.00010 .00370 10050 ---- .00420B ---- .00420B .00400 -.00010 .00410 10100 ---- .00460B ---- .00460B .00440 -.00010 .00450 10150 ---- .00520B ---- .00520B .00490 -.00010 .00500 10200 ---- .00570B .00550A .00570B .00540 -.00020 .00560 2 10250 ---- .00640B .00600A .00640B .00600 -.00020 .00620 10300 ---- .00710B .00670A .00670A .00660 -.00030 .00690 2 10350 ---- .00780B .00750A .00750A .00730 -.00030 .00760 10400 ---- .00870B .00820A .00820A .00810 -.00030 .00840 2 10450 ---- .00960B .00910A .00910A .00890 -.00050 .00940 10500 ---- .01060B .01000A .01000A .00990 -.00050 .01040 2 10550 ---- .01180B .01110A .01110A .01090 -.00060 .01150 10600 ---- .01300B .01220A .01220A .01200 -.00070 .01270 10650 ---- .01440B .01340A .01340A .01330 -.00080 .01410 10700 ---- .01590B .01480A .01480A .01470 -.00090 .01560 10750 ---- .01750B .01630A .01630A .01620 -.00100 .01720 10800 ---- .01930B .01790A .01790A .01790 -.00110 .01900 10850 ---- .02120B .01970A .01970A .01970 -.00120 .02090 10900 ---- .02330B .02170A .02170A .02170 -.00130 .02300 1 10950 ---- .02560B .02370A .02560B .02380 -.00140 .02520 11000 ---- .02800B .02600A .02600A .02610 -.00160 .02770 11050 ---- .03070B .02850A .03070B .02860 -.00160 .03020 11100 ---- .03350B .03120A .03350B .03120 -.00180 .03300 11150 ---- .03640B .03390A .03640B .03410 -.00180 .03590 11200 ---- .03950B .03680A .03950B .03700 -.00200 .03900 11250 ---- .04280B .04000A .04280B .04020 -.00210 .04230 11300 ---- .04630B .04340A .04630B .04350 -.00220 .04570 11350 ---- .04990B .04680A .04990B .04690 -.00230 .04920 11400 ---- .05360B .05040A .05360B .05050 -.00240 .05290 11450 ---- .05750B .05410A .05750B .05430 -.00240 .05670 11500 ---- .06140B .05800A .06140B .05810 -.00250 .06060 11600 ---- .06970B .06610A .06970B .06620 -.00260 .06880 11700 ---- .07820B .07460A .07820B .07460 -.00270 .07730 11800 ---- .08710B .08330A .08710B .08340 -.00270 .08610 11900 ---- .09610B .09230A .09610B .09240 -.00280 .09520 12000 ---- ---- ---- ---- .10150 -.00290 .10440 12100 ---- ---- ---- ---- .11080 -.00290 .11370 12200 ---- ---- ---- ---- .12020 -.00290 .12310 12300 ---- ---- ---- ---- .12970 -.00290 .13260 12400 ---- ---- ---- ---- .13920 -.00300 .14220 12500 ---- ---- ---- ---- .14880 -.00300 .15180 8300 ---- ---- ---- ---- .00030 +.00005 .00025 8400 ---- ---- ---- ---- .00030 +.00005 .00025 8500 ---- ---- ---- ---- .00035 +.00005 .00030 1 8600 ---- ---- ---- ---- .00040 +.00005 .00035 8700 ---- ---- ---- ---- .00045 +.00005 .00040 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 +.00010 .00060 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .00110 +.00010 .00100 9350 ---- ---- ---- ---- .00110 UNCH .00110 9400 ---- ---- ---- ---- .00120 UNCH .00120 9450 ---- ---- ---- ---- .00130 UNCH .00130 9500 ---- ---- ---- ---- .00140 UNCH .00140 7 9550 ---- ---- ---- ---- .00160 +.00010 .00150 2 9600 ---- ---- ---- ---- .00170 UNCH .00170 9650 ---- ---- ---- ---- .00180 -.00010 .00190 9700 ---- ---- ---- ---- .00200 UNCH .00200 9750 ---- ---- ---- ---- .00220 UNCH .00220 9800 ---- ---- ---- ---- .00240 -.00010 .00250 9850 ---- ---- ---- ---- .00270 UNCH .00270 9900 ---- ---- ---- ---- .00290 -.00010 .00300 9950 ---- .00340B ---- .00340B .00330 UNCH .00330 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00470B ---- .00470B .00440 -.00010 .00450 5 174 10050 ---- .00510B ---- .00510B .00490 UNCH .00490 10100 ---- .00570B ---- .00570B .00530 -.00010 .00540 10150 ---- .00620B ---- .00620B .00590 -.00010 .00600 10200 ---- .00690B ---- .00690B .00640 -.00020 .00660 14 10250 ---- .00760B ---- .00760B .00710 -.00010 .00720 10300 ---- .00830B ---- .00830B .00780 -.00020 .00800 10 10350 ---- .00910B .00870A .00910B .00850 -.00030 .00880 2 10400 ---- .01000B .00960A .01000B .00940 -.00030 .00970 10450 ---- .01100B .01050A .01100B .01030 -.00030 .01060 10500 ---- .01210B .01150A .01210B .01130 -.00040 .01170 2 10550 ---- .01330B .01250A .01330B .01240 -.00050 .01290 10600 ---- .01460B .01370A .01460B .01360 -.00060 .01420 2 10650 ---- .01590B .01500A .01590B .01490 -.00070 .01560 10700 ---- .01750B .01640A .01750B .01630 -.00080 .01710 10750 ---- .01910B .01790A .01910B .01790 -.00080 .01870 10800 ---- .02090B .01960A .02090B .01960 -.00090 .02050 10850 ---- .02290B .02140A .02290B .02140 -.00100 .02240 10900 ---- .02500B .02330A .02500B .02330 -.00120 .02450 10950 ---- .02720B .02540A .02720B .02540 -.00130 .02670 11000 ---- .02960B .02770A .02960B .02770 -.00140 .02910 6 11050 ---- .03220B .03020A .03220B .03010 -.00150 .03160 11100 ---- .03490B .03270A .03490B .03270 -.00160 .03430 11150 ---- .03790B .03550A .03790B .03540 -.00180 .03720 11200 ---- .04090B .03830A .04090B .03840 -.00180 .04020 1 11250 ---- .04410B .04140A .04410B .04140 -.00200 .04340 11300 ---- .04750B .04470A .04750B .04470 -.00200 .04670 11350 ---- .05100B .04810A .05100B .04810 -.00210 .05020 11400 ---- .05470B .05160A .05470B .05160 -.00220 .05380 11450 ---- .05840B .05520A .05840B .05530 -.00230 .05760 11500 ---- .06230B .05900A .06230B .05910 -.00240 .06150 11550 ---- .06630B .06290A .06630B .06300 -.00240 .06540 11600 ---- .07040B .06680A .07040B .06700 -.00250 .06950 11650 ---- .07450B .07100A .07450B .07110 -.00260 .07370 11700 ---- .07880B .07520A .07880B .07530 -.00260 .07790 11750 ---- .08310B .07940A .08310B .07950 -.00270 .08220 11800 ---- .08740B .08380A .08740B .08380 -.00280 .08660 11850 ---- .09180B .08810A .09180B .08820 -.00280 .09100 11900 ---- .09630B .09250A .09630B .09270 -.00270 .09540 11950 ---- .10080B .09700A .10080B .09710 -.00290 .10000 12000 ---- .10540B .10150A .10540B .10160 -.00290 .10450 12050 ---- .10940B .10610A .10610A .10620 -.00290 .10910 12100 ---- ---- .11070A .11070A .11080 -.00290 .11370 12150 ---- ---- ---- ---- .11540 -.00290 .11830 12200 ---- ---- ---- ---- .12010 -.00290 .12300 12250 ---- ---- ---- ---- .12470 -.00300 .12770 12300 ---- ---- ---- ---- .12940 -.00290 .13230 12350 ---- ---- ---- ---- .13410 -.00300 .13710 12400 ---- ---- ---- ---- .13880 -.00300 .14180 12450 ---- ---- ---- ---- .14360 -.00290 .14650 12500 ---- ---- ---- ---- .14830 -.00300 .15130 12550 ---- ---- ---- ---- .15310 -.00300 .15610 12600 ---- ---- ---- ---- .15790 -.00290 .16080 12700 ---- ---- ---- ---- .16740 -.00300 .17040 12800 ---- ---- ---- ---- .17700 -.00300 .18000 12900 ---- ---- ---- ---- .18670 -.00290 .18960 13000 ---- ---- ---- ---- .19630 -.00300 .19930 13100 ---- ---- ---- ---- .20590 -.00300 .20890 13200 ---- ---- ---- ---- .21560 -.00300 .21860 13300 ---- ---- ---- ---- .22530 -.00300 .22830 13400 ---- ---- ---- ---- .23500 -.00300 .23800 13500 ---- ---- ---- ---- .24470 -.00290 .24760 13600 ---- ---- ---- ---- .25430 -.00300 .25730 8300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00035 UNCH .00035 8600 ---- ---- ---- ---- .00040 UNCH .00040 16 8700 ---- .00050B ---- .00050B .00045 UNCH .00045 11 8800 ---- ---- ---- ---- .00060 UNCH .00060 1 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 UNCH .00080 334 9100 ---- ---- ---- ---- .00090 UNCH .00090 10 9200 ---- ---- ---- ---- .00110 UNCH .00110 9300 ---- ---- ---- ---- .00130 UNCH .00130 16 9350 ---- ---- ---- ---- .00140 UNCH .00140 9400 ---- ---- ---- ---- .00150 UNCH .00150 185 9450 ---- ---- ---- ---- .00170 UNCH .00170 9500 ---- ---- ---- ---- .00180 UNCH .00180 30 9550 ---- ---- ---- ---- .00200 UNCH .00200 9600 ---- ---- ---- ---- .00220 UNCH .00220 10 9650 ---- ---- ---- ---- .00240 UNCH .00240 9700 ---- ---- ---- ---- .00260 UNCH .00260 1 9750 ---- .00290B ---- .00290B .00280 UNCH .00280 9800 ---- .00320B ---- .00320B .00310 UNCH .00310 5 9850 ---- .00350B ---- .00350B .00340 UNCH .00340 9900 ---- .00380B ---- .00380B .00370 UNCH .00370 52 9950 ---- .00420B ---- .00420B .00410 UNCH .00410 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00520B ---- .00520B .00500 -.00010 .00510 4 10050 ---- ---- ---- ---- .00540 -.00020 .00560 10100 ---- .00620B ---- .00620B .00590 -.00020 .00610 10150 ---- .00680B ---- .00680B .00650 -.00010 .00660 10200 ---- .00740B ---- .00740B .00710 -.00010 .00720 6 10250 ---- .00810B .00780A .00810B .00770 -.00020 .00790 5 10300 ---- .00880B ---- .00880B .00840 -.00020 .00860 6 10350 ---- .00960B .00930A .00960B .00910 -.00030 .00940 5 10400 ---- .01050B .01020A .01020A .01000 -.00030 .01030 10450 ---- .01150B .01110A .01110A .01090 -.00030 .01120 5 10500 ---- .01250B .01210A .01210A .01180 -.00040 .01220 10550 ---- .01360B .01310A .01310A .01290 -.00050 .01340 10600 ---- .01480B .01430A .01430A .01400 -.00060 .01460 10650 ---- .01610B .01550A .01550A .01530 -.00060 .01590 10700 ---- .01760B .01680A .01680A .01660 -.00070 .01730 10750 ---- .01910B .01830A .01830A .01810 -.00080 .01890 3 10800 ---- .02080B .01990A .01990A .01960 -.00100 .02060 424 10850 ---- .02260B .02160A .02160A .02130 -.00110 .02240 346 10900 ---- .02460B .02340A .02460B .02320 -.00110 .02430 10950 ---- .02670B .02540A .02670B .02520 -.00120 .02640 11000 ---- .02890B .02750A .02890B .02730 -.00130 .02860 50 11050 ---- .03130B .02990A .02990A .02960 -.00140 .03100 11100 ---- .03390B .03230A .03230A .03200 -.00150 .03350 11150 ---- .03660B .03480A .03480A .03460 -.00160 .03620 24 11200 ---- .03950B .03760A .03950B .03730 -.00170 .03900 11250 ---- .04250B .04040A .04250B .04020 -.00180 .04200 11300 ---- .04560B .04350A .04560B .04320 -.00190 .04510 11350 ---- .04890B .04670A .04890B .04640 -.00200 .04840 11400 ---- .05230B .05000A .05230B .04970 -.00210 .05180 11450 ---- ---- .05350A .05350A .05320 -.00210 .05530 11500 ---- ---- ---- ---- .05680 -.00220 .05900 11550 ---- ---- ---- ---- .06050 -.00230 .06280 11600 ---- ---- ---- ---- .06430 -.00230 .06660 11700 ---- ---- ---- ---- .07220 -.00250 .07470 11800 ---- ---- ---- ---- .08050 -.00250 .08300 11900 ---- ---- ---- ---- .08910 -.00260 .09170 12000 ---- ---- ---- ---- .09780 -.00270 .10050 12100 ---- ---- ---- ---- .10680 -.00270 .10950 12200 ---- ---- ---- ---- .11590 -.00270 .11860 12300 ---- ---- ---- ---- .12510 -.00280 .12790 12400 ---- ---- ---- ---- .13440 -.00280 .13720 12500 ---- ---- ---- ---- .14380 -.00280 .14660 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00080 UNCH .00080 8900 ---- ---- ---- ---- .00090 UNCH .00090 9000 ---- ---- ---- ---- .00110 UNCH .00110 9100 ---- ---- ---- ---- .00120 UNCH .00120 9200 ---- ---- ---- ---- .00140 UNCH .00140 1 9300 ---- ---- ---- ---- .00160 UNCH .00160 9400 ---- ---- ---- ---- .00180 UNCH .00180 1 9450 ---- ---- ---- ---- .00200 UNCH .00200 9500 ---- ---- ---- ---- .00210 UNCH .00210 9550 ---- ---- ---- ---- .00230 UNCH .00230 9600 ---- ---- ---- ---- .00250 UNCH .00250 9650 ---- ---- ---- ---- .00270 UNCH .00270 9700 ---- ---- ---- ---- .00290 -.00010 .00300 9750 ---- .00330B ---- .00330B .00320 UNCH .00320 9800 ---- ---- ---- ---- .00350 -.00010 .00360 9850 ---- ---- ---- ---- .00380 -.00010 .00390 9900 ---- ---- ---- ---- .00420 -.00010 .00430 9950 ---- ---- ---- ---- .00460 -.00010 .00470 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00580 -.00020 .00600 2 10050 ---- ---- ---- ---- .00630 -.00020 .00650 10100 ---- .00710B ---- .00710B .00690 -.00010 .00700 400 10150 ---- .00770B ---- .00770B .00750 -.00010 .00760 10200 ---- .00840B ---- .00840B .00810 -.00020 .00830 10250 ---- .00910B ---- .00910B .00880 -.00020 .00900 10300 ---- .00990B .00970A .00970A .00950 -.00030 .00980 10350 ---- .01070B .01050A .01050A .01030 -.00030 .01060 10400 ---- .01160B .01140A .01140A .01110 -.00040 .01150 10450 ---- .01260B .01230A .01230A .01200 -.00050 .01250 10500 ---- .01370B .01330A .01330A .01300 -.00050 .01350 10550 ---- .01490B .01440A .01440A .01410 -.00060 .01470 10600 ---- .01610B .01550A .01550A .01530 -.00060 .01590 10650 ---- .01750B .01680A .01680A .01660 -.00070 .01730 10700 ---- .01890B .01820A .01820A .01790 -.00080 .01870 10750 ---- .02050B .01960A .01960A .01940 -.00090 .02030 10800 ---- .02220B .02120A .02120A .02100 -.00100 .02200 10850 ---- .02400B .02300A .02300A .02270 -.00100 .02370 10900 ---- .02600B .02480A .02480A .02460 -.00110 .02570 10950 ---- .02810B .02680A .02810B .02660 -.00110 .02770 11000 ---- .03040B .02890A .03040B .02870 -.00120 .02990 11050 ---- .03280B .03130A .03130A .03100 -.00130 .03230 11100 ---- .03530B .03370A .03370A .03340 -.00140 .03480 11150 ---- .03800B .03620A .03800B .03590 -.00150 .03740 11200 ---- .04080B .03890A .04080B .03860 -.00160 .04020 11250 ---- .04380B .04180A .04380B .04150 -.00160 .04310 11300 ---- .04690B .04470A .04690B .04450 -.00170 .04620 11350 ---- .05010B .04790A .05010B .04760 -.00190 .04950 11400 ---- .05340B .05110A .05340B .05090 -.00190 .05280 11450 ---- .05690B .05450A .05690B .05430 -.00200 .05630 11500 ---- ---- .05810A .05810A .05780 -.00210 .05990 11550 ---- ---- ---- ---- .06150 -.00220 .06370 11600 ---- ---- ---- ---- .06520 -.00230 .06750 11700 ---- ---- ---- ---- .07300 -.00240 .07540 11800 ---- ---- ---- ---- .08110 -.00250 .08360 11900 ---- ---- ---- ---- .08960 -.00250 .09210 12000 ---- ---- ---- ---- .09820 -.00260 .10080 12100 ---- ---- ---- ---- .10710 -.00260 .10970 12200 ---- ---- ---- ---- .11610 -.00270 .11880 12300 ---- ---- ---- ---- .12520 -.00270 .12790 12400 ---- ---- ---- ---- .13440 -.00270 .13710 12500 ---- ---- ---- ---- .14370 -.00270 .14640 8800 ---- ---- ---- ---- .00100 UNCH .00100 8900 ---- ---- ---- ---- .00110 UNCH .00110 9000 ---- ---- ---- ---- .00130 UNCH .00130 9100 ---- ---- ---- ---- .00150 UNCH .00150 9200 ---- ---- ---- ---- .00170 UNCH .00170 9300 ---- ---- ---- ---- .00200 UNCH .00200 9400 ---- ---- ---- ---- .00230 UNCH .00230 9500 ---- ---- ---- ---- .00260 -.00010 .00270 2 9600 ---- ---- ---- ---- .00310 UNCH .00310 9700 ---- ---- ---- ---- .00360 UNCH .00360 9750 ---- ---- ---- ---- .00390 UNCH .00390 9800 ---- ---- ---- ---- .00420 -.00010 .00430 9850 ---- ---- ---- ---- .00450 -.00010 .00460 9900 ---- ---- ---- ---- .00490 -.00010 .00500 9950 ---- ---- ---- ---- .00540 -.00010 .00550 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00690 .00690 .00690 .00690 .00690 +.00020 1 .00670 1418 10050 ---- .00740B ---- .00740B .00740 +.00010 .00730 10100 ---- .00800B ---- .00800B .00800 +.00010 .00790 1 10150 ---- .00860B ---- .00860B .00850 UNCH .00850 207 10200 ---- .00930B ---- .00930B .00920 UNCH .00920 14 10250 ---- .01010B ---- .01010B .00980 -.00020 .01000 12 10300 ---- .01090B ---- .01090B .01050 -.00030 .01080 1 10350 ---- .01180B ---- .01180B .01130 -.00030 .01160 50 10400 ---- .01270B .01250A .01270B .01220 -.00040 .01260 101 10450 ---- .01380B .01350A .01350A .01310 -.00050 .01360 26 10500 ---- .01490B .01450A .01450A .01410 -.00060 .01470 25 10550 ---- .01610B .01560A .01560A .01520 -.00060 .01580 10600 ---- .01730B .01680A .01680A .01640 -.00070 .01710 163 10650 ---- .01870B .01810A .01810A .01770 -.00080 .01850 77 10700 ---- .02020B .01950A .02020B .01910 -.00080 .01990 4 10750 ---- .02180B .02100A .02180B .02060 -.00090 .02150 51 10800 ---- .02350B .02270A .02350B .02220 -.00100 .02320 1 10850 ---- .02530B .02440A .02530B .02390 -.00110 .02500 10900 ---- .02730B .02620A .02730B .02580 -.00110 .02690 4 14 10950 ---- .02940B .02820A .02940B .02780 -.00120 .02900 11000 ---- .03160B .03030A .03160B .02990 -.00130 .03120 20 11050 ---- .03390B .03260A .03260A .03220 -.00130 .03350 20 11100 ---- .03640B .03490A .03490A .03460 -.00140 .03600 11150 ---- .03910B .03740A .03740A .03710 -.00150 .03860 11200 ---- .04190B .04010A .04010A .03980 -.00160 .04140 11250 ---- .04480B .04290A .04480B .04260 -.00170 .04430 11300 ---- .04780B .04580A .04580A .04560 -.00180 .04740 11350 ---- .05100B .04890A .05100B .04860 -.00190 .05050 11400 ---- .05430B .05210A .05430B .05180 -.00200 .05380 520 11450 ---- .05780B .05550A .05780B .05520 -.00210 .05730 11500 ---- .06130B .05890A .06130B .05870 -.00210 .06080 11550 ---- ---- .06250A .06250A .06220 -.00220 .06440 11600 ---- ---- ---- ---- .06590 -.00230 .06820 11650 ---- ---- ---- ---- .06970 -.00230 .07200 11700 ---- ---- ---- ---- .07360 -.00240 .07600 11750 ---- ---- ---- ---- .07760 -.00240 .08000 11800 ---- ---- ---- ---- .08160 -.00250 .08410 11850 ---- ---- ---- ---- .08580 -.00240 .08820 11900 ---- ---- ---- ---- .09000 -.00240 .09240 11950 ---- ---- ---- ---- .09420 -.00250 .09670 12000 ---- ---- ---- ---- .09850 -.00250 .10100 12050 ---- ---- ---- ---- .10280 -.00260 .10540 50 12100 ---- ---- ---- ---- .10720 -.00260 .10980 12150 ---- ---- ---- ---- .11160 -.00260 .11420 12200 ---- ---- ---- ---- .11610 -.00260 .11870 12250 ---- ---- ---- ---- .12060 -.00260 .12320 12300 ---- ---- ---- ---- .12510 -.00270 .12780 12400 ---- ---- ---- ---- .13420 -.00270 .13690 12500 ---- ---- ---- ---- .14340 -.00280 .14620 12600 ---- ---- ---- ---- .15270 -.00280 .15550 12700 ---- ---- ---- ---- .16200 -.00280 .16480 12800 ---- ---- ---- ---- .17140 -.00280 .17420 12900 ---- ---- ---- ---- .18080 -.00280 .18360 13000 ---- ---- ---- ---- .19030 -.00280 .19310 13100 ---- ---- ---- ---- .19970 -.00280 .20250 13200 ---- ---- ---- ---- .20920 -.00280 .21200 13300 ---- ---- ---- ---- .21870 -.00280 .22150 8400 ---- ---- ---- ---- .00080 UNCH .00080 1 8500 ---- ---- ---- ---- .00090 UNCH .00090 31 8600 ---- ---- ---- ---- .00100 UNCH .00100 8700 ---- ---- ---- ---- .00110 UNCH .00110 8800 ---- ---- ---- ---- .00120 UNCH .00120 8900 ---- ---- ---- ---- .00140 +.00010 .00130 25 9000 ---- ---- ---- ---- .00160 +.00010 .00150 110 9100 ---- ---- ---- ---- .00170 UNCH .00170 9200 ---- ---- ---- ---- .00200 +.00010 .00190 30 9300 ---- ---- ---- ---- .00220 UNCH .00220 250 9350 ---- ---- ---- ---- .00240 UNCH .00240 9400 ---- ---- ---- ---- .00260 UNCH .00260 259 9450 ---- ---- ---- ---- .00280 UNCH .00280 9500 ---- ---- ---- ---- .00300 UNCH .00300 708 9550 ---- ---- ---- ---- .00320 -.00010 .00330 9600 ---- ---- ---- ---- .00350 UNCH .00350 325 9650 ---- ---- ---- ---- .00390 +.00010 .00380 9700 ---- ---- ---- ---- .00430 +.00010 .00420 23 9750 ---- ---- ---- ---- .00470 +.00020 .00450 9800 ---- .00500B ---- .00500B .00510 +.00020 .00490 752 9850 ---- ---- ---- ---- .00550 +.00020 .00530 9900 ---- .00580B ---- .00580B .00600 +.00030 .00570 9950 ---- .00630B ---- .00630B .00640 +.00020 .00620 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00690 -.00020 .00710 10100 ---- ---- ---- ---- .00800 -.00030 .00830 10200 ---- ---- ---- ---- .00930 -.00030 .00960 10300 ---- ---- ---- ---- .01080 -.00030 .01110 10400 ---- ---- ---- ---- .01250 -.00040 .01290 10450 ---- ---- .01380A .01380A .01340 -.00050 .01390 10500 ---- ---- .01490A .01490A .01440 -.00060 .01500 6 10550 ---- ---- .01590A .01590A .01550 -.00060 .01610 10600 ---- ---- .01710A .01710A .01670 -.00070 .01740 10650 ---- ---- .01830A .01830A .01800 -.00070 .01870 10700 ---- ---- .01970A .01970A .01930 -.00080 .02010 10750 ---- ---- .02110A .02110A .02080 -.00080 .02160 10800 ---- ---- .02270A .02270A .02230 -.00090 .02320 10850 ---- ---- .02430A .02430A .02390 -.00110 .02500 10900 ---- ---- .02610A .02610A .02570 -.00110 .02680 10950 ---- ---- .02790A .02790A .02760 -.00120 .02880 11000 ---- ---- .02990A .02990A .02960 -.00130 .03090 11050 ---- ---- .03210A .03210A .03170 -.00140 .03310 11100 ---- ---- .03430A .03430A .03400 -.00140 .03540 11150 ---- ---- .03670A .03670A .03640 -.00150 .03790 11200 ---- ---- .03920A .03920A .03900 -.00160 .04060 11250 ---- ---- .04190A .04190A .04170 -.00160 .04330 11300 ---- ---- .04460A .04460A .04450 -.00170 .04620 11350 ---- ---- .04750A .04750A .04750 -.00170 .04920 11400 ---- ---- .05060A .05060A .05060 -.00180 .05240 11450 ---- ---- .05380A .05380A .05380 -.00180 .05560 11500 ---- ---- .05710A .05710A .05710 -.00190 .05900 5 11550 ---- ---- .06050A .06050A .06060 -.00190 .06250 11600 ---- ---- .06400A .06400A .06410 -.00200 .06610 11700 ---- ---- ---- ---- .07150 -.00210 .07360 11800 ---- ---- ---- ---- .07930 -.00210 .08140 11900 ---- ---- ---- ---- .08730 -.00230 .08960 12000 ---- ---- ---- ---- .09560 -.00240 .09800 12100 ---- ---- ---- ---- .10420 -.00240 .10660 12200 ---- ---- ---- ---- .11280 -.00250 .11530 12300 ---- ---- ---- ---- .12170 -.00250 .12420 12400 ---- ---- ---- ---- .13060 -.00260 .13320 12500 ---- ---- ---- ---- .13970 -.00260 .14230 12600 ---- ---- ---- ---- .14880 -.00270 .15150 9400 ---- ---- ---- ---- .00280 UNCH .00280 9500 ---- ---- ---- ---- .00330 UNCH .00330 9600 ---- ---- ---- ---- .00380 -.00010 .00390 9700 ---- ---- ---- ---- .00440 -.00010 .00450 9800 ---- ---- ---- ---- .00510 -.00010 .00520 9900 ---- ---- ---- ---- .00590 -.00020 .00610 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00840B ---- .00840B .00800 -.00020 .00820 10050 ---- .00900B ---- .00900B .00860 -.00030 .00890 10100 ---- .00970B ---- .00970B .00920 -.00030 .00950 10150 ---- .01040B ---- .01040B .00990 -.00030 .01020 10200 ---- .01110B ---- .01110B .01070 -.00030 .01100 10250 ---- .01190B ---- .01190B .01150 -.00030 .01180 10300 ---- .01280B ---- .01280B .01230 -.00040 .01270 10350 ---- ---- ---- ---- .01320 -.00050 .01370 10400 ---- ---- ---- ---- .01420 -.00050 .01470 10450 ---- ---- ---- ---- .01520 -.00060 .01580 10500 ---- ---- ---- ---- .01630 -.00060 .01690 10550 ---- ---- .01810A .01810A .01750 -.00070 .01820 10600 ---- ---- .01930A .01930A .01880 -.00070 .01950 10650 ---- ---- .02060A .02060A .02010 -.00080 .02090 10700 ---- ---- .02200A .02200A .02150 -.00090 .02240 10750 ---- ---- .02340A .02340A .02300 -.00090 .02390 10800 ---- ---- .02500A .02500A .02460 -.00100 .02560 10850 ---- ---- .02670A .02670A .02620 -.00110 .02730 10900 ---- ---- .02850A .02850A .02800 -.00120 .02920 10950 ---- ---- .03040A .03040A .02990 -.00130 .03120 11000 ---- ---- .03240A .03240A .03200 -.00120 .03320 11050 ---- ---- .03450A .03450A .03430 -.00110 .03540 11100 ---- ---- .03680A .03680A .03670 -.00100 .03770 11150 ---- ---- .03920A .03920A .03910 -.00110 .04020 11200 ---- ---- .04160A .04160A .04160 -.00110 .04270 11250 ---- ---- .04420A .04420A .04420 -.00130 .04550 11300 ---- ---- .04700A .04700A .04690 -.00140 .04830 11350 ---- ---- .04980A .04980A .04970 -.00150 .05120 11400 ---- ---- .05280A .05280A .05270 -.00160 .05430 11450 ---- ---- .05580A .05580A .05580 -.00170 .05750 11500 ---- ---- .05900A .05900A .05910 -.00170 .06080 11550 ---- ---- .06240A .06240A .06240 -.00180 .06420 11600 ---- ---- .06580A .06580A .06580 -.00190 .06770 11650 ---- ---- .06930A .06930A .06940 -.00190 .07130 11700 ---- ---- ---- ---- .07300 -.00190 .07490 11750 ---- ---- ---- ---- .07670 -.00200 .07870 11800 ---- ---- ---- ---- .08050 -.00200 .08250 11850 ---- ---- ---- ---- .08430 -.00220 .08650 11900 ---- ---- ---- ---- .08820 -.00220 .09040 11950 ---- ---- ---- ---- .09220 -.00230 .09450 12000 ---- ---- ---- ---- .09630 -.00230 .09860 12050 ---- ---- ---- ---- .10040 -.00240 .10280 12100 ---- ---- ---- ---- .10460 -.00240 .10700 12150 ---- ---- ---- ---- .10890 -.00230 .11120 12200 ---- ---- ---- ---- .11310 -.00240 .11550 12300 ---- ---- ---- ---- .12180 -.00240 .12420 12400 ---- ---- ---- ---- .13060 -.00250 .13310 12500 ---- ---- ---- ---- .13950 -.00250 .14200 12600 ---- ---- ---- ---- .14850 -.00260 .15110 12700 ---- ---- ---- ---- .15760 -.00260 .16020 12800 ---- ---- ---- ---- .16680 -.00260 .16940 12900 ---- ---- ---- ---- .17600 -.00260 .17860 13000 ---- ---- ---- ---- .18520 -.00260 .18780 13100 ---- ---- ---- ---- .19450 -.00260 .19710 8400 ---- ---- ---- ---- .00140 UNCH .00140 8500 ---- ---- ---- ---- .00150 UNCH .00150 1 23 8600 ---- ---- ---- ---- .00160 UNCH .00160 8700 ---- ---- ---- ---- .00180 UNCH .00180 8800 ---- ---- ---- ---- .00190 -.00010 .00200 8900 ---- ---- ---- ---- .00210 UNCH .00210 9000 ---- ---- ---- ---- .00230 UNCH .00230 1 29 9100 ---- ---- ---- ---- .00260 UNCH .00260 9200 ---- ---- ---- ---- .00280 -.00010 .00290 9300 ---- ---- ---- ---- .00320 UNCH .00320 9400 ---- ---- ---- ---- .00360 UNCH .00360 9450 ---- ---- ---- ---- .00380 -.00010 .00390 9500 ---- ---- ---- ---- .00400 -.00010 .00410 9550 ---- ---- ---- ---- .00430 -.00010 .00440 9600 ---- ---- ---- ---- .00460 -.00010 .00470 2 9650 ---- ---- ---- ---- .00490 -.00010 .00500 9700 ---- ---- ---- ---- .00520 -.00020 .00540 9750 ---- ---- ---- ---- .00560 -.00020 .00580 9800 ---- .00630B ---- .00630B .00600 -.00020 .00620 9850 ---- .00680B ---- .00680B .00650 -.00010 .00660 9900 ---- .00730B ---- .00730B .00690 -.00020 .00710 9950 ---- .00780B ---- .00780B .00740 -.00030 .00770 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01020 -.00050 .01070 10050 ---- ---- ---- ---- .01090 -.00050 .01140 10100 ---- ---- ---- ---- .01150 -.00060 .01210 10150 ---- ---- ---- ---- .01230 -.00050 .01280 10200 ---- ---- ---- ---- .01300 -.00060 .01360 10250 ---- ---- ---- ---- .01380 -.00060 .01440 10300 ---- ---- ---- ---- .01470 -.00060 .01530 10350 ---- ---- ---- ---- .01560 -.00060 .01620 10400 ---- ---- ---- ---- .01660 -.00060 .01720 10450 ---- ---- ---- ---- .01760 -.00070 .01830 10500 ---- ---- ---- ---- .01870 -.00070 .01940 10550 ---- ---- ---- ---- .01980 -.00080 .02060 10600 ---- ---- ---- ---- .02100 -.00090 .02190 10650 ---- ---- ---- ---- .02230 -.00090 .02320 10700 ---- ---- ---- ---- .02370 -.00090 .02460 10750 ---- ---- ---- ---- .02510 -.00100 .02610 10800 ---- ---- ---- ---- .02670 -.00100 .02770 10850 ---- ---- ---- ---- .02830 -.00110 .02940 10900 ---- ---- ---- ---- .03010 -.00110 .03120 10950 ---- ---- ---- ---- .03190 -.00120 .03310 11000 ---- ---- ---- ---- .03390 -.00120 .03510 11050 ---- ---- ---- ---- .03590 -.00130 .03720 11100 ---- ---- ---- ---- .03810 -.00130 .03940 11150 ---- ---- ---- ---- .04040 -.00140 .04180 11200 ---- ---- ---- ---- .04280 -.00140 .04420 11250 ---- ---- ---- ---- .04540 -.00140 .04680 11300 ---- ---- ---- ---- .04800 -.00150 .04950 11350 ---- ---- ---- ---- .05080 -.00150 .05230 11400 ---- ---- ---- ---- .05360 -.00170 .05530 11450 ---- ---- ---- ---- .05660 -.00170 .05830 11500 ---- ---- ---- ---- .05970 -.00170 .06140 11550 ---- ---- ---- ---- .06290 -.00180 .06470 11600 ---- ---- ---- ---- .06620 -.00180 .06800 11650 ---- ---- ---- ---- .06960 -.00180 .07140 11700 ---- ---- ---- ---- .07310 -.00190 .07500 11800 ---- ---- ---- ---- .08030 -.00200 .08230 11900 ---- ---- ---- ---- .08780 -.00210 .08990 12000 ---- ---- ---- ---- .09560 -.00210 .09770 12100 ---- ---- ---- ---- .10360 -.00220 .10580 12200 ---- ---- ---- ---- .11190 -.00210 .11400 12300 ---- ---- ---- ---- .12020 -.00230 .12250 12400 ---- ---- ---- ---- .12870 -.00230 .13100 12500 ---- ---- ---- ---- .13740 -.00230 .13970 12600 ---- ---- ---- ---- .14610 -.00230 .14840 8500 ---- ---- ---- ---- .00170 -.00010 .00180 8600 ---- ---- ---- ---- .00190 -.00010 .00200 8700 ---- ---- ---- ---- .00210 -.00010 .00220 8800 ---- ---- ---- ---- .00240 -.00010 .00250 8900 ---- ---- ---- ---- .00270 -.00020 .00290 9000 ---- ---- ---- ---- .00310 -.00010 .00320 1 9100 ---- ---- ---- ---- .00350 -.00020 .00370 9200 ---- ---- ---- ---- .00390 -.00020 .00410 9300 ---- ---- ---- ---- .00440 -.00030 .00470 9400 ---- ---- ---- ---- .00500 -.00030 .00530 9450 ---- ---- ---- ---- .00530 -.00030 .00560 9500 ---- ---- ---- ---- .00570 -.00020 .00590 10 9550 ---- ---- ---- ---- .00600 -.00030 .00630 9600 ---- ---- ---- ---- .00640 -.00030 .00670 9650 ---- ---- ---- ---- .00680 -.00030 .00710 9700 ---- ---- ---- ---- .00720 -.00030 .00750 9750 ---- ---- ---- ---- .00760 -.00040 .00800 9800 ---- ---- ---- ---- .00810 -.00030 .00840 9850 ---- ---- ---- ---- .00860 -.00040 .00900 9900 ---- ---- ---- ---- .00910 -.00040 .00950 9950 ---- ---- ---- ---- .00960 -.00050 .01010 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01240 -.00050 .01290 10050 ---- ---- ---- ---- .01310 -.00050 .01360 10100 ---- ---- ---- ---- .01380 -.00050 .01430 10150 ---- ---- ---- ---- .01450 -.00060 .01510 10200 ---- ---- ---- ---- .01530 -.00060 .01590 10250 ---- ---- ---- ---- .01620 -.00060 .01680 10300 ---- ---- ---- ---- .01700 -.00070 .01770 10350 ---- ---- ---- ---- .01800 -.00060 .01860 10400 ---- ---- ---- ---- .01900 -.00070 .01970 10450 ---- ---- ---- ---- .02000 -.00070 .02070 10500 ---- ---- ---- ---- .02110 -.00070 .02180 10550 ---- ---- ---- ---- .02220 -.00080 .02300 10600 ---- ---- ---- ---- .02340 -.00090 .02430 10650 ---- ---- ---- ---- .02470 -.00090 .02560 10700 ---- ---- ---- ---- .02610 -.00090 .02700 10750 ---- ---- ---- ---- .02750 -.00090 .02840 10800 ---- ---- ---- ---- .02900 -.00100 .03000 10850 ---- ---- ---- ---- .03060 -.00100 .03160 10900 ---- ---- ---- ---- .03230 -.00110 .03340 10950 ---- ---- ---- ---- .03410 -.00110 .03520 11000 ---- ---- ---- ---- .03600 -.00120 .03720 11050 ---- ---- ---- ---- .03800 -.00130 .03930 11100 ---- ---- ---- ---- .04020 -.00120 .04140 11150 ---- ---- ---- ---- .04240 -.00130 .04370 11200 ---- ---- ---- ---- .04480 -.00130 .04610 11250 ---- ---- ---- ---- .04720 -.00140 .04860 11300 ---- ---- ---- ---- .04980 -.00150 .05130 11350 ---- ---- ---- ---- .05250 -.00150 .05400 11400 ---- ---- ---- ---- .05530 -.00150 .05680 11450 ---- ---- ---- ---- .05820 -.00160 .05980 11500 ---- ---- ---- ---- .06120 -.00160 .06280 11550 ---- ---- ---- ---- .06430 -.00160 .06590 11600 ---- ---- ---- ---- .06750 -.00170 .06920 11650 ---- ---- ---- ---- .07070 -.00180 .07250 11700 ---- ---- ---- ---- .07410 -.00180 .07590 11800 ---- ---- ---- ---- .08110 -.00180 .08290 11900 ---- ---- ---- ---- .08830 -.00190 .09020 12000 ---- ---- ---- ---- .09580 -.00190 .09770 12100 ---- ---- ---- ---- .10350 -.00200 .10550 12200 ---- ---- ---- ---- .11140 -.00200 .11340 12300 ---- ---- ---- ---- .11940 -.00210 .12150 12400 ---- ---- ---- ---- .12770 -.00210 .12980 12500 ---- ---- ---- ---- .13600 -.00220 .13820 12600 ---- ---- ---- ---- .14450 -.00210 .14660 8500 ---- ---- ---- ---- .00260 -.00010 .00270 4 8600 ---- ---- ---- ---- .00290 -.00010 .00300 8700 ---- ---- ---- ---- .00320 -.00010 .00330 8800 ---- ---- ---- ---- .00350 -.00020 .00370 8900 ---- ---- ---- ---- .00390 -.00020 .00410 9000 ---- ---- ---- ---- .00440 -.00020 .00460 9100 ---- ---- ---- ---- .00490 -.00020 .00510 9200 ---- ---- ---- ---- .00540 -.00020 .00560 9300 ---- ---- ---- ---- .00600 -.00020 .00620 9400 ---- ---- ---- ---- .00670 -.00020 .00690 9450 ---- ---- ---- ---- .00700 -.00030 .00730 9500 ---- ---- ---- ---- .00740 -.00030 .00770 9550 ---- ---- ---- ---- .00780 -.00030 .00810 9600 ---- ---- ---- ---- .00820 -.00030 .00850 9650 ---- ---- ---- ---- .00860 -.00040 .00900 9700 ---- ---- ---- ---- .00910 -.00030 .00940 1 9750 ---- ---- ---- ---- .00960 -.00030 .00990 9800 ---- ---- ---- ---- .01010 -.00040 .01050 9850 ---- ---- ---- ---- .01060 -.00040 .01100 9900 ---- ---- ---- ---- .01120 -.00040 .01160 9950 ---- ---- ---- ---- .01180 -.00040 .01220 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01390 -.00040 .01430 10100 ---- ---- ---- ---- .01530 -.00050 .01580 10200 ---- ---- ---- ---- .01680 -.00060 .01740 10300 ---- ---- ---- ---- .01860 -.00060 .01920 10350 ---- ---- ---- ---- .01950 -.00060 .02010 10400 ---- ---- ---- ---- .02040 -.00070 .02110 10450 ---- ---- ---- ---- .02150 -.00070 .02220 10500 ---- ---- ---- ---- .02250 -.00070 .02320 10550 ---- ---- ---- ---- .02360 -.00080 .02440 10600 ---- ---- ---- ---- .02480 -.00080 .02560 10650 ---- ---- ---- ---- .02600 -.00090 .02690 10700 ---- ---- ---- ---- .02730 -.00090 .02820 10750 ---- ---- ---- ---- .02870 -.00090 .02960 10800 ---- ---- ---- ---- .03020 -.00090 .03110 10850 ---- ---- ---- ---- .03170 -.00100 .03270 10900 ---- ---- ---- ---- .03330 -.00100 .03430 10950 ---- ---- ---- ---- .03510 -.00100 .03610 11000 ---- ---- ---- ---- .03690 -.00110 .03800 11050 ---- ---- ---- ---- .03880 -.00120 .04000 11100 ---- ---- ---- ---- .04090 -.00120 .04210 11150 ---- ---- ---- ---- .04310 -.00120 .04430 11200 ---- ---- ---- ---- .04540 -.00120 .04660 11250 ---- ---- ---- ---- .04780 -.00130 .04910 11300 ---- ---- ---- ---- .05030 -.00130 .05160 11350 ---- ---- ---- ---- .05290 -.00140 .05430 11400 ---- ---- ---- ---- .05570 -.00140 .05710 11450 ---- ---- ---- ---- .05850 -.00150 .06000 11500 ---- ---- ---- ---- .06150 -.00150 .06300 11550 ---- ---- ---- ---- .06450 -.00150 .06600 11600 ---- ---- ---- ---- .06760 -.00160 .06920 11650 ---- ---- ---- ---- .07080 -.00160 .07240 11700 ---- ---- ---- ---- .07410 -.00160 .07570 11800 ---- ---- ---- ---- .08080 -.00170 .08250 11900 ---- ---- ---- ---- .08790 -.00170 .08960 12000 ---- ---- ---- ---- .09520 -.00170 .09690 12100 ---- ---- ---- ---- .10260 -.00190 .10450 12200 ---- ---- ---- ---- .11030 -.00190 .11220 12300 ---- ---- ---- ---- .11820 -.00190 .12010 12400 ---- ---- ---- ---- .12620 -.00200 .12820 12500 ---- ---- ---- ---- .13440 -.00200 .13640 12600 ---- ---- ---- ---- .14270 -.00200 .14470 9400 ---- ---- ---- ---- .00770 -.00030 .00800 9500 ---- ---- ---- ---- .00850 -.00030 .00880 9600 ---- ---- ---- ---- .00940 -.00030 .00970 9700 ---- ---- ---- ---- .01030 -.00040 .01070 9800 ---- ---- ---- ---- .01140 -.00040 .01180 9900 ---- ---- ---- ---- .01260 -.00040 .01300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7281 4963 115386 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .08710B .08230A .08230A .08670 +.00330 .08340 10050 ---- .08220B .07730A .07730A .08170 +.00330 .07840 10100 ---- .07720B .07230A .07230A .07670 +.00330 .07340 10150 ---- .07220B .06740A .06740A .07170 +.00330 .06840 10200 ---- .06720B .06240A .06240A .06670 +.00320 .06350 10250 ---- .06230B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05250A .05250A .05680 +.00320 .05360 10350 ---- .05240B .04760A .04760A .05190 +.00330 .04860 10375 ---- .04990B .04510A .04510A .04940 +.00320 .04620 10400 ---- .04740B .04270A .04270A .04700 +.00320 .04380 10425 ---- .04500B .04030A .04030A .04450 +.00320 .04130 10450 ---- .04260B .03790A .03790A .04210 +.00320 .03890 10475 ---- .04010B .03550A .03550A .03970 +.00310 .03660 30 30 10500 ---- .03770B .03310A .03310A .03730 +.00310 .03420 10525 ---- .03540B .03080A .03080A .03490 +.00300 .03190 10550 ---- .03300B .02850A .02850A .03260 +.00300 .02960 10575 ---- .03070B .02630A .02630A .03030 +.00300 .02730 10600 ---- .02850B .02410A .02410A .02800 +.00290 .02510 10625 ---- .02630B .02200A .02200A .02580 +.00280 .02300 10650 ---- .02420B .02000A .02000A .02360 +.00270 .02090 10675 ---- .02200B .01800A .01800A .02150 +.00260 .01890 1 10700 ---- .02000B .01620A .01620A .01950 +.00250 .01700 100 10725 ---- .01800B .01440A .01440A .01750 +.00230 .01520 1 10750 ---- .01620B .01280A .01280A .01570 +.00220 .01350 10775 ---- .01440B .01120A .01120A .01390 +.00200 .01190 4 10800 ---- .01270B .00980A .00980A .01230 +.00190 .01040 10 10825 ---- .01120B .00850A .00850A .01080 +.00180 .00900 5 10850 ---- .00970B .00730A .00730A .00940 +.00160 .00780 8 10875 ---- .00840B .00620A .00620A .00810 +.00140 .00670 10900 ---- .00720B .00540A .00540A .00690 +.00120 .00570 10925 ---- .00610B .00450A .00450A .00590 +.00110 .00480 10950 ---- .00510B .00380A .00380A .00500 +.00100 .00400 4 4 10975 ---- .00430B .00310A .00310A .00420 +.00090 .00330 11000 ---- .00360B .00250A .00250A .00350 +.00070 .00280 11025 ---- .00290B .00210A .00210A .00290 +.00060 .00230 11050 ---- .00240B .00180A .00180A .00230 +.00040 .00190 11075 ---- .00190B .00140A .00190B .00190 +.00040 .00150 10 11100 ---- .00160B .00110A .00150B .00150 +.00030 .00120 10 11150 ---- .00100B ---- .00100B .00100 +.00020 .00080 11200 ---- .00060B ---- .00060B .00060 +.00010 .00050 11250 ---- .00035B ---- .00035B .00035 +.00005 .00030 11300 ---- ---- ---- ---- .00020 UNCH .00020 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09710B .09230A .09230A .09660 +.00330 .09330 9950 ---- .09210B .08730A .08730A .09170 +.00330 .08840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 183 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 1 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .00005 UNCH .00005 3 10200 ---- ---- ---- ---- .00005 UNCH .00005 1 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 1 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10375 ---- ---- ---- ---- .00020 -.00005 .00025 10400 ---- ---- .00025A .00025A .00025 -.00005 .00030 10425 ---- ---- .00030A .00030A .00030 -.00010 .00040 10450 ---- ---- .00035A .00035A .00035 -.00010 .00045 10475 ---- ---- .00040A .00040A .00045 -.00015 .00060 10500 .00070 .00070 .00060A .00060A .00050 -.00020 1 .00070 2 3 10525 ---- ---- .00070A .00070A .00070 -.00020 .00090 10550 ---- ---- .00080A .00080A .00080 -.00030 .00110 10575 ---- ---- .00100A .00100A .00100 -.00030 .00130 1 10600 ---- .00170B .00120A .00120A .00120 -.00040 .00160 1 10625 ---- .00210B .00150A .00210B .00150 -.00050 .00200 5 10650 ---- .00250B .00180A .00250B .00180 -.00060 .00240 10675 ---- .00310B .00220A .00310B .00220 -.00070 .00290 10700 .00340 .00370B .00260A .00260A .00270 -.00080 130 .00350 231 10725 ---- .00450B .00320A .00450B .00320 -.00100 .00420 4 4 10750 ---- .00530B .00380A .00530B .00390 -.00100 .00490 10775 ---- .00630B .00450A .00630B .00460 -.00120 .00580 1 10800 ---- .00740B .00540A .00740B .00550 -.00140 .00690 9 10825 ---- .00850B .00630A .00850B .00640 -.00160 .00800 11 10850 ---- .00980B .00740A .00980B .00750 -.00170 .00920 10875 ---- .01130B .00850A .01130B .00870 -.00190 .01060 4 10900 ---- .01280B .00980A .01280B .01010 -.00200 .01210 10925 ---- .01450B .01120A .01120A .01150 -.00220 .01370 10950 ---- .01620B .01280A .01620B .01310 -.00230 .01540 10975 ---- .01810B .01440A .01810B .01480 -.00250 .01730 11000 ---- .02000B .01620A .02000B .01660 -.00260 .01920 11025 ---- .02200B .01800A .02200B .01850 -.00270 .02120 11050 ---- .02410B .02000A .02410B .02050 -.00280 .02330 11075 ---- .02630B .02200A .02630B .02250 -.00290 .02540 11100 ---- .02850B .02410A .02850B .02460 -.00300 .02760 11150 ---- .03310B .02860A .03310B .02910 -.00310 .03220 11200 ---- .03790B .03330A .03790B .03370 -.00320 .03690 11250 ---- .04270B .03800A .04270B .03840 -.00330 .04170 11300 ---- .04760B .04290A .04760B .04330 -.00320 .04650 11350 ---- .05260B .04780A .05260B .04820 -.00320 .05140 11400 ---- .05750B .05270A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05770A .06250B .05810 -.00330 .06140 11500 ---- .06750B .06260A .06750B .06300 -.00330 .06630 11550 ---- .07240B .06760A .07240B .06800 -.00330 .07130 11600 ---- .07740B .07260A .07740B .07300 -.00330 .07630 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 6 276 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- ---- ---- ---- .07670 +.00330 .07340 10150 ---- ---- ---- ---- .07170 +.00330 .06840 10200 ---- ---- ---- ---- .06670 +.00320 .06350 10250 ---- ---- ---- ---- .06180 +.00320 .05860 10300 ---- ---- ---- ---- .05690 +.00330 .05360 10350 ---- ---- ---- ---- .05200 +.00320 .04880 10400 ---- ---- ---- ---- .04710 +.00320 .04390 10450 ---- ---- ---- ---- .04230 +.00310 .03920 10500 ---- ---- ---- ---- .03760 +.00310 .03450 10550 ---- .03150B .02980A .02980A .03300 +.00300 .03000 10575 ---- .03050B .02690A .02690A .03070 +.00290 .02780 10600 ---- .02830B .02480A .02480A .02850 +.00280 .02570 10625 ---- .02690B .02270A .02270A .02640 +.00280 .02360 10650 ---- .02480B .02080A .02080A .02430 +.00270 .02160 10675 ---- .02280B .01890A .01890A .02230 +.00260 .01970 10700 ---- .02080B .01710A .01710A .02030 +.00250 .01780 10725 ---- .01890B .01540A .01540A .01840 +.00230 .01610 10750 ---- .01710B .01370A .01370A .01660 +.00220 .01440 10775 ---- .01530B .01220A .01220A .01490 +.00210 .01280 10800 ---- .01370B .01080A .01080A .01330 +.00190 .01140 90 10825 ---- .01220B .00940A .00940A .01180 +.00170 .01010 10850 ---- .01070B .00820A .00820A .01040 +.00160 .00880 10875 ---- .00940B .00710A .00710A .00910 +.00140 .00770 10900 ---- .00820B .00620A .00620A .00800 +.00130 .00670 10925 ---- .00710B .00530A .00530A .00690 +.00120 .00570 10950 ---- .00610B .00450A .00450A .00600 +.00110 .00490 1 10975 ---- .00530B .00390A .00390A .00510 +.00090 .00420 11000 ---- .00440B .00330A .00330A .00440 +.00090 .00350 11025 ---- .00370B .00280A .00370B .00370 +.00080 .00290 11050 ---- .00310B .00240A .00240A .00310 +.00060 .00250 11075 ---- .00260B ---- .00260B .00260 +.00060 .00200 11100 ---- .00220B .00160A .00220B .00220 +.00050 .00170 11150 ---- .00150B ---- .00150B .00150 +.00030 .00120 11200 ---- .00100B ---- .00100B .00100 +.00020 .00080 11250 ---- .00060B ---- .00060B .00070 +.00020 .00050 11300 ---- .00040B ---- .00040B .00045 +.00015 .00030 11350 ---- .00030B ---- .00030B .00030 +.00010 .00020 11400 ---- .00015B ---- .00015B .00020 +.00010 .00010 11450 ---- ---- ---- ---- .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- ---- ---- .00010 -.00010 .00020 10300 ---- ---- ---- ---- .00020 -.00005 .00025 10350 ---- ---- .00030A .00030A .00030 -.00005 .00035 10400 ---- ---- .00045A .00045A .00040 -.00010 .00050 10450 ---- ---- ---- ---- .00060 -.00010 .00070 10500 ---- ---- .00090A .00090A .00080 -.00030 .00110 10550 ---- .00160B .00130A .00160B .00120 -.00030 .00150 10575 ---- .00200B .00150A .00150A .00140 -.00050 .00190 1 10600 ---- .00230B .00180A .00230B .00170 -.00050 .00220 10625 ---- .00280B .00210A .00280B .00210 -.00050 .00260 10650 ---- .00330B .00250A .00330B .00250 -.00060 .00310 10675 ---- .00390B .00290A .00390B .00300 -.00070 .00370 10700 ---- .00460B .00350A .00460B .00350 -.00080 .00430 8 10725 ---- .00540B .00400A .00540B .00410 -.00100 .00510 10750 ---- .00630B .00470A .00630B .00480 -.00110 .00590 10775 ---- .00730B .00550A .00730B .00560 -.00120 .00680 10800 ---- .00840B .00630A .00840B .00640 -.00150 .00790 4 10825 ---- .00950B .00730A .00950B .00750 -.00150 .00900 10850 ---- .01080B .00840A .01080B .00860 -.00170 .01030 10875 ---- .01220B .00950A .01220B .00980 -.00180 .01160 10900 ---- .01370B .01080A .01370B .01110 -.00200 .01310 10925 ---- .01530B .01220A .01220A .01260 -.00210 .01470 3 3 10950 ---- .01700B .01370A .01700B .01410 -.00220 .01630 10975 ---- .01890B .01530A .01890B .01580 -.00230 .01810 11000 ---- .02070B .01700A .02070B .01750 -.00240 .01990 11025 ---- .02270B .01880A .02270B .01930 -.00250 .02180 11050 ---- .02470B .02070A .02470B .02120 -.00260 .02380 11075 ---- .02680B .02270A .02680B .02320 -.00270 .02590 11100 ---- ---- .02470A .02470A .02530 -.00280 .02810 11150 ---- ---- .02970A .02970A .02960 -.00290 .03250 11200 ---- ---- ---- ---- .03410 -.00300 .03710 11250 ---- ---- ---- ---- .03870 -.00310 .04180 11300 ---- ---- ---- ---- .04350 -.00310 .04660 11350 ---- ---- ---- ---- .04830 -.00320 .05150 11400 ---- ---- ---- ---- .05320 -.00320 .05640 11450 ---- ---- ---- ---- .05810 -.00320 .06130 11500 ---- ---- ---- ---- .06310 -.00320 .06630 11550 ---- ---- ---- ---- .06800 -.00330 .07130 11600 ---- ---- ---- ---- .07300 -.00320 .07620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 16 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .08730B .08240A .08240A .08680 +.00330 .08350 10050 ---- .08230B .07740A .07740A .08180 +.00330 .07850 10100 ---- .07730B .07240A .07240A .07680 +.00330 .07350 10150 ---- .07230B .06740A .06740A .07180 +.00330 .06850 10200 ---- .06730B .06240A .06240A .06680 +.00330 .06350 10250 ---- .06230B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05240A .05240A .05680 +.00330 .05350 10350 ---- .05230B .04740A .04740A .05180 +.00330 .04850 10375 ---- .04980B .04490A .04490A .04930 +.00330 .04600 10400 ---- .04730B .04240A .04240A .04680 +.00330 .04350 10425 ---- .04480B .03990A .03990A .04430 +.00330 .04100 10450 ---- .04230B .03740A .03740A .04180 +.00330 .03850 10475 ---- .03980B .03490A .03490A .03930 +.00330 .03600 10500 ---- .03730B .03240A .03240A .03680 +.00330 .03350 10525 ---- .03480B .02990A .02990A .03430 +.00330 .03100 10550 ---- .03230B .02750A .02750A .03180 +.00330 .02850 10575 ---- .02980B .02500A .02500A .02930 +.00320 .02610 10600 ---- .02730B .02250A .02250A .02680 +.00320 .02360 10625 ---- .02480B .02000A .02000A .02430 +.00320 .02110 10650 ---- .02230B .01750A .01750A .02190 +.00320 1 .01870 10675 ---- .01980B .01510A .01510A .01940 +.00320 .01620 10700 ---- .01740B .01270A .01270A .01690 +.00300 .01390 1 10725 ---- .01490B .01030A .01030A .01450 +.00290 .01160 50 10750 ---- .01250B .00810A .00810A .01210 +.00270 .00940 60 10775 ---- .01020B .00610A .00610A .00980 +.00240 .00740 1 51 10800 ---- .00810B .00440A .00440A .00760 +.00200 .00560 2 101 10825 ---- .00610B .00300A .00300A .00570 +.00170 .00400 1 10850 ---- .00450B .00190A .00190A .00400 +.00120 .00280 30 10875 ---- .00300B .00120A .00120A .00260 +.00080 .00180 10900 ---- .00190B .00070A .00070A .00170 +.00050 .00120 5 5 10925 ---- .00120B .00040A .00120B .00100 +.00030 .00070 10950 ---- .00070B .00025A .00070B .00060 +.00020 .00040 36 10975 ---- .00035B .00015A .00035B .00030 +.00005 .00025 1 11000 ---- .00015B ---- .00015B .00015 +.00005 1 .00010 69 11025 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- .00005 UNCH .00005 90 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 124 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .10230B .09740A .09740A .10180 +.00330 .09850 9900 ---- .09730B .09240A .09240A .09680 +.00330 .09350 9950 ---- .09230B .08740A .08740A .09180 +.00330 .08850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 620 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 2 10250 ---- ---- ---- ---- CAB UNCH CAB 5 10300 ---- ---- ---- ---- CAB UNCH CAB 5 10350 ---- ---- ---- ---- CAB UNCH CAB 8 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 265 10475 ---- ---- ---- ---- CAB UNCH CAB 250 10500 ---- ---- ---- ---- CAB UNCH CAB 11 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 68 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 30 10675 ---- ---- .00010A .00010A .00005 -.00015 .00020 16 10700 ---- ---- .00015A .00015A .00010 -.00025 .00035 10725 ---- ---- .00020A .00020A .00015 -.00035 .00050 10750 .00030 .00030 .00020 .00020 .00025 -.00065 10 .00090 1 10775 .00050 .00140B .00045A .00110B .00045 -.00085 1 .00130 10800 .00190 .00230B .00080A .00220B .00080 -.00120 3 .00200 34 10825 ---- .00340B .00130A .00340B .00130 -.00170 .00300 1 10850 ---- .00480B .00200A .00480B .00210 -.00210 .00420 4 10875 ---- .00650B .00310A .00650B .00330 -.00250 .00580 10900 ---- .00850B .00450A .00850B .00480 -.00280 .00760 1 1 10925 .00630 .01060B .00620A .00660B .00660 -.00300 2 .00960 10950 ---- .01290B .00820A .01290B .00870 -.00320 .01190 15 10975 ---- .01520B .01050A .01520B .01090 -.00330 .01420 11000 ---- .01760B .01280A .01760B .01330 -.00330 .01660 11025 ---- .02010B .01530A .02010B .01570 -.00330 .01900 11050 ---- .02260B .01770A .02260B .01820 -.00330 .02150 11075 ---- .02510B .02020A .02510B .02060 -.00330 .02390 11100 ---- .02760B .02270A .02760B .02310 -.00330 .02640 11150 ---- .03260B .02770A .03260B .02810 -.00330 .03140 11200 ---- .03750B .03260A .03750B .03310 -.00330 .03640 11250 ---- .04250B .03770A .04250B .03810 -.00330 .04140 11300 ---- .04750B .04270A .04750B .04310 -.00330 .04640 11350 ---- .05250B .04770A .05250B .04810 -.00330 .05140 11400 ---- .05750B .05270A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05770A .06250B .05810 -.00330 .06140 11500 ---- .06750B .06270A .06750B .06310 -.00330 .06640 11550 ---- .07250B .06770A .07250B .06810 -.00330 .07140 11600 ---- .07750B .07260A .07750B .07310 -.00330 .07640 9850 ---- ---- ---- ---- CAB UNCH CAB 1 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 718 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 CALL 10000 ---- .08720B .08230A .08230A .08670 +.00330 .08340 10050 ---- .08220B .07730A .07730A .08170 +.00330 .07840 10100 ---- .07720B .07230A .07230A .07680 +.00340 .07340 10150 ---- .07220B .06740A .06740A .07180 +.00330 .06850 10200 ---- .06720B .06240A .06240A .06680 +.00330 .06350 10250 ---- .06220B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05240A .05240A .05680 +.00330 .05350 10350 ---- .05230B .04740A .04740A .05180 +.00330 .04850 10375 ---- .04980B .04490A .04490A .04930 +.00330 .04600 10400 ---- .04730B .04240A .04240A .04680 +.00330 .04350 1 10425 ---- .04480B .04000A .04000A .04430 +.00330 .04100 10450 ---- .04230B .03750A .03750A .04180 +.00330 .03850 10475 ---- .03980B .03500A .03500A .03940 +.00330 .03610 10500 ---- .03730B .03250A .03250A .03690 +.00330 .03360 10525 ---- .03490B .03010A .03010A .03440 +.00330 .03110 10550 ---- .03240B .02770A .02770A .03190 +.00320 .02870 10575 ---- .03000B .02530A .02530A .02950 +.00320 .02630 82 10600 ---- .02750B .02290A .02290A .02700 +.00310 .02390 10625 ---- .02510B .02050A .02050A .02460 +.00300 .02160 10650 ---- .02270B .01820A .01820A .02220 +.00290 .01930 10675 ---- .02040B .01600A .01600A .01990 +.00280 .01710 1 10700 ---- .01820B .01390A .01390A .01770 +.00270 .01500 10725 ---- .01610B .01200A .01200A .01550 +.00250 .01300 10750 ---- .01400B .01010A .01010A .01340 +.00240 .01100 5 5 10775 ---- .01200B .00840A .00840A .01150 +.00220 .00930 10800 ---- .01010B .00680A .00680A .00970 +.00200 .00770 10825 ---- .00840B .00550A .00550A .00800 +.00170 .00630 10850 ---- .00680B .00440A .00440A .00650 +.00140 .00510 1 1 10875 ---- .00550B .00350A .00350A .00520 +.00120 .00400 10900 ---- .00430B .00270A .00270A .00410 +.00100 .00310 1 1 10925 ---- .00340B .00200A .00200A .00310 +.00070 .00240 10950 ---- .00260B .00150A .00150A .00240 +.00060 .00180 5 6 10975 ---- .00190B .00110A .00190B .00180 +.00050 .00130 11000 ---- .00140B .00080A .00140B .00130 +.00030 .00100 78 78 11025 ---- .00100B .00060A .00100B .00100 +.00030 .00070 11050 ---- .00070B .00040A .00070B .00070 +.00020 .00050 11075 ---- .00045B .00030A .00045B .00050 +.00015 .00035 11100 ---- .00030B ---- .00030B .00035 +.00015 .00020 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00010 +.00005 .00005 1 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09720B .09230A .09230A .09670 +.00330 .09340 9950 ---- .09220B .08730A .08730A .09170 +.00330 .08840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 178 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 121 10350 ---- ---- ---- ---- CAB UNCH CAB 2 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10475 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 45 10525 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00015 -.00005 .00020 159 10575 ---- ---- .00020A .00020A .00015 -.00015 .00030 180 10600 ---- ---- .00025A .00025A .00025 -.00015 .00040 79 10625 ---- ---- .00030A .00030A .00030 -.00030 .00060 10650 ---- ---- .00045A .00045A .00045 -.00035 .00080 10675 ---- ---- .00070A .00070A .00060 -.00050 .00110 10700 ---- ---- .00090A .00090A .00080 -.00060 .00140 1 10725 ---- .00200B .00120A .00200B .00120 -.00070 .00190 10750 ---- .00270B .00160A .00270B .00160 -.00090 .00250 10775 ---- .00350B .00210A .00350B .00210 -.00110 .00320 19 10800 ---- .00450B .00270A .00450B .00280 -.00130 .00410 2 10825 ---- .00570B .00350A .00570B .00370 -.00150 .00520 2 10850 ---- .00700B .00450A .00700B .00470 -.00180 .00650 4 10875 ---- .00860B .00560A .00860B .00590 -.00210 .00800 22 10900 ---- .01020B .00690A .01020B .00720 -.00240 .00960 1 10925 ---- .01210B .00840A .01210B .00880 -.00260 .01140 1 10950 ---- .01410B .01010A .01410B .01050 -.00280 .01330 10975 ---- .01610B .01200A .01610B .01240 -.00290 .01530 11000 ---- .01830B .01390A .01830B .01440 -.00300 .01740 11025 ---- .02060B .01600A .02060B .01660 -.00300 .01960 11050 ---- .02290B .01830A .02290B .01880 -.00310 .02190 11075 ---- .02530B .02070A .02530B .02110 -.00310 .02420 11100 ---- .02770B .02300A .02770B .02350 -.00310 .02660 11150 ---- .03260B .02780A .03260B .02830 -.00320 .03150 11200 ---- .03760B .03280A .03760B .03320 -.00320 .03640 11250 ---- .04250B .03770A .04250B .03810 -.00330 .04140 11300 ---- .04750B .04270A .04750B .04310 -.00330 .04640 11350 ---- .05250B .04760A .05250B .04810 -.00330 .05140 11400 ---- .05750B .05260A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05760A .06250B .05810 -.00330 .06140 11500 ---- .06750B .06250A .06750B .06310 -.00330 .06640 11550 ---- .07250B .06760A .07250B .06810 -.00320 .07130 11600 ---- .07750B .07260A .07750B .07310 -.00320 .07630 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 641 SU3 JAN23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- .08710B .08240A .08240A .08480 +.00130 .08350 10050 ---- .08210B .07740A .07740A .07980 +.00130 .07850 10100 ---- .07710B .07240A .07240A .07480 +.00130 .07350 10150 ---- .07210B .06740A .06740A .06980 +.00130 .06850 10200 ---- .06710B .06240A .06240A .06480 +.00130 .06350 10250 ---- .06210B .05740A .05740A .05980 +.00130 .05850 10300 ---- .05710B .05240A .05240A .05480 +.00130 .05350 10350 ---- .05210B .04740A .04740A .04980 +.00130 .04850 10375 ---- .04960B .04490A .04490A .04730 +.00130 .04600 10400 ---- .04710B .04240A .04240A .04480 +.00130 .04350 10425 ---- .04460B .03990A .03990A .04230 +.00130 .04100 10450 ---- .04210B .03740A .03740A .03980 +.00130 .03850 10475 ---- .03960B .03490A .03490A .03730 +.00130 .03600 10500 ---- .03710B .03240A .03240A .03480 +.00130 .03350 10525 ---- .03460B .02990A .02990A .03230 +.00130 .03100 10550 ---- .03210B .02740A .02740A .02980 +.00130 .02850 10575 ---- .02960B .02490A .02490A .02730 +.00130 .02600 10600 ---- .02710B .02240A .02240A .02480 +.00130 .02350 10625 ---- .02460B .01990A .01990A .02230 +.00130 .02100 10650 ---- .02210B .01740A .01740A .01980 +.00130 .01850 10675 ---- .01960B .01490A .01490A .01730 +.00130 .01600 10700 ---- .01710B .01250A .01250A .01480 +.00130 .01350 10725 ---- .01460B .01000A .01000A .01230 +.00120 .01110 10750 ---- .01210B .00750A .00750A .00980 +.00120 .00860 10775 ---- .00960B .00520A .00520A .00730 +.00100 .00630 10800 ---- .00710B .00320A .00320A .00480 +.00060 .00420 10825 .00360 .00470B .00130A .00470B .00230 -.00010 1 .00240 1 1 10850 ---- .00250B .00005A .00005A .00000 -.00120 .00120 10875 ---- .00100B .00005A .00005A .00000 -.00050 .00050 10900 ---- ---- .00005A .00005A .00000 -.00020 .00020 10925 ---- ---- ---- ---- .00000 -.00005 .00005 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 1 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 1 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- .09710B .09240A .09240A .09480 +.00130 .09350 9950 ---- .09210B .08740A .08740A .08980 +.00130 .08850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3 SU3 JAN23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10375 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 -.00005 .00005 1 10750 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 10775 ---- ---- .00005A .00005A .00000 -.00025 .00025 10800 ---- ---- .00005A .00005A .00000 -.00060 .00060 7 1 10825 .00050 .00160B .00005A .00005A .00000 -.00140 1 .00140 9 5 10850 .00060 .00320B .00010 .00120B .00020 -.00250 5 .00270 1 1 10875 .00160 .00530B .00150A .00370B .00270 -.00180 1 .00450 1 1 10900 ---- .00760B .00310A .00760B .00520 -.00150 .00670 10925 ---- .01010B .00550A .01010B .00770 -.00130 .00900 10950 ---- .01260B .00790A .01260B .01020 -.00120 .01140 10975 ---- .01510B .01040A .01510B .01270 -.00120 .01390 11000 ---- .01760B .01290A .01760B .01520 -.00120 .01640 11025 ---- .02010B .01540A .02010B .01770 -.00120 .01890 11050 ---- .02260B .01790A .02260B .02020 -.00120 .02140 11075 ---- .02510B .02040A .02510B .02270 -.00120 .02390 11100 ---- .02760B .02290A .02760B .02520 -.00120 .02640 11150 ---- .03260B .02790A .03260B .03020 -.00120 .03140 11200 ---- .03760B .03290A .03760B .03520 -.00120 .03640 11250 ---- .04260B .03790A .04260B .04020 -.00120 .04140 11300 ---- .04760B .04290A .04760B .04520 -.00120 .04640 11350 ---- .05260B .04790A .05260B .05020 -.00120 .05140 11400 ---- .05760B .05290A .05760B .05520 -.00120 .05640 11450 ---- .06260B .05790A .06260B .06020 -.00120 .06140 11500 ---- .06760B .06290A .06760B .06520 -.00120 .06640 11550 ---- .07260B .06790A .07260B .07020 -.00120 .07140 11600 ---- .07760B .07290A .07760B .07520 -.00120 .07640 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 19 9 SU4 JAN23 EUR/USD Weekly Thursday Options - Week 4 CALL 10150 ---- .07230B .06740A .06740A .07180 +.00330 .06850 10200 ---- .06730B .06240A .06240A .06680 +.00330 .06350 10250 ---- .06230B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05240A .05240A .05680 +.00330 .05350 10350 ---- .05230B .04740A .04740A .05180 +.00330 .04850 10400 ---- .04730B .04240A .04240A .04680 +.00330 .04350 10450 ---- .04230B .03750A .03750A .04180 +.00330 .03850 10500 ---- .03730B .03250A .03250A .03680 +.00320 .03360 10550 ---- .03230B .02760A .02760A .03190 +.00330 .02860 10600 ---- .02740B .02270A .02270A .02700 +.00320 .02380 10625 ---- .02500B .02030A .02030A .02450 +.00310 .02140 10650 ---- .02250B .01790A .01790A .02210 +.00310 .01900 10675 ---- .02010B .01560A .01560A .01970 +.00300 .01670 10700 ---- .01780B .01340A .01340A .01740 +.00290 .01450 10725 ---- .01560B .01130A .01130A .01510 +.00270 .01240 10750 ---- .01340B .00940A .00940A .01290 +.00240 .01050 10775 ---- .01130B .00760A .00760A .01090 +.00220 .00870 10800 ---- .00940B .00610A .00610A .00900 +.00200 .00700 10825 ---- .00760B .00470A .00470A .00720 +.00160 .00560 10850 ---- .00610B .00360A .00360A .00570 +.00140 .00430 10875 ---- .00470B .00270A .00270A .00440 +.00110 .00330 10900 ---- .00360B .00190A .00190A .00330 +.00080 .00250 10925 ---- .00270B .00140A .00140A .00240 +.00060 .00180 10950 ---- .00190B .00100A .00100A .00170 +.00040 .00130 10975 ---- .00140B .00070A .00130B .00120 +.00030 .00090 11000 ---- .00090B .00045A .00090B .00080 +.00020 .00060 11025 ---- .00060B .00030A .00060B .00050 +.00010 .00040 11050 ---- .00040B ---- .00035B .00035 +.00010 .00025 11075 ---- .00025B .00015A .00015A .00020 UNCH .00020 11100 ---- .00015B ---- ---- .00015 +.00005 .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 JAN23 EUR/USD Weekly Thursday Options - Week 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00015 -.00005 .00020 10625 ---- ---- .00020A .00020A .00020 -.00015 .00035 10650 ---- ---- .00025A .00025A .00025 -.00025 .00050 2 10675 ---- ---- .00035A .00035A .00040 -.00030 .00070 10700 ---- ---- .00050A .00050A .00050 -.00050 .00100 7 10725 ---- ---- .00070A .00070A .00080 -.00060 .00140 10750 ---- .00200B .00100A .00200B .00110 -.00080 .00190 2 10775 ---- .00280B .00140A .00280B .00150 -.00110 .00260 10800 ---- .00380B .00200A .00380B .00210 -.00140 .00350 10825 ---- .00500B .00270A .00500B .00290 -.00160 .00450 10850 ---- .00630B .00370A .00630B .00380 -.00200 .00580 10875 ---- .00790B .00480A .00790B .00500 -.00220 .00720 10900 ---- .00960B .00610A .00960B .00640 -.00250 .00890 10925 ---- .01150B .00770A .01150B .00800 -.00270 .01070 10950 ---- .01360B .00940A .01360B .00980 -.00290 .01270 10975 ---- .01580B .01140A .01580B .01180 -.00300 .01480 11000 ---- .01800B .01340A .01800B .01390 -.00310 .01700 11025 ---- .02040B .01580A .02040B .01620 -.00310 .01930 11050 ---- .02280B .01810A .02280B .01850 -.00320 .02170 11075 ---- .02520B .02040A .02520B .02090 -.00320 .02410 11100 ---- .02760B .02280A .02760B .02330 -.00320 .02650 11150 ---- .03260B .02780A .03260B .02820 -.00330 .03150 11200 ---- .03760B .03270A .03760B .03310 -.00330 .03640 11250 ---- .04250B .03770A .04250B .03810 -.00330 .04140 11300 ---- .04750B .04270A .04750B .04310 -.00330 .04640 11350 ---- .05250B .04770A .05250B .04810 -.00330 .05140 11400 ---- .05750B .05270A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05760A .06250B .05810 -.00330 .06140 11500 ---- .06750B .06260A .06750B .06310 -.00330 .06640 11550 ---- .07250B .06760A .07250B .06810 -.00330 .07140 11600 ---- .07750B .07260A .07750B .07310 -.00330 .07640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 TU4 JAN23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10100 ---- .07730B .07240A .07240A .07680 +.00330 .07350 10150 ---- .07230B .06740A .06740A .07180 +.00330 .06850 10200 ---- .06730B .06240A .06240A .06680 +.00330 .06350 10250 ---- .06230B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05240A .05240A .05680 +.00330 .05350 10350 ---- .05230B .04740A .04740A .05180 +.00330 .04850 10400 ---- .04730B .04240A .04240A .04680 +.00330 .04350 10450 ---- .04230B .03740A .03740A .04180 +.00330 .03850 10500 ---- .03730B .03250A .03250A .03680 +.00330 .03350 10550 ---- .03230B .02750A .02750A .03180 +.00330 .02850 10575 ---- .02980B .02500A .02500A .02930 +.00320 .02610 10600 ---- .02730B .02250A .02250A .02680 +.00320 .02360 10625 ---- .02480B .02010A .02010A .02440 +.00320 .02120 10650 ---- .02240B .01760A .01760A .02190 +.00320 .01870 30 10675 ---- .01990B .01520A .01520A .01940 +.00300 .01640 10700 ---- .01750B .01290A .01290A .01700 +.00290 .01410 10725 ---- .01510B .01060A .01060A .01470 +.00280 .01190 10750 ---- .01280B .00860A .00860A .01240 +.00260 .00980 10775 ---- .01070B .00670A .00670A .01020 +.00230 .00790 10800 ---- .00860B .00500A .00500A .00820 +.00200 .00620 10825 ---- .00680B .00370A .00370A .00640 +.00170 .00470 10850 ---- .00510B .00260A .00260A .00480 +.00140 .00340 1 1 10875 ---- .00370B .00180A .00180A .00340 +.00090 .00250 10900 ---- .00260B .00120A .00120A .00240 +.00070 1 .00170 10925 ---- .00170B .00080A .00170B .00160 +.00050 .00110 10950 ---- .00110B .00045A .00110B .00100 +.00030 .00070 10975 ---- .00070B .00030A .00070B .00060 +.00010 .00050 11000 ---- .00040B .00020A .00040B .00030 UNCH .00030 11025 ---- ---- ---- ---- .00015 -.00005 .00020 11050 ---- ---- ---- ---- .00010 UNCH .00010 11075 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 31 TU4 JAN23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00015A .00015A .00005 -.00015 .00020 10675 ---- ---- .00015A .00015A .00010 -.00025 .00035 10700 ---- ---- .00020A .00020A .00020 -.00030 .00050 10725 ---- ---- .00030A .00030A .00030 -.00050 .00080 10750 ---- .00130B .00050A .00130B .00050 -.00070 .00120 10775 ---- .00190B .00080A .00190B .00090 -.00090 .00180 10800 ---- .00290B .00120A .00290B .00130 -.00130 .00260 10 10825 ---- .00400B .00180A .00400B .00200 -.00160 .00360 10850 ---- .00540B .00270A .00540B .00290 -.00200 .00490 10875 ---- .00710B .00380A .00710B .00410 -.00230 .00640 10900 ---- .00890B .00520A .00890B .00550 -.00270 .00820 10925 ---- .01090B .00680A .01090B .00720 -.00290 .01010 10950 ---- .01310B .00860A .01310B .00910 -.00310 .01220 10975 ---- .01540B .01070A .01540B .01120 -.00320 .01440 11000 ---- .01780B .01300A .01780B .01350 -.00320 .01670 11025 ---- .02020B .01540A .02020B .01580 -.00330 .01910 11050 ---- .02260B .01780A .02260B .01820 -.00330 .02150 11075 ---- .02510B .02030A .02510B .02070 -.00330 .02400 11100 ---- .02760B .02260A .02760B .02310 -.00340 .02650 11150 ---- .03260B .02770A .03260B .02810 -.00330 .03140 11200 ---- .03750B .03260A .03750B .03310 -.00330 .03640 11250 ---- .04250B .03770A .04250B .03810 -.00330 .04140 11300 ---- .04750B .04260A .04750B .04310 -.00330 .04640 11350 ---- .05250B .04770A .05250B .04810 -.00330 .05140 11400 ---- .05750B .05270A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05770A .06250B .05810 -.00330 .06140 11500 ---- .06750B .06260A .06750B .06310 -.00330 .06640 11550 ---- .07250B .06770A .07250B .06810 -.00330 .07140 11600 ---- .07750B .07270A .07750B .07310 -.00330 .07640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 CALL 10150 ---- .07220B .06740A .06740A .07170 +.00330 .06840 10200 ---- .06720B .06240A .06240A .06680 +.00330 .06350 10250 ---- .06220B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05240A .05240A .05680 +.00330 .05350 10350 ---- .05230B .04740A .04740A .05180 +.00330 .04850 10400 ---- .04730B .04250A .04250A .04680 +.00330 .04350 10450 ---- .04230B .03750A .03750A .04180 +.00320 .03860 10500 ---- .03740B .03260A .03260A .03690 +.00330 .03360 10550 ---- .03250B .02770A .02770A .03200 +.00320 .02880 10600 ---- .02760B .02300A .02300A .02710 +.00300 .02410 10625 ---- .02520B .02070A .02070A .02480 +.00300 .02180 10650 ---- .02290B .01840A .01840A .02240 +.00290 .01950 10675 ---- .02060B .01620A .01620A .02020 +.00290 .01730 10700 ---- .01850B .01420A .01420A .01790 +.00260 .01530 10725 ---- .01630B .01220A .01220A .01580 +.00250 .01330 10750 ---- .01420B .01040A .01040A .01380 +.00240 .01140 10775 ---- .01230B .00880A .00880A .01180 +.00210 .00970 10800 ---- .01050B .00730A .00730A .01000 +.00190 .00810 10825 ---- .00880B .00600A .00600A .00840 +.00170 .00670 10850 ---- .00720B .00480A .00480A .00690 +.00140 .00550 10875 ---- .00590B .00380A .00380A .00560 +.00120 .00440 10900 ---- .00470B .00300A .00300A .00450 +.00100 .00350 10925 ---- .00370B .00230A .00230A .00360 +.00090 .00270 10950 ---- .00290B .00180A .00180A .00280 +.00070 .00210 10975 ---- .00220B .00130A .00130A .00210 +.00050 .00160 11000 ---- .00170B .00100A .00170B .00160 +.00040 .00120 11025 ---- .00120B .00070A .00120B .00120 +.00030 .00090 11050 ---- .00090B .00060A .00090B .00090 +.00020 .00070 11100 ---- .00045B .00030A .00045B .00045 +.00010 .00035 11150 ---- ---- ---- ---- .00020 UNCH .00020 11200 ---- ---- ---- ---- .00010 UNCH .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- .00020A .00020A .00020 -.00010 .00030 10600 ---- ---- .00030A .00030A .00035 -.00015 .00050 10625 ---- ---- .00040A .00040A .00045 -.00025 .00070 10650 ---- ---- .00060A .00060A .00060 -.00040 .00100 10675 ---- ---- .00080A .00080A .00080 -.00050 .00130 10700 ---- ---- .00110A .00110A .00110 -.00060 .00170 10725 ---- .00230B .00140A .00230B .00150 -.00070 .00220 10750 ---- .00300B .00190A .00300B .00190 -.00100 .00290 10775 ---- .00380B .00240A .00380B .00250 -.00120 .00370 10800 ---- .00490B .00310A .00490B .00320 -.00140 .00460 10825 ---- .00600B .00390A .00600B .00410 -.00160 .00570 10850 ---- .00740B .00490A .00740B .00510 -.00180 .00690 10875 ---- .00890B .00610A .00890B .00630 -.00210 .00840 10900 ---- .01060B .00740A .01060B .00770 -.00220 .00990 10925 ---- .01240B .00880A .01240B .00920 -.00250 .01170 10950 ---- .01430B .01050A .01430B .01090 -.00270 .01360 10975 ---- .01640B .01230A .01640B .01280 -.00270 .01550 11000 ---- .01850B .01420A .01850B .01470 -.00290 .01760 11025 ---- .02080B .01630A .02080B .01680 -.00300 .01980 11050 ---- .02300B .01850A .02300B .01900 -.00310 .02210 11100 ---- .02780B .02310A .02780B .02360 -.00320 .02680 11150 ---- .03270B .02790A .03270B .02830 -.00330 .03160 11200 ---- .03760B .03280A .03760B .03320 -.00330 .03650 11250 ---- .04260B .03770A .04260B .03810 -.00330 .04140 11300 ---- .04750B .04270A .04750B .04310 -.00330 .04640 11350 ---- .05250B .04770A .05250B .04810 -.00330 .05140 11400 ---- .05750B .05260A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05750A .06250B .05810 -.00330 .06140 11500 ---- .06750B .06260A .06750B .06310 -.00320 .06630 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .08720B .08230A .08230A .08680 +.00340 .08340 10050 ---- .08220B .07730A .07730A .08180 +.00340 .07840 10100 ---- .07720B .07230A .07230A .07680 +.00340 .07340 10150 ---- .07220B .06730A .06730A .07180 +.00340 .06840 10200 ---- .06720B .06240A .06240A .06680 +.00340 .06340 10250 ---- .06220B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05240A .05240A .05680 +.00330 .05350 10350 ---- .05230B .04740A .04740A .05190 +.00340 .04850 10375 ---- .04980B .04490A .04490A .04940 +.00340 .04600 10400 ---- .04730B .04250A .04250A .04690 +.00340 .04350 10425 ---- .04480B .04000A .04000A .04440 +.00340 .04100 10450 ---- .04230B .03750A .03750A .04190 +.00330 .03860 10475 ---- .03990B .03510A .03510A .03940 +.00330 .03610 10500 ---- .03740B .03260A .03260A .03700 +.00330 .03370 10525 ---- .03490B .03020A .03020A .03450 +.00330 .03120 10550 ---- .03250B .02780A .02780A .03200 +.00320 .02880 10575 ---- .03010B .02540A .02540A .02960 +.00310 .02650 10600 ---- .02770B .02310A .02310A .02720 +.00310 .02410 10625 ---- .02530B .02080A .02080A .02480 +.00290 .02190 10650 ---- .02300B .01860A .01860A .02260 +.00300 .01960 10675 ---- .02080B .01650A .01650A .02030 +.00280 .01750 10700 ---- .01860B .01450A .01450A .01810 +.00270 .01540 10725 ---- .01650B .01250A .01250A .01600 +.00250 .01350 30 30 10750 ---- .01450B .01080A .01080A .01400 +.00240 .01160 10775 ---- .01260B .00910A .00910A .01210 +.00220 .00990 10800 ---- .01070B .00760A .00760A .01030 +.00190 .00840 10825 ---- .00910B .00630A .00630A .00870 +.00170 .00700 10850 ---- .00760B .00510A .00510A .00730 +.00150 .00580 1 10875 ---- .00620B .00420A .00420A .00600 +.00120 .00480 34 34 10900 ---- .00510B .00330A .00330A .00490 +.00110 .00380 33 33 10925 ---- .00410B .00260A .00260A .00390 +.00090 .00300 19 19 10950 ---- .00320B .00210A .00210A .00310 +.00080 .00230 21 21 10975 ---- .00250B .00160A .00160A .00240 +.00060 .00180 20 20 11000 ---- .00190B .00120A .00120A .00180 +.00040 .00140 33 36 11025 ---- .00140B .00090A .00140B .00140 +.00040 .00100 7 7 11050 ---- .00110B ---- .00110B .00110 +.00040 .00070 16 16 11075 ---- .00080B ---- .00080B .00080 +.00030 .00050 32 32 11100 ---- .00050B ---- .00050B .00060 +.00020 .00040 11150 ---- .00025B ---- .00025B .00030 +.00010 .00020 11200 ---- ---- ---- ---- .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 1 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09720B .09230A .09230A .09670 +.00330 .09340 9950 ---- .09220B .08730A .08730A .09170 +.00330 .08840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 250 WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00010 CAB 10375 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10425 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10475 ---- ---- ---- ---- .00015 +.00005 .00010 36 36 10500 ---- ---- ---- ---- .00015 -.00005 .00020 40 20 10525 ---- ---- .00020A .00020A .00020 -.00005 .00025 4 4 10550 ---- ---- .00025A .00025A .00020 -.00015 .00035 20 20 10575 ---- ---- .00030A .00030A .00025 -.00020 .00045 36 36 10600 ---- ---- .00040A .00040A .00035 -.00025 .00060 10 10 10625 ---- ---- .00060A .00060A .00050 -.00030 .00080 16 16 10650 ---- ---- .00080A .00080A .00070 -.00040 .00110 14 14 10675 ---- ---- .00100A .00100A .00100 -.00050 .00150 28 28 10700 ---- .00200B .00130A .00200B .00130 -.00060 .00190 10 9 10725 ---- .00260B .00160A .00260B .00170 -.00070 .00240 35 35 10750 ---- .00340B .00210A .00340B .00220 -.00090 .00310 34 34 10775 ---- .00420B .00270A .00420B .00280 -.00110 .00390 27 27 10800 ---- .00530B .00340A .00530B .00350 -.00140 .00490 34 34 10825 ---- .00640B .00420A .00640B .00440 -.00160 .00600 10850 ---- .00770B .00520A .00770B .00540 -.00190 .00730 8 10875 ---- .00930B .00630A .00930B .00660 -.00210 .00870 10900 ---- .01080B .00760A .00760A .00800 -.00230 .01030 10925 ---- .01260B .00910A .01260B .00950 -.00250 .01200 10950 ---- .01450B .01070A .01450B .01120 -.00260 .01380 10975 ---- .01660B .01250A .01660B .01300 -.00270 .01570 11000 ---- .01870B .01440A .01870B .01500 -.00280 .01780 11025 ---- .02090B .01650A .02090B .01700 -.00290 .01990 11050 ---- .02320B .01860A .02320B .01920 -.00300 .02220 11075 ---- .02550B .02080A .02550B .02140 -.00310 .02450 11100 ---- .02790B .02320A .02790B .02370 -.00310 .02680 11150 ---- .03270B .02790A .03270B .02840 -.00320 .03160 11200 ---- .03760B .03280A .03760B .03320 -.00330 .03650 11250 ---- .04260B .03760A .04260B .03820 -.00320 .04140 11300 ---- .04750B .04270A .04750B .04310 -.00330 .04640 11350 ---- .05250B .04770A .05250B .04810 -.00330 .05140 11400 ---- .05750B .05260A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05760A .06250B .05810 -.00320 .06130 11500 ---- .06750B .06260A .06750B .06310 -.00320 .06630 11550 ---- .07250B .06760A .07250B .06800 -.00330 .07130 11600 ---- .07740B .07260A .07740B .07300 -.00330 .07630 9900 ---- ---- ---- ---- .00005 +.00005 CAB 9950 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 331 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10100 ---- .07720B .07230A .07230A .07670 +.00330 .07340 10150 ---- .07220B .06740A .06740A .07170 +.00330 .06840 10200 ---- .06720B .06240A .06240A .06670 +.00320 .06350 10250 ---- .06230B .05750A .05750A .06180 +.00330 .05850 10300 ---- .05730B .05250A .05250A .05680 +.00320 .05360 10350 ---- .05240B .04760A .04760A .05190 +.00320 .04870 10400 ---- .04750B .04280A .04280A .04700 +.00320 .04380 10450 ---- .04260B .03800A .03800A .04220 +.00320 .03900 10500 ---- .03790B .03330A .03330A .03740 +.00310 .03430 10550 ---- .03320B .02870A .02870A .03280 +.00310 .02970 10600 ---- .02870B .02440A .02440A .02830 +.00300 .02530 10625 ---- .02660B .02230A .02230A .02610 +.00290 .02320 10650 ---- .02440B .02030A .02030A .02390 +.00280 .02110 10675 ---- .02230B .01840A .01840A .02190 +.00270 .01920 10700 ---- .02030B .01660A .01660A .01990 +.00260 .01730 10725 ---- .01840B .01480A .01480A .01800 +.00250 .01550 10750 ---- .01660B .01310A .01310A .01610 +.00230 .01380 10775 ---- .01480B .01160A .01160A .01440 +.00220 .01220 10800 ---- .01310B .01020A .01020A .01280 +.00200 .01080 10825 ---- .01160B .00890A .00890A .01130 +.00180 .00950 10850 ---- .01020B .00770A .00770A .00990 +.00160 .00830 10875 ---- .00880B .00660A .00660A .00860 +.00140 .00720 10900 ---- .00760B .00570A .00570A .00740 +.00120 .00620 10925 ---- .00650B .00490A .00490A .00640 +.00120 .00520 10950 ---- .00560B .00410A .00410A .00540 +.00100 .00440 10975 ---- .00470B .00350A .00350A .00460 +.00090 .00370 11000 ---- .00390B .00290A .00290A .00390 +.00080 .00310 11025 ---- .00330B .00240A .00330B .00320 +.00070 .00250 11050 ---- .00270B .00200A .00270B .00270 +.00060 .00210 11075 ---- .00220B .00160A .00220B .00220 +.00050 .00170 11100 ---- .00180B ---- .00180B .00180 +.00040 .00140 11150 ---- .00120B ---- .00120B .00120 +.00030 .00090 11200 ---- .00070B ---- .00070B .00070 +.00020 .00050 11250 ---- .00045B ---- .00045B .00045 +.00015 .00030 11300 ---- .00030B ---- .00030B .00025 +.00005 .00020 11350 ---- .00015B ---- .00015B .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 UNCH .00010 10300 ---- ---- ---- ---- .00015 UNCH .00015 10350 ---- ---- ---- ---- .00020 -.00005 .00025 10400 ---- ---- .00030A .00030A .00030 -.00010 .00040 10450 ---- ---- .00045A .00045A .00045 -.00015 .00060 10500 ---- ---- .00070A .00070A .00070 -.00010 .00080 10550 ---- .00130B .00100A .00100A .00100 -.00020 .00120 10600 ---- .00190B .00140A .00190B .00150 -.00030 .00180 10625 ---- .00240B .00170A .00240B .00180 -.00040 .00220 10650 ---- .00290B .00210A .00290B .00210 -.00050 .00260 10675 ---- .00340B .00250A .00340B .00260 -.00050 .00310 10700 ---- .00410B .00300A .00410B .00310 -.00070 .00380 10725 ---- .00490B .00350A .00490B .00360 -.00090 .00450 10750 ---- .00570B .00420A .00570B .00430 -.00100 .00530 10775 ---- .00670B .00490A .00670B .00510 -.00110 .00620 10800 ---- .00780B .00580A .00780B .00590 -.00140 .00730 10825 ---- .00890B .00670A .00890B .00690 -.00150 .00840 10850 ---- .01020B .00780A .01020B .00800 -.00170 .00970 10875 ---- .01170B .00900A .01170B .00920 -.00190 .01110 10900 ---- .01320B .01030A .01320B .01060 -.00200 .01260 10925 ---- .01480B .01170A .01170A .01200 -.00220 .01420 10950 ---- .01650B .01320A .01650B .01360 -.00220 .01580 10975 ---- .01840B .01480A .01840B .01520 -.00240 .01760 11000 ---- .02030B .01650A .02030B .01700 -.00250 .01950 11025 ---- .02230B .01830A .02230B .01880 -.00260 .02140 11050 ---- .02440B .02030A .02440B .02080 -.00270 .02350 11075 ---- .02650B .02230A .02650B .02280 -.00280 .02560 11100 ---- .02870B .02440A .02870B .02490 -.00280 .02770 11150 ---- .03330B .02870A .03330B .02920 -.00300 .03220 11200 ---- .03800B .03340A .03800B .03380 -.00310 .03690 11250 ---- .04280B .03810A .04280B .03850 -.00320 .04170 11300 ---- .04770B .04290A .04770B .04330 -.00320 .04650 11350 ---- .05260B .04780A .05260B .04820 -.00320 .05140 11400 ---- .05750B .05270A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05760A .06250B .05810 -.00320 .06130 11500 ---- .06740B .06260A .06740B .06300 -.00330 .06630 11550 ---- .07240B .06760A .07240B .06800 -.00330 .07130 11600 ---- .07740B .07260A .07740B .07300 -.00330 .07630 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07180 UNCH ---- 10200 ---- ---- ---- ---- .06680 UNCH ---- 10250 ---- ---- ---- ---- .06190 UNCH ---- 10300 ---- ---- ---- ---- .05700 UNCH ---- 10350 ---- ---- ---- ---- .05220 UNCH ---- 10400 ---- ---- ---- ---- .04740 UNCH ---- 10450 ---- ---- ---- ---- .04270 UNCH ---- 10500 ---- ---- ---- ---- .03800 UNCH ---- 10550 ---- ---- ---- .02970A .03350 UNCH ---- 10600 ---- ---- ---- .02550A .02920 UNCH ---- 10625 ---- ---- ---- .02350A .02710 UNCH ---- 10650 ---- ---- ---- .02160A .02500 UNCH ---- 10675 ---- ---- ---- .01980A .02300 UNCH ---- 10700 ---- ---- ---- .01800A .02110 UNCH ---- 10725 ---- ---- ---- .01630A .01930 UNCH ---- 10750 ---- ---- ---- .01450A .01750 UNCH ---- 10775 ---- ---- ---- .01300A .01580 UNCH ---- 10800 ---- ---- ---- .01160A .01420 UNCH ---- 10825 ---- ---- ---- .01030A .01270 UNCH ---- 10850 ---- ---- ---- .00910A .01140 UNCH ---- 10875 ---- ---- ---- .00800A .01010 UNCH ---- 10900 ---- ---- ---- .00710A .00890 UNCH ---- 10925 .00800 .00800 .00800 .00760A .00780 UNCH 109 ---- 10950 .00700 .00700 .00700 .00660A .00680 UNCH 42 ---- 10975 ---- ---- ---- .00460A .00590 UNCH ---- 11000 ---- ---- ---- .00400A .00520 UNCH ---- 11025 ---- ---- ---- .00340A .00450 UNCH ---- 11050 ---- ---- ---- .00290A .00380 UNCH ---- 11100 ---- ---- ---- .00210A .00280 UNCH ---- 11150 ---- ---- ---- .00150A .00200 UNCH ---- 11200 ---- ---- ---- .00110A .00150 UNCH ---- 11250 ---- ---- ---- .00080A .00100 UNCH ---- 11300 ---- ---- ---- .00060A .00070 UNCH ---- 11350 ---- ---- ---- .00045A .00050 UNCH ---- 11400 ---- ---- ---- .00035A .00035 UNCH ---- 11450 ---- ---- ---- .00030A .00025 UNCH ---- 11500 ---- ---- ---- .00025A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- .00025A .00015 UNCH ---- 10200 ---- ---- ---- .00030A .00020 UNCH ---- 10250 ---- ---- ---- .00035A .00030 UNCH ---- 10300 ---- ---- ---- .00040A .00040 UNCH ---- 10350 ---- ---- ---- .00050A .00050 UNCH ---- 10400 ---- ---- ---- .00070A .00070 UNCH ---- 10450 ---- ---- ---- .00090A .00100 UNCH ---- 10500 ---- ---- ---- .00130A .00130 UNCH ---- 10550 ---- ---- ---- .00180A .00180 UNCH ---- 10600 ---- ---- ---- .00240A .00240 UNCH ---- 10625 ---- ---- ---- .00270A .00280 UNCH ---- 10650 ---- ---- ---- .00320A .00320 UNCH ---- 10675 ---- ---- ---- .00370A .00370 UNCH ---- 10700 ---- ---- ---- .00430A .00430 UNCH ---- 10725 ---- ---- ---- .00490A .00500 UNCH ---- 10750 ---- ---- ---- .00560A .00570 UNCH ---- 10775 ---- ---- ---- .00640A .00650 UNCH ---- 10800 ---- ---- ---- .00730A .00740 UNCH ---- 10825 ---- ---- ---- .00830A .00840 UNCH ---- 10850 ---- ---- ---- .00940A .00950 UNCH ---- 10875 ---- ---- ---- .01060A .01070 UNCH ---- 10900 ---- ---- ---- .01190A .01200 UNCH ---- 10925 ---- ---- ---- .01330A .01340 UNCH ---- 10950 ---- ---- ---- .01470A .01500 UNCH ---- 10975 ---- ---- ---- .01630A .01660 UNCH ---- 11000 ---- ---- ---- .01790A .01830 UNCH ---- 11025 ---- ---- ---- .01970A .02010 UNCH ---- 11050 ---- ---- ---- .02150A .02190 UNCH ---- 11100 ---- ---- ---- .02540A .02590 UNCH ---- 11150 ---- ---- ---- .02960A .03010 UNCH ---- 11200 ---- ---- ---- ---- .03450 UNCH ---- 11250 ---- ---- ---- ---- .03910 UNCH ---- 11300 ---- ---- ---- ---- .04370 UNCH ---- 11350 ---- ---- ---- ---- .04850 UNCH ---- 11400 ---- ---- ---- ---- .05330 UNCH ---- 11450 ---- ---- ---- ---- .05820 UNCH ---- 11500 ---- ---- ---- ---- .06310 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 JAN23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .08730B .08240A .08240A .08680 +.00330 .08350 10050 ---- .08230B .07740A .07740A .08180 +.00330 .07850 10100 ---- .07730B .07240A .07240A .07680 +.00330 .07350 10150 ---- .07230B .06740A .06740A .07180 +.00330 .06850 10200 ---- .06730B .06240A .06240A .06680 +.00330 .06350 10250 ---- .06230B .05740A .05740A .06180 +.00330 .05850 10300 ---- .05730B .05240A .05240A .05680 +.00330 .05350 10350 ---- .05230B .04740A .04740A .05180 +.00330 .04850 10375 ---- .04980B .04490A .04490A .04930 +.00330 .04600 10400 ---- .04730B .04240A .04240A .04680 +.00330 .04350 10425 ---- .04480B .03990A .03990A .04430 +.00330 .04100 10450 ---- .04230B .03740A .03740A .04180 +.00330 .03850 10475 ---- .03980B .03500A .03500A .03930 +.00330 .03600 10500 ---- .03730B .03250A .03250A .03680 +.00330 .03350 10525 ---- .03480B .03000A .03000A .03430 +.00330 .03100 10550 ---- .03230B .02750A .02750A .03180 +.00320 .02860 10575 ---- .02980B .02510A .02510A .02930 +.00320 .02610 1 10600 ---- .02740B .02260A .02260A .02690 +.00330 .02360 2 10625 ---- .02490B .02020A .02020A .02440 +.00320 .02120 10650 ---- .02240B .01780A .01780A .02200 +.00320 .01880 10675 ---- .02000B .01540A .01540A .01950 +.00300 .01650 10700 ---- .01760B .01310A .01310A .01720 +.00300 .01420 10725 ---- .01530B .01100A .01100A .01480 +.00270 .01210 10750 ---- .01310B .00900A .00900A .01260 +.00250 .01010 10775 ---- .01100B .00720A .00720A .01050 +.00230 .00820 3 3 10800 ---- .00900B .00560A .00560A .00860 +.00210 .00650 10825 ---- .00710B .00420A .00420A .00680 +.00170 .00510 3 16 10850 ---- .00560B .00310A .00310A .00520 +.00140 .00380 1 16 10875 ---- .00420B .00230A .00230A .00390 +.00110 .00280 73 86 10900 .00270 .00310B .00160A .00160A .00280 +.00080 1 .00200 31 10925 ---- .00220B .00110A .00220B .00200 +.00060 .00140 14 45 10950 ---- .00150B .00070A .00150B .00140 +.00040 .00100 9 62 10975 ---- .00100B .00045A .00100B .00090 +.00030 .00060 34 75 11000 ---- .00060B .00030A .00060B .00060 +.00015 .00045 15 63 11025 ---- .00040B .00020A .00040B .00035 +.00005 .00030 87 87 11050 ---- .00025B ---- .00025B .00020 UNCH .00020 2 63 11075 ---- ---- ---- ---- .00015 +.00005 .00010 11100 ---- ---- ---- ---- .00010 +.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09730B .09240A .09240A .09680 +.00330 .09350 9950 ---- .09230B .08740A .08740A .09180 +.00330 .08850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 242 549 WE4 JAN23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 4 10375 ---- ---- ---- ---- CAB UNCH CAB 5 10400 ---- ---- ---- ---- CAB UNCH CAB 18 10425 ---- ---- ---- ---- CAB UNCH CAB 18 10450 ---- ---- ---- ---- CAB UNCH CAB 17 10475 ---- ---- ---- ---- CAB UNCH CAB 20 10500 ---- ---- ---- ---- CAB UNCH CAB 22 10525 ---- ---- ---- ---- CAB UNCH CAB 5 10550 ---- ---- ---- ---- CAB -.00005 .00005 19 10575 ---- ---- ---- ---- CAB -.00005 .00005 19 10600 ---- ---- ---- ---- .00005 -.00005 .00010 81 151 10625 ---- ---- ---- ---- .00005 -.00010 .00015 16 41 10650 ---- ---- .00015A .00015A .00010 -.00020 .00030 42 158 10675 ---- ---- .00025A .00025A .00020 -.00025 .00045 20 43 10700 ---- ---- .00030A .00030A .00030 -.00040 .00070 24 56 10725 ---- .00110B .00050A .00110B .00050 -.00050 .00100 157 166 10750 ---- .00170B .00070A .00170B .00080 -.00070 .00150 71 103 10775 ---- .00240B .00110A .00240B .00120 -.00100 .00220 74 103 10800 .00220 .00340B .00160A .00310B .00170 -.00130 3 .00300 70 102 10825 ---- .00450B .00230A .00450B .00240 -.00160 .00400 3 22 10850 ---- .00590B .00320A .00590B .00340 -.00190 .00530 16 10875 ---- .00750B .00430A .00750B .00460 -.00220 .00680 3 15 10900 ---- .00930B .00560A .00930B .00600 -.00250 .00850 10925 ---- .01120B .00720A .01120B .00760 -.00280 .01040 10950 ---- .01340B .00900A .01340B .00950 -.00290 .01240 10975 ---- .01560B .01100A .01560B .01150 -.00310 .01460 11000 ---- .01790B .01320A .01790B .01370 -.00320 .01690 11025 ---- .02030B .01560A .02030B .01600 -.00320 .01920 11050 ---- .02270B .01790A .02270B .01840 -.00320 .02160 11075 ---- .02510B .02030A .02510B .02080 -.00320 .02400 11100 ---- .02760B .02280A .02760B .02320 -.00330 .02650 11150 ---- .03260B .02770A .03260B .02820 -.00320 .03140 11200 ---- .03760B .03270A .03760B .03310 -.00330 .03640 11250 ---- .04250B .03760A .04250B .03810 -.00330 .04140 11300 ---- .04750B .04270A .04750B .04310 -.00330 .04640 11350 ---- .05250B .04770A .05250B .04810 -.00330 .05140 11400 ---- .05750B .05270A .05750B .05310 -.00330 .05640 11450 ---- .06250B .05760A .06250B .05810 -.00330 .06140 11500 ---- .06750B .06260A .06750B .06310 -.00330 .06640 11550 ---- .07250B .06760A .07250B .06810 -.00330 .07140 11600 ---- .07750B .07260A .07750B .07310 -.00330 .07640 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 561 1127 IS3 JAN23 ILS/USD Weekly Thursday Options - Wk 3 CALL 2620 ---- ---- ---- ---- 32340 UNCH ---- 2630 ---- ---- ---- ---- 31340 UNCH ---- 2640 ---- ---- ---- ---- 30340 UNCH ---- 2650 ---- ---- ---- ---- 29340 UNCH ---- 2660 ---- ---- ---- ---- 28340 UNCH ---- 2670 ---- ---- ---- ---- 27340 UNCH ---- 2680 ---- ---- ---- ---- 26340 UNCH ---- 2690 ---- ---- ---- ---- 25340 UNCH ---- 2700 ---- ---- ---- ---- 24340 UNCH ---- 2710 ---- ---- ---- ---- 23340 UNCH ---- 2720 ---- ---- ---- ---- 22340 UNCH ---- 2730 ---- ---- ---- ---- 21340 UNCH ---- 2740 ---- ---- ---- ---- 20340 UNCH ---- 2750 ---- ---- ---- ---- 19340 UNCH ---- 2760 ---- ---- ---- ---- 18340 UNCH ---- 2770 ---- ---- ---- ---- 17340 UNCH ---- 2780 ---- ---- ---- ---- 16340 UNCH ---- 2790 ---- ---- ---- ---- 15340 UNCH ---- 2800 ---- ---- ---- ---- 14340 UNCH ---- 2810 ---- ---- ---- ---- 13340 UNCH ---- 2820 ---- ---- ---- ---- 12340 UNCH ---- 2830 ---- ---- ---- ---- 11340 UNCH ---- 2840 ---- ---- ---- ---- 10340 UNCH ---- 2850 ---- ---- ---- ---- 9340 UNCH ---- 2860 ---- ---- ---- ---- 8340 UNCH ---- 2870 ---- ---- ---- ---- 7340 UNCH ---- 2880 ---- ---- ---- ---- 6340 UNCH ---- 2890 ---- ---- ---- ---- 5340 UNCH ---- 2900 ---- ---- ---- ---- 4340 UNCH ---- 2910 ---- ---- ---- ---- 3340 UNCH ---- 2920 ---- ---- ---- ---- 2340 UNCH ---- 2930 ---- ---- ---- ---- 1340 UNCH ---- 2940 ---- ---- ---- ---- 340 UNCH ---- 2950 ---- ---- ---- ---- 0 UNCH ---- 2960 ---- ---- ---- ---- 0 UNCH ---- 2970 ---- ---- ---- ---- 0 UNCH ---- 2980 ---- ---- ---- ---- 0 UNCH ---- 2990 ---- ---- ---- ---- 0 UNCH ---- 3000 ---- ---- ---- ---- 0 UNCH ---- 3010 ---- ---- ---- ---- 0 UNCH ---- 3020 ---- ---- ---- ---- 0 UNCH ---- 3030 ---- ---- ---- ---- 0 UNCH ---- 3040 ---- ---- ---- ---- 0 UNCH ---- 3050 ---- ---- ---- ---- 0 UNCH ---- 3060 ---- ---- ---- ---- 0 UNCH ---- 3070 ---- ---- ---- ---- 0 UNCH ---- 3080 ---- ---- ---- ---- 0 UNCH ---- 3090 ---- ---- ---- ---- 0 UNCH ---- 3100 ---- ---- ---- ---- 0 UNCH ---- 3110 ---- ---- ---- ---- 0 UNCH ---- 3120 ---- ---- ---- ---- 0 UNCH ---- 3130 ---- ---- ---- ---- 0 UNCH ---- 3140 ---- ---- ---- ---- 0 UNCH ---- 3150 ---- ---- ---- ---- 0 UNCH ---- 3160 ---- ---- ---- ---- 0 UNCH ---- 3170 ---- ---- ---- ---- 0 UNCH ---- 3180 ---- ---- ---- ---- 0 UNCH ---- 3190 ---- ---- ---- ---- 0 UNCH ---- 3200 ---- ---- ---- ---- 0 UNCH ---- 3210 ---- ---- ---- ---- 0 UNCH ---- 3220 ---- ---- ---- ---- 0 UNCH ---- 3230 ---- ---- ---- ---- 0 UNCH ---- 3240 ---- ---- ---- ---- 0 UNCH ---- 3250 ---- ---- ---- ---- 0 UNCH ---- 3260 ---- ---- ---- ---- 0 UNCH ---- 3270 ---- ---- ---- ---- 0 UNCH ---- 3280 ---- ---- ---- ---- 0 UNCH ---- 3290 ---- ---- ---- ---- 0 UNCH ---- 3300 ---- ---- ---- ---- 0 UNCH ---- 3310 ---- ---- ---- ---- 0 UNCH ---- 3320 ---- ---- ---- ---- 0 UNCH ---- 3330 ---- ---- ---- ---- 0 UNCH ---- 3340 ---- ---- ---- ---- 0 UNCH ---- 3350 ---- ---- ---- ---- 0 UNCH ---- 3360 ---- ---- ---- ---- 0 UNCH ---- 3370 ---- ---- ---- ---- 0 UNCH ---- 3380 ---- ---- ---- ---- 0 UNCH ---- 3390 ---- ---- ---- ---- 0 UNCH ---- 3400 ---- ---- ---- ---- 0 UNCH ---- 3410 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS3 JAN23 ILS/USD Weekly Thursday Options - Wk 3 PUT 2620 ---- ---- ---- ---- 0 UNCH ---- 2630 ---- ---- ---- ---- 0 UNCH ---- 2640 ---- ---- ---- ---- 0 UNCH ---- 2650 ---- ---- ---- ---- 0 UNCH ---- 2660 ---- ---- ---- ---- 0 UNCH ---- 2670 ---- ---- ---- ---- 0 UNCH ---- 2680 ---- ---- ---- ---- 0 UNCH ---- 2690 ---- ---- ---- ---- 0 UNCH ---- 2700 ---- ---- ---- ---- 0 UNCH ---- 2710 ---- ---- ---- ---- 0 UNCH ---- 2720 ---- ---- ---- ---- 0 UNCH ---- 2730 ---- ---- ---- ---- 0 UNCH ---- 2740 ---- ---- ---- ---- 0 UNCH ---- 2750 ---- ---- ---- ---- 0 UNCH ---- 2760 ---- ---- ---- ---- 0 UNCH ---- 2770 ---- ---- ---- ---- 0 UNCH ---- 2780 ---- ---- ---- ---- 0 UNCH ---- 2790 ---- ---- ---- ---- 0 UNCH ---- 2800 ---- ---- ---- ---- 0 UNCH ---- 2810 ---- ---- ---- ---- 0 UNCH ---- 2820 ---- ---- ---- ---- 0 UNCH ---- 2830 ---- ---- ---- ---- 0 UNCH ---- 2840 ---- ---- ---- ---- 0 UNCH ---- 2850 ---- ---- ---- ---- 0 UNCH ---- 2860 ---- ---- ---- ---- 0 UNCH ---- 2870 ---- ---- ---- ---- 0 UNCH ---- 2880 ---- ---- ---- ---- 0 UNCH ---- 2890 ---- ---- ---- ---- 0 UNCH ---- 2900 ---- ---- ---- ---- 0 UNCH ---- 2910 ---- ---- ---- ---- 0 UNCH ---- 2920 ---- ---- ---- ---- 0 UNCH ---- 2930 ---- ---- ---- ---- 0 UNCH ---- 2940 ---- ---- ---- ---- 0 UNCH ---- 2950 ---- ---- ---- ---- 660 UNCH ---- 2960 ---- ---- ---- ---- 1660 UNCH ---- 2970 ---- ---- ---- ---- 2660 UNCH ---- 2980 ---- ---- ---- ---- 3660 UNCH ---- 2990 ---- ---- ---- ---- 4660 UNCH ---- 3000 ---- ---- ---- ---- 5660 UNCH ---- 3010 ---- ---- ---- ---- 6660 UNCH ---- 3020 ---- ---- ---- ---- 7660 UNCH ---- 3030 ---- ---- ---- ---- 8660 UNCH ---- 3040 ---- ---- ---- ---- 9660 UNCH ---- 3050 ---- ---- ---- ---- 10660 UNCH ---- 3060 ---- ---- ---- ---- 11660 UNCH ---- 3070 ---- ---- ---- ---- 12660 UNCH ---- 3080 ---- ---- ---- ---- 13660 UNCH ---- 3090 ---- ---- ---- ---- 14660 UNCH ---- 3100 ---- ---- ---- ---- 15660 UNCH ---- 3110 ---- ---- ---- ---- 16660 UNCH ---- 3120 ---- ---- ---- ---- 17660 UNCH ---- 3130 ---- ---- ---- ---- 18660 UNCH ---- 3140 ---- ---- ---- ---- 19660 UNCH ---- 3150 ---- ---- ---- ---- 20660 UNCH ---- 3160 ---- ---- ---- ---- 21660 UNCH ---- 3170 ---- ---- ---- ---- 22660 UNCH ---- 3180 ---- ---- ---- ---- 23660 UNCH ---- 3190 ---- ---- ---- ---- 24660 UNCH ---- 3200 ---- ---- ---- ---- 25660 UNCH ---- 3210 ---- ---- ---- ---- 26660 UNCH ---- 3220 ---- ---- ---- ---- 27660 UNCH ---- 3230 ---- ---- ---- ---- 28660 UNCH ---- 3240 ---- ---- ---- ---- 29660 UNCH ---- 3250 ---- ---- ---- ---- 30660 UNCH ---- 3260 ---- ---- ---- ---- 31660 UNCH ---- 3270 ---- ---- ---- ---- 32660 UNCH ---- 3280 ---- ---- ---- ---- 33660 UNCH ---- 3290 ---- ---- ---- ---- 34660 UNCH ---- 3300 ---- ---- ---- ---- 35660 UNCH ---- 3310 ---- ---- ---- ---- 36660 UNCH ---- 3320 ---- ---- ---- ---- 37660 UNCH ---- 3330 ---- ---- ---- ---- 38660 UNCH ---- 3340 ---- ---- ---- ---- 39660 UNCH ---- 3350 ---- ---- ---- ---- 40660 UNCH ---- 3360 ---- ---- ---- ---- 41660 UNCH ---- 3370 ---- ---- ---- ---- 42660 UNCH ---- 3380 ---- ---- ---- ---- 43660 UNCH ---- 3390 ---- ---- ---- ---- 44660 UNCH ---- 3400 ---- ---- ---- ---- 45660 UNCH ---- 3410 ---- ---- ---- ---- 46660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 9.370 +.120 9.250 6950 ---- ---- ---- ---- 8.870 +.110 8.760 7000 ---- ---- ---- ---- 8.370 +.110 8.260 7050 ---- ---- ---- ---- 7.870 +.110 7.760 7100 ---- ---- ---- ---- 7.380 +.120 7.260 7150 ---- ---- ---- ---- 6.880 +.120 6.760 7200 ---- ---- 6.250A 6.250A 6.380 +.110 6.270 7250 ---- 6.160B 5.700A 6.160B 5.890 +.120 5.770 7300 ---- 5.670B 5.210A 5.670B 5.390 +.110 5.280 7350 ---- 5.170B 4.720A 5.170B 4.900 +.110 4.790 10 7375 ---- 4.930B 4.470A 4.930B 4.660 +.110 4.550 7400 ---- 4.690B 4.230A 4.690B 4.420 +.110 4.310 7425 ---- 4.440B 4.000A 4.440B 4.180 +.110 4.070 7450 ---- 4.200B 3.760A 4.200B 3.940 +.110 3.830 7475 ---- 3.970B 3.530A 3.970B 3.710 +.110 3.600 7500 ---- 3.730B 3.300A 3.730B 3.470 +.100 3.370 7525 ---- 3.500B 3.080A 3.500B 3.250 +.100 3.150 7550 ---- 3.270B 2.860A 3.270B 3.020 +.090 2.930 7575 ---- 3.050B 2.650A 3.050B 2.800 +.090 2.710 7600 ---- 2.830B 2.440A 2.830B 2.590 +.090 2.500 7625 ---- 2.620B 2.250A 2.620B 2.380 +.080 2.300 7650 ---- 2.410B 2.060A 2.410B 2.180 +.070 2.110 7675 ---- 2.210B 1.880A 2.210B 1.990 +.070 1.920 1 7700 ---- 2.020B 1.700A 2.020B 1.800 +.060 1.740 1 7725 ---- 1.840B 1.540A 1.840B 1.630 +.050 1.580 1 7750 ---- 1.670B 1.380A 1.670B 1.470 +.050 1.420 7775 ---- 1.510B 1.250A 1.510B 1.310 +.040 1.270 7800 ---- 1.370B 1.120A 1.370B 1.170 +.030 1.140 7825 ---- 1.220B 1.000A 1.220B 1.040 +.030 1.010 7850 ---- 1.090B .890A 1.090B .930 +.030 .900 7875 ---- .980B .790A .980B .820 +.020 .800 7900 ---- .910B ---- .910B .720 +.020 .700 7925 ---- .810B ---- .810B .630 +.010 .620 7950 ---- .710B ---- .710B .560 +.020 .540 7975 ---- .630B ---- .630B .490 +.010 .480 8000 ---- .550B .410A .550B .420 UNCH .420 8025 ---- .490B .360A .490B .370 UNCH .370 8050 ---- .430B .310A .430B .320 UNCH .320 8075 ---- .370B .270A .370B .280 UNCH .280 8100 ---- .330B ---- .330B .240 UNCH .240 8150 ---- .250B .180A .250B .180 -.010 .190 153 8200 ---- .180B ---- .180B .130 -.010 .140 8250 ---- .130B .100A .130B .090 -.020 .110 8300 ---- ---- .070A .070A .070 -.010 .080 74 8350 ---- ---- ---- ---- .050 -.010 .060 1 1 8400 ---- ---- .040A .040A .035 -.015 .050 3 8450 ---- ---- ---- ---- .025 -.015 .040 8500 ---- ---- ---- ---- .020 -.010 .030 8550 ---- ---- ---- ---- .015 -.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 243 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .025 UNCH .025 7375 ---- ---- ---- ---- .030 UNCH .030 7400 ---- ---- ---- ---- .035 -.005 .040 153 7425 ---- ---- .045A .045A .045 -.005 .050 40 7450 ---- ---- ---- ---- .060 UNCH .060 7475 ---- ---- .070A .070A .070 -.010 .080 7500 .090 .090 .080A .090 .090 -.010 5 .100 5 7525 ---- ---- .090A .090A .110 -.020 .130 73 7550 ---- ---- .110A .110A .130 -.020 .150 1 1 7575 ---- ---- .130A .130A .160 -.030 .190 7600 ---- ---- .160A .160A .200 -.030 .230 21 21 7625 .190 .190 .190 .270B .240 -.040 50 .280 7650 ---- ---- .230A .230A .290 -.040 .330 7675 ---- ---- .280A .280A .340 -.060 .400 7700 ---- ---- .340A .340A .410 -.060 .470 7725 ---- .560B .410A .410A .490 -.060 .550 1 7750 ---- .650B .480A .480A .570 -.070 .640 7775 ---- .760B .570A .570A .670 -.080 .750 7800 ---- .880B .660A .660A .780 -.080 .860 7825 ---- 1.000B .770A .770A .900 -.080 .980 7850 ---- 1.140B .880A .880A 1.030 -.090 1.120 1 7875 ---- 1.290B 1.010A 1.010A 1.170 -.100 1.270 7900 ---- 1.450B 1.150A 1.150A 1.330 -.090 1.420 7925 ---- 1.620B 1.290A 1.290A 1.490 -.100 1.590 7950 ---- 1.800B 1.450A 1.450A 1.660 -.100 1.760 7975 ---- 1.990B 1.720A 1.720A 1.840 -.100 1.940 8000 ---- 2.180B 1.890A 1.890A 2.020 -.110 2.130 8025 ---- 2.380B 2.080A 2.080A 2.220 -.110 2.330 8050 ---- 2.590B 2.270A 2.270A 2.420 -.110 2.530 8075 ---- 2.800B 2.460A 2.460A 2.620 -.120 2.740 8100 ---- 3.010B 2.660A 2.660A 2.840 -.120 2.960 8150 ---- 3.460B 3.080A 3.080A 3.270 -.130 3.400 8200 ---- 3.910B 3.510A 3.510A 3.720 -.130 3.850 8250 ---- 4.380B 3.970A 3.970A 4.190 -.130 4.320 8300 ---- 4.850B 4.430A 4.430A 4.660 -.130 4.790 8350 ---- 5.340B 4.900A 4.900A 5.140 -.130 5.270 8400 ---- 5.820B 5.380A 5.380A 5.630 -.120 5.750 8450 ---- 6.310B 5.860A 5.860A 6.110 -.130 6.240 8500 ---- 6.810B 6.350A 6.350A 6.610 -.120 6.730 8550 ---- 7.300B 6.840A 6.840A 7.100 -.120 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 22 299 3JY JAN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 11.670B 11.200A 11.670B 11.390 +.110 11.280 6750 ---- 11.170B 10.700A 11.170B 10.890 +.110 10.780 6800 ---- 10.670B 10.200A 10.670B 10.390 +.110 10.280 6850 ---- 10.170B 9.700A 10.170B 9.890 +.110 9.780 6900 ---- 9.670B 9.200A 9.670B 9.390 +.110 9.280 6950 ---- 9.170B 8.700A 9.170B 8.890 +.110 8.780 7000 ---- 8.670B 8.200A 8.670B 8.390 +.110 8.280 7050 ---- 8.170B 7.700A 8.170B 7.890 +.110 7.780 7100 ---- 7.670B 7.200A 7.670B 7.390 +.110 7.280 7150 ---- 7.170B 6.700A 7.170B 6.900 +.120 6.780 7175 ---- 6.920B 6.450A 6.920B 6.650 +.120 6.530 10 7200 ---- 6.670B 6.200A 6.670B 6.400 +.120 6.280 7225 ---- 6.420B 5.950A 6.420B 6.150 +.120 6.030 7250 ---- 6.170B 5.700A 6.170B 5.900 +.120 5.780 7275 ---- 5.920B 5.450A 5.920B 5.650 +.120 5.530 7300 ---- 5.670B 5.200A 5.670B 5.400 +.120 5.280 7325 ---- 5.420B 4.950A 5.420B 5.150 +.120 5.030 7350 ---- 5.170B 4.700A 5.170B 4.900 +.120 4.780 7375 ---- 4.920B 4.450A 4.920B 4.650 +.120 4.530 7400 ---- 4.670B 4.200A 4.670B 4.400 +.120 4.280 7425 ---- 4.420B 3.950A 4.420B 4.150 +.120 4.030 7450 ---- 4.170B 3.700A 4.170B 3.900 +.120 3.780 10 10 7475 ---- 3.920B 3.450A 3.920B 3.650 +.120 3.530 7500 ---- 3.670B 3.200A 3.670B 3.400 +.120 3.280 7525 ---- 3.420B 2.950A 3.420B 3.150 +.120 3.030 7550 ---- 3.170B 2.700A 3.170B 2.900 +.120 2.780 8 7575 ---- 2.920B 2.450A 2.920B 2.650 +.120 2.530 63 7600 ---- 2.670B 2.200A 2.670B 2.400 +.120 2.280 20 7625 ---- 2.420B 1.950A 2.420B 2.150 +.120 2.030 20 7650 ---- 2.170B 1.710A 2.170B 1.900 +.110 1.790 28 7675 ---- 1.930B 1.460A 1.930B 1.650 +.100 1.550 28 7700 ---- 1.680B 1.220A 1.680B 1.400 +.090 10 1.310 33 7725 ---- 1.430B .980A 1.430B 1.150 +.070 1.080 28 7750 ---- 1.200B .760A 1.200B .910 +.040 .870 32 7775 ---- .970B .570A .970B .670 -.010 .680 25 7800 ---- .750B .400A .750B .460 -.050 .510 2 34 7825 .310 .560B .260A .260A .270 -.100 62 .370 88 7850 .190 .390B .150 .160B .150 -.110 3 .260 11 843 7875 .100 .260B .080A .110B .070 -.100 1 .170 60 655 7900 .045 .160B .035A .040 .035 -.075 28 .110 2 58 7925 .040 .090B .020 .020 .015 -.055 41 .070 1 92 7950 .070 .070 .015A .015A .010 -.035 8 .045 44 276 7975 ---- ---- .015A .015A .005 -.020 .025 5 6 8000 ---- ---- ---- ---- .005 -.010 .015 3 565 8025 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 32 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 152 8150 ---- ---- ---- ---- CAB UNCH CAB 185 8200 ---- ---- ---- ---- CAB UNCH CAB 206 8250 ---- ---- ---- ---- CAB UNCH CAB 202 8300 ---- ---- ---- ---- CAB UNCH CAB 279 8350 ---- ---- ---- ---- CAB UNCH CAB 23 8400 ---- ---- ---- ---- CAB UNCH CAB 215 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 7150 ---- 7.160B 6.690A 7.160B 6.880 +.120 6.760 7200 ---- 6.660B 6.200A 6.660B 6.380 +.110 6.270 7250 ---- 6.170B 5.710A 6.170B 5.890 +.110 5.780 7300 ---- 5.680B 5.220A 5.680B 5.400 +.110 5.290 7350 ---- 5.190B 4.740A 5.190B 4.920 +.110 4.810 7400 ---- 4.710B 4.270A 4.710B 4.450 +.110 4.340 7450 ---- 4.240B 3.810A 4.240B 3.980 +.100 3.880 7500 ---- 3.780B 3.370A 3.780B 3.530 +.090 3.440 7550 ---- 3.340B 2.950A 3.340B 3.090 +.080 3.010 7600 ---- 2.920B 2.560A 2.920B 2.680 +.070 2.610 7625 ---- ---- ---- 2.370A 2.480 UNCH ---- 7650 ---- 2.520B 2.190A 2.520B 2.290 +.060 2.230 7675 ---- 2.330B 2.020A 2.330B 2.110 +.050 2.060 7700 ---- 2.150B 1.850A 2.150B 1.940 +.050 1.890 7725 ---- 1.980B 1.690A 1.980B 1.770 +.040 1.730 7750 ---- 1.810B 1.540A 1.810B 1.620 +.040 1.580 7775 ---- 1.680B 1.400A 1.680B 1.470 +.030 1.440 7800 ---- 1.530B 1.280A 1.530B 1.330 +.030 1.300 7825 ---- 1.390B 1.160A 1.390B 1.210 +.030 1.180 7850 1.060 1.250B 1.050A 1.110B 1.090 +.020 50 1.070 7875 ---- 1.140B .950A 1.140B .980 +.020 .960 7900 ---- 1.060B ---- 1.060B .880 +.020 .860 7925 ---- .960B ---- .960B .790 +.020 .770 7950 ---- .870B ---- .870B .710 +.020 .690 7975 ---- .780B ---- .780B .630 +.010 .620 8000 ---- .700B ---- .700B .570 +.020 .550 8025 ---- .630B ---- .630B .510 +.020 .490 8050 ---- .570B ---- .570B .450 +.010 .440 1 8075 ---- .510B ---- .510B .400 +.010 .390 8100 ---- .450B ---- .450B .360 +.010 .350 1 8150 ---- .360B ---- .360B .280 UNCH .280 8200 ---- .280B ---- .280B .230 +.010 .220 8250 ---- .220B .170A .220B .180 UNCH .180 8300 ---- .170B ---- .170B .140 UNCH .140 8350 ---- .120B ---- .120B .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 8450 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8550 ---- ---- ---- ---- .045 -.005 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 138 4218 3JY JAN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 34 7275 ---- ---- ---- ---- CAB UNCH CAB 28 7300 ---- ---- ---- ---- CAB UNCH CAB 33 7325 ---- ---- ---- ---- CAB UNCH CAB 221 7350 ---- ---- ---- ---- CAB UNCH CAB 136 7375 ---- ---- ---- ---- CAB UNCH CAB 81 7400 ---- ---- ---- ---- CAB UNCH CAB 74 7425 ---- ---- ---- ---- CAB UNCH CAB 150 164 7450 ---- ---- ---- ---- CAB UNCH CAB 29 7475 ---- ---- ---- ---- CAB UNCH CAB 29 7500 ---- ---- ---- ---- CAB UNCH CAB 102 7525 ---- ---- ---- ---- CAB UNCH CAB 37 7550 ---- ---- ---- ---- CAB UNCH CAB 300 387 7575 ---- ---- ---- ---- CAB UNCH CAB 1 74 7600 ---- ---- ---- ---- CAB UNCH CAB 65 7625 ---- ---- ---- ---- CAB -.005 .005 509 7650 ---- ---- ---- ---- CAB -.010 .010 121 7675 ---- ---- ---- ---- CAB -.015 .015 160 550 7700 .010 .010 .010 .010 .005 -.025 68 .030 27 288 7725 ---- ---- .015A .015A .005 -.045 .050 73 7750 .030 .030 .015A .015A .010 -.080 4 .090 8 105 7775 .050 .080B .030A .080B .025 -.125 1 .150 2 70 7800 .120 .160B .070A .070A .060 -.170 3 .230 19 71 7825 ---- ---- .130A .130A .130 -.210 1 .340 68 7850 ---- ---- .230A .230A .250 -.230 .480 1 1141 7875 ---- ---- .390A .390A .430 -.210 .640 2 7900 ---- .840B .550A .550A .640 -.190 .830 1 2 7925 ---- 1.070B .720A .720A .870 -.170 1.040 7950 ---- 1.310B .920A .920A 1.110 -.150 1.260 7975 ---- 1.550B 1.130A 1.130A 1.360 -.130 1.490 8000 ---- 1.800B 1.360A 1.360A 1.610 -.120 1.730 8025 ---- 2.050B 1.600A 1.600A 1.860 -.120 1.980 8050 ---- 2.300B 1.840A 1.840A 2.110 -.110 2.220 8075 ---- 2.550B 2.090A 2.090A 2.360 -.110 2.470 8100 ---- 2.800B 2.330A 2.330A 2.610 -.110 2.720 8150 ---- 3.300B 2.830A 2.830A 3.110 -.110 3.220 8200 ---- 3.800B 3.330A 3.330A 3.610 -.110 3.720 8250 ---- 4.300B 3.830A 3.830A 4.110 -.110 4.220 8300 ---- 4.800B 4.330A 4.330A 4.610 -.110 4.720 8350 ---- 5.300B 4.830A 4.830A 5.110 -.110 5.220 8400 ---- 5.800B 5.330A 5.330A 5.610 -.110 5.720 8450 ---- 6.300B 5.830A 5.830A 6.110 -.110 6.220 8500 ---- 6.800B 6.330A 6.330A 6.610 -.110 6.720 8550 ---- 7.300B 6.830A 6.830A 7.100 -.120 7.220 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .025 -.005 .030 7350 ---- ---- ---- ---- .040 -.010 .050 7400 ---- ---- .070A .070A .070 -.010 .080 7450 ---- ---- .090A .090A .100 -.010 .110 7500 ---- ---- .120A .120A .150 -.020 .170 7550 ---- ---- .170A .170A .210 -.030 .240 1 1 7600 ---- ---- .250A .250A .290 -.050 .340 7625 ---- ---- ---- .380B .350 UNCH ---- 7650 ---- ---- .340A .340A .410 -.050 .460 1 7675 ---- ---- .410A .410A .470 -.060 .530 7700 ---- ---- .470A .470A .550 -.060 .610 1 7725 ---- ---- .550A .550A .630 -.070 .700 7750 ---- ---- .630A .630A .730 -.070 .800 7775 ---- .920B .720A .720A .830 -.080 .910 7800 ---- 1.040B .820A .820A .940 -.080 1.020 7825 ---- 1.170B .930A .930A 1.060 -.090 1.150 50 7850 ---- 1.310B 1.050A 1.050A 1.190 -.090 1.280 7875 ---- 1.460B 1.170A 1.170A 1.330 -.100 1.430 7900 ---- 1.620B 1.310A 1.310A 1.480 -.100 1.580 7925 ---- 1.780B 1.460A 1.460A 1.640 -.100 1.740 7950 ---- 1.950B 1.610A 1.610A 1.810 -.100 1.910 7975 ---- 2.130B 1.770A 1.770A 1.980 -.100 2.080 8000 ---- 2.320B 2.040A 2.040A 2.170 -.100 2.270 8025 ---- 2.510B 2.220A 2.220A 2.350 -.110 2.460 8050 ---- 2.710B 2.400A 2.400A 2.550 -.100 2.650 8075 ---- 2.910B 2.590A 2.590A 2.750 -.100 2.850 8100 ---- 3.120B 2.790A 2.790A 2.950 -.110 3.060 8150 ---- 3.550B 3.190A 3.190A 3.380 -.110 3.490 8200 ---- 3.990B 3.610A 3.610A 3.820 -.110 3.930 8250 ---- 4.450B 4.050A 4.050A 4.270 -.110 4.380 8300 ---- 4.910B 4.500A 4.500A 4.730 -.110 4.840 8350 ---- 5.380B 4.960A 4.960A 5.200 -.110 5.310 8400 ---- 5.860B 5.430A 5.430A 5.670 -.120 5.790 8450 ---- 6.340B 5.900A 5.900A 6.150 -.120 6.270 8500 ---- 6.830B 6.380A 6.380A 6.640 -.110 6.750 8550 ---- 7.320B 6.870A 6.870A 7.130 -.110 7.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 670 4549 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 9.890 +.120 9.770 6900 ---- ---- ---- ---- 9.390 +.120 9.270 6950 ---- ---- ---- ---- 8.890 +.120 8.770 7000 ---- ---- ---- ---- 8.390 +.120 8.270 7050 ---- ---- ---- ---- 7.890 +.120 7.770 7100 ---- ---- ---- ---- 7.390 +.120 7.270 7150 ---- ---- ---- ---- 6.890 +.120 6.770 7200 ---- ---- ---- ---- 6.390 +.120 6.270 7250 ---- ---- ---- ---- 5.890 +.120 5.770 7300 ---- ---- ---- ---- 5.390 +.110 5.280 7325 ---- ---- ---- ---- 5.140 +.110 5.030 7350 ---- ---- ---- ---- 4.890 +.110 4.780 7375 ---- ---- ---- ---- 4.640 +.110 4.530 7400 ---- ---- ---- ---- 4.390 +.110 4.280 7425 ---- ---- ---- ---- 4.140 +.110 4.030 7450 ---- 3.800B 3.760A 3.800B 3.890 +.110 3.780 7475 ---- 3.910B 3.460A 3.910B 3.640 +.110 3.530 7500 ---- 3.680B 3.210A 3.680B 3.400 +.110 3.290 9 7525 ---- 3.430B 2.970A 3.430B 3.150 +.110 3.040 7550 ---- 3.180B 2.720A 3.180B 2.900 +.100 2.800 7575 ---- 2.940B 2.480A 2.940B 2.660 +.100 2.560 7600 ---- 2.700B 2.250A 2.700B 2.420 +.090 2.330 7625 ---- 2.460B 2.020A 2.460B 2.180 +.080 2.100 7650 ---- 2.230B 1.800A 2.230B 1.950 +.070 1.880 1 7675 ---- 2.000B 1.580A 2.000B 1.730 +.060 1.670 7700 ---- 1.780B 1.380A 1.780B 1.510 +.050 10 1.460 7725 ---- 1.570B 1.190A 1.570B 1.310 +.040 1.270 7750 ---- 1.370B 1.020A 1.370B 1.120 +.020 1.100 50 7775 ---- 1.180B .860A 1.180B .940 UNCH .940 50 7800 ---- 1.010B .720A 1.010B .780 -.010 .790 2 7825 ---- .850B .600A .850B .640 -.020 .660 7850 ---- .710B .490A .710B .520 -.030 .550 7875 ---- .600B .400A .600B .410 -.040 .450 7900 ---- .510B .320A .510B .330 -.040 .370 220 7925 ---- .420B .250A .420B .250 -.050 .300 26 7950 ---- .330B .200A .330B .200 -.040 .240 5 41 7975 ---- .260B .160A .260B .150 -.040 .190 8000 ---- .210B .120A .200B .110 -.040 .150 91 8025 ---- .160B .100A .160B .090 -.030 .120 8050 ---- .120B .070A .120B .060 -.030 .090 51 8075 ---- .090B .050A .090B .050 -.030 .080 8100 .040 .040 .040 .040 .035 -.025 28 .060 53 8150 ---- ---- .025A .025A .020 -.020 .040 63 8200 ---- ---- .020A .020A .010 -.015 .025 62 8250 ---- ---- ---- ---- .005 -.010 .015 3 8300 ---- ---- ---- ---- .005 -.005 .010 5 8350 ---- ---- ---- ---- CAB -.005 .005 5 8400 ---- ---- ---- ---- CAB -.005 .005 15 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 7 745 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 192 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 2 2 7475 ---- ---- ---- ---- .005 UNCH .005 29 7500 ---- ---- ---- ---- .005 -.005 .010 2 2 7525 ---- ---- ---- ---- .005 -.010 .015 3 7550 ---- ---- .020A .020A .010 -.015 .025 5 31 7575 ---- ---- .025A .025A .020 -.015 .035 19 77 7600 ---- ---- .030A .030A .025 -.025 .050 20 66 7625 ---- ---- .045A .045A .040 -.030 .070 10 79 7650 ---- ---- .060A .060A .060 -.040 .100 204 205 7675 ---- ---- .090A .090A .090 -.050 .140 2 2 7700 ---- ---- .120A .120A .120 -.070 .190 5 35 7725 ---- ---- .160A .160A .170 -.080 .250 28 7750 ---- ---- .220A .220A .230 -.090 .320 100 121 7775 ---- ---- .290A .290A .300 -.110 .410 27 7800 ---- ---- .370A .370A .390 -.120 .510 3 32 7825 ---- ---- .460A .460A .500 -.130 .630 27 7850 ---- ---- .570A .570A .620 -.150 .770 27 7875 ---- ---- .690A .690A .770 -.150 .920 27 7900 ---- ---- .870A .870A .930 -.160 1.090 7925 ---- ---- 1.020A 1.020A 1.110 -.160 1.270 7950 ---- ---- 1.190A 1.190A 1.300 -.160 1.460 7975 ---- 1.680B 1.370A 1.370A 1.500 -.160 1.660 8000 ---- 1.890B 1.560A 1.560A 1.720 -.150 1.870 8025 ---- 2.120B 1.760A 1.760A 1.940 -.150 2.090 8050 ---- 2.350B 1.970A 1.970A 2.170 -.140 2.310 8075 ---- 2.590B 2.190A 2.190A 2.400 -.140 2.540 8100 ---- 2.830B 2.420A 2.420A 2.640 -.140 2.780 8150 ---- 3.310B 2.880A 2.880A 3.120 -.140 3.260 8200 ---- 3.800B 3.360A 3.360A 3.610 -.130 3.740 8250 ---- 4.300B 3.850A 3.850A 4.110 -.120 4.230 8300 ---- 4.740B 4.340A 4.340A 4.600 -.130 4.730 8350 ---- ---- 4.830A 4.830A 5.100 -.120 5.220 8400 ---- ---- 5.330A 5.330A 5.600 -.120 5.720 8450 ---- ---- ---- ---- 6.100 -.120 6.220 8500 ---- ---- ---- ---- 6.600 -.110 6.710 8550 ---- ---- ---- ---- 7.100 -.110 7.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 1017 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 25.350 +.120 25.230 5400 ---- ---- ---- ---- 24.350 +.120 24.230 5500 ---- ---- ---- ---- 23.350 +.110 23.240 5600 ---- ---- ---- ---- 22.360 +.120 22.240 5700 ---- ---- ---- ---- 21.360 +.120 21.240 5800 ---- ---- ---- ---- 20.360 +.120 20.240 5900 ---- ---- ---- ---- 19.360 +.120 19.240 6000 ---- ---- ---- ---- 18.370 +.120 18.250 6100 ---- ---- ---- ---- 17.370 +.120 17.250 6200 ---- ---- ---- ---- 16.370 +.120 16.250 6300 ---- ---- ---- ---- 15.370 +.120 15.250 6350 ---- ---- ---- ---- 14.870 +.120 14.750 6400 ---- ---- ---- ---- 14.370 +.120 14.250 6450 ---- ---- ---- ---- 13.880 +.130 13.750 6500 ---- ---- ---- ---- 13.380 +.120 13.260 6550 ---- ---- ---- ---- 12.880 +.120 12.760 6600 ---- ---- ---- ---- 12.380 +.120 12.260 6650 ---- ---- ---- ---- 11.880 +.120 11.760 6700 ---- ---- ---- ---- 11.380 +.120 11.260 6750 ---- ---- ---- ---- 10.880 +.120 10.760 6800 ---- ---- ---- ---- 10.380 +.120 10.260 10 6850 ---- ---- ---- ---- 9.880 +.120 9.760 62 6900 ---- ---- ---- ---- 9.390 +.130 9.260 10 6950 ---- ---- ---- ---- 8.890 +.130 8.760 7000 ---- ---- ---- ---- 8.390 +.130 8.260 7050 ---- ---- ---- ---- 7.890 +.120 7.770 1 7100 ---- ---- ---- ---- 7.390 +.120 7.270 9 7150 ---- ---- ---- ---- 6.890 +.120 6.770 1 7200 ---- ---- ---- ---- 6.390 +.120 6.270 80 7250 ---- ---- ---- ---- 5.900 +.120 5.780 7300 ---- 5.420B 5.200A 5.420B 5.400 +.120 5.280 10 7350 ---- 5.170B 4.710A 5.170B 4.900 +.110 4.790 28 7400 ---- 4.680B 4.220A 4.680B 4.410 +.110 4.300 21 7425 ---- 4.430B 3.970A 4.430B 4.170 +.110 4.060 7450 ---- 4.190B 3.730A 4.190B 3.920 +.100 3.820 4 7475 ---- 3.950B 3.490A 3.950B 3.680 +.100 3.580 7500 ---- 3.710B 3.260A 3.710B 3.440 +.100 3.340 167 7525 ---- 3.470B 3.030A 3.470B 3.200 +.090 3.110 7550 ---- 3.240B 2.800A 3.240B 2.970 +.090 2.880 91 7575 ---- 3.000B 2.580A 3.000B 2.740 +.090 2.650 7600 2.550 2.780B 2.360A 2.450A 2.520 +.080 1 2.440 339 7625 ---- 2.560B 2.160A 2.560B 2.300 +.070 2.230 6 7650 ---- 2.340B 1.960A 2.340B 2.090 +.070 2.020 26 664 7675 ---- 2.130B 1.770A 2.130B 1.890 +.060 1.830 1 7700 1.650 1.930B 1.590A 1.590A 1.700 +.050 3 1.650 251 1837 7725 ---- 1.740B 1.420A 1.740B 1.520 +.050 1.470 3 3 7750 ---- 1.560B 1.250A 1.560B 1.350 +.040 1.310 1 892 7775 ---- 1.390B 1.110A 1.110A 1.190 +.020 1.170 1 153 7800 1.060 1.260B .970A .970A 1.050 +.020 7 1.030 20 1416 7825 ---- 1.100B .850A .850A .920 +.020 26 .900 143 7850 ---- .970B .740A .970B .800 +.010 1 .790 1 496 7875 ---- .850B .650A .850B .690 UNCH .690 2 71 7900 .600 .770 .560A .570A .600 UNCH 5 .600 524 1260 7925 ---- .670B .480A .670B .510 -.010 .520 1 1 7950 ---- .580B .420A .580B .440 -.010 .450 2 391 7975 ---- .500B .360A .500B .370 -.010 .380 8000 .390 .430B .300A .300A .310 -.020 9 .330 209 1907 8025 ---- .360B .260A .360B .260 -.020 1 .280 8050 ---- .300B .220A .300B .220 -.020 .240 121 819 8075 ---- .260B .190A .260B .180 -.020 1 .200 1 1 8100 ---- .220B .160A .220B .150 -.020 2 .170 60 1268 8150 ---- .150B .110A .150B .100 -.020 1 .120 11 105 8200 .080 .100B .070 .070 .070 -.020 12 .090 175 383 8250 ---- .070B ---- .070B .050 -.010 .060 142 44 8300 .035 .050B .030 .030 .035 -.010 407 .045 17 881 8350 ---- ---- .030A .030A .025 -.010 .035 6 79 8400 ---- ---- .025A .025A .020 -.010 3 .030 40 86 8450 ---- ---- ---- ---- .015 -.005 2 .020 1 21 8500 ---- ---- ---- ---- .010 -.010 .020 11 47 8550 ---- ---- ---- ---- .010 -.005 .015 10 23 8600 ---- ---- ---- ---- .010 -.005 .015 70 8650 ---- ---- ---- ---- .005 -.005 .010 42 8700 ---- ---- ---- ---- .005 -.005 .010 3 19 8750 ---- ---- ---- ---- .005 -.005 .010 6 25 8800 ---- ---- ---- ---- .005 UNCH .005 6 8850 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 8950 ---- ---- ---- ---- CAB -.005 .005 2 2 9000 ---- ---- ---- ---- CAB -.005 .005 301 9050 ---- ---- ---- ---- CAB -.005 .005 501 9100 ---- ---- ---- ---- CAB -.005 .005 9150 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9250 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9350 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 25.260 +.110 25.150 5400 ---- ---- ---- ---- 24.270 +.110 24.160 5500 ---- ---- ---- ---- 23.280 +.120 23.160 5600 ---- ---- ---- ---- 22.280 +.110 22.170 5700 ---- ---- ---- ---- 21.290 +.120 21.170 5800 ---- ---- ---- ---- 20.290 +.110 20.180 5900 ---- ---- ---- ---- 19.300 +.120 19.180 6000 ---- ---- ---- ---- 18.300 +.110 18.190 6100 ---- ---- ---- ---- 17.310 +.110 17.200 6200 ---- ---- ---- ---- 16.310 +.110 16.200 6300 ---- ---- ---- ---- 15.320 +.110 15.210 6350 ---- ---- ---- ---- 14.820 +.110 14.710 6400 ---- ---- ---- ---- 14.330 +.120 14.210 6450 ---- ---- ---- ---- 13.830 +.110 13.720 6500 ---- ---- ---- ---- 13.330 +.110 13.220 6550 ---- ---- ---- ---- 12.830 +.110 12.720 6600 ---- ---- ---- ---- 12.340 +.120 12.220 6650 ---- ---- ---- ---- 11.840 +.110 11.730 6700 ---- ---- ---- ---- 11.340 +.110 11.230 6750 ---- ---- ---- ---- 10.850 +.120 10.730 1 6800 ---- ---- ---- ---- 10.350 +.110 10.240 41 6850 ---- ---- ---- ---- 9.850 +.110 9.740 161 6900 ---- ---- ---- ---- 9.360 +.120 9.240 13 6950 ---- 9.130B 8.670A 9.130B 8.860 +.110 8.750 53 7000 ---- 8.630B 8.170A 8.630B 8.360 +.110 8.250 28 7050 ---- 8.140B 7.680A 8.140B 7.870 +.120 7.750 7100 ---- 7.640B 7.190A 7.640B 7.370 +.110 7.260 4 7150 ---- 7.150B 6.690A 7.150B 6.880 +.110 6.770 5 7200 ---- 6.660B 6.210A 6.660B 6.390 +.110 6.280 1 7250 ---- 6.170B 5.720A 6.170B 5.910 +.120 5.790 10 7300 ---- 5.690B 5.250A 5.690B 5.420 +.110 5.310 1 337 7350 ---- 5.220B 4.780A 5.220B 4.950 +.110 4.840 4 7400 ---- 4.750B 4.320A 4.750B 4.490 +.110 4.380 115 7450 ---- 4.300B 3.880A 4.300B 4.030 +.090 3.940 11 7500 ---- 3.850B 3.450A 3.850B 3.600 +.090 3.510 76 7550 ---- 3.430B 3.050A 3.430B 3.180 +.080 3.100 157 7600 ---- 3.030B 2.670A 3.030B 2.790 +.070 2.720 1 66 7650 ---- 2.640B 2.320A 2.640B 2.420 +.060 2.360 1 20 7700 ---- 2.290B 1.990A 2.290B 2.080 +.040 2.040 201 7750 ---- 2.010B 1.710A 2.010B 1.780 +.040 1.740 11 171 7800 1.470 1.710B 1.440A 1.530B 1.510 +.030 6 1.480 58 423 7850 1.250 1.450B 1.210 1.280B 1.270 +.020 232 1.250 880 7900 1.110 1.240B 1.010 1.070B 1.060 +.020 9 1.040 306 600 7950 ---- 1.050B .850A 1.050B .880 +.010 .870 61 399 8000 .780 .870B .700 .710A .730 +.010 40 .720 238 514 8050 ---- .730B .590A .730B .600 UNCH 151 .600 107 578 8100 .520 .600B .520 .490A .490 UNCH 73 .490 92 346 8150 .390 .500B .390 .400B .410 +.010 11 .400 15 152 8200 .330 .410 .320 .330B .330 UNCH 8 .330 115 959 8250 .290 .340B .270A .340B .270 -.010 78 .280 10 563 8300 ---- .280B .220A .280B .220 -.010 1 .230 66 113 8350 .180 .230B .180 .180 .180 -.010 2 .190 22 132 8400 ---- .180B .150A .180B .150 -.010 240 .160 86 1397 8450 ---- ---- .130A .130A .120 -.020 .140 285 8500 .100 .100 .090 .090 .100 -.020 421 .120 144 542 8550 ---- ---- .090A .090A .080 -.020 2 .100 4 7 8600 ---- ---- .080A .080A .070 -.020 .090 2 13 8650 ---- ---- .070A .070A .060 -.020 .080 3 55 8700 ---- ---- ---- ---- .050 -.020 .070 33 8750 ---- ---- .050A .050A .045 -.015 1 .060 2 8800 ---- ---- ---- ---- .040 -.010 .050 381 8850 ---- .050B ---- .050B .040 -.005 .045 293 8900 ---- .045B ---- .045B .035 -.005 .040 1 49 8950 ---- .040B ---- .040B .035 UNCH .035 1 15 9000 ---- .035B ---- .035B .030 UNCH .030 100 120 9050 ---- .030B ---- .030B .025 UNCH .025 20 9100 ---- .025B ---- .025B .020 UNCH .020 142 9150 ---- ---- ---- ---- .015 -.005 .020 532 9200 ---- ---- ---- ---- .015 UNCH .015 35 9250 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .010 UNCH .010 5002 9350 ---- ---- ---- ---- .010 UNCH .010 9 9400 ---- ---- ---- ---- .005 -.005 .010 30 9450 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 100 100 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 25.250 +.130 25.120 5500 ---- ---- ---- ---- 24.260 +.130 24.130 30 5600 ---- ---- ---- ---- 23.270 +.130 23.140 5700 ---- ---- ---- ---- 22.280 +.130 22.150 5800 ---- ---- ---- ---- 21.290 +.130 21.160 5900 ---- 20.550B 20.120A 20.550B 20.300 +.130 20.170 6000 ---- 19.560B 19.130A 19.560B 19.310 +.130 19.180 6100 ---- 18.570B 18.140A 18.570B 18.320 +.130 18.190 6200 ---- 17.580B 17.150A 17.580B 17.330 +.130 17.200 6300 ---- 16.590B 16.160A 16.590B 16.340 +.130 16.210 6400 ---- 15.600B 15.180A 15.600B 15.350 +.120 15.230 6450 ---- 15.100B 14.680A 15.100B 14.860 +.130 14.730 6500 ---- 14.610B 14.190A 14.610B 14.360 +.120 14.240 6550 ---- 14.110B 13.690A 14.110B 13.870 +.130 13.740 6600 ---- 13.620B 13.200A 13.620B 13.380 +.130 13.250 10 6650 ---- 13.130B 12.710A 13.130B 12.880 +.120 12.760 6700 ---- 12.630B 12.210A 12.630B 12.390 +.120 12.270 6750 ---- 12.140B 11.720A 12.140B 11.900 +.130 11.770 6800 ---- 11.650B 11.230A 11.650B 11.410 +.130 11.280 6850 ---- 11.150B 10.740A 11.150B 10.920 +.130 10.790 6900 ---- 10.660B 10.250A 10.660B 10.430 +.130 10.300 6950 ---- 10.170B 9.760A 10.170B 9.940 +.130 9.810 62 7000 ---- 9.680B 9.270A 9.680B 9.450 +.130 9.320 6 7050 ---- 9.200B 8.780A 9.200B 8.960 +.120 8.840 7100 ---- 8.710B 8.300A 8.710B 8.480 +.130 8.350 7150 ---- 8.230B 7.820A 8.230B 7.990 +.120 7.870 7200 ---- 7.750B 7.340A 7.750B 7.520 +.120 7.400 1 7250 ---- 7.280B 6.870A 7.280B 7.040 +.120 6.920 7300 ---- 6.810B 6.410A 6.810B 6.580 +.120 6.460 7350 ---- 6.350B 5.960A 6.350B 6.120 +.120 6.000 7400 ---- 5.910B 5.520A 5.910B 5.670 +.110 5.560 7450 ---- 5.470B 5.090A 5.470B 5.230 +.100 5.130 7500 ---- 5.040B 4.670A 5.040B 4.810 +.100 4.710 8 7550 ---- 4.630B 4.280A 4.630B 4.400 +.090 4.310 7600 ---- 4.230B 3.890A 4.230B 4.010 +.080 3.930 2 7650 ---- 3.850B 3.530A 3.850B 3.630 +.070 3.560 7700 ---- 3.480B 3.190A 3.480B 3.280 +.060 3.220 4 7750 ---- 3.140B 2.850A 3.140B 2.950 +.050 2.900 1 7800 ---- 2.860B 2.560A 2.860B 2.640 +.040 2.600 1 7850 ---- 2.550B 2.290A 2.550B 2.360 +.040 2.320 13 7900 ---- 2.270B 2.040A 2.270B 2.100 +.040 2.060 1 7950 ---- 2.020B 1.810A 2.020B 1.860 +.030 1.830 8000 1.850 1.850 1.610A 1.650B 1.650 +.030 252 1.620 3 300 8050 ---- 1.620B 1.420A 1.620B 1.450 +.020 1.430 2 2 8100 ---- 1.430B ---- 1.430B 1.280 +.020 1.260 2 8150 1.150 1.270B 1.150 1.120A 1.130 +.020 10 1.110 1 9 8200 ---- 1.120B ---- 1.120B .990 +.020 .970 5 67 8250 ---- .980B ---- .980B .870 +.020 .850 8300 .900 .900 .760A .760A .760 +.010 3 .750 3 202 8350 ---- .760B ---- .760B .670 +.010 .660 100 8400 ---- .670B ---- .670B .590 +.010 .580 1 25 8450 ---- .590B ---- .590B .510 +.010 1 .500 1 8500 ---- .510B ---- .510B .450 +.010 .440 10 303 8550 .390 .450B .390 .390 .400 +.010 10 .390 3 3 8600 ---- .390B ---- .390B .350 +.010 .340 1 9 8650 ---- .340B ---- .340B .310 +.010 .300 2 2 8700 .290 .300B .270 .270 .270 UNCH 2 .270 1 2 8750 ---- .260B ---- .260B .240 UNCH .240 8800 ---- .220B ---- .220B .220 +.010 .210 2 7 8900 .180 .180 .170A .170A .170 UNCH 1 .170 5 4 9000 ---- ---- ---- ---- .140 UNCH .140 1 5 9100 ---- ---- ---- ---- .110 UNCH .110 1 41 9200 ---- ---- ---- ---- .090 -.010 .100 4 6 9300 ---- ---- ---- ---- .080 UNCH .080 2 9400 .090 .090 .050 .050 .060 -.010 14 .070 10 9500 ---- ---- ---- ---- .050 -.010 .060 1 9600 ---- ---- ---- ---- .045 -.005 .050 3 9700 ---- ---- ---- ---- .040 -.005 .045 9800 ---- ---- ---- ---- .030 -.010 .040 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 25.150 +.120 25.030 5500 ---- ---- ---- ---- 24.170 +.130 24.040 5600 ---- ---- ---- ---- 23.180 +.120 23.060 5700 ---- ---- ---- ---- 22.200 +.130 22.070 5800 ---- ---- ---- ---- 21.210 +.130 21.080 5900 ---- ---- ---- ---- 20.220 +.120 20.100 6000 ---- ---- ---- ---- 19.240 +.130 19.110 6100 ---- ---- ---- ---- 18.250 +.130 18.120 6200 ---- ---- ---- ---- 17.260 +.120 17.140 6300 ---- ---- ---- ---- 16.280 +.130 16.150 6400 ---- ---- ---- ---- 15.290 +.120 15.170 6450 ---- ---- ---- ---- 14.800 +.130 14.670 6500 ---- ---- ---- ---- 14.310 +.130 14.180 6550 ---- ---- ---- ---- 13.820 +.130 13.690 6600 ---- ---- ---- ---- 13.330 +.130 13.200 6650 ---- ---- ---- ---- 12.840 +.130 12.710 6700 ---- ---- ---- ---- 12.350 +.130 12.220 6750 ---- ---- ---- ---- 11.860 +.130 11.730 6800 ---- ---- ---- ---- 11.370 +.120 11.250 6850 ---- ---- ---- ---- 10.890 +.130 10.760 6900 ---- ---- ---- ---- 10.400 +.120 10.280 6950 ---- ---- ---- ---- 9.920 +.120 9.800 7000 ---- ---- ---- ---- 9.440 +.120 9.320 7050 ---- ---- ---- ---- 8.970 +.120 8.850 7100 ---- ---- ---- ---- 8.500 +.120 8.380 7150 ---- ---- ---- ---- 8.030 +.110 7.920 7200 ---- ---- ---- ---- 7.570 +.110 7.460 7250 ---- ---- ---- ---- 7.110 +.100 7.010 7300 ---- ---- ---- ---- 6.670 +.100 6.570 7350 ---- 6.220B ---- ---- 6.230 +.090 6.140 270 7400 ---- 5.890B ---- ---- 5.800 +.090 5.710 2 7450 ---- 5.470B ---- ---- 5.390 +.080 5.310 300 7500 ---- 5.070B ---- ---- 4.990 +.080 4.910 70 7550 ---- 4.670B ---- ---- 4.600 +.070 4.530 1 7600 ---- 4.330B ---- ---- 4.240 +.080 4.160 201 7650 ---- 3.970B ---- ---- 3.890 +.070 3.820 55 7700 ---- 3.740B 3.470A 3.740B 3.550 +.060 3.490 484 7750 ---- 3.420B 3.140A 3.420B 3.240 +.060 3.180 108 7800 ---- 3.110B 2.850A 3.110B 2.940 +.050 2.890 55 7850 ---- 2.830B 2.590A 2.830B 2.660 +.040 2.620 52 7900 ---- 2.560B 2.340A 2.560B 2.410 +.040 2.370 7950 ---- 2.320B 2.120A 2.320B 2.170 +.030 2.140 2 79 8000 2.120 2.120 1.910A 1.910A 1.960 +.030 224 1.930 87 8050 ---- 1.920B ---- 1.920B 1.770 +.030 1.740 8100 ---- 1.730B ---- 1.730B 1.590 +.030 1.560 8150 ---- 1.560B ---- 1.560B 1.430 +.030 1.400 8200 ---- 1.410B ---- 1.410B 1.280 +.020 1.260 1 8250 ---- 1.270B ---- 1.270B 1.150 +.010 1.140 8300 ---- 1.140B ---- 1.140B 1.040 +.020 150 1.020 470 8350 ---- 1.020B ---- 1.020B .930 +.010 .920 4 8400 ---- .920B ---- .920B .840 +.010 .830 2 8450 ---- .830B ---- .830B .750 +.010 .740 61 8500 ---- .740B ---- .740B .670 UNCH 240 .670 8550 ---- .670B ---- .670B .600 UNCH .600 8600 ---- .600B ---- .600B .540 UNCH .540 8650 ---- .540B ---- .540B .490 UNCH .490 8700 ---- .480B ---- .480B .440 UNCH .440 200 8800 ---- .390B ---- .390B .360 UNCH .360 8900 ---- .300B ---- .300B .290 UNCH .290 9000 ---- ---- ---- ---- .240 UNCH .240 9100 ---- ---- ---- ---- .190 -.010 .200 1 9200 ---- .170B ---- .170B .160 UNCH .160 4 9300 ---- .140B ---- .140B .130 UNCH .130 9400 ---- ---- ---- ---- .110 UNCH .110 9500 ---- .100B ---- .100B .090 UNCH .090 9600 ---- ---- ---- ---- .070 -.010 .080 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 -.010 .080 97 10100 ---- ---- ---- ---- .060 -.010 .070 10200 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .050 -.010 .060 10400 ---- ---- ---- ---- .045 -.005 .050 10500 ---- ---- ---- ---- .040 -.010 .050 10600 ---- ---- ---- ---- .035 -.010 .045 10700 ---- ---- ---- ---- .035 -.005 .040 5400 ---- ---- ---- ---- 25.040 +.130 24.910 5500 ---- ---- ---- ---- 24.060 +.130 23.930 5600 ---- ---- ---- ---- 23.070 +.120 22.950 5700 ---- ---- ---- ---- 22.090 +.120 21.970 5800 ---- ---- ---- ---- 21.110 +.130 20.980 5900 ---- ---- ---- ---- 20.130 +.130 20.000 6000 ---- ---- ---- ---- 19.150 +.130 19.020 6100 ---- ---- ---- ---- 18.170 +.130 18.040 6200 ---- ---- ---- ---- 17.190 +.130 17.060 6300 ---- ---- ---- ---- 16.210 +.130 16.080 6400 ---- ---- ---- ---- 15.230 +.130 15.100 6450 ---- ---- ---- ---- 14.740 +.130 14.610 6500 ---- ---- ---- ---- 14.250 +.120 14.130 6550 ---- ---- ---- ---- 13.770 +.130 13.640 6600 ---- ---- ---- ---- 13.280 +.130 13.150 6650 ---- ---- ---- ---- 12.800 +.130 12.670 6700 ---- ---- ---- ---- 12.310 +.120 12.190 2 6750 ---- ---- ---- ---- 11.830 +.130 11.700 6800 ---- ---- ---- ---- 11.350 +.130 11.220 6850 ---- ---- ---- ---- 10.870 +.120 10.750 6900 ---- ---- ---- ---- 10.390 +.120 10.270 6950 ---- ---- ---- ---- 9.920 +.120 9.800 1 7000 ---- ---- ---- ---- 9.450 +.120 9.330 7050 ---- ---- ---- ---- 8.990 +.130 8.860 7100 ---- ---- ---- ---- 8.520 +.120 8.400 1 7150 ---- ---- ---- ---- 8.070 +.120 7.950 7200 ---- ---- ---- ---- 7.620 +.120 7.500 445 7250 ---- ---- ---- ---- 7.180 +.120 7.060 7300 ---- 6.820B ---- ---- 6.740 +.110 6.630 4 7350 ---- 6.400B ---- 6.230B 6.320 +.110 6.210 451 7400 ---- 5.980B ---- ---- 5.910 +.110 5.800 105 7450 ---- 5.570B ---- ---- 5.510 +.100 5.410 7500 ---- 5.180B ---- ---- 5.120 +.090 5.030 14 7550 ---- 4.850B ---- ---- 4.750 +.080 4.670 400 7600 ---- 4.480B ---- ---- 4.390 +.080 4.310 5 7650 ---- 4.130B 3.960A 4.080B 4.050 +.070 3.980 1 7700 ---- 3.900B 3.630A 3.900B 3.720 +.060 3.660 6 214 7750 ---- 3.580B 3.330A 3.580B 3.410 +.050 3.360 2 7800 ---- 3.290B 3.060A 3.290B 3.130 +.050 3.080 290 7850 ---- 3.010B 2.800A 3.010B 2.860 +.050 2.810 2 7900 ---- 2.750B 2.550A 2.750B 2.610 +.040 2.570 10 1023 7950 ---- 2.510B 2.330A 2.510B 2.380 +.040 2.340 3 8000 ---- 2.280B 2.120A 2.280B 2.170 +.040 2.130 1 159 8050 ---- 2.130B ---- 2.130B 1.980 +.040 1.940 2 8100 ---- 1.940B ---- 1.940B 1.800 +.040 1.760 86 8150 ---- 1.760B ---- 1.760B 1.630 +.030 1.600 4 8200 ---- 1.610B ---- 1.610B 1.490 +.030 1 1.460 1004 8250 ---- 1.460B ---- 1.460B 1.350 +.030 1.320 16 8300 ---- 1.330B ---- 1.330B 1.230 +.030 1.200 4 8350 1.100 1.210B 1.100 1.110 1.110 +.020 6 1.090 9 8400 ---- 1.100B ---- 1.100B 1.010 +.020 .990 2024 8450 ---- 1.000B ---- 1.000B .920 +.020 .900 3 8500 ---- .910B ---- .910B .840 +.020 .820 10 94 8550 ---- .830B ---- .830B .760 +.010 .750 8600 ---- .750B ---- .750B .690 +.010 .680 8 26 8650 ---- .680B ---- .680B .630 +.010 .620 29 8700 ---- .620B ---- .620B .570 UNCH 1 .570 27 8750 ---- .570B ---- .570B .520 UNCH .520 4 8800 ---- .510B ---- .510B .470 -.010 .480 20 8850 ---- .470B ---- .470B .430 -.010 .440 8900 ---- .420B ---- .420B .400 UNCH .400 1027 8950 ---- .380B ---- .380B .360 -.010 .370 9000 ---- ---- ---- ---- .330 -.010 .340 10 160 9050 ---- ---- ---- ---- .300 -.010 .310 2 9100 ---- ---- ---- ---- .280 -.010 .290 14 9150 ---- ---- ---- ---- .260 -.010 .270 9200 ---- ---- ---- ---- .240 -.010 .250 2 9250 ---- ---- ---- ---- .220 -.010 .230 2 9300 ---- ---- ---- ---- .200 -.010 .210 5 9350 ---- ---- ---- ---- .190 -.010 .200 9400 ---- ---- ---- ---- .170 -.010 .180 15 9450 ---- ---- ---- ---- .160 -.010 .170 9500 ---- ---- ---- ---- .150 -.010 .160 63 9550 ---- ---- ---- ---- .140 -.010 .150 9600 ---- ---- ---- ---- .130 -.010 .140 3 9650 ---- ---- ---- ---- .120 -.010 .130 9700 ---- ---- ---- ---- .110 -.010 .120 3 9750 ---- ---- ---- ---- .100 -.010 .110 9800 ---- ---- ---- ---- .100 UNCH .100 3 9900 ---- ---- ---- ---- .080 -.010 .090 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 24.980 +.140 24.840 5600 ---- ---- ---- ---- 24.000 +.130 23.870 5700 ---- ---- ---- ---- 23.020 +.130 22.890 5800 ---- ---- ---- ---- 22.040 +.130 21.910 5900 ---- ---- ---- ---- 21.060 +.120 20.940 6000 ---- ---- ---- ---- 20.080 +.120 19.960 6100 ---- ---- ---- ---- 19.110 +.120 18.990 6200 ---- ---- ---- ---- 18.130 +.120 18.010 6300 ---- ---- ---- ---- 17.160 +.120 17.040 6400 ---- ---- ---- ---- 16.180 +.110 16.070 6500 ---- ---- ---- ---- 15.210 +.110 15.100 6550 ---- ---- ---- ---- 14.720 +.110 14.610 6600 ---- ---- ---- ---- 14.240 +.110 14.130 6650 ---- ---- ---- ---- 13.760 +.120 13.640 6700 ---- ---- ---- ---- 13.270 +.110 13.160 6750 ---- ---- ---- ---- 12.790 +.110 12.680 6800 ---- ---- ---- ---- 12.310 +.120 12.190 6850 ---- ---- ---- ---- 11.830 +.120 11.710 6900 ---- ---- ---- ---- 11.360 +.130 11.230 6950 ---- ---- ---- ---- 10.880 +.130 10.750 7000 ---- ---- ---- ---- 10.410 +.130 10.280 7050 ---- ---- ---- ---- 9.940 +.120 9.820 7100 ---- ---- ---- ---- 9.480 +.120 9.360 7150 ---- ---- ---- ---- 9.020 +.120 8.900 7200 ---- ---- ---- ---- 8.570 +.120 8.450 7250 ---- ---- ---- ---- 8.130 +.120 8.010 7300 ---- ---- ---- ---- 7.690 +.110 7.580 7350 ---- ---- ---- ---- 7.270 +.110 7.160 7400 ---- ---- ---- ---- 6.850 +.110 6.740 500 7450 ---- ---- ---- ---- 6.440 +.100 6.340 7500 ---- ---- ---- ---- 6.040 +.100 5.940 7550 ---- ---- ---- ---- 5.660 +.100 5.560 7600 ---- ---- ---- ---- 5.280 +.090 5.190 1 7650 ---- ---- ---- ---- 4.920 +.080 4.840 7700 ---- ---- 4.490A 4.490A 4.570 +.070 4.500 7750 ---- 4.400B 4.160A 4.400B 4.240 +.060 4.180 3 7800 ---- 4.070B 3.840A 4.070B 3.920 +.050 3.870 4 7850 ---- 3.770B 3.560A 3.770B 3.620 +.050 3.570 7900 ---- 3.480B 3.270A 3.480B 3.340 +.050 3.290 7950 ---- 3.200B ---- 3.200B 3.080 +.050 3.030 8000 ---- 2.950B ---- 2.950B 2.830 +.050 2.780 7 8050 ---- 2.710B ---- 2.710B 2.600 +.050 255 2.550 8100 ---- 2.480B ---- 2.480B 2.390 +.050 2.340 8150 ---- 2.350B ---- 2.350B 2.190 +.050 2.140 8200 ---- 2.150B ---- 2.150B 2.000 +.040 1.960 8250 ---- 1.980B ---- 1.980B 1.830 +.030 1.800 8300 ---- 1.820B ---- 1.820B 1.670 +.020 1.650 8350 ---- 1.670B ---- 1.670B 1.530 +.020 1.510 8400 ---- 1.530B ---- 1.530B 1.400 +.020 1.380 3 8450 ---- 1.400B ---- 1.400B 1.280 +.020 1.260 8500 ---- 1.290B ---- 1.290B 1.170 +.020 1.150 3 8550 ---- 1.180B ---- 1.180B 1.070 +.010 1.060 8600 ---- 1.090B ---- 1.090B .980 +.010 .970 8700 ---- .920B ---- .920B .830 +.010 .820 55 8800 ---- .770B ---- .770B .700 +.010 .690 8900 ---- .650B ---- .650B .590 UNCH .590 9000 ---- .550B ---- .550B .510 +.010 .500 9100 ---- .460B ---- .460B .430 UNCH .430 9200 ---- ---- ---- ---- .380 UNCH .380 9300 ---- ---- ---- ---- .330 UNCH .330 1 9400 ---- ---- ---- ---- .280 -.010 .290 9500 ---- ---- ---- ---- .250 UNCH .250 9600 ---- ---- ---- ---- .220 UNCH .220 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 24.880 +.130 24.750 5600 ---- ---- ---- ---- 23.910 +.140 23.770 5700 ---- ---- ---- ---- 22.940 +.140 22.800 5800 ---- ---- ---- ---- 21.960 +.140 21.820 5900 ---- ---- ---- ---- 20.990 +.140 20.850 6000 ---- ---- ---- ---- 20.020 +.140 19.880 6100 ---- ---- ---- ---- 19.050 +.140 18.910 6200 ---- ---- ---- ---- 18.080 +.140 17.940 6300 ---- ---- ---- ---- 17.110 +.140 16.970 6400 ---- ---- ---- ---- 16.140 +.140 16.000 6500 ---- ---- ---- ---- 15.170 +.140 15.030 6550 ---- ---- ---- ---- 14.690 +.140 14.550 6600 ---- ---- ---- ---- 14.210 +.140 14.070 6650 ---- ---- ---- ---- 13.730 +.140 13.590 6700 ---- ---- ---- ---- 13.250 +.140 13.110 6750 ---- ---- ---- ---- 12.770 +.130 12.640 6800 ---- ---- ---- ---- 12.300 +.140 12.160 6850 ---- ---- ---- ---- 11.820 +.130 11.690 6900 ---- ---- ---- ---- 11.350 +.130 11.220 6950 ---- ---- ---- ---- 10.880 +.130 10.750 7000 ---- ---- ---- ---- 10.410 +.120 10.290 7050 ---- ---- ---- ---- 9.950 +.120 9.830 7100 ---- ---- ---- ---- 9.500 +.120 9.380 7150 ---- ---- ---- ---- 9.050 +.110 8.940 7200 ---- ---- ---- ---- 8.610 +.110 8.500 7250 ---- ---- ---- ---- 8.180 +.110 8.070 7300 ---- ---- ---- ---- 7.760 +.110 7.650 7350 ---- ---- ---- ---- 7.340 +.100 7.240 7400 ---- ---- ---- ---- 6.930 +.100 6.830 7450 ---- ---- ---- ---- 6.530 +.090 6.440 7500 ---- ---- ---- ---- 6.140 +.090 6.050 7550 ---- ---- ---- ---- 5.760 +.090 5.670 7600 ---- ---- ---- ---- 5.390 +.080 5.310 7650 ---- ---- ---- ---- 5.040 +.080 4.960 1 7700 ---- 4.730B ---- 4.730B 4.690 +.070 4.620 50 7750 ---- 4.520B ---- 4.520B 4.370 +.070 4.300 7800 ---- 4.200B 3.980A 4.200B 4.060 +.060 4.000 7850 ---- 3.900B 3.700A 3.900B 3.770 +.060 3.710 7900 ---- 3.610B 3.430A 3.610B 3.490 +.050 3.440 7950 ---- 3.340B 3.170A 3.340B 3.230 +.040 3.190 8000 ---- 3.090B 2.940A 3.090B 2.980 +.030 2.950 8050 ---- 2.850B ---- 2.850B 2.760 +.040 2.720 8100 ---- 2.630B 2.510A 2.630B 2.540 +.020 2.520 8150 ---- 2.490B ---- 2.490B 2.340 +.020 2.320 8200 ---- 2.300B ---- 2.300B 2.160 +.020 2.140 8250 ---- 2.120B ---- 2.120B 1.990 +.010 1.980 8300 ---- 1.950B ---- 1.950B 1.830 +.010 1.820 8350 ---- 1.800B ---- 1.800B 1.690 +.010 1.680 8400 ---- 1.670B ---- 1.670B 1.560 +.010 1.550 8450 ---- 1.540B ---- 1.540B 1.430 UNCH 1.430 8500 ---- 1.420B ---- 1.420B 1.320 UNCH 1.320 8550 ---- 1.310B ---- 1.310B 1.220 UNCH 1.220 8600 ---- 1.210B ---- 1.210B 1.120 UNCH 1.120 1 8700 ---- 1.030B ---- 1.030B .960 UNCH .960 1 8800 ---- .880B ---- .880B .820 UNCH .820 8900 ---- .750B ---- .750B .700 -.010 .710 9000 ---- .640B ---- .640B .600 -.010 .610 9100 ---- .550B ---- .550B .520 UNCH .520 9200 ---- .470B ---- .470B .450 UNCH .450 9300 ---- ---- ---- ---- .390 -.010 .400 9400 ---- ---- ---- ---- .340 -.010 .350 9500 ---- ---- ---- ---- .300 UNCH .300 9600 ---- ---- ---- ---- .270 UNCH .270 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .190 -.010 .200 1 1 10100 ---- ---- ---- ---- .170 -.010 .180 10200 ---- ---- ---- ---- .150 -.010 .160 10300 ---- ---- ---- ---- .140 -.010 .150 10400 ---- ---- ---- ---- .130 UNCH .130 10500 ---- ---- ---- ---- .110 -.010 .120 10600 ---- ---- ---- ---- .100 -.010 .110 10700 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- 24.770 +.140 24.630 5600 ---- ---- ---- ---- 23.800 +.140 23.660 5700 ---- ---- ---- ---- 22.830 +.140 22.690 5800 ---- ---- ---- ---- 21.860 +.140 21.720 5900 ---- ---- ---- ---- 20.890 +.140 20.750 6000 ---- ---- ---- ---- 19.920 +.130 19.790 6100 ---- ---- ---- ---- 18.950 +.130 18.820 6200 ---- ---- ---- ---- 17.980 +.130 17.850 6300 ---- ---- ---- ---- 17.020 +.130 16.890 6400 ---- ---- ---- ---- 16.050 +.120 15.930 6500 ---- ---- ---- ---- 15.090 +.120 14.970 6550 ---- ---- ---- ---- 14.610 +.120 14.490 6600 ---- ---- ---- ---- 14.140 +.120 14.020 6650 ---- ---- ---- ---- 13.660 +.120 13.540 6700 ---- ---- ---- ---- 13.190 +.120 13.070 6750 ---- ---- ---- ---- 12.720 +.120 12.600 6800 ---- ---- ---- ---- 12.250 +.110 12.140 6850 ---- ---- ---- ---- 11.790 +.120 11.670 6900 ---- ---- ---- ---- 11.320 +.110 11.210 6950 ---- ---- ---- ---- 10.870 +.120 10.750 7000 ---- ---- ---- ---- 10.410 +.110 10.300 7050 ---- ---- ---- ---- 9.960 +.110 9.850 7100 ---- ---- ---- ---- 9.520 +.120 9.400 7150 ---- ---- ---- ---- 9.080 +.110 8.970 7200 ---- ---- ---- ---- 8.650 +.110 8.540 7250 ---- ---- ---- ---- 8.230 +.110 8.120 4 7300 ---- ---- ---- ---- 7.810 +.100 7.710 7350 ---- ---- ---- ---- 7.400 +.100 7.300 7400 ---- ---- ---- ---- 7.000 +.090 6.910 7450 ---- ---- ---- ---- 6.610 +.090 6.520 7500 ---- ---- ---- ---- 6.220 +.070 6.150 7550 ---- ---- ---- ---- 5.850 +.070 5.780 7600 ---- ---- ---- ---- 5.490 +.070 5.420 7650 ---- ---- 5.060A 5.060A 5.140 +.060 5.080 7700 ---- 4.950B 4.730A 4.950B 4.810 +.060 4.750 5 7750 ---- 4.630B 4.410A 4.630B 4.480 +.050 4.430 7800 ---- 4.310B 4.110A 4.310B 4.180 +.060 4.120 7850 ---- 4.020B 3.830A 4.020B 3.880 +.040 3.840 7900 ---- 3.740B ---- 3.740B 3.610 +.050 3.560 7950 ---- 3.470B ---- 3.470B 3.350 +.040 3.310 8000 ---- 3.220B ---- 3.220B 3.110 +.040 3.070 50 8050 ---- 2.980B ---- 2.980B 2.880 +.040 2.840 8100 ---- 2.760B ---- 2.740B 2.670 +.030 2.640 254 8150 ---- 2.620B ---- 2.620B 2.470 +.030 2.440 4 8200 ---- 2.430B ---- 2.430B 2.290 +.030 2.260 8250 ---- 2.250B ---- 2.250B 2.130 +.030 2.100 3 8300 ---- 2.090B ---- 2.090B 1.970 +.020 1.950 8350 ---- 1.940B ---- 1.940B 1.830 +.020 1.810 8400 ---- 1.800B ---- 1.800B 1.690 +.010 1.680 1 8450 ---- 1.660B ---- 1.660B 1.570 +.010 1.560 8500 ---- 1.540B ---- 1.540B 1.460 +.020 1.440 59 8550 ---- 1.430B ---- 1.430B 1.350 +.010 1.340 8600 ---- 1.330B ---- 1.330B 1.260 +.010 1.250 506 8650 ---- 1.230B ---- 1.230B 1.170 +.010 1.160 8700 ---- 1.150B ---- 1.150B 1.090 +.010 1.080 8750 ---- 1.070B ---- 1.070B 1.010 +.010 1.000 8800 ---- .990B ---- .990B .940 +.010 .930 8850 ---- .920B ---- .920B .870 UNCH .870 8900 ---- .850B ---- .850B .810 UNCH .810 8950 ---- .790B ---- .790B .760 UNCH .760 9000 ---- .740B ---- .740B .700 UNCH .700 1 51 9050 ---- .690B ---- .690B .660 UNCH .660 9100 ---- .640B ---- .640B .610 UNCH .610 253 9150 ---- .590B ---- .590B .570 UNCH .570 9200 ---- .550B ---- .550B .530 -.010 .540 9250 ---- .510B ---- .510B .500 UNCH .500 9300 ---- ---- ---- ---- .460 -.010 .470 9350 ---- ---- ---- ---- .430 -.010 .440 9400 ---- ---- ---- ---- .410 UNCH .410 9450 ---- ---- ---- ---- .380 -.010 .390 9500 ---- ---- ---- ---- .360 UNCH .360 50 9550 ---- ---- ---- ---- .330 -.010 .340 9600 ---- ---- ---- ---- .310 -.010 .320 9650 ---- ---- ---- ---- .290 -.010 .300 9700 ---- ---- ---- ---- .280 UNCH .280 9750 ---- ---- ---- ---- .260 -.010 .270 9800 ---- ---- ---- ---- .240 -.010 .250 9900 ---- ---- ---- ---- .220 UNCH .220 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 24.710 +.150 24.560 5700 ---- ---- ---- ---- 23.740 +.150 23.590 5800 ---- ---- ---- ---- 22.780 +.150 22.630 5900 ---- ---- ---- ---- 21.810 +.150 21.660 6000 ---- ---- ---- ---- 20.840 +.140 20.700 6100 ---- ---- ---- ---- 19.880 +.150 19.730 6200 ---- ---- ---- ---- 18.920 +.150 18.770 6300 ---- ---- ---- ---- 17.960 +.150 17.810 6400 ---- ---- ---- ---- 17.000 +.150 16.850 6500 ---- ---- ---- ---- 16.040 +.140 15.900 6600 ---- ---- ---- ---- 15.090 +.140 14.950 6650 ---- ---- ---- ---- 14.620 +.150 14.470 6700 ---- ---- ---- ---- 14.150 +.150 14.000 6750 ---- ---- ---- ---- 13.680 +.140 13.540 6800 ---- ---- ---- ---- 13.210 +.140 13.070 6850 ---- ---- ---- ---- 12.740 +.130 12.610 6900 ---- ---- ---- ---- 12.280 +.130 12.150 6950 ---- ---- ---- ---- 11.820 +.130 11.690 7000 ---- ---- ---- ---- 11.370 +.130 11.240 7050 ---- ---- ---- ---- 10.920 +.130 10.790 7100 ---- ---- ---- ---- 10.470 +.120 10.350 7150 ---- ---- ---- ---- 10.030 +.120 9.910 7200 ---- ---- ---- ---- 9.590 +.110 9.480 7250 ---- ---- ---- ---- 9.160 +.110 9.050 7300 ---- ---- ---- ---- 8.740 +.110 8.630 7350 ---- ---- ---- ---- 8.320 +.100 8.220 7400 ---- ---- ---- ---- 7.910 +.100 7.810 7450 ---- ---- ---- ---- 7.510 +.100 7.410 7500 ---- ---- ---- ---- 7.110 +.090 7.020 7550 ---- ---- ---- ---- 6.730 +.090 6.640 7600 ---- ---- ---- ---- 6.350 +.090 6.260 7650 ---- ---- ---- ---- 5.980 +.080 5.900 7700 ---- ---- ---- ---- 5.620 +.070 5.550 7750 ---- 5.290B 5.200A 5.290B 5.280 +.070 5.210 7800 ---- 5.040B ---- 5.040B 4.940 +.060 4.880 7850 ---- 4.720B ---- 4.720B 4.620 +.050 4.570 7900 ---- 4.420B ---- 4.420B 4.320 +.040 4.280 7950 ---- 4.130B 3.980A 4.130B 4.040 +.040 4.000 8000 ---- 3.850B 3.720A 3.850B 3.770 +.040 3.730 1 8050 ---- 3.590B ---- 3.590B 3.510 +.030 3.480 8100 ---- 3.340B ---- 3.340B 3.270 +.030 3.240 8150 ---- 3.110B ---- 3.110B 3.040 +.020 3.020 8200 ---- 2.900B ---- 2.900B 2.830 +.020 2.810 8250 ---- 2.770B ---- 2.770B 2.630 +.010 2.620 8300 ---- 2.580B ---- 2.580B 2.450 +.010 2.440 8350 ---- 2.400B ---- 2.400B 2.280 +.010 2.270 8400 ---- 2.230B ---- 2.230B 2.120 UNCH 2.120 8450 ---- 2.080B ---- 2.080B 1.980 +.010 1.970 8500 ---- 1.940B ---- 1.940B 1.840 UNCH 1.840 8550 ---- 1.800B ---- 1.800B 1.720 UNCH 1.720 8600 ---- 1.680B ---- 1.680B 1.600 UNCH 1.600 8650 ---- 1.570B ---- 1.570B 1.500 UNCH 1.500 8700 ---- 1.460B ---- 1.460B 1.400 UNCH 1.400 8800 ---- 1.270B ---- 1.270B 1.220 UNCH 1.220 8900 ---- 1.110B ---- 1.110B 1.070 UNCH 1.070 9000 ---- .960B ---- .960B .940 +.010 .930 9100 ---- .840B ---- .840B .820 UNCH .820 9200 ---- .730B ---- .730B .720 UNCH .720 9300 ---- ---- ---- ---- .640 UNCH .640 9400 ---- ---- ---- ---- .560 UNCH .560 9500 ---- ---- ---- ---- .500 UNCH .500 9600 ---- ---- ---- ---- .450 +.010 .440 9700 ---- ---- ---- ---- .400 +.010 .390 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.700 +.150 22.550 5900 ---- ---- ---- ---- 21.730 +.140 21.590 6000 ---- ---- ---- ---- 20.770 +.140 20.630 6100 ---- ---- ---- ---- 19.810 +.140 19.670 6200 ---- ---- ---- ---- 18.860 +.150 18.710 6300 ---- ---- ---- ---- 17.900 +.140 17.760 6400 ---- ---- ---- ---- 16.950 +.140 16.810 6500 ---- ---- ---- ---- 16.000 +.140 15.860 6600 ---- ---- ---- ---- 15.050 +.130 14.920 6700 ---- ---- ---- ---- 14.120 +.130 13.990 6750 ---- ---- ---- ---- 13.650 +.120 13.530 6800 ---- ---- ---- ---- 13.190 +.120 13.070 6850 ---- ---- ---- ---- 12.730 +.120 12.610 6900 ---- ---- ---- ---- 12.270 +.120 12.150 6950 ---- ---- ---- ---- 11.820 +.120 11.700 7000 ---- ---- ---- ---- 11.370 +.110 11.260 7050 ---- ---- ---- ---- 10.930 +.120 10.810 7100 ---- ---- ---- ---- 10.480 +.110 10.370 7150 ---- ---- ---- ---- 10.050 +.110 9.940 7200 ---- ---- ---- ---- 9.620 +.110 9.510 7250 ---- ---- ---- ---- 9.190 +.100 9.090 7300 ---- ---- ---- ---- 8.770 +.100 8.670 7350 ---- ---- ---- ---- 8.360 +.100 8.260 7400 ---- ---- ---- ---- 7.950 +.090 7.860 7450 ---- ---- ---- ---- 7.550 +.090 7.460 7500 ---- ---- ---- ---- 7.160 +.080 7.080 7550 ---- ---- ---- ---- 6.780 +.080 6.700 7600 ---- ---- ---- ---- 6.400 +.070 6.330 7650 ---- ---- ---- ---- 6.040 +.070 5.970 7700 ---- ---- 5.620A 5.620A 5.690 +.060 5.630 7750 ---- 5.460B 5.290A 5.460B 5.350 +.050 5.300 7800 ---- 5.130B 4.970A 5.130B 5.020 +.040 4.980 7850 ---- 4.810B ---- 4.810B 4.710 +.040 4.670 7900 ---- 4.510B ---- 4.510B 4.420 +.040 4.380 7950 ---- 4.230B 4.090A 4.230B 4.130 +.030 4.100 8000 ---- 3.950B 3.830A 3.950B 3.870 +.030 3.840 8050 ---- 3.700B 3.580A 3.700B 3.620 +.030 3.590 8100 ---- 3.450B 3.350A 3.450B 3.380 +.020 3.360 8150 ---- 3.220B 3.130A 3.220B 3.160 +.020 3.140 8200 ---- 3.010B 2.920A 3.010B 2.950 +.010 2.940 8250 ---- 2.870B 2.730A 2.870B 2.760 +.020 2.740 8300 ---- 2.680B 2.550A 2.680B 2.580 +.020 2.560 8350 ---- 2.500B 2.380A 2.500B 2.410 +.020 2.390 8400 ---- 2.340B ---- 2.340B 2.250 +.020 2.230 8450 ---- 2.180B 2.080A 2.180B 2.100 +.010 2.090 8500 ---- 2.040B ---- 2.040B 1.970 +.020 1.950 1 8550 ---- 1.900B ---- 1.900B 1.840 +.020 1.820 8600 ---- 1.780B ---- 1.780B 1.720 +.020 1.700 8650 ---- 1.660B ---- 1.660B 1.610 +.030 1.580 8700 ---- 1.560B ---- 1.560B 1.500 +.020 1.480 8800 ---- 1.360B ---- 1.360B 1.310 +.020 1.290 8900 ---- 1.190B ---- 1.190B 1.150 +.030 1.120 9000 ---- 1.050B ---- 1.050B 1.010 +.030 .980 9100 ---- .920B ---- .920B .880 +.030 .850 9200 ---- .810B ---- .810B .780 +.030 .750 9300 ---- .710B ---- .710B .680 +.030 .650 9400 ---- .620B ---- .620B .600 +.030 .570 9500 ---- .550B ---- .550B .530 +.030 .500 9600 ---- .460B ---- .460B .470 +.030 .440 9700 ---- .410B ---- .410B .420 +.030 .390 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .380 +.040 .340 10 10100 ---- ---- ---- ---- .350 +.040 .310 10200 ---- ---- ---- ---- .320 +.040 .280 10300 ---- ---- ---- ---- .290 +.040 .250 10400 ---- ---- ---- ---- .270 +.040 .230 10500 ---- ---- ---- ---- .250 +.040 .210 5600 ---- ---- ---- ---- 24.510 +.150 24.360 5700 ---- ---- ---- ---- 23.560 +.150 23.410 5800 ---- ---- ---- ---- 22.600 +.150 22.450 5900 ---- ---- ---- ---- 21.640 +.150 21.490 6000 ---- ---- ---- ---- 20.690 +.150 20.540 6100 ---- ---- ---- ---- 19.730 +.140 19.590 6200 ---- ---- ---- ---- 18.780 +.140 18.640 6300 ---- ---- ---- ---- 17.830 +.140 17.690 6400 ---- ---- ---- ---- 16.880 +.140 16.740 6500 ---- ---- ---- ---- 15.940 +.140 15.800 6600 ---- ---- ---- ---- 15.010 +.140 14.870 6650 ---- ---- ---- ---- 14.540 +.130 14.410 6700 ---- ---- ---- ---- 14.080 +.130 13.950 6750 ---- ---- ---- ---- 13.620 +.130 13.490 6800 ---- ---- ---- ---- 13.160 +.130 13.030 6850 ---- ---- ---- ---- 12.710 +.130 12.580 6900 ---- ---- ---- ---- 12.260 +.130 12.130 6950 ---- ---- ---- ---- 11.810 +.120 11.690 7000 ---- ---- ---- ---- 11.360 +.110 11.250 5 7050 ---- ---- ---- ---- 10.920 +.110 10.810 7100 ---- ---- ---- ---- 10.490 +.110 10.380 7150 ---- ---- ---- ---- 10.060 +.110 9.950 7200 ---- ---- ---- ---- 9.630 +.100 9.530 7250 ---- ---- ---- ---- 9.210 +.100 9.110 7300 ---- ---- ---- ---- 8.800 +.100 8.700 7350 ---- ---- ---- ---- 8.390 +.090 8.300 7400 ---- ---- ---- ---- 8.000 +.090 7.910 7450 ---- ---- ---- ---- 7.600 +.080 7.520 7500 ---- ---- ---- ---- 7.220 +.080 7.140 7550 ---- ---- ---- ---- 6.840 +.070 6.770 7600 ---- ---- ---- ---- 6.480 +.080 6.400 7650 ---- ---- ---- ---- 6.120 +.070 6.050 3 7700 ---- 5.750B 5.700A 5.750B 5.770 +.060 5.710 7750 ---- 5.530B 5.370A 5.530B 5.440 +.060 5.380 7800 ---- 5.200B ---- 5.200B 5.120 +.060 5.060 2 7850 ---- 4.890B ---- 4.890B 4.810 +.060 4.750 7900 ---- 4.600B ---- 4.600B 4.510 +.040 4.470 1 9 7950 ---- 4.320B ---- 4.320B 4.230 +.030 4.200 3 3 8000 ---- 4.050B ---- 4.050B 3.970 +.030 3.940 1 8050 ---- 3.790B ---- 3.790B 3.720 +.020 3.700 8100 ---- 3.550B ---- 3.550B 3.480 +.010 3.470 8150 ---- 3.320B 3.250A 3.320B 3.260 UNCH 3.260 8200 ---- 3.110B 3.030A 3.110B 3.050 UNCH 3.050 8250 ---- 2.980B 2.840A 2.980B 2.850 -.010 2.860 8300 ---- 2.790B 2.660A 2.790B 2.670 -.010 2.680 31 8350 ---- 2.610B 2.490A 2.610B 2.500 -.010 2.510 8400 ---- 2.440B 2.340A 2.440B 2.340 -.020 2.360 3 8450 ---- 2.290B 2.190A 2.290B 2.200 -.010 2.210 8500 ---- 2.140B 2.060A 2.140B 2.060 -.010 2.070 10 8550 ---- 2.010B 1.930A 2.010B 1.930 -.010 1.940 8600 ---- 1.880B 1.810A 1.880B 1.810 -.010 1.820 8650 ---- 1.760B 1.700A 1.760B 1.700 -.010 1.710 8700 ---- 1.650B ---- 1.650B 1.600 UNCH 1.600 33 8750 ---- 1.550B ---- 1.550B 1.500 UNCH 1.500 8800 ---- 1.450B ---- 1.450B 1.420 +.010 1.410 1 8850 ---- 1.370B ---- 1.370B 1.330 +.010 1.320 8900 ---- 1.280B ---- 1.280B 1.250 +.010 1.240 18 18 8950 ---- 1.200B ---- 1.200B 1.180 +.010 1.170 18 9000 ---- 1.130B ---- 1.130B 1.110 +.010 1.100 9050 ---- 1.060B ---- 1.060B 1.050 +.020 1.030 9100 ---- 1.000B ---- 1.000B .990 +.020 .970 9150 ---- .940B ---- .940B .930 +.020 .910 9200 ---- .890B ---- .890B .880 +.020 .860 9250 ---- .830B ---- .830B .830 +.020 .810 9300 ---- .780B ---- .780B .790 +.030 .760 9350 ---- .740B ---- .740B .740 +.030 .710 9400 ---- .690B ---- .690B .700 +.030 .670 9450 ---- .650B ---- .650B .670 +.040 .630 9500 ---- .610B ---- .610B .630 +.030 .600 10 9550 ---- .580B ---- .580B .600 +.040 .560 9600 ---- ---- ---- ---- .570 +.040 .530 9700 ---- ---- ---- ---- .510 +.030 .480 9800 ---- ---- ---- ---- .460 +.040 .420 9900 ---- ---- ---- ---- .420 +.040 .380 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 16.720 +.150 16.570 6600 ---- ---- ---- ---- 15.780 +.140 15.640 6700 ---- ---- ---- ---- 14.860 +.140 14.720 6800 ---- ---- ---- ---- 13.940 +.140 13.800 6900 ---- ---- ---- ---- 13.030 +.130 12.900 7000 ---- ---- ---- ---- 12.130 +.120 12.010 7100 ---- ---- ---- ---- 11.250 +.120 11.130 7200 ---- ---- ---- ---- 10.390 +.120 10.270 7300 ---- ---- ---- ---- 9.540 +.110 9.430 7400 ---- ---- ---- ---- 8.720 +.100 8.620 7500 ---- ---- ---- ---- 7.920 +.090 7.830 7550 ---- ---- ---- ---- 7.540 +.090 7.450 7600 ---- ---- ---- ---- 7.160 +.080 7.080 7650 ---- ---- ---- ---- 6.780 +.070 6.710 7700 ---- ---- ---- ---- 6.420 +.060 6.360 7750 ---- ---- ---- ---- 6.060 +.050 6.010 7800 ---- 5.920B ---- 5.920B 5.720 +.040 5.680 7850 ---- 5.590B ---- 5.590B 5.380 +.030 5.350 7900 ---- 5.270B ---- 5.270B 5.050 +.010 5.040 7950 ---- 4.970B ---- 4.970B 4.740 UNCH 4.740 8000 ---- 4.680B ---- 4.680B 4.450 UNCH 4.450 8050 ---- 4.400B ---- 4.400B 4.190 +.010 4.180 8100 ---- 4.130B ---- 4.130B 3.950 +.020 3.930 8150 ---- 3.880B ---- 3.880B 3.740 +.040 3.700 8200 ---- 3.640B ---- 3.640B 3.550 +.070 3.480 8250 ---- 3.420B ---- 3.420B 3.370 +.090 3.280 8300 ---- 3.210B ---- 3.210B 3.200 +.110 3.090 8350 ---- 3.080B ---- 3.080B 3.020 +.100 2.920 8400 ---- 2.890B ---- 2.890B 2.840 +.080 2.760 8450 ---- 2.710B ---- 2.710B 2.660 +.060 2.600 8500 ---- 2.550B ---- 2.550B 2.490 +.030 2.460 8550 ---- 2.390B ---- 2.390B 2.330 +.020 2.310 8600 ---- 2.240B ---- 2.240B 2.180 UNCH 2.180 8650 ---- 2.110B ---- 2.110B 2.050 +.010 2.040 8700 ---- 1.980B ---- 1.980B 1.930 +.010 1.920 8750 ---- 1.860B ---- 1.860B 1.810 +.010 1.800 8800 ---- 1.750B ---- 1.750B 1.710 +.020 1.690 8900 ---- 1.550B ---- 1.550B 1.520 +.020 1.500 9000 ---- 1.370B ---- 1.370B 1.360 +.020 1.340 9100 ---- 1.210B ---- 1.210B 1.220 +.030 1.190 9200 ---- 1.080B ---- 1.080B 1.100 +.030 1.070 9300 ---- ---- ---- ---- .990 +.030 .960 9400 ---- ---- ---- ---- .890 +.020 .870 9500 ---- ---- ---- ---- .810 +.020 .790 9600 ---- ---- ---- ---- .730 +.020 .710 9700 ---- ---- ---- ---- .670 +.020 .650 9800 ---- ---- ---- ---- .610 +.020 .590 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .550 UNCH .550 10100 ---- ---- ---- ---- .500 UNCH .500 10200 ---- ---- ---- ---- .460 UNCH .460 10300 ---- ---- ---- ---- .420 UNCH .420 10400 ---- ---- ---- ---- .380 -.010 .390 10500 ---- ---- ---- ---- .350 UNCH .350 5700 ---- ---- ---- ---- 24.130 +.160 23.970 5800 ---- ---- ---- ---- 23.180 +.160 23.020 5900 ---- ---- ---- ---- 22.240 +.160 22.080 6000 ---- ---- ---- ---- 21.300 +.160 21.140 6100 ---- ---- ---- ---- 20.360 +.160 20.200 6200 ---- ---- ---- ---- 19.420 +.150 19.270 6300 ---- ---- ---- ---- 18.480 +.150 18.330 6400 ---- ---- ---- ---- 17.550 +.140 17.410 6500 ---- ---- ---- ---- 16.630 +.150 16.480 6600 ---- ---- ---- ---- 15.710 +.140 15.570 6650 ---- ---- ---- ---- 15.250 +.140 15.110 6700 ---- ---- ---- ---- 14.800 +.140 14.660 6750 ---- ---- ---- ---- 14.340 +.130 14.210 6800 ---- ---- ---- ---- 13.890 +.130 13.760 6850 ---- ---- ---- ---- 13.440 +.130 13.310 6900 ---- ---- ---- ---- 13.000 +.130 12.870 6950 ---- ---- ---- ---- 12.560 +.130 12.430 7000 ---- ---- ---- ---- 12.120 +.120 12.000 7050 ---- ---- ---- ---- 11.680 +.120 11.560 7100 ---- ---- ---- ---- 11.250 +.110 11.140 7150 ---- ---- ---- ---- 10.820 +.110 10.710 7200 ---- ---- ---- ---- 10.400 +.110 10.290 7250 ---- ---- ---- ---- 9.980 +.100 9.880 7300 ---- ---- ---- ---- 9.570 +.100 9.470 7350 ---- ---- ---- ---- 9.170 +.100 9.070 7400 ---- ---- ---- ---- 8.770 +.100 8.670 7450 ---- ---- ---- ---- 8.370 +.080 8.290 7500 ---- ---- ---- ---- 7.990 +.080 7.910 7550 ---- ---- ---- ---- 7.610 +.080 7.530 33 7600 ---- ---- ---- ---- 7.240 +.070 7.170 2 7650 ---- ---- ---- ---- 6.880 +.070 6.810 33 7700 ---- ---- ---- ---- 6.530 +.060 6.470 7750 ---- 6.330B ---- 6.330B 6.190 +.060 6.130 7800 ---- 6.000B ---- 6.000B 5.860 +.050 5.810 7850 ---- 5.670B ---- 5.670B 5.540 +.050 5.490 1 7900 ---- 5.370B ---- 5.370B 5.230 +.050 5.180 7950 ---- 5.070B ---- 5.070B 4.930 +.040 4.890 8000 ---- 4.780B ---- 4.780B 4.640 +.040 4.600 8050 ---- 4.510B ---- 4.510B 4.370 +.040 4.330 15 8100 ---- 4.250B ---- 4.250B 4.120 +.040 4.080 8150 ---- 4.010B ---- 4.010B 3.880 +.030 3.850 8200 ---- 3.770B ---- 3.770B 3.660 +.030 3.630 8250 ---- 3.570B ---- 3.550B 3.460 +.030 3.430 8300 ---- 3.350B ---- 3.350B 3.280 +.030 3.250 8350 ---- 3.280B ---- 3.280B 3.110 +.040 3.070 8400 ---- 3.090B ---- 3.090B 2.950 +.030 2.920 8450 ---- 2.910B ---- 2.910B 2.800 +.040 2.760 8500 ---- 2.740B ---- 2.730B 2.660 +.040 2.620 10 8550 ---- 2.580B ---- 2.580B 2.520 +.040 2.480 8600 ---- 2.440B ---- 2.440B 2.380 +.030 2.350 8650 ---- 2.300B ---- 2.300B 2.250 +.030 2.220 8700 ---- 2.170B ---- 2.170B 2.120 +.030 2.090 3 8750 ---- 2.040B ---- 2.040B 2.000 +.020 1.980 1 8800 ---- 1.930B ---- 1.930B 1.890 +.020 1.870 2 8850 ---- 1.820B ---- 1.820B 1.790 +.030 1.760 8900 ---- 1.720B ---- 1.720B 1.690 +.020 1.670 2 8950 ---- 1.630B ---- 1.630B 1.600 +.020 1.580 9000 ---- 1.540B ---- 1.540B 1.510 +.010 1.500 36 9050 ---- 1.460B ---- 1.460B 1.430 +.010 1.420 9100 ---- 1.380B ---- 1.380B 1.360 +.010 1.350 6 9150 ---- 1.310B ---- 1.310B 1.290 +.010 1.280 4 9200 ---- 1.240B ---- 1.240B 1.220 +.010 1.210 17 7 9250 ---- 1.170B ---- 1.170B 1.160 +.010 1.150 7 2 9300 ---- 1.110B ---- 1.110B 1.100 +.010 1.090 1 9350 ---- 1.050B ---- 1.050B 1.040 UNCH 1.040 9400 ---- 1.000B ---- 1.000B .990 UNCH .990 1 9450 ---- .950B ---- .950B .940 UNCH .940 14 14 9500 ---- .900B ---- .900B .900 +.010 .890 6 8 9550 ---- ---- ---- ---- .850 UNCH .850 9600 ---- ---- ---- ---- .810 UNCH .810 9700 ---- ---- ---- ---- .730 UNCH .730 9800 ---- ---- ---- ---- .660 -.010 .670 1 1 9900 ---- ---- ---- ---- .600 -.010 .610 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 23.690 +.180 23.510 5900 ---- ---- ---- ---- 22.750 +.180 22.570 6000 ---- ---- ---- ---- 21.820 +.180 21.640 6100 ---- ---- ---- ---- 20.890 +.180 20.710 6200 ---- ---- ---- ---- 19.960 +.180 19.780 6300 ---- ---- ---- ---- 19.030 +.170 18.860 6400 ---- ---- ---- ---- 18.100 +.160 17.940 6500 ---- ---- ---- ---- 17.180 +.160 17.020 6600 ---- ---- ---- ---- 16.270 +.170 16.100 6700 ---- ---- ---- ---- 15.360 +.160 15.200 6750 ---- ---- ---- ---- 14.910 +.160 14.750 6800 ---- ---- ---- ---- 14.460 +.160 14.300 6850 ---- ---- ---- ---- 14.010 +.160 13.850 6900 ---- ---- ---- ---- 13.560 +.150 13.410 6950 ---- ---- ---- ---- 13.120 +.160 12.960 7000 ---- ---- ---- ---- 12.680 +.150 12.530 7050 ---- ---- ---- ---- 12.250 +.150 12.100 7100 ---- ---- ---- ---- 11.820 +.150 11.670 7150 ---- ---- ---- ---- 11.400 +.150 11.250 7200 ---- ---- ---- ---- 10.980 +.150 10.830 7250 ---- ---- ---- ---- 10.570 +.140 10.430 7300 ---- ---- ---- ---- 10.170 +.140 10.030 7350 ---- ---- ---- ---- 9.780 +.140 9.640 7400 ---- ---- ---- ---- 9.400 +.140 9.260 7450 ---- ---- ---- ---- 9.020 +.140 8.880 7500 ---- ---- ---- ---- 8.650 +.130 8.520 7550 ---- ---- ---- ---- 8.290 +.130 8.160 7600 ---- ---- ---- ---- 7.940 +.120 7.820 7650 ---- ---- ---- ---- 7.600 +.120 7.480 7700 ---- ---- ---- ---- 7.270 +.120 7.150 7750 ---- ---- ---- ---- 6.950 +.120 6.830 7800 ---- ---- ---- ---- 6.630 +.110 6.520 7850 ---- ---- ---- ---- 6.330 +.110 6.220 7900 ---- ---- ---- ---- 6.040 +.110 5.930 7950 ---- ---- ---- ---- 5.760 +.110 5.650 8000 ---- ---- ---- ---- 5.480 +.100 5.380 8050 ---- ---- ---- ---- 5.230 +.100 5.130 8100 ---- ---- ---- ---- 4.980 +.100 4.880 8150 ---- ---- ---- ---- 4.740 +.090 4.650 8200 ---- ---- ---- ---- 4.520 +.090 4.430 8250 ---- ---- ---- ---- 4.300 +.080 4.220 8300 ---- ---- ---- ---- 4.100 +.090 4.010 8350 ---- ---- ---- ---- 3.900 +.080 3.820 8400 ---- ---- ---- ---- 3.720 +.080 3.640 8450 ---- ---- ---- ---- 3.540 +.070 3.470 8500 ---- ---- ---- ---- 3.370 +.070 3.300 8550 ---- ---- ---- ---- 3.210 +.070 3.140 8600 ---- ---- ---- ---- 3.060 +.070 2.990 8650 ---- ---- ---- ---- 2.910 +.060 2.850 8700 ---- ---- ---- ---- 2.780 +.060 2.720 8750 ---- ---- ---- ---- 2.640 +.050 2.590 8800 ---- ---- ---- ---- 2.520 +.050 2.470 8850 ---- ---- ---- ---- 2.400 +.050 2.350 8900 ---- ---- ---- ---- 2.290 +.050 2.240 9000 ---- ---- ---- ---- 2.080 +.040 2.040 9100 ---- ---- ---- ---- 1.890 +.040 1.850 9200 ---- ---- ---- ---- 1.720 +.030 1.690 9300 ---- ---- ---- ---- 1.570 +.030 1.540 9400 ---- ---- ---- ---- 1.430 +.030 1.400 9500 ---- ---- ---- ---- 1.310 +.030 1.280 9600 ---- ---- ---- ---- 1.200 +.030 1.170 9700 ---- ---- ---- ---- 1.100 +.030 1.070 9800 ---- ---- ---- ---- 1.010 +.030 .980 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 23.370 +.190 23.180 6000 ---- ---- ---- ---- 22.450 +.190 22.260 6100 ---- ---- ---- ---- 21.530 +.180 21.350 6200 ---- ---- ---- ---- 20.620 +.190 20.430 6300 ---- ---- ---- ---- 19.710 +.190 19.520 6400 ---- ---- ---- ---- 18.800 +.180 18.620 6500 ---- ---- ---- ---- 17.900 +.180 17.720 6600 ---- ---- ---- ---- 17.010 +.180 16.830 6700 ---- ---- ---- ---- 16.120 +.170 15.950 6800 ---- ---- ---- ---- 15.250 +.170 15.080 6850 ---- ---- ---- ---- 14.820 +.170 14.650 6900 ---- ---- ---- ---- 14.380 +.160 14.220 6950 ---- ---- ---- ---- 13.960 +.170 13.790 7000 ---- ---- ---- ---- 13.530 +.160 13.370 7050 ---- ---- ---- ---- 13.110 +.160 12.950 7100 ---- ---- ---- ---- 12.700 +.160 12.540 7150 ---- ---- ---- ---- 12.290 +.160 12.130 7200 ---- ---- ---- ---- 11.890 +.160 11.730 7250 ---- ---- ---- ---- 11.490 +.150 11.340 7300 ---- ---- ---- ---- 11.110 +.150 10.960 7350 ---- ---- ---- ---- 10.730 +.150 10.580 7400 ---- ---- ---- ---- 10.360 +.150 10.210 7450 ---- ---- ---- ---- 10.000 +.150 9.850 7500 ---- ---- ---- ---- 9.640 +.140 9.500 7550 ---- ---- ---- ---- 9.300 +.140 9.160 7600 ---- ---- ---- ---- 8.960 +.140 8.820 7650 ---- ---- ---- ---- 8.630 +.130 8.500 7700 ---- ---- ---- ---- 8.310 +.130 8.180 7750 ---- ---- ---- ---- 8.000 +.130 7.870 7800 ---- ---- ---- ---- 7.690 +.120 7.570 7850 ---- ---- ---- ---- 7.390 +.120 7.270 7900 ---- ---- ---- ---- 7.110 +.120 6.990 7950 ---- ---- ---- ---- 6.830 +.120 6.710 8000 ---- ---- ---- ---- 6.560 +.110 6.450 8050 ---- ---- ---- ---- 6.300 +.110 6.190 8100 ---- ---- ---- ---- 6.050 +.100 5.950 8150 ---- ---- ---- ---- 5.810 +.100 5.710 8200 ---- ---- ---- ---- 5.580 +.100 5.480 8250 ---- ---- ---- ---- 5.370 +.100 5.270 8300 ---- ---- ---- ---- 5.160 +.100 5.060 8350 ---- ---- ---- ---- 4.960 +.100 4.860 8400 ---- ---- ---- ---- 4.760 +.090 4.670 8450 ---- ---- ---- ---- 4.580 +.090 4.490 8500 ---- ---- ---- ---- 4.400 +.080 4.320 8550 ---- ---- ---- ---- 4.230 +.080 4.150 8600 ---- ---- ---- ---- 4.070 +.080 3.990 8650 ---- ---- ---- ---- 3.910 +.080 3.830 8700 ---- ---- ---- ---- 3.760 +.070 3.690 8750 ---- ---- ---- ---- 3.610 +.070 3.540 8800 ---- ---- ---- ---- 3.480 +.070 3.410 8850 ---- ---- ---- ---- 3.340 +.060 3.280 8900 ---- ---- ---- ---- 3.220 +.070 3.150 8950 ---- ---- ---- ---- 3.090 +.060 3.030 9000 ---- ---- ---- ---- 2.980 +.060 2.920 9100 ---- ---- ---- ---- 2.760 +.060 2.700 9200 ---- ---- ---- ---- 2.560 +.060 2.500 9300 ---- ---- ---- ---- 2.370 +.050 2.320 9400 ---- ---- ---- ---- 2.200 +.040 2.160 9500 ---- ---- ---- ---- 2.050 +.050 2.000 9600 ---- ---- ---- ---- 1.900 +.040 1.860 9700 ---- ---- ---- ---- 1.770 +.030 1.740 9800 ---- ---- ---- ---- 1.650 +.030 1.620 9900 ---- ---- ---- ---- 1.540 +.030 1.510 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 +.005 .035 6500 ---- ---- ---- ---- 18.250 +.210 18.040 6600 ---- ---- ---- ---- 17.320 +.200 17.120 6700 ---- ---- ---- ---- 16.390 +.200 16.190 6800 ---- ---- ---- ---- 15.470 +.200 15.270 6900 ---- ---- ---- ---- 14.540 +.200 14.340 7000 ---- ---- ---- ---- 13.620 +.200 13.420 7100 ---- ---- ---- ---- 12.690 +.200 12.490 7200 ---- ---- ---- ---- 11.760 +.190 11.570 7300 ---- ---- ---- ---- 10.840 +.190 10.650 7400 ---- ---- ---- ---- 9.910 +.190 9.720 7450 ---- ---- ---- ---- 9.450 +.190 9.260 7500 ---- ---- ---- ---- 8.990 +.190 8.800 7550 ---- ---- ---- ---- 8.520 +.180 8.340 7600 ---- ---- ---- ---- 8.060 +.180 7.880 7650 ---- ---- ---- ---- 7.600 +.180 7.420 7700 ---- ---- ---- ---- 7.140 +.180 6.960 7750 ---- ---- ---- ---- 6.680 +.180 6.500 7800 ---- ---- ---- ---- 6.220 +.180 6.040 7850 ---- ---- ---- ---- 5.760 +.170 5.590 7900 ---- ---- ---- ---- 5.310 +.180 5.130 7950 ---- ---- ---- ---- 4.860 +.170 4.690 8000 ---- ---- ---- ---- 4.410 +.170 4.240 8050 ---- ---- ---- ---- 3.980 +.170 3.810 8100 ---- ---- ---- ---- 3.550 +.160 3.390 8150 ---- ---- ---- ---- 3.140 +.150 2.990 8200 ---- ---- ---- ---- 2.750 +.140 2.610 8250 ---- ---- ---- ---- 2.380 +.130 2.250 8300 ---- ---- ---- ---- 2.040 +.120 1.920 8350 ---- ---- ---- ---- 1.730 +.110 1.620 8400 ---- ---- ---- ---- 1.460 +.100 1.360 8450 ---- ---- ---- ---- 1.220 +.090 1.130 8500 ---- ---- ---- ---- 1.020 +.080 .940 8550 ---- ---- ---- ---- .860 +.070 .790 8600 ---- ---- ---- ---- .720 +.060 .660 8650 ---- ---- ---- ---- .610 +.050 .560 8700 ---- ---- ---- ---- .520 +.050 .470 8750 ---- ---- ---- ---- .440 +.030 .410 8800 ---- ---- ---- ---- .380 +.030 .350 8850 ---- ---- ---- ---- .330 +.030 .300 8900 ---- ---- ---- ---- .290 +.030 .260 8950 ---- ---- ---- ---- .250 +.020 .230 9000 ---- ---- ---- ---- .220 +.020 .200 9100 ---- ---- ---- ---- .170 +.010 .160 9200 ---- ---- ---- ---- .140 +.010 .130 9300 ---- ---- ---- ---- .110 +.010 .100 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .060 +.010 .050 9800 ---- ---- ---- ---- .050 +.005 .045 9900 ---- ---- ---- ---- .045 +.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2926 3353 44830 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.570 -.110 21.680 10100 ---- ---- ---- ---- 22.570 -.110 22.680 10200 ---- ---- ---- ---- 23.560 -.120 23.680 10300 ---- ---- ---- ---- 24.560 -.110 24.670 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 35 5900 ---- ---- ---- ---- .005 +.005 CAB 1 6000 ---- ---- ---- ---- .005 +.005 CAB 1806 6100 ---- ---- ---- ---- .005 +.005 CAB 148 6200 ---- ---- ---- ---- .005 +.005 CAB 48 6300 ---- ---- ---- ---- .005 +.005 CAB 2337 6350 ---- ---- ---- ---- .005 +.005 CAB 1 6400 ---- ---- ---- ---- .005 +.005 CAB 80 6450 ---- ---- ---- ---- .005 +.005 CAB 12 6500 ---- ---- ---- ---- .005 +.005 CAB 1710 6550 ---- ---- ---- ---- .005 +.005 CAB 2 6600 ---- ---- ---- ---- .005 +.005 CAB 122 6650 ---- ---- ---- ---- .005 +.005 CAB 5 6700 ---- ---- ---- ---- .005 +.005 CAB 70 6750 ---- ---- ---- ---- .005 +.005 CAB 255 6800 ---- ---- ---- ---- .005 +.005 CAB 60 6850 ---- ---- ---- ---- .005 +.005 CAB 55 6900 ---- ---- ---- ---- .005 +.005 CAB 1028 6950 ---- ---- ---- ---- .005 +.005 CAB 77 7000 ---- ---- ---- ---- .010 +.010 CAB 117 7050 ---- ---- ---- ---- .010 +.010 CAB 1 186 7100 ---- ---- ---- ---- .010 +.010 CAB 96 7150 ---- ---- ---- ---- .010 +.005 1 .005 10 160 7200 .010 .010 .010 .010 .010 +.005 1 .005 4 686 7250 ---- ---- ---- ---- .010 +.005 .005 12 772 7300 ---- ---- ---- ---- .015 +.005 .010 1 840 7350 .025 .025 .025 .020A .020 UNCH 4 .020 14 2209 7400 ---- ---- ---- ---- .025 UNCH .025 30 1322 7425 ---- ---- .030A .030A .030 -.005 .035 1 3 7450 .050 .050 .040 .040 .035 -.010 6 .045 89 356 7475 .040 .040 .040 .040 .040 -.010 11 .050 173 7500 .050 .050 .050 .050 .050 -.020 9 .070 22 4602 7525 .070 .070 .070 .070 .060 -.020 8 .080 1 159 7550 .080 .080 .080 .080 .080 -.020 1 .100 61 341 7575 ---- ---- .100A .100A .100 -.030 .130 2 107 7600 ---- ---- .110A .110A .130 -.030 1 .160 21 3602 7625 .170 .190B .130A .190B .160 -.040 4 .200 11 13 7650 ---- ---- .160A .160A .200 -.050 3 .250 2 917 7675 ---- ---- .200A .200A .250 -.050 .300 1 1 7700 ---- ---- .250A .250A .310 -.060 .370 815 1366 7725 ---- ---- .310A .310A .370 -.080 .450 2 3 7750 .470 .470 .380A .480B .460 -.080 1 .540 4 544 7775 ---- ---- .450A .450A .550 -.090 .640 2 2 7800 ---- ---- .540A .540A .650 -.100 .750 3 10 7825 .830 .870B .650A .830B .770 -.100 29 .870 5 14 7850 ---- ---- .760A .760A .900 -.110 50 1.010 7 10 7875 ---- 1.170B .880A .880A 1.050 -.110 1.160 13 7900 ---- 1.330B 1.020A 1.020A 1.200 -.120 1.320 3 138 7925 ---- 1.500B 1.160A 1.160A 1.370 -.120 1.490 7950 ---- 1.690B 1.330A 1.330A 1.540 -.130 1.670 1 7975 ---- 1.880B 1.590A 1.590A 1.720 -.130 1.850 8000 ---- 2.080B 1.770A 1.770A 1.920 -.130 2.050 3 8025 ---- 2.290B 1.960A 1.960A 2.120 -.130 2.250 8050 ---- 2.500B 2.150A 2.150A 2.320 -.130 2.450 8075 ---- 2.720B 2.350A 2.350A 2.530 -.140 2.670 8100 ---- 2.940B 2.560A 2.560A 2.750 -.130 2.880 8150 ---- 3.390B 2.990A 2.990A 3.200 -.130 3.330 8200 ---- 3.860B 3.440A 3.440A 3.670 -.130 3.800 8250 ---- 4.340B 3.910A 3.910A 4.150 -.120 4.270 8300 ---- 4.830B 4.380A 4.380A 4.630 -.130 4.760 3 8350 ---- 5.320B 4.860A 4.860A 5.120 -.130 5.250 8400 ---- 5.810B 5.350A 5.350A 5.610 -.130 5.740 8450 ---- 6.300B 5.840A 5.840A 6.110 -.120 6.230 8500 ---- 6.800B 6.340A 6.340A 6.610 -.120 6.730 8550 ---- 7.290B 6.830A 6.830A 7.100 -.120 7.220 8600 ---- ---- 7.320A 7.320A 7.600 -.120 7.720 8650 ---- ---- 7.820A 7.820A 8.100 -.120 8.220 8700 ---- ---- ---- ---- 8.590 -.120 8.710 8750 ---- ---- ---- ---- 9.090 -.120 9.210 8800 ---- ---- ---- ---- 9.590 -.120 9.710 8850 ---- ---- ---- ---- 10.090 -.120 10.210 8900 ---- ---- ---- ---- 10.590 -.120 10.710 8950 ---- ---- ---- ---- 11.090 -.110 11.200 9000 ---- ---- ---- ---- 11.580 -.120 11.700 9050 ---- ---- ---- ---- 12.080 -.120 12.200 9100 ---- ---- ---- ---- 12.580 -.120 12.700 9150 ---- ---- ---- ---- 13.080 -.120 13.200 9200 ---- ---- ---- ---- 13.580 -.120 13.700 9250 ---- ---- ---- ---- 14.080 -.120 14.200 9300 ---- ---- ---- ---- 14.580 -.120 14.700 9350 ---- ---- ---- ---- 15.080 -.110 15.190 9400 ---- ---- ---- ---- 15.580 -.110 15.690 9500 ---- ---- ---- ---- 16.580 -.110 16.690 9600 ---- ---- ---- ---- 17.570 -.120 17.690 9700 ---- ---- ---- ---- 18.570 -.120 18.690 9800 ---- ---- ---- ---- 19.570 -.110 19.680 9900 ---- ---- ---- ---- 20.570 -.110 20.680 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.490 -.110 21.600 10100 ---- ---- ---- ---- 22.490 -.110 22.600 10200 ---- ---- ---- ---- 23.480 -.110 23.590 10300 ---- ---- ---- ---- 24.480 -.110 24.590 10400 ---- ---- ---- ---- 25.470 -.110 25.580 10500 ---- ---- ---- ---- 26.470 -.110 26.580 10600 ---- ---- ---- ---- 27.460 -.110 27.570 10700 ---- ---- ---- ---- 28.460 -.110 28.570 10800 ---- ---- ---- ---- 29.450 -.110 29.560 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- .005A .005A .005 -.005 .010 3 6000 ---- ---- .005A .005A .005 -.005 .010 197 6100 ---- ---- .005A .005A .005 -.005 .010 90 6200 ---- ---- .005A .005A .005 -.005 .010 188 6300 ---- ---- .005A .005A .005 -.005 .010 332 6350 ---- ---- .005A .005A .005 -.005 .010 6400 ---- ---- .005A .005A .005 -.005 .010 302 6450 ---- ---- .005A .005A .005 -.005 .010 6500 ---- ---- .005A .005A .005 -.005 .010 77 6550 ---- ---- .005A .005A .005 -.005 .010 6600 ---- ---- .005A .005A .005 -.005 .010 437 6650 ---- ---- ---- ---- .010 UNCH .010 73 6700 ---- ---- .005A .005A .010 UNCH .010 69 6750 ---- ---- ---- ---- .010 UNCH .010 10 6800 ---- ---- ---- ---- .010 UNCH .010 319 6850 ---- ---- ---- ---- .010 UNCH .010 28 6900 ---- ---- ---- ---- .010 UNCH .010 3 126 6950 ---- ---- .010A .010A .010 -.005 70 .015 40 136 7000 ---- ---- ---- ---- .010 -.005 .015 474 7050 ---- ---- ---- ---- .015 UNCH .015 157 7100 .020 .020 .020 .020 .020 UNCH 2 .020 13 735 7150 ---- ---- ---- ---- .025 UNCH 71 .025 41 276 7200 ---- ---- .030A .030A .030 -.005 1 .035 9 120 7250 .040 .040 .040 .040 .040 -.005 6 .045 152 187 7300 ---- ---- ---- ---- .060 UNCH 2 .060 116 430 7350 ---- ---- ---- ---- .080 -.010 2 .090 167 172 7400 .110 .110 .110 .120B .110 -.020 8 .130 56 432 7450 ---- ---- .140A .140A .160 -.020 .180 39 82 7500 ---- ---- .190A .190A .220 -.030 2 .250 20 283 7550 .300 .310 .260A .290A .300 -.040 18 .340 5 62 7600 .430 .450B .350A .410A .400 -.050 15 .450 581 469 7650 .560 .600B .470A .520A .530 -.060 9 .590 8 152 7700 .730 .770B .610A .690A .690 -.070 31 .760 583 1570 7750 ---- .980B .790A .790A .890 -.080 .970 2 3 7800 1.070 1.220B .990A 1.060A 1.110 -.090 50 1.200 1003 1015 7850 1.400 1.490B 1.220A 1.440B 1.370 -.100 103 1.470 3 7900 ---- 1.790B 1.490A 1.490A 1.660 -.100 1.760 1 6 7950 ---- 2.110B 1.790A 1.790A 1.980 -.100 2.080 1 8000 ---- 2.470B 2.200A 2.200A 2.330 -.100 2.430 15 8050 ---- 2.850B 2.550A 2.550A 2.700 -.100 2.800 8100 ---- 3.250B 2.920A 2.920A 3.090 -.110 3.200 8150 ---- 3.660B 3.320A 3.320A 3.490 -.120 3.610 8200 ---- 4.090B 3.730A 3.730A 3.920 -.110 4.030 1 8250 ---- 4.530B 4.150A 4.150A 4.350 -.120 4.470 8300 ---- 4.980B 4.590A 4.590A 4.800 -.120 4.920 1 8350 ---- 5.440B 5.030A 5.030A 5.260 -.120 5.380 8400 ---- 5.910B 5.490A 5.490A 5.720 -.130 5.850 8450 ---- 6.380B 5.960A 5.960A 6.190 -.130 6.320 20 8500 ---- 6.860B 6.430A 6.430A 6.670 -.130 6.800 50 8550 ---- 7.340B 6.900A 6.900A 7.150 -.130 7.280 50 8600 ---- 7.820B 7.380A 7.380A 7.640 -.130 7.770 50 8650 ---- 8.310B 7.870A 7.870A 8.120 -.130 8.250 8700 ---- 8.800B 8.350A 8.350A 8.610 -.130 8.740 8750 ---- 9.290B 8.840A 8.840A 9.100 -.130 9.230 8800 ---- 9.780B 9.330A 9.330A 9.600 -.120 9.720 10 8850 ---- 10.270B 9.820A 9.820A 10.090 -.120 10.210 8900 ---- 10.770B 10.320A 10.320A 10.590 -.110 10.700 10 8950 ---- 11.260B 10.810A 10.810A 11.080 -.110 11.190 9000 ---- 11.750B 11.300A 11.300A 11.570 -.120 11.690 9050 ---- 12.250B 11.800A 11.800A 12.070 -.110 12.180 9100 ---- 12.740B 12.290A 12.290A 12.560 -.110 12.670 100 9150 ---- 13.240B 12.780A 12.780A 13.050 -.120 13.170 50 9200 ---- 13.730B 13.280A 13.280A 13.550 -.110 13.660 9250 ---- 14.230B 13.770A 13.770A 14.040 -.120 14.160 9300 ---- 14.720B 14.270A 14.270A 14.540 -.110 14.650 9350 ---- 15.220B 14.760A 14.760A 15.030 -.120 15.150 9400 ---- ---- 15.260A 15.260A 15.530 -.110 15.640 9450 ---- ---- 15.750A 15.750A 16.030 -.110 16.140 9500 ---- ---- ---- ---- 16.520 -.120 16.640 9550 ---- ---- ---- ---- 17.020 -.110 17.130 9600 ---- ---- ---- ---- 17.520 -.110 17.630 9650 ---- ---- ---- ---- 18.010 -.120 18.130 10 9700 ---- ---- ---- ---- 18.510 -.110 18.620 9750 ---- ---- ---- ---- 19.010 -.110 19.120 9800 ---- ---- ---- ---- 19.500 -.120 19.620 9850 ---- ---- ---- ---- 20.000 -.110 20.110 9900 ---- ---- ---- ---- 20.500 -.110 20.610 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- .005 UNCH .005 12 6300 ---- ---- ---- ---- .005 UNCH .005 10 6400 ---- ---- ---- ---- .005 UNCH .005 100 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 32 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .010 UNCH .010 183 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .015 UNCH .015 100 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .025 +.005 .020 2 5 6850 ---- ---- ---- ---- .025 UNCH .025 10 6900 ---- ---- ---- ---- .030 UNCH 1 .030 141 6950 ---- ---- ---- ---- .040 UNCH .040 162 7000 ---- ---- ---- ---- .045 UNCH .045 2 78 7050 ---- ---- ---- ---- .050 UNCH .050 7100 ---- ---- ---- ---- .060 -.010 .070 1 12 7150 .060 .070B .060 .070B .080 UNCH 10 .080 1 5 7200 ---- ---- ---- ---- .090 -.010 .100 4 17 7250 ---- ---- ---- ---- .120 UNCH .120 3 7300 ---- ---- .140A .140A .140 -.010 .150 4 7350 ---- ---- .180A .180A .180 -.010 .190 2 8 7400 ---- ---- .220A .220A .230 -.010 1 .240 3 8 7450 ---- ---- .270A .270A .290 -.020 .310 2 1 7500 ---- ---- .330A .330A .360 -.020 .380 2 7 7550 ---- ---- .410A .410A .440 -.040 .480 1 7600 ---- ---- .500A .500A .550 -.040 1 .590 111 7650 ---- ---- .620A .620A .670 -.050 .720 6 7700 ---- ---- .750A .750A .810 -.060 .870 16 7750 ---- ---- .900A .900A .970 -.080 1.050 7800 ---- ---- 1.070A 1.070A 1.160 -.080 1.240 7850 ---- ---- 1.280A 1.280A 1.370 -.090 1.460 83 7900 1.610 1.690B 1.480A 1.690B 1.610 -.090 1 1.700 2 52 7950 ---- ---- 1.720A 1.720A 1.860 -.100 1.960 1 1 8000 ---- ---- 1.980A 1.980A 2.150 -.100 2.250 8050 ---- 2.560B 2.270A 2.270A 2.450 -.100 2.550 50 8100 ---- 2.880B 2.580A 2.580A 2.770 -.100 2.870 8150 ---- 3.230B 3.010A 3.010A 3.110 -.110 3.220 1 1 8200 ---- 3.600B 3.360A 3.360A 3.470 -.110 3.580 8250 ---- 3.980B 3.720A 3.720A 3.840 -.110 3.950 8300 ---- 4.380B 4.100A 4.100A 4.230 -.110 4.340 8350 ---- 4.780B 4.490A 4.490A 4.630 -.120 4.750 8400 ---- 5.200B 4.890A 4.890A 5.050 -.110 5.160 8450 ---- 5.630B 5.310A 5.310A 5.470 -.120 5.590 8500 ---- 6.070B 5.730A 5.730A 5.900 -.120 6.020 8550 ---- 6.510B 6.160A 6.160A 6.340 -.120 6.460 8600 ---- 6.960B 6.600A 6.600A 6.790 -.120 6.910 8650 ---- 7.410B 7.050A 7.050A 7.250 -.120 7.370 8700 ---- 7.870B 7.500A 7.500A 7.710 -.120 7.830 8750 ---- 8.340B 7.960A 7.960A 8.170 -.120 8.290 8800 ---- 8.800B 8.420A 8.420A 8.640 -.120 8.760 8900 ---- 9.750B 9.360A 9.360A 9.580 -.130 9.710 9000 ---- 10.710B 10.310A 10.310A 10.540 -.130 10.670 9100 ---- 11.670B 11.270A 11.270A 11.510 -.120 11.630 9200 ---- 12.640B 12.240A 12.240A 12.480 -.120 12.600 9300 ---- 13.620B 13.210A 13.210A 13.450 -.130 13.580 9400 ---- 14.600B 14.190A 14.190A 14.430 -.130 14.560 9500 ---- 15.580B 15.170A 15.170A 15.410 -.130 15.540 9600 ---- 16.560B 16.150A 16.150A 16.390 -.130 16.520 9700 ---- 17.540B 17.130A 17.130A 17.370 -.130 17.500 9800 ---- 18.530B 18.110A 18.110A 18.360 -.130 18.490 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .010 UNCH .010 3 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .020 UNCH .020 18 6750 ---- ---- ---- ---- .025 UNCH .025 6800 ---- .035B ---- .035B .030 UNCH .030 110 6850 ---- ---- ---- ---- .040 UNCH .040 6900 ---- ---- ---- ---- .050 UNCH .050 11 6950 ---- ---- ---- ---- .060 UNCH .060 7000 ---- ---- ---- ---- .080 UNCH .080 2 7050 ---- ---- ---- ---- .090 -.010 .100 69 7100 ---- ---- ---- ---- .110 -.010 .120 2 45 7150 ---- ---- ---- ---- .140 -.010 .150 3 7200 ---- ---- .170A .170A .170 -.020 .190 8 7250 ---- ---- .210A .210A .210 -.020 .230 7300 ---- ---- .250A .250A .260 -.020 .280 1 2 7350 ---- ---- .300A .300A .310 -.040 .350 274 7400 .380 .380 .360A .380 .380 -.040 1 .420 1 7450 ---- ---- .430A .430A .460 -.040 .500 7500 ---- ---- .510A .510A .550 -.050 .600 1 4 7550 ---- ---- .600A .600A .660 -.050 .710 7600 ---- ---- .720A .720A .790 -.050 .840 7650 ---- ---- .850A .850A .930 -.060 .990 7700 ---- ---- 1.010A 1.010A 1.090 -.060 1.150 7750 ---- ---- 1.170A 1.170A 1.270 -.070 1.340 7800 ---- ---- 1.350A 1.350A 1.460 -.080 1.540 1 7850 ---- ---- 1.560A 1.560A 1.680 -.080 1.760 7900 ---- ---- 1.780A 1.780A 1.920 -.080 2.000 7950 ---- ---- 2.030A 2.030A 2.180 -.090 2.270 8000 ---- 2.560B 2.290A 2.290A 2.460 -.090 2.550 1 8050 ---- 2.860B 2.570A 2.570A 2.760 -.090 2.850 8100 ---- 3.180B 2.880A 2.880A 3.070 -.100 3.170 8150 ---- 3.520B 3.190A 3.190A 3.410 -.100 3.510 8200 ---- 3.880B 3.660A 3.660A 3.760 -.100 3.860 8250 ---- 4.250B 4.010A 4.010A 4.120 -.100 4.220 8300 ---- ---- 4.380A 4.380A 4.490 -.110 4.600 8350 ---- ---- 4.760A 4.760A 4.880 -.110 4.990 8400 ---- ---- 5.190A 5.190A 5.280 -.110 5.390 8450 ---- ---- 5.590A 5.590A 5.690 -.110 5.800 8500 ---- ---- 6.000A 6.000A 6.100 -.120 6.220 8550 ---- ---- 6.420A 6.420A 6.530 -.120 6.650 8600 ---- ---- 6.890A 6.890A 6.960 -.120 7.080 8650 ---- ---- 7.320A 7.320A 7.400 -.120 7.520 8700 ---- ---- 7.760A 7.760A 7.840 -.130 7.970 8800 ---- ---- 8.660A 8.660A 8.750 -.120 8.870 8900 ---- ---- 9.570A 9.570A 9.670 -.120 9.790 9000 ---- ---- ---- ---- 10.600 -.130 10.730 9100 ---- ---- ---- ---- 11.540 -.130 11.670 9200 ---- ---- ---- ---- 12.500 -.120 12.620 9300 ---- ---- ---- ---- 13.450 -.130 13.580 9400 ---- ---- ---- ---- 14.420 -.120 14.540 9500 ---- ---- ---- ---- 15.390 -.120 15.510 9600 ---- ---- ---- ---- 16.360 -.120 16.480 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.210 -.130 20.340 10100 ---- ---- ---- ---- 21.180 -.130 21.310 10200 ---- ---- ---- ---- 22.160 -.130 22.290 10300 ---- ---- ---- ---- 23.130 -.130 23.260 10400 ---- ---- ---- ---- 24.110 -.130 24.240 10500 ---- ---- ---- ---- 25.090 -.130 25.220 10600 ---- ---- ---- ---- 26.070 -.120 26.190 10700 ---- ---- ---- ---- 27.050 -.120 27.170 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 6 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- .005 UNCH .005 12 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 9 6400 ---- ---- ---- ---- .010 UNCH .010 20 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 +.005 .015 137 6550 ---- ---- ---- ---- .020 UNCH .020 5 6600 ---- ---- ---- ---- .025 UNCH .025 35 6650 ---- ---- ---- ---- .035 +.005 .030 2 6700 ---- ---- ---- ---- .040 UNCH .040 22 6750 ---- ---- ---- ---- .050 UNCH .050 6800 ---- ---- ---- ---- .060 UNCH .060 11 6850 ---- ---- ---- ---- .070 UNCH .070 3 6900 ---- ---- ---- ---- .090 UNCH .090 65 6950 ---- ---- .100A .100A .110 UNCH .110 2 7000 ---- ---- ---- ---- .130 UNCH .130 86 7050 ---- ---- ---- ---- .150 UNCH .150 7100 ---- ---- ---- ---- .180 UNCH .180 5 7150 ---- ---- .210A .210A .220 UNCH .220 40 7200 ---- ---- ---- ---- .260 UNCH 2 .260 113 7250 ---- ---- .300A .300A .310 UNCH .310 15 7300 ---- ---- .350A .350A .360 -.010 .370 31 7350 .480 .480 .410A .440A .430 -.020 8 .450 301 7400 ---- ---- .480A .480A .510 -.020 1 .530 26 7450 ---- ---- .560A .560A .600 -.030 .630 7500 ---- ---- .660A .660A .710 -.030 .740 1 12 7550 ---- ---- .780A .780A .820 -.050 .870 7600 1.010 1.010 .890A .890A .960 -.050 1 1.010 2 5 7650 ---- ---- 1.040A 1.040A 1.100 -.060 1.160 7700 ---- ---- 1.190A 1.190A 1.270 -.060 1.330 52 7750 ---- ---- 1.370A 1.370A 1.460 -.060 1.520 7800 ---- ---- 1.560A 1.560A 1.660 -.070 1.730 2 7850 ---- ---- 1.770A 1.770A 1.880 -.080 1.960 6 7900 ---- 2.210B 1.990A 1.990A 2.130 -.070 2.200 7950 2.440 2.440 2.240A 2.380A 2.390 -.080 3 2.470 8000 ---- ---- 2.500A 2.500A 2.670 -.080 2.750 8050 ---- ---- 2.810A 2.810A 2.960 -.090 3.050 8100 ---- ---- 3.090A 3.090A 3.280 -.080 3.360 8150 ---- 3.700B 3.420A 3.420A 3.600 -.090 3.690 8200 ---- ---- 3.840A 3.840A 3.950 -.090 4.040 8250 ---- 4.410B 4.190A 4.190A 4.300 -.100 4.400 8300 ---- 4.780B 4.550A 4.550A 4.670 -.100 4.770 8350 ---- ---- 4.920A 4.920A 5.050 -.100 5.150 8400 ---- ---- 5.370A 5.370A 5.440 -.100 5.540 8450 ---- ---- 5.760A 5.760A 5.830 -.110 5.940 8500 ---- ---- 6.160A 6.160A 6.240 -.110 6.350 1 8550 ---- ---- 6.570A 6.570A 6.660 -.110 6.770 8600 ---- ---- 6.990A 6.990A 7.080 -.110 7.190 8650 ---- ---- 7.450A 7.450A 7.510 -.120 7.630 8700 ---- ---- 7.890A 7.890A 7.940 -.120 8.060 8750 ---- ---- 8.320A 8.320A 8.380 -.120 8.500 8800 ---- ---- 8.760A 8.760A 8.830 -.120 8.950 8850 ---- ---- 9.210A 9.210A 9.280 -.120 9.400 8900 ---- ---- 9.660A 9.660A 9.730 -.130 9.860 8950 ---- ---- 10.110A 10.110A 10.190 -.130 10.320 9000 ---- ---- 10.570A 10.570A 10.650 -.130 10.780 9050 ---- ---- 11.030A 11.030A 11.110 -.130 11.240 9100 ---- ---- ---- ---- 11.580 -.130 11.710 9150 ---- ---- ---- ---- 12.050 -.130 12.180 9200 ---- ---- ---- ---- 12.520 -.130 12.650 9250 ---- ---- ---- ---- 12.990 -.130 13.120 9300 ---- ---- ---- ---- 13.460 -.130 13.590 9350 ---- ---- ---- ---- 13.940 -.130 14.070 9400 ---- ---- ---- ---- 14.420 -.130 14.550 9450 ---- ---- ---- ---- 14.890 -.140 15.030 9500 ---- ---- ---- ---- 15.370 -.130 15.500 9550 ---- ---- ---- ---- 15.850 -.130 15.980 9600 ---- ---- ---- ---- 16.340 -.130 16.470 9650 ---- ---- ---- ---- 16.820 -.130 16.950 9700 ---- ---- ---- ---- 17.300 -.130 17.430 9750 ---- ---- ---- ---- 17.780 -.130 17.910 9800 ---- ---- ---- ---- 18.270 -.130 18.400 9900 ---- ---- ---- ---- 19.240 -.130 19.370 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.010 .010 5800 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- CAB -.015 .015 6000 ---- ---- ---- ---- CAB -.015 .015 6100 ---- ---- ---- ---- .005 -.015 .020 6200 ---- ---- ---- ---- .005 -.015 .020 1 6300 ---- ---- ---- ---- .010 -.015 .025 1 6400 ---- ---- ---- ---- .015 -.020 .035 10 6500 ---- ---- ---- ---- .020 -.020 .040 20 6550 ---- ---- ---- ---- .025 -.020 .045 6600 ---- ---- ---- ---- .025 -.025 .050 6650 ---- ---- ---- ---- .035 -.015 .050 108 1734 6700 ---- ---- ---- ---- .040 -.020 .060 6750 ---- ---- ---- ---- .045 -.025 .070 6800 ---- ---- ---- ---- .060 -.010 .070 6850 ---- ---- ---- ---- .070 -.010 .080 1 6900 ---- ---- ---- ---- .080 -.010 .090 10 6950 ---- ---- ---- ---- .100 UNCH .100 7000 ---- ---- ---- ---- .110 -.010 .120 1 7050 ---- ---- ---- ---- .130 -.010 .140 7100 ---- ---- ---- ---- .160 -.010 .170 7150 ---- ---- ---- ---- .190 -.010 .200 7200 ---- ---- ---- ---- .230 -.010 .240 7250 ---- ---- ---- ---- .280 -.010 .290 7300 ---- ---- ---- ---- .330 -.020 .350 101 7350 ---- ---- .400A .400A .390 -.030 .420 1 7400 ---- ---- .460A .460A .460 -.030 .490 50 7450 ---- ---- .530A .530A .550 -.020 .570 7500 ---- ---- .610A .610A .640 -.030 .670 1 7550 ---- ---- .710A .710A .740 -.040 .780 7600 ---- ---- .810A .810A .860 -.040 .900 7650 ---- ---- .930A .930A .980 -.050 1.030 7700 ---- ---- 1.070A 1.070A 1.120 -.060 1.180 1 7750 ---- ---- 1.220A 1.220A 1.280 -.070 1.350 7800 ---- ---- 1.380A 1.380A 1.450 -.080 1.530 4 7850 ---- ---- 1.560A 1.560A 1.640 -.080 1.720 7900 ---- ---- 1.760A 1.760A 1.850 -.080 1.930 1 7950 ---- ---- 1.970A 1.970A 2.080 -.080 2.160 1 8000 ---- ---- 2.200A 2.200A 2.320 -.080 2.400 8050 ---- ---- 2.450A 2.450A 2.580 -.080 255 2.660 8100 ---- ---- 2.710A 2.710A 2.850 -.090 2.940 8150 ---- ---- 3.020A 3.020A 3.140 -.090 3.230 8200 ---- ---- 3.310A 3.310A 3.440 -.100 3.540 8250 ---- ---- 3.630A 3.630A 3.760 -.100 3.860 8300 ---- ---- 3.940A 3.940A 4.100 -.100 4.200 8350 ---- ---- 4.370A 4.370A 4.440 -.110 4.550 8400 ---- ---- 4.720A 4.720A 4.800 -.110 4.910 8450 ---- 5.290B 5.090A 5.090A 5.170 -.110 5.280 8500 ---- ---- 5.460A 5.460A 5.550 -.110 5.660 8550 ---- ---- ---- ---- 5.940 -.120 6.060 8600 ---- ---- ---- ---- 6.340 -.120 6.460 8700 ---- ---- ---- ---- 7.160 -.120 7.280 8800 ---- ---- ---- ---- 8.010 -.130 8.140 8900 ---- ---- ---- ---- 8.890 -.120 9.010 9000 ---- ---- ---- ---- 9.780 -.130 9.910 9100 ---- ---- ---- ---- 10.680 -.130 10.810 9200 ---- ---- ---- ---- 11.600 -.130 11.730 9300 ---- ---- ---- ---- 12.530 -.130 12.660 9400 ---- ---- ---- ---- 13.470 -.130 13.600 9500 ---- ---- ---- ---- 14.410 -.130 14.540 9600 ---- ---- ---- ---- 15.360 -.130 15.490 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 10 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .040 +.005 .035 6550 ---- ---- ---- ---- .045 +.005 .040 6600 ---- ---- ---- ---- .050 +.005 .045 6650 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .070 +.010 .060 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .090 UNCH .090 6850 ---- ---- ---- ---- .100 UNCH .100 6900 ---- ---- ---- ---- .110 -.010 .120 6950 ---- ---- ---- ---- .130 -.010 .140 7000 ---- ---- ---- ---- .150 -.010 .160 7050 ---- ---- ---- ---- .180 -.010 .190 7100 ---- ---- ---- ---- .210 -.020 .230 7150 ---- ---- ---- ---- .250 -.020 .270 7200 ---- ---- ---- ---- .300 -.020 .320 7250 ---- ---- .370A .370A .360 -.020 .380 7300 ---- ---- .420A .420A .420 -.030 .450 13 7350 ---- ---- .480A .480A .490 -.030 .520 1 7400 ---- ---- .550A .550A .570 -.040 .610 1 7450 ---- ---- .630A .630A .660 -.040 .700 7500 ---- ---- .720A .720A .750 -.050 .800 1 3 7550 ---- ---- .820A .820A .860 -.050 .910 7600 ---- ---- .940A .940A .980 -.050 1.030 1 1 7650 ---- ---- 1.060A 1.060A 1.110 -.060 1.170 50 7700 ---- ---- 1.200A 1.200A 1.260 -.060 1.320 1 2 7750 ---- ---- 1.350A 1.350A 1.420 -.070 1.490 1 7800 ---- ---- 1.520A 1.520A 1.600 -.070 1.670 7850 1.840 1.840 1.700A 1.790A 1.790 -.080 1 1.870 7900 ---- ---- 1.900A 1.900A 2.000 -.090 2.090 1 4 7950 ---- ---- 2.120A 2.120A 2.230 -.090 2.320 8000 ---- ---- 2.350A 2.350A 2.470 -.100 2.570 8050 ---- ---- 2.600A 2.600A 2.730 -.100 2.830 8100 ---- ---- 2.860A 2.860A 3.010 -.100 3.110 8150 ---- ---- 3.200A 3.200A 3.300 -.100 3.400 8200 ---- ---- 3.490A 3.490A 3.600 -.110 3.710 8250 ---- ---- 3.790A 3.790A 3.920 -.110 4.030 8300 ---- ---- 4.120A 4.120A 4.250 -.120 4.370 3 8350 ---- ---- 4.510A 4.510A 4.590 -.120 4.710 8400 ---- ---- 4.860A 4.860A 4.940 -.130 5.070 8450 ---- ---- 5.220A 5.220A 5.310 -.130 5.440 8500 ---- ---- 5.590A 5.590A 5.680 -.130 5.810 8550 ---- ---- 5.970A 5.970A 6.070 -.130 6.200 8600 ---- ---- ---- ---- 6.460 -.130 6.590 8700 ---- ---- ---- ---- 7.270 -.130 7.400 8800 ---- ---- ---- ---- 8.110 -.130 8.240 8900 ---- ---- ---- ---- 8.960 -.140 9.100 9000 ---- ---- ---- ---- 9.840 -.130 9.970 9100 ---- ---- ---- ---- 10.730 -.140 10.870 9200 ---- ---- ---- ---- 11.640 -.130 11.770 9300 ---- ---- ---- ---- 12.550 -.140 12.690 9400 ---- ---- ---- ---- 13.480 -.130 13.610 9500 ---- ---- ---- ---- 14.410 -.130 14.540 9600 ---- ---- ---- ---- 15.350 -.130 15.480 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.090 -.130 19.220 10100 ---- ---- ---- ---- 20.040 -.130 20.170 10200 ---- ---- ---- ---- 20.990 -.140 21.130 10300 ---- ---- ---- ---- 21.950 -.130 22.080 10400 ---- ---- ---- ---- 22.900 -.140 23.040 10500 ---- ---- ---- ---- 23.860 -.130 23.990 10600 ---- ---- ---- ---- 24.820 -.130 24.950 10700 ---- ---- ---- ---- 25.780 -.130 25.910 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.005 .010 113 6200 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .010 -.010 .020 6400 ---- ---- ---- ---- .020 -.010 .030 6500 ---- ---- ---- ---- .030 -.010 .040 6550 ---- ---- ---- ---- .035 -.015 .050 50 6600 ---- ---- ---- ---- .045 -.015 .060 302 6650 ---- ---- ---- ---- .050 -.020 .070 200 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- ---- ---- .080 -.020 .100 150 6800 ---- ---- ---- ---- .100 -.020 .120 1 6850 ---- ---- ---- ---- .120 -.020 .140 6900 ---- ---- ---- ---- .140 -.020 .160 6950 ---- ---- ---- ---- .170 -.020 .190 7000 ---- ---- ---- ---- .200 -.020 .220 7050 ---- ---- ---- ---- .230 -.020 .250 7100 ---- ---- ---- ---- .280 -.020 .300 7150 ---- ---- ---- ---- .320 -.020 .340 7200 ---- ---- ---- ---- .380 -.020 .400 4 7250 ---- ---- .440A .440A .440 -.030 .470 7300 ---- ---- .500A .500A .510 -.030 .540 170 7350 ---- ---- .570A .570A .580 -.040 .620 50 7400 ---- ---- .650A .650A .670 -.040 .710 7450 ---- ---- .730A .730A .760 -.050 .810 2 7500 ---- ---- .830A .830A .860 -.060 .920 1 7550 ---- ---- .930A .930A .980 -.060 1.040 7600 ---- ---- 1.050A 1.050A 1.100 -.060 1.160 1 7650 ---- ---- 1.180A 1.180A 1.240 -.060 1.300 7700 ---- ---- 1.320A 1.320A 1.390 -.070 1.460 7750 ---- ---- 1.480A 1.480A 1.550 -.070 1.620 7800 ---- ---- 1.650A 1.650A 1.730 -.080 1.810 7850 ---- ---- 1.840A 1.840A 1.920 -.080 2.000 7900 ---- ---- 2.040A 2.040A 2.130 -.090 2.220 7950 ---- ---- 2.260A 2.260A 2.350 -.090 2.440 8000 ---- ---- 2.490A 2.490A 2.600 -.090 2.690 1 8050 ---- ---- 2.740A 2.740A 2.860 -.090 2.950 200 8100 ---- ---- 3.000A 3.000A 3.130 -.100 3.230 8150 ---- ---- 3.380A 3.380A 3.420 -.100 3.520 8200 ---- ---- 3.670A 3.670A 3.720 -.110 3.830 8250 ---- ---- 3.980A 3.980A 4.040 -.110 4.150 8300 ---- ---- 4.300A 4.300A 4.370 -.110 4.480 8350 ---- ---- 4.640A 4.640A 4.710 -.110 4.820 8400 ---- ---- 4.980A 4.980A 5.070 -.110 5.180 8450 ---- ---- 5.340A 5.340A 5.430 -.110 5.540 8500 ---- ---- 5.700A 5.700A 5.800 -.120 5.920 8550 ---- ---- 6.080A 6.080A 6.180 -.120 6.300 8600 ---- ---- 6.460A 6.460A 6.570 -.120 6.690 8650 ---- ---- ---- ---- 6.970 -.120 7.090 8700 ---- ---- ---- ---- 7.370 -.120 7.490 8750 ---- ---- ---- ---- 7.780 -.120 7.900 8800 ---- ---- ---- ---- 8.190 -.130 8.320 8850 ---- ---- ---- ---- 8.610 -.130 8.740 8900 ---- ---- ---- ---- 9.040 -.120 9.160 8950 ---- ---- ---- ---- 9.470 -.120 9.590 9000 ---- ---- ---- ---- 9.900 -.130 10.030 9050 ---- ---- ---- ---- 10.340 -.130 10.470 9100 ---- ---- ---- ---- 10.780 -.130 10.910 9150 ---- ---- ---- ---- 11.220 -.130 11.350 9200 ---- ---- ---- ---- 11.670 -.130 11.800 9250 ---- ---- ---- ---- 12.120 -.130 12.250 9300 ---- ---- ---- ---- 12.570 -.130 12.700 9350 ---- ---- ---- ---- 13.030 -.130 13.160 9400 ---- ---- ---- ---- 13.480 -.130 13.610 9450 ---- ---- ---- ---- 13.940 -.130 14.070 9500 ---- ---- ---- ---- 14.400 -.140 14.540 9550 ---- ---- ---- ---- 14.870 -.130 15.000 9600 ---- ---- ---- ---- 15.330 -.130 15.460 9650 ---- ---- ---- ---- 15.800 -.130 15.930 9700 ---- ---- ---- ---- 16.260 -.140 16.400 9750 ---- ---- ---- ---- 16.730 -.140 16.870 9800 ---- ---- ---- ---- 17.200 -.130 17.330 9900 ---- ---- ---- ---- 18.140 -.140 18.280 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 10 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .050 UNCH .050 6650 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .070 -.010 .080 1 6750 ---- ---- ---- ---- .090 UNCH .090 6800 ---- ---- ---- ---- .100 -.010 .110 1 6850 ---- ---- ---- ---- .120 -.010 .130 50 6900 ---- ---- ---- ---- .140 -.010 .150 50 6950 ---- ---- ---- ---- .170 -.010 .180 50 7000 ---- ---- ---- ---- .200 -.010 .210 50 7050 ---- ---- ---- ---- .230 -.010 .240 1 7100 ---- ---- ---- ---- .270 -.010 .280 7150 ---- ---- ---- ---- .310 -.020 .330 7200 ---- ---- ---- ---- .350 -.030 .380 7250 ---- ---- .430A .430A .410 -.030 .440 7300 ---- ---- .470A .470A .470 -.030 .500 7350 ---- ---- .530A .530A .530 -.040 .570 4 7400 ---- ---- .590A .590A .600 -.050 .650 7450 ---- ---- .670A .670A .690 -.040 .730 7500 ---- ---- .750A .750A .770 -.060 .830 7550 ---- ---- .840A .840A .870 -.060 .930 7600 ---- ---- .940A .940A .980 -.050 1.030 1 7650 ---- ---- 1.060A 1.060A 1.090 -.060 1.150 2 7700 ---- ---- 1.180A 1.180A 1.220 -.060 1.280 1 7750 ---- ---- 1.320A 1.320A 1.350 -.080 1.430 7800 ---- ---- 1.460A 1.460A 1.500 -.080 1.580 7850 ---- ---- 1.630A 1.630A 1.670 -.090 1.760 2 7900 ---- ---- 1.800A 1.800A 1.850 -.100 1.950 7950 ---- ---- 1.990A 1.990A 2.050 -.100 2.150 8000 ---- ---- 2.200A 2.200A 2.260 -.110 2.370 8050 ---- ---- 2.420A 2.420A 2.490 -.110 2.600 2 8100 ---- ---- 2.650A 2.650A 2.730 -.120 2.850 8150 ---- ---- 2.900A 2.900A 2.990 -.120 3.110 8200 ---- ---- 3.160A 3.160A 3.260 -.130 3.390 8250 ---- ---- 3.570A 3.570A 3.550 -.130 3.680 8300 ---- ---- 3.860A 3.860A 3.850 -.130 1 3.980 8350 ---- ---- 4.170A 4.170A 4.160 -.130 4.290 8400 ---- ---- 4.490A 4.490A 4.490 -.130 1 4.620 8450 ---- ---- 4.820A 4.820A 4.830 -.130 4.960 8500 ---- ---- 5.160A 5.160A 5.170 -.140 1 5.310 8550 ---- ---- 5.510A 5.510A 5.530 -.140 5.670 8600 ---- ---- 5.880A 5.880A 5.900 -.140 1 6.040 8650 ---- ---- 6.250A 6.250A 6.280 -.130 6.410 8700 ---- ---- 6.620A 6.620A 6.660 -.140 6.800 8800 ---- ---- ---- ---- 7.450 -.140 7.590 8900 ---- ---- ---- ---- 8.270 -.130 8.400 9000 ---- ---- ---- ---- 9.100 -.140 9.240 9100 ---- ---- ---- ---- 9.950 -.140 10.090 9200 ---- ---- ---- ---- 10.820 -.140 10.960 9300 ---- ---- ---- ---- 11.700 -.140 11.840 9400 ---- ---- ---- ---- 12.600 -.130 12.730 9500 ---- ---- ---- ---- 13.500 -.130 13.630 9600 ---- ---- ---- ---- 14.410 -.130 14.540 9700 ---- ---- ---- ---- 15.330 -.130 15.460 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .035 -.010 .045 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .100 -.010 .110 6750 ---- ---- ---- ---- .110 -.020 .130 6800 ---- ---- ---- ---- .130 -.020 .150 6850 ---- ---- ---- ---- .150 -.030 .180 6900 ---- ---- ---- ---- .180 -.020 .200 6950 ---- ---- ---- ---- .210 -.020 .230 7000 ---- ---- ---- ---- .240 -.030 .270 7050 ---- ---- ---- ---- .280 -.030 .310 15 7100 ---- ---- ---- ---- .320 -.030 .350 7150 ---- ---- ---- ---- .360 -.040 .400 15 7200 ---- ---- ---- ---- .410 -.040 .450 10 7250 ---- ---- .480A .480A .470 -.040 .510 7300 ---- ---- .530A .530A .530 -.040 .570 10 7350 ---- ---- .600A .600A .600 -.040 .640 7400 ---- ---- .670A .670A .670 -.050 .720 7450 ---- ---- .740A .740A .760 -.050 .810 7500 ---- ---- .830A .830A .850 -.050 .900 7550 ---- ---- .930A .930A .940 -.070 1.010 7600 ---- ---- 1.030A 1.030A 1.050 -.070 1.120 7650 ---- ---- 1.150A 1.150A 1.170 -.080 1.250 7700 ---- ---- 1.280A 1.280A 1.300 -.080 1.380 7750 ---- ---- 1.410A 1.410A 1.440 -.090 1.530 7800 ---- ---- 1.570A 1.570A 1.600 -.090 1.690 7850 ---- ---- 1.730A 1.730A 1.770 -.100 1.870 7900 ---- ---- 1.910A 1.910A 1.950 -.110 2.060 7950 ---- ---- 2.100A 2.100A 2.150 -.110 2.260 8000 ---- ---- 2.310A 2.310A 2.370 -.110 2.480 8050 ---- ---- 2.530A 2.530A 2.600 -.120 2.720 8100 ---- ---- 2.760A 2.760A 2.850 -.120 2.970 8150 ---- ---- 3.010A 3.010A 3.110 -.120 3.230 8200 ---- ---- 3.270A 3.270A 3.380 -.120 3.500 8250 ---- ---- 3.690A 3.690A 3.670 -.120 3.790 8300 ---- ---- 3.980A 3.980A 3.970 -.120 4.090 8350 ---- ---- 4.280A 4.280A 4.280 -.120 4.400 8400 ---- ---- 4.600A 4.600A 4.610 -.120 4.730 8450 ---- ---- 4.930A 4.930A 4.940 -.120 5.060 8500 ---- ---- 5.270A 5.270A 5.280 -.120 5.400 8550 ---- ---- 5.620A 5.620A 5.640 -.120 5.760 8600 ---- ---- 5.970A 5.970A 6.000 -.120 6.120 8650 ---- ---- 6.340A 6.340A 6.370 -.120 6.490 8700 ---- ---- 6.710A 6.710A 6.750 -.110 6.860 8800 ---- ---- 7.490A 7.490A 7.520 -.120 7.640 8900 ---- ---- ---- ---- 8.320 -.110 8.430 9000 ---- ---- ---- ---- 9.140 -.110 9.250 9100 ---- ---- ---- ---- 9.980 -.110 10.090 9200 ---- ---- ---- ---- 10.840 -.110 10.950 9300 ---- ---- ---- ---- 11.710 -.100 11.810 9400 ---- ---- ---- ---- 12.590 -.110 12.700 9500 ---- ---- ---- ---- 13.490 -.100 13.590 9600 ---- ---- ---- ---- 14.390 -.100 14.490 9700 ---- ---- ---- ---- 15.300 -.100 15.400 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.070 -.100 18.170 10100 ---- ---- ---- ---- 19.000 -.090 19.090 10200 ---- ---- ---- ---- 19.930 -.090 20.020 10300 ---- ---- ---- ---- 20.860 -.090 20.950 10400 ---- ---- ---- ---- 21.800 -.090 21.890 10500 ---- ---- ---- ---- 22.740 -.090 22.830 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 221 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 22 6100 ---- ---- ---- ---- .015 UNCH .015 390 6200 ---- ---- ---- ---- .020 -.005 .025 36 6300 ---- ---- ---- ---- .030 -.005 .035 1 6400 ---- ---- ---- ---- .045 -.005 .050 1 6500 ---- ---- ---- ---- .060 -.010 .070 6 6600 ---- ---- ---- ---- .090 -.010 .100 6650 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .120 -.010 .130 15 6750 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .160 -.020 .180 11 6850 ---- ---- ---- ---- .180 -.020 .200 6900 ---- ---- ---- ---- .210 -.020 .230 38 6950 ---- ---- ---- ---- .240 -.030 .270 7000 ---- ---- ---- ---- .280 -.030 .310 18 7050 ---- ---- ---- ---- .320 -.030 .350 7100 ---- ---- ---- ---- .360 -.040 .400 7150 ---- ---- ---- ---- .410 -.040 .450 7200 ---- ---- .490A .490A .470 -.040 .510 7250 ---- ---- .540A .540A .530 -.040 .570 7300 ---- ---- .600A .600A .600 -.040 .640 111 7350 ---- ---- .670A .670A .670 -.050 .720 7400 ---- ---- .740A .740A .750 -.050 .800 7450 ---- ---- .820A .820A .840 -.050 .890 7500 ---- ---- .910A .910A .930 -.060 .990 7550 ---- ---- 1.010A 1.010A 1.040 -.060 1.100 7600 ---- ---- 1.120A 1.120A 1.150 -.070 1.220 7650 ---- ---- 1.240A 1.240A 1.270 -.070 1.340 7700 ---- ---- 1.370A 1.370A 1.410 -.070 1.480 7750 ---- ---- 1.510A 1.510A 1.550 -.080 1.630 7800 ---- ---- 1.670A 1.670A 1.710 -.080 1.790 7850 ---- ---- 1.830A 1.830A 1.880 -.080 1.960 7900 ---- ---- 2.010A 2.010A 2.060 -.100 2.160 7950 ---- ---- 2.210A 2.210A 2.260 -.100 2.360 8000 ---- ---- 2.410A 2.410A 2.470 -.120 2.590 8050 ---- ---- 2.640A 2.640A 2.700 -.130 2.830 8100 ---- ---- 2.870A 2.870A 2.950 -.130 3.080 8150 ---- ---- 3.120A 3.120A 3.200 -.140 3.340 8200 ---- ---- 3.380A 3.380A 3.480 -.140 3.620 8250 ---- ---- 3.790A 3.790A 3.760 -.150 3.910 8300 ---- ---- 4.090A 4.090A 4.060 -.150 4.210 8350 ---- ---- 4.390A 4.390A 4.370 -.150 4.520 8400 ---- ---- 4.700A 4.700A 4.690 -.150 4.840 8450 ---- ---- 5.030A 5.030A 5.020 -.150 5.170 8500 ---- ---- 5.370A 5.370A 5.360 -.150 5.510 8550 ---- ---- 5.710A 5.710A 5.720 -.140 5.860 8600 ---- ---- 6.070A 6.070A 6.080 -.140 6.220 8650 ---- ---- 6.430A 6.430A 6.450 -.140 6.590 8700 ---- ---- 6.800A 6.800A 6.820 -.140 6.960 8750 ---- ---- 7.180A 7.180A 7.210 -.130 7.340 8800 ---- ---- 7.560A 7.560A 7.600 -.130 7.730 8850 ---- ---- 7.950A 7.950A 7.990 -.130 8.120 8900 ---- ---- ---- ---- 8.390 -.130 8.520 8950 ---- ---- ---- ---- 8.800 -.120 8.920 9000 ---- ---- ---- ---- 9.210 -.120 9.330 9050 ---- ---- ---- ---- 9.630 -.120 9.750 9100 ---- ---- ---- ---- 10.050 -.110 10.160 9150 ---- ---- ---- ---- 10.470 -.110 10.580 9200 ---- ---- ---- ---- 10.900 -.110 11.010 9250 ---- ---- ---- ---- 11.330 -.110 11.440 9300 ---- ---- ---- ---- 11.760 -.110 11.870 9350 ---- ---- ---- ---- 12.200 -.110 12.310 9400 ---- ---- ---- ---- 12.640 -.100 12.740 9450 ---- ---- ---- ---- 13.080 -.100 13.180 9500 ---- ---- ---- ---- 13.530 -.100 13.630 9550 ---- ---- ---- ---- 13.980 -.090 14.070 9600 ---- ---- ---- ---- 14.420 -.100 14.520 9700 ---- ---- ---- ---- 15.330 -.090 15.420 9800 ---- ---- ---- ---- 16.240 -.090 16.330 9900 ---- ---- ---- ---- 17.150 -.100 17.250 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .120 -.020 .140 6800 ---- ---- ---- ---- .160 -.020 .180 6900 ---- ---- ---- ---- .210 -.020 .230 7000 ---- ---- ---- ---- .270 -.020 .290 7100 ---- ---- ---- ---- .340 -.030 .370 7200 ---- ---- ---- ---- .430 -.040 .470 7300 ---- ---- .570A .570A .540 -.040 .580 7400 ---- ---- .700A .700A .680 -.050 .730 7500 ---- ---- .850A .850A .840 -.050 .890 7550 ---- ---- .930A .930A .930 -.060 .990 7600 ---- ---- 1.030A 1.030A 1.020 -.080 1.100 7650 ---- ---- 1.130A 1.130A 1.130 -.080 1.210 7700 ---- ---- 1.240A 1.240A 1.240 -.090 1.330 7750 ---- ---- 1.370A 1.370A 1.360 -.110 1.470 7800 ---- ---- 1.500A 1.500A 1.500 -.110 1.610 7850 ---- ---- 1.650A 1.650A 1.640 -.120 1.760 7900 ---- ---- 1.800A 1.800A 1.790 -.130 1.920 7950 ---- ---- 1.980A 1.980A 1.960 -.140 2.100 8000 ---- ---- 2.160A 2.160A 2.140 -.150 2.290 8050 ---- ---- 2.350A 2.350A 2.350 -.150 2.500 8100 ---- ---- 2.560A 2.560A 2.590 -.130 2.720 8150 ---- ---- 2.790A 2.790A 2.860 -.110 2.970 8200 ---- ---- 3.020A 3.020A 3.150 -.080 3.230 8250 ---- ---- 3.270A 3.270A 3.450 -.060 3.510 8300 ---- ---- 3.530A 3.530A 3.760 -.040 3.800 8350 ---- ---- 3.940A 3.940A 4.050 -.060 4.110 8400 ---- ---- 4.250A 4.250A 4.350 -.070 4.420 8450 ---- ---- 4.550A 4.550A 4.650 -.090 4.740 8500 ---- ---- 4.860A 4.860A 4.960 -.110 5.070 8550 ---- ---- 5.180A 5.180A 5.280 -.130 5.410 8600 ---- ---- 5.520A 5.520A 5.610 -.140 5.750 8650 ---- ---- 5.860A 5.860A 5.960 -.130 6.090 8700 ---- ---- 6.210A 6.210A 6.310 -.140 6.450 8750 ---- ---- 6.570A 6.570A 6.680 -.130 6.810 8800 ---- ---- 6.940A 6.940A 7.050 -.130 7.180 8900 ---- ---- 7.690A 7.690A 7.820 -.120 7.940 9000 ---- ---- ---- ---- 8.610 -.120 8.730 9100 ---- ---- ---- ---- 9.430 -.120 9.550 9200 ---- ---- ---- ---- 10.260 -.120 10.380 9300 ---- ---- ---- ---- 11.110 -.120 11.230 9400 ---- ---- ---- ---- 11.970 -.120 12.090 9500 ---- ---- ---- ---- 12.840 -.120 12.960 9600 ---- ---- ---- ---- 13.720 -.120 13.840 9700 ---- ---- ---- ---- 14.610 -.120 14.730 9800 ---- ---- ---- ---- 15.510 -.120 15.630 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.240 -.140 17.380 10100 ---- ---- ---- ---- 18.140 -.140 18.280 10200 ---- ---- ---- ---- 19.040 -.140 19.180 10300 ---- ---- ---- ---- 19.950 -.140 20.090 10400 ---- ---- ---- ---- 20.870 -.130 21.000 10500 ---- ---- ---- ---- 21.790 -.130 21.920 5700 ---- ---- ---- ---- .010 UNCH .010 5 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .045 -.005 .050 523 6300 ---- ---- ---- ---- .060 -.010 .070 9 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .100 -.010 .110 40 6600 ---- ---- ---- ---- .130 -.020 .150 934 6650 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .170 -.020 .190 6750 ---- ---- ---- ---- .190 -.020 .210 6800 ---- ---- ---- ---- .210 -.020 .230 1 6850 ---- ---- ---- ---- .240 -.020 .260 6900 ---- ---- ---- ---- .270 -.020 .290 6950 ---- ---- ---- ---- .300 -.030 .330 7000 ---- ---- ---- ---- .340 -.030 .370 20 7050 ---- ---- ---- ---- .380 -.030 .410 7100 ---- ---- ---- ---- .420 -.040 .460 1 1 7150 ---- ---- ---- ---- .470 -.040 .510 7200 ---- ---- ---- ---- .520 -.040 .560 1 7250 ---- ---- .610A .610A .570 -.050 .620 7300 ---- ---- .670A .670A .640 -.050 .690 7350 ---- ---- .740A .740A .700 -.060 .760 7400 ---- ---- .810A .810A .780 -.060 .840 7450 ---- ---- .880A .880A .860 -.070 .930 7500 ---- ---- .970A .970A .950 -.070 1.020 7550 ---- ---- 1.060A 1.060A 1.050 -.070 1.120 7600 ---- ---- 1.160A 1.160A 1.150 -.080 1.230 7650 ---- ---- 1.270A 1.270A 1.270 -.080 1.350 7700 ---- ---- 1.390A 1.390A 1.390 -.090 1.480 1 7750 ---- ---- 1.520A 1.520A 1.530 -.090 1.620 7800 ---- ---- 1.660A 1.660A 1.670 -.100 1.770 7850 ---- ---- 1.810A 1.810A 1.820 -.100 1.920 7900 ---- ---- 1.970A 1.970A 1.990 -.100 2.090 7950 ---- ---- 2.140A 2.140A 2.160 -.110 2.270 8000 ---- ---- 2.330A 2.330A 2.350 -.110 2.460 8050 ---- ---- 2.530A 2.530A 2.550 -.120 2.670 8100 ---- ---- 2.740A 2.740A 2.770 -.120 2.890 8150 ---- ---- 2.960A 2.960A 3.010 -.110 3.120 8200 ---- ---- 3.200A 3.200A 3.270 -.110 3.380 8250 ---- ---- 3.440A 3.440A 3.540 -.120 3.660 8300 ---- ---- 3.700A 3.700A 3.840 -.110 3.950 8350 ---- ---- 4.150A 4.150A 4.140 -.110 4.250 8400 ---- ---- 4.440A 4.440A 4.460 -.110 4.570 8450 ---- ---- 4.700A 4.700A 4.780 -.110 4.890 8500 ---- ---- 5.050A 5.050A 5.110 -.110 5.220 8550 ---- ---- 5.330A 5.330A 5.440 -.110 5.550 8600 ---- ---- 5.700A 5.700A 5.780 -.110 5.890 8650 ---- ---- 6.040A 6.040A 6.130 -.110 6.240 8700 ---- ---- 6.380A 6.380A 6.480 -.110 6.590 8750 ---- ---- 6.740A 6.740A 6.830 -.120 6.950 8800 ---- ---- 7.100A 7.100A 7.190 -.120 7.310 8850 ---- ---- 7.470A 7.470A 7.560 -.120 7.680 8900 ---- ---- 7.840A 7.840A 7.940 -.120 8.060 8950 ---- ---- 8.220A 8.220A 8.320 -.120 8.440 9000 ---- ---- 8.610A 8.610A 8.710 -.130 8.840 9050 ---- ---- 9.000A 9.000A 9.110 -.120 9.230 9100 ---- ---- ---- ---- 9.500 -.130 9.630 9150 ---- ---- ---- ---- 9.910 -.130 10.040 9200 ---- ---- ---- ---- 10.320 -.130 10.450 9250 ---- ---- ---- ---- 10.730 -.130 10.860 9300 ---- ---- ---- ---- 11.150 -.130 11.280 9350 ---- ---- ---- ---- 11.560 -.140 11.700 9400 ---- ---- ---- ---- 11.990 -.130 12.120 9450 ---- ---- ---- ---- 12.410 -.140 12.550 9500 ---- ---- ---- ---- 12.840 -.140 12.980 9550 ---- ---- ---- ---- 13.270 -.140 13.410 9600 ---- ---- ---- ---- 13.700 -.140 13.840 9700 ---- ---- ---- ---- 14.570 -.140 14.710 9800 ---- ---- ---- ---- 15.460 -.130 15.590 9900 ---- ---- ---- ---- 16.340 -.140 16.480 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .100 -.010 .110 2 6600 ---- ---- ---- ---- .130 -.010 .140 6700 ---- ---- ---- ---- .160 -.010 .170 6750 ---- ---- ---- ---- .180 -.010 .190 6800 ---- ---- ---- ---- .200 -.010 .210 6850 ---- ---- ---- ---- .220 -.010 .230 6900 ---- ---- ---- ---- .250 UNCH .250 6950 ---- ---- ---- ---- .270 -.010 .280 7000 ---- ---- ---- ---- .300 -.020 .320 7050 ---- ---- ---- ---- .340 -.010 .350 7100 ---- ---- ---- ---- .380 -.020 .400 7150 ---- ---- ---- ---- .430 -.020 .450 7200 ---- ---- ---- ---- .480 -.020 .500 7250 ---- ---- ---- ---- .550 -.020 .570 7300 ---- ---- ---- ---- .620 -.020 .640 7350 ---- ---- ---- ---- .690 -.030 .720 7400 ---- ---- ---- ---- .780 -.020 .800 7450 ---- ---- ---- ---- .870 -.030 .900 7500 ---- ---- ---- ---- .970 -.030 1.000 7550 ---- ---- ---- ---- 1.090 -.030 1.120 7600 ---- ---- ---- ---- 1.210 -.030 1.240 7650 ---- ---- ---- ---- 1.330 -.040 1.370 7700 ---- ---- ---- ---- 1.470 -.040 1.510 7750 ---- ---- ---- ---- 1.620 -.040 1.660 7800 ---- ---- ---- ---- 1.780 -.040 1.820 7850 ---- ---- ---- ---- 1.940 -.050 1.990 7900 ---- ---- ---- ---- 2.120 -.050 2.170 7950 ---- ---- ---- ---- 2.310 -.050 2.360 8000 ---- ---- ---- ---- 2.510 -.050 2.560 8050 ---- ---- ---- ---- 2.720 -.060 2.780 8100 ---- ---- ---- ---- 2.940 -.060 3.000 8150 ---- ---- ---- ---- 3.180 -.060 3.240 8200 ---- ---- ---- ---- 3.420 -.070 3.490 8250 ---- ---- ---- ---- 3.680 -.070 3.750 8300 ---- ---- ---- ---- 3.940 -.070 4.010 8350 ---- ---- ---- ---- 4.220 -.070 4.290 8400 ---- ---- ---- ---- 4.500 -.080 4.580 8450 ---- ---- ---- ---- 4.790 -.090 4.880 8500 ---- ---- ---- ---- 5.100 -.080 5.180 8550 ---- ---- ---- ---- 5.410 -.080 5.490 8600 ---- ---- ---- ---- 5.720 -.090 5.810 8650 ---- ---- ---- ---- 6.050 -.090 6.140 8700 ---- ---- ---- ---- 6.380 -.090 6.470 8750 ---- ---- ---- ---- 6.720 -.090 6.810 8800 ---- ---- ---- ---- 7.070 -.090 7.160 8850 ---- ---- ---- ---- 7.420 -.100 7.520 8900 ---- ---- ---- ---- 7.780 -.100 7.880 9000 ---- ---- ---- ---- 8.510 -.100 8.610 9100 ---- ---- ---- ---- 9.260 -.110 9.370 9200 ---- ---- ---- ---- 10.030 -.110 10.140 9300 ---- ---- ---- ---- 10.820 -.110 10.930 9400 ---- ---- ---- ---- 11.620 -.110 11.730 9500 ---- ---- ---- ---- 12.440 -.110 12.550 9600 ---- ---- ---- ---- 13.270 -.110 13.380 9700 ---- ---- ---- ---- 14.110 -.110 14.220 9800 ---- ---- ---- ---- 14.960 -.110 15.070 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .130 -.010 .140 6100 ---- ---- ---- ---- .150 UNCH .150 6200 ---- ---- ---- ---- .170 UNCH .170 6300 ---- ---- ---- ---- .190 UNCH .190 6400 ---- ---- ---- ---- .210 -.010 .220 6500 ---- ---- ---- ---- .240 -.010 .250 6600 ---- ---- ---- ---- .280 -.010 .290 6700 ---- ---- ---- ---- .330 -.010 .340 6800 ---- ---- ---- ---- .390 -.020 .410 6850 ---- ---- ---- ---- .430 -.010 .440 6900 ---- ---- ---- ---- .460 -.020 .480 6950 ---- ---- ---- ---- .500 -.020 .520 7000 ---- ---- ---- ---- .540 -.020 .560 7050 ---- ---- ---- ---- .590 -.020 .610 7100 ---- ---- ---- ---- .640 -.020 .660 7150 ---- ---- ---- ---- .700 -.020 .720 7200 ---- ---- ---- ---- .770 -.020 .790 7250 ---- ---- ---- ---- .840 -.020 .860 7300 ---- ---- ---- ---- .920 -.020 .940 7350 ---- ---- ---- ---- 1.000 -.030 1.030 7400 ---- ---- ---- ---- 1.100 -.030 1.130 7450 ---- ---- ---- ---- 1.200 -.030 1.230 7500 ---- ---- ---- ---- 1.320 -.030 1.350 7550 ---- ---- ---- ---- 1.440 -.030 1.470 7600 ---- ---- ---- ---- 1.570 -.030 1.600 7650 ---- ---- ---- ---- 1.700 -.040 1.740 7700 ---- ---- ---- ---- 1.850 -.040 1.890 7750 ---- ---- ---- ---- 2.000 -.050 2.050 7800 ---- ---- ---- ---- 2.160 -.050 2.210 7850 ---- ---- ---- ---- 2.330 -.050 2.380 7900 ---- ---- ---- ---- 2.510 -.050 2.560 7950 ---- ---- ---- ---- 2.700 -.060 2.760 8000 ---- ---- ---- ---- 2.900 -.060 2.960 8050 ---- ---- ---- ---- 3.110 -.060 3.170 8100 ---- ---- ---- ---- 3.320 -.070 3.390 8150 ---- ---- ---- ---- 3.550 -.070 3.620 8200 ---- ---- ---- ---- 3.790 -.060 3.850 8250 ---- ---- ---- ---- 4.040 -.060 4.100 8300 ---- ---- ---- ---- 4.290 -.070 4.360 8350 ---- ---- ---- ---- 4.560 -.070 4.630 8400 ---- ---- ---- ---- 4.830 -.080 4.910 8450 ---- ---- ---- ---- 5.110 -.080 5.190 8500 ---- ---- ---- ---- 5.400 -.080 5.480 8550 ---- ---- ---- ---- 5.700 -.080 5.780 8600 ---- ---- ---- ---- 6.000 -.080 6.080 8650 ---- ---- ---- ---- 6.310 -.080 6.390 8700 ---- ---- ---- ---- 6.630 -.080 6.710 8750 ---- ---- ---- ---- 6.950 -.090 7.040 8800 ---- ---- ---- ---- 7.280 -.090 7.370 8850 ---- ---- ---- ---- 7.610 -.090 7.700 8900 ---- ---- ---- ---- 7.950 -.090 8.040 8950 ---- ---- ---- ---- 8.290 -.100 8.390 9000 ---- ---- ---- ---- 8.640 -.100 8.740 9100 ---- ---- ---- ---- 9.360 -.090 9.450 9200 ---- ---- ---- ---- 10.090 -.100 10.190 9300 ---- ---- ---- ---- 10.840 -.100 10.940 9400 ---- ---- ---- ---- 11.600 -.100 11.700 9500 ---- ---- ---- ---- 12.380 -.100 12.480 9600 ---- ---- ---- ---- 13.170 -.110 13.280 9700 ---- ---- ---- ---- 13.970 -.110 14.080 9800 ---- ---- ---- ---- 14.780 -.110 14.890 9900 ---- ---- ---- ---- 15.610 -.110 15.720 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 14.210 -.140 14.350 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .015 -.005 .020 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .030 -.005 .035 7950 ---- ---- ---- ---- .045 -.005 .050 8000 ---- ---- ---- ---- .060 -.010 .070 8050 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .120 -.020 .140 8150 ---- ---- ---- ---- .180 -.020 .200 8200 ---- ---- ---- ---- .250 -.030 .280 8250 ---- ---- ---- ---- .350 -.030 .380 8300 ---- ---- ---- ---- .470 -.050 .520 8350 ---- ---- ---- ---- .620 -.060 .680 8400 ---- ---- ---- ---- .810 -.070 .880 8450 ---- ---- ---- ---- 1.040 -.080 1.120 8500 ---- ---- ---- ---- 1.300 -.090 1.390 8550 ---- ---- ---- ---- 1.600 -.100 1.700 8600 ---- ---- ---- ---- 1.920 -.110 2.030 8650 ---- ---- ---- ---- 2.280 -.110 2.390 8700 ---- ---- ---- ---- 2.650 -.120 2.770 8750 ---- ---- ---- ---- 3.040 -.130 3.170 8800 ---- ---- ---- ---- 3.440 -.130 3.570 8850 ---- ---- ---- ---- 3.850 -.140 3.990 8900 ---- ---- ---- ---- 4.270 -.140 4.410 8950 ---- ---- ---- ---- 4.700 -.140 4.840 9000 ---- ---- ---- ---- 5.130 -.140 5.270 9100 ---- ---- ---- ---- 6.010 -.140 6.150 9200 ---- ---- ---- ---- 6.900 -.150 7.050 9300 ---- ---- ---- ---- 7.800 -.150 7.950 9400 ---- ---- ---- ---- 8.710 -.140 8.850 9500 ---- ---- ---- ---- 9.620 -.140 9.760 9600 ---- ---- ---- ---- 10.530 -.150 10.680 9700 ---- ---- ---- ---- 11.450 -.140 11.590 9800 ---- ---- ---- ---- 12.370 -.140 12.510 9900 ---- ---- ---- ---- 13.290 -.140 13.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 809 4106 45122 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 11.370 +.110 11.260 6750 ---- ---- ---- ---- 10.870 +.110 10.760 6800 ---- ---- ---- ---- 10.370 +.110 10.260 6850 ---- ---- ---- ---- 9.870 +.110 9.760 6900 ---- ---- ---- ---- 9.380 +.120 9.260 6950 ---- ---- ---- ---- 8.880 +.120 8.760 7000 ---- ---- ---- ---- 8.380 +.120 8.260 7050 ---- ---- ---- ---- 7.880 +.120 7.760 7100 ---- ---- ---- ---- 7.380 +.120 7.260 7150 ---- ---- ---- ---- 6.880 +.110 6.770 7175 ---- ---- ---- ---- 6.630 +.110 6.520 7200 ---- ---- ---- ---- 6.380 +.110 6.270 7225 ---- ---- ---- ---- 6.140 +.120 6.020 7250 ---- ---- ---- ---- 5.890 +.120 5.770 10 7275 ---- 5.570B 5.450A 5.570B 5.640 +.110 5.530 7300 ---- 5.610B 5.200A 5.610B 5.390 +.110 5.280 7325 ---- 5.420B 4.960A 5.420B 5.140 +.110 5.030 10 7350 ---- 5.170B 4.710A 5.170B 4.900 +.110 4.790 7375 ---- 4.920B 4.460A 4.920B 4.650 +.100 4.550 7400 ---- 4.680B 4.220A 4.680B 4.410 +.110 4.300 7425 ---- 4.430B 3.980A 4.430B 4.170 +.110 4.060 7450 ---- 4.190B 3.740A 4.190B 3.920 +.100 3.820 7475 ---- 3.950B 3.500A 3.950B 3.680 +.090 3.590 7500 ---- 3.710B 3.270A 3.710B 3.450 +.100 3.350 7525 ---- 3.470B 3.040A 3.470B 3.210 +.090 3.120 7550 ---- 3.240B 2.820A 3.240B 2.980 +.080 2.900 7575 ---- 3.010B 2.600A 3.010B 2.760 +.080 2.680 7600 ---- 2.790B 2.380A 2.790B 2.530 +.070 2.460 1 7625 ---- 2.570B 2.180A 2.570B 2.320 +.070 2.250 7650 ---- 2.360B 1.980A 2.360B 2.110 +.060 2.050 7675 ---- 2.150B 1.800A 2.150B 1.910 +.050 1.860 7700 ---- 1.950B 1.620A 1.950B 1.720 +.040 1.680 7725 ---- 1.760B 1.450A 1.760B 1.540 +.030 1.510 1 7750 ---- 1.580B 1.290A 1.580B 1.380 +.040 1.340 7775 ---- 1.420B 1.140A 1.420B 1.220 +.030 1.190 7800 1.250 1.270B 1.010A 1.010A 1.080 +.020 1 1.060 1 7825 ---- 1.120B .890A 1.120B .940 +.010 .930 7850 ---- .990B .780A .990B .830 +.020 .810 7875 ---- .880B .690A .880B .720 +.010 .710 7900 ---- .800B .600A .800B .620 UNCH .620 7925 ---- .700B .520A .700B .540 UNCH .540 7950 ---- .610B .450A .610B .460 UNCH .460 7975 ---- .520B .390A .520B .400 UNCH .400 8000 ---- .450B .330A .450B .340 -.010 .350 1 8025 ---- .390B .290A .390B .290 -.010 .300 8050 ---- .330B .240A .330B .250 -.010 .260 8075 ---- .280B .210A .280B .210 -.010 .220 8100 ---- .240B .180A .240B .180 -.010 .190 1 8150 ---- .170B .130A .170B .130 -.010 .140 8200 ---- .120B .090A .120B .090 -.010 .100 8250 ---- ---- .070A .070A .070 -.010 .080 2 8300 ---- ---- .050A .050A .050 -.010 .060 8350 ---- ---- ---- ---- .035 -.010 .045 8400 ---- ---- ---- ---- .025 -.010 .035 4 8450 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 8550 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 31 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .015 -.005 .020 7375 ---- ---- ---- ---- .020 -.005 .025 7400 ---- ---- .030A .030A .025 -.010 .035 7425 ---- ---- .035A .035A .030 -.010 .040 7450 ---- ---- .035A .035A .035 -.015 .050 1 7475 ---- ---- .045A .045A .045 -.015 .060 7500 ---- ---- .060A .060A .060 -.020 .080 7 5 7525 ---- ---- .070A .070A .070 -.030 .100 2 2 7550 ---- ---- .080A .080A .090 -.030 .120 7575 ---- ---- .100A .100A .120 -.030 .150 7600 ---- ---- .120A .120A .140 -.050 .190 7625 ---- ---- .150A .150A .180 -.050 .230 7650 ---- ---- .180A .180A .220 -.060 .280 7675 ---- ---- .220A .220A .270 -.060 .330 7700 ---- ---- .280A .280A .330 -.070 .400 2 7725 ---- ---- .330A .330A .400 -.080 .480 7750 ---- ---- .410A .410A .480 -.090 .570 7775 ---- ---- .490A .490A .580 -.090 .670 7800 ---- ---- .580A .580A .680 -.100 .780 7825 ---- ---- .680A .680A .800 -.100 .900 7850 ---- 1.040B .800A .800A .930 -.100 1.030 7875 ---- 1.190B .920A .920A 1.070 -.110 1.180 7900 ---- 1.350B 1.060A 1.060A 1.230 -.110 1.340 7925 ---- 1.530B 1.200A 1.200A 1.390 -.110 1.500 7950 ---- 1.710B 1.360A 1.360A 1.570 -.110 1.680 7975 ---- 1.900B 1.630A 1.630A 1.750 -.120 1.870 8000 ---- 2.100B 1.800A 1.800A 1.940 -.120 2.060 8025 ---- 2.300B 1.990A 1.990A 2.140 -.120 2.260 8050 ---- 2.520B 2.180A 2.180A 2.350 -.120 2.470 8075 ---- 2.730B 2.380A 2.380A 2.560 -.120 2.680 8100 ---- 2.950B 2.590A 2.590A 2.780 -.120 2.900 8150 ---- 3.400B 3.010A 3.010A 3.230 -.120 3.350 8200 ---- 3.870B 3.460A 3.460A 3.690 -.120 3.810 8250 ---- 4.340B 3.920A 3.920A 4.160 -.130 4.290 8300 ---- 4.830B 4.390A 4.390A 4.640 -.130 4.770 8350 ---- 5.320B 4.870A 4.870A 5.130 -.120 5.250 8400 ---- 5.810B 5.360A 5.360A 5.620 -.120 5.740 8450 ---- 6.300B 5.850A 5.850A 6.110 -.120 6.230 8500 ---- 6.800B 6.340A 6.340A 6.600 -.120 6.720 8550 ---- 7.290B 6.830A 6.830A 7.100 -.120 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 14 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6950 ---- ---- ---- ---- 8.870 +.120 8.750 7000 ---- ---- ---- ---- 8.370 +.110 8.260 7050 ---- ---- ---- ---- 7.870 +.110 7.760 7100 ---- ---- ---- ---- 7.370 +.110 7.260 7150 ---- ---- ---- ---- 6.880 +.110 6.770 7200 ---- 6.460B 6.190A 6.460B 6.380 +.110 6.270 7250 ---- 6.160B 5.700A 6.160B 5.890 +.110 5.780 7300 ---- 5.670B 5.210A 5.670B 5.390 +.100 5.290 7350 ---- 5.170B 4.720A 5.170B 4.900 +.100 4.800 7400 ---- 4.690B 4.240A 4.690B 4.420 +.100 4.320 7425 ---- 4.450B 4.000A 4.450B 4.180 +.100 4.080 7450 ---- 4.210B 3.770A 4.210B 3.940 +.100 3.840 7475 ---- 3.970B 3.530A 3.970B 3.710 +.100 3.610 7500 ---- 3.740B 3.310A 3.740B 3.470 +.090 3.380 7525 ---- 3.510B 3.090A 3.510B 3.250 +.100 3.150 7550 ---- 3.280B 2.870A 3.280B 3.020 +.090 2.930 7575 ---- 3.060B 2.660A 3.060B 2.800 +.090 2.710 7600 ---- 2.840B 2.460A 2.840B 2.590 +.080 2.510 7625 ---- 2.630B 2.260A 2.630B 2.380 +.070 2.310 7650 ---- 2.430B 2.070A 2.430B 2.190 +.070 2.120 7675 ---- 2.230B 1.900A 2.230B 2.000 +.060 1.940 7700 ---- 2.040B 1.730A 2.040B 1.820 +.060 1.760 7725 ---- 1.860B 1.550A 1.860B 1.660 +.060 1.600 7750 ---- 1.690B 1.400A 1.690B 1.500 +.060 1.440 7775 ---- 1.540B 1.260A 1.540B 1.350 +.050 1.300 7800 ---- 1.390B 1.130A 1.380B 1.210 +.040 1.170 7825 ---- 1.240B 1.010A 1.240B 1.080 +.030 1.050 7850 ---- 1.110B .900A 1.110B .960 +.030 .930 1 7875 ---- 1.010B .810A 1.010B .860 +.030 .830 7900 ---- .930B .720A .930B .760 +.020 .740 7925 ---- .830B .640A .830B .670 +.020 .650 7950 ---- .740B .560A .740B .590 +.010 .580 7975 ---- .650B .500A .650B .520 +.010 .510 8000 ---- .580B .440A .580B .450 UNCH .450 1 8025 ---- .510B .380A .510B .390 UNCH .390 8050 ---- .450B .330A .450B .340 -.010 .350 8075 ---- .390B .290A .390B .300 UNCH .300 8100 ---- .350B ---- .350B .260 UNCH .260 8150 ---- .260B ---- .260B .200 UNCH .200 8200 ---- .200B ---- .200B .150 UNCH .150 8250 ---- .150B ---- .150B .110 -.010 .120 8300 ---- ---- ---- ---- .080 -.010 .090 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .045 -.005 .050 8450 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 -.005 .030 8550 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.010 .020 7300 ---- ---- .020A .020A .015 -.010 .025 7350 ---- ---- .030A .030A .025 -.010 .035 8 7400 ---- ---- .040A .040A .035 -.015 .050 7425 ---- ---- .050A .050A .045 -.015 .060 7450 ---- ---- .060A .060A .060 -.020 .080 8 7475 ---- ---- .080A .080A .070 -.020 .090 7500 ---- ---- .080A .080A .090 -.020 .110 20 7525 ---- ---- .100A .100A .110 -.020 .130 7550 ---- ---- .120A .120A .140 -.020 .160 7575 ---- ---- .140A .140A .170 -.020 .190 1 7600 .230 .240B .170A .210A .200 -.030 1 .230 2 7625 ---- ---- .210A .210A .250 -.040 .290 7650 .250 .350B .250 .350B .300 -.040 115 .340 7675 ---- .420B .300A .300A .360 -.050 .410 7700 ---- ---- .360A .360A .430 -.060 .490 7725 ---- .580B .430A .430A .510 -.060 .570 7750 ---- .680B .510A .510A .600 -.070 .670 7775 ---- .780B .590A .590A .710 -.060 .770 7800 ---- .900B .690A .690A .820 -.070 .890 7825 ---- 1.030B .800A .800A .940 -.080 1.020 7850 ---- 1.170B .910A .910A 1.070 -.080 1.150 515 7875 ---- 1.320B 1.040A 1.040A 1.210 -.090 1.300 7900 ---- 1.480B 1.170A 1.170A 1.360 -.090 1.450 7925 ---- 1.650B 1.320A 1.320A 1.520 -.100 1.620 7950 ---- 1.820B 1.480A 1.480A 1.690 -.100 1.790 7975 ---- 2.010B 1.740A 1.740A 1.870 -.100 1.970 8000 ---- 2.200B 1.920A 1.920A 2.050 -.110 2.160 8025 ---- 2.400B 2.100A 2.100A 2.240 -.120 2.360 8050 ---- 2.600B 2.280A 2.280A 2.440 -.120 2.560 8075 ---- 2.810B 2.480A 2.480A 2.650 -.110 2.760 8100 ---- 3.030B 2.680A 2.680A 2.860 -.120 2.980 8150 ---- 3.470B 3.090A 3.090A 3.290 -.120 3.410 8200 ---- 3.920B 3.530A 3.530A 3.740 -.120 3.860 8250 ---- 4.390B 3.980A 3.980A 4.200 -.120 4.320 8300 ---- 4.860B 4.440A 4.440A 4.670 -.120 4.790 8350 ---- 5.340B 4.910A 4.910A 5.150 -.120 5.270 8400 ---- 5.830B 5.380A 5.380A 5.630 -.120 5.750 8450 ---- 6.320B 5.870A 5.870A 6.120 -.120 6.240 8500 ---- 6.810B 6.350A 6.350A 6.610 -.120 6.730 8550 ---- 7.300B 6.850A 6.850A 7.100 -.120 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 554 MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- 12.170B 11.700A 12.170B 11.890 +.120 11.770 6700 ---- 11.670B 11.200A 11.670B 11.390 +.120 11.270 6750 ---- 11.170B 10.700A 11.170B 10.890 +.120 10.770 6800 ---- 10.670B 10.200A 10.670B 10.390 +.120 10.270 6850 ---- 10.170B 9.700A 10.170B 9.890 +.120 9.770 6900 ---- 9.670B 9.200A 9.670B 9.390 +.120 9.270 6950 ---- 9.170B 8.700A 9.170B 8.890 +.110 8.780 7000 ---- 8.670B 8.200A 8.670B 8.390 +.110 8.280 7050 ---- 8.170B 7.700A 8.170B 7.890 +.110 7.780 7100 ---- 7.670B 7.200A 7.670B 7.390 +.110 7.280 7150 ---- 7.170B 6.700A 7.170B 6.890 +.110 6.780 7175 ---- 6.920B 6.450A 6.920B 6.640 +.110 6.530 7200 ---- 6.670B 6.200A 6.670B 6.390 +.110 6.280 7225 ---- 6.420B 5.950A 6.420B 6.140 +.110 6.030 7250 ---- 6.170B 5.700A 6.170B 5.890 +.110 5.780 7275 ---- 5.920B 5.450A 5.920B 5.640 +.110 5.530 7300 ---- 5.670B 5.200A 5.670B 5.390 +.110 5.280 7325 ---- 5.420B 4.950A 5.420B 5.140 +.110 5.030 7350 ---- 5.170B 4.700A 5.170B 4.890 +.110 4.780 7375 ---- 4.920B 4.450A 4.920B 4.640 +.110 4.530 7400 ---- 4.670B 4.200A 4.670B 4.390 +.110 4.280 7425 ---- 4.420B 3.950A 4.420B 4.140 +.110 4.030 7450 ---- 4.170B 3.700A 4.170B 3.890 +.110 3.780 7475 ---- 3.920B 3.450A 3.920B 3.640 +.110 3.530 10 10 7500 ---- 3.670B 3.200A 3.670B 3.390 +.110 3.280 7525 ---- 3.420B 2.950A 3.420B 3.140 +.110 3.030 7550 ---- 3.170B 2.700A 3.170B 2.890 +.110 2.780 7575 ---- 2.920B 2.460A 2.920B 2.640 +.110 2.530 7600 ---- 2.670B 2.210A 2.670B 2.400 +.120 2.280 7625 ---- 2.430B 1.960A 2.430B 2.150 +.110 2.040 7650 ---- 2.180B 1.720A 2.180B 1.900 +.100 1.800 7675 ---- 1.940B 1.480A 1.940B 1.660 +.090 1.570 7700 ---- 1.700B 1.250A 1.700B 1.410 +.070 1.340 7725 ---- 1.460B 1.030A 1.460B 1.180 +.050 1.130 7750 ---- 1.240B .840A 1.240B .950 +.020 .930 7775 ---- 1.020B .660A 1.020B .740 -.010 .750 7800 ---- .820B .500A .820B .550 -.040 .590 7825 ---- .650B .360A .650B .380 -.080 .460 1 7850 ---- .490B .250A .490B .260 -.090 .350 7875 ---- .380B .170A .380B .170 -.090 .260 7900 ---- .290B .110A .290B .110 -.070 .180 7925 ---- .200B .070A .200B .070 -.060 .130 7950 ---- .130B .045A .130B .045 -.045 .090 7975 ---- .080B .030A .080B .030 -.030 .060 8000 ---- .045B .020A .045B .020 -.020 .040 8025 ---- ---- .015A .015A .015 -.010 .025 8050 ---- ---- ---- ---- .010 -.005 .015 8075 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 750 8150 ---- ---- ---- ---- .005 +.005 CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8250 ---- ---- ---- ---- CAB UNCH CAB 1 8300 ---- ---- ---- ---- CAB UNCH CAB 20 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 787 MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 16 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 9 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7525 ---- ---- ---- ---- CAB UNCH CAB 350 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- .015A .015A .005 -.015 .020 1 7675 ---- ---- .015A .015A .010 -.025 .035 7700 ---- ---- .020A .020A .020 -.040 .060 7725 ---- ---- .030A .030A .035 -.065 .100 7750 ---- ---- .060A .060A .060 -.090 .150 7775 ---- ---- .090A .090A .090 -.130 .220 7800 ---- ---- .150A .150A .150 -.170 .320 7825 ---- ---- .230A .230A .240 -.190 .430 7850 ---- ---- .350A .350A .360 -.210 .570 7875 ---- ---- .460A .460A .520 -.210 .730 7900 ---- ---- .650A .650A .710 -.190 .900 7925 ---- 1.110B .810A .810A .920 -.180 1.100 7950 ---- 1.330B 1.000A 1.000A 1.150 -.160 1.310 7975 ---- 1.570B 1.190A 1.190A 1.390 -.140 1.530 8000 ---- 1.810B 1.410A 1.410A 1.630 -.130 1.760 8025 ---- 2.050B 1.630A 1.630A 1.870 -.120 1.990 8050 ---- 2.300B 1.860A 1.860A 2.120 -.110 2.230 8075 ---- 2.550B 2.100A 2.100A 2.360 -.120 2.480 8100 ---- 2.800B 2.340A 2.340A 2.610 -.110 2.720 8150 ---- 3.300B 2.840A 2.840A 3.110 -.110 3.220 8200 ---- 3.800B 3.330A 3.330A 3.600 -.120 3.720 8250 ---- 4.300B 3.830A 3.830A 4.100 -.120 4.220 8300 ---- 4.790B 4.330A 4.330A 4.600 -.120 4.720 8350 ---- 5.290B 4.820A 4.820A 5.100 -.120 5.220 8400 ---- 5.790B 5.320A 5.320A 5.600 -.120 5.720 8450 ---- 6.290B 5.820A 5.820A 6.100 -.120 6.220 8500 ---- 6.790B 6.320A 6.320A 6.600 -.120 6.720 8550 ---- 7.290B 6.820A 6.820A 7.100 -.120 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 384 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 CALL 6650 ---- ---- ---- ---- 11.880 +.120 11.760 6700 ---- ---- ---- ---- 11.380 +.120 11.260 6750 ---- ---- ---- ---- 10.880 +.110 10.770 6800 ---- ---- ---- ---- 10.380 +.110 10.270 6850 ---- ---- ---- ---- 9.880 +.110 9.770 6900 ---- ---- ---- ---- 9.380 +.110 9.270 6950 ---- ---- ---- ---- 8.880 +.110 8.770 7000 ---- ---- ---- ---- 8.380 +.110 8.270 7050 ---- ---- ---- ---- 7.890 +.120 7.770 7100 ---- ---- ---- ---- 7.390 +.120 7.270 7150 ---- ---- ---- ---- 6.890 +.120 6.770 7175 ---- ---- ---- ---- 6.640 +.120 6.520 7200 ---- ---- ---- ---- 6.390 +.120 6.270 7225 ---- ---- ---- ---- 6.140 +.120 6.020 7250 ---- ---- ---- ---- 5.890 +.120 5.770 7275 ---- ---- ---- ---- 5.640 +.120 5.520 7300 ---- ---- ---- ---- 5.390 +.120 5.270 7325 ---- ---- ---- ---- 5.140 +.120 5.020 7350 ---- ---- ---- ---- 4.890 +.120 4.770 7375 ---- ---- ---- ---- 4.640 +.120 4.520 7400 ---- ---- ---- ---- 4.390 +.110 4.280 7425 ---- 4.050B 3.960A 4.050B 4.140 +.110 4.030 7450 ---- 4.160B 3.710A 4.160B 3.890 +.110 3.780 7475 ---- 3.920B 3.460A 3.920B 3.640 +.100 3.540 7500 ---- 3.680B 3.210A 3.680B 3.400 +.110 3.290 7 7525 ---- 3.430B 2.970A 3.430B 3.150 +.100 3.050 7550 ---- 3.190B 2.730A 3.190B 2.910 +.100 2.810 400 7575 ---- 2.940B 2.490A 2.940B 2.670 +.090 2.580 7600 ---- 2.710B 2.260A 2.710B 2.430 +.080 2.350 7625 ---- 2.470B 2.030A 2.470B 2.200 +.080 2.120 7650 ---- 2.240B 1.820A 2.240B 1.970 +.060 1.910 7675 ---- 2.020B 1.610A 2.020B 1.750 +.050 1.700 7700 ---- 1.800B 1.410A 1.800B 1.540 +.040 1.500 7725 ---- 1.590B 1.230A 1.590B 1.340 +.030 1.310 7750 ---- 1.390B 1.060A 1.390B 1.160 +.020 1.140 50 7775 ---- 1.210B .900A 1.210B .980 UNCH .980 50 7800 ---- 1.040B .760A 1.040B .830 -.010 .840 55 7825 ---- .890B .640A .890B .690 -.020 .710 50 7850 ---- .750B .530A .750B .560 -.040 .600 7875 ---- .650B .440A .650B .460 -.040 .500 7900 ---- .560B .360A .560B .370 -.040 .410 1 7925 ---- .460B .290A .460B .290 -.040 .330 7950 ---- .380B .230A .380B .230 -.040 .270 7975 ---- .300B .190A .300B .180 -.040 .220 8000 ---- .240B .150A .240B .140 -.040 .180 5 8025 ---- .190B .120A .190B .110 -.030 .140 8050 ---- .150B .090A .150B .080 -.030 .110 8075 ---- .110B .070A .110B .070 -.020 .090 8100 ---- .090B .060A .090B .050 -.020 .070 8150 ---- ---- .035A .035A .030 -.015 .045 1 8200 ---- ---- ---- ---- .020 -.005 .025 2 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 3 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 624 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- .005 -.005 .010 7475 ---- ---- ---- ---- .005 -.005 .010 1 7500 ---- ---- .015A .015A .005 -.015 .020 2 7525 ---- ---- .020A .020A .010 -.015 .025 7550 ---- ---- .025A .025A .015 -.020 .035 7575 ---- ---- .030A .030A .025 -.025 .050 45 7600 ---- ---- .045A .045A .040 -.030 .070 249 7625 ---- ---- .060A .060A .050 -.050 .100 105 7650 ---- ---- .080A .080A .080 -.050 .130 7675 ---- ---- .110A .110A .110 -.060 .170 7700 ---- ---- .140A .140A .150 -.070 .220 7725 ---- ---- .190A .190A .200 -.090 .290 7750 ---- ---- .260A .260A .260 -.100 .360 7775 .440 .440 .320 .370B .340 -.110 6 .450 7800 .500 .500 .410A .410A .430 -.130 1 .560 7825 ---- ---- .500A .500A .540 -.140 .680 7850 ---- ---- .600A .600A .670 -.150 .820 4 2 7875 ---- ---- .720A .720A .810 -.150 .960 7900 ---- ---- .910A .910A .970 -.160 1.130 7925 ---- ---- 1.060A 1.060A 1.140 -.160 1.300 7950 ---- 1.500B 1.230A 1.230A 1.330 -.160 1.490 7975 ---- 1.710B 1.410A 1.410A 1.530 -.160 1.690 8000 ---- 1.920B 1.600A 1.600A 1.740 -.150 1.890 8025 ---- 2.140B 1.790A 1.790A 1.960 -.150 2.110 8050 ---- 2.370B 2.000A 2.000A 2.190 -.140 2.330 8075 ---- 2.600B 2.220A 2.220A 2.420 -.140 2.560 8100 ---- 2.840B 2.440A 2.440A 2.650 -.140 2.790 8150 ---- 3.320B 2.890A 2.890A 3.130 -.130 3.260 8200 ---- 3.810B 3.370A 3.370A 3.620 -.120 3.740 8250 ---- 4.300B 3.850A 3.850A 4.110 -.120 4.230 8300 ---- 4.800B 4.340A 4.340A 4.610 -.110 4.720 8350 ---- 5.240B 4.840A 4.840A 5.100 -.120 5.220 8400 ---- ---- 5.330A 5.330A 5.600 -.120 5.720 8450 ---- ---- ---- ---- 6.100 -.110 6.210 8500 ---- ---- ---- ---- 6.600 -.110 6.710 8550 ---- ---- ---- ---- 7.100 -.110 7.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 409 SJ3 JAN23 JPY/USD Weekly Thursday Options - Week 3 CALL 6900 ---- 9.670B 9.200A 9.670B 9.430 +.150 9.280 6950 ---- 9.170B 8.700A 9.170B 8.930 +.150 8.780 7000 ---- 8.670B 8.200A 8.670B 8.430 +.150 8.280 7050 ---- 8.170B 7.700A 8.170B 7.930 +.150 7.780 7100 ---- 7.670B 7.200A 7.670B 7.430 +.150 7.280 7150 ---- 7.170B 6.700A 7.170B 6.930 +.150 6.780 7200 ---- 6.670B 6.200A 6.670B 6.430 +.150 6.280 7250 ---- 6.170B 5.700A 6.170B 5.930 +.150 5.780 7300 ---- 5.670B 5.200A 5.670B 5.430 +.150 5.280 7350 ---- 5.170B 4.700A 5.170B 4.930 +.150 4.780 7375 ---- 4.920B 4.450A 4.920B 4.680 +.150 4.530 7400 ---- 4.670B 4.200A 4.670B 4.430 +.150 4.280 7425 ---- 4.420B 3.950A 4.420B 4.180 +.150 4.030 7450 ---- 4.170B 3.700A 4.170B 3.930 +.150 3.780 7475 ---- 3.920B 3.450A 3.920B 3.680 +.150 3.530 7500 ---- 3.670B 3.200A 3.670B 3.430 +.150 3.280 7525 ---- 3.420B 2.950A 3.420B 3.180 +.150 3.030 7550 ---- 3.170B 2.700A 3.170B 2.930 +.150 2.780 7575 ---- 2.920B 2.450A 2.920B 2.680 +.150 2.530 7600 ---- 2.670B 2.200A 2.670B 2.430 +.150 2.280 7625 ---- 2.420B 1.950A 2.420B 2.180 +.150 2.030 7650 ---- 2.170B 1.700A 2.170B 1.930 +.150 1.780 7675 ---- 1.920B 1.450A 1.920B 1.680 +.150 1.530 7700 ---- 1.670B 1.200A 1.670B 1.430 +.140 1.290 7725 ---- 1.420B .950A 1.420B 1.180 +.140 1.040 7750 ---- 1.170B .700A 1.170B .930 +.120 .810 7775 ---- .930B .460A .930B .680 +.090 .590 10 7800 ---- .680B .240A .680B .430 +.020 .410 7825 ---- .460B .100A .460B .180 -.080 .260 7850 ---- .260B .015A .260B .000 -.150 .150 7875 ---- .120B .015A .120B .000 -.080 .080 7900 ---- ---- .015A .015A .000 -.045 .045 5 7925 ---- ---- .015A .015A .000 -.020 .020 7950 ---- ---- ---- ---- .000 -.010 .010 7975 ---- ---- ---- ---- .000 -.005 .005 8000 ---- ---- ---- ---- .000 UNCH CAB 1 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8075 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 2 8200 ---- ---- ---- ---- .000 UNCH CAB 2 8250 ---- ---- ---- ---- .000 UNCH CAB 4 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 SJ3 JAN23 JPY/USD Weekly Thursday Options - Week 3 PUT 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 11 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 5 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 -.005 .005 7725 ---- ---- ---- ---- .000 -.015 .015 7750 ---- ---- .015A .015A .000 -.030 .030 7775 ---- ---- .015A .015A .000 -.060 .060 7800 ---- ---- .015A .015A .000 -.130 .130 12 7825 ---- ---- .015A .015A .000 -.230 .230 12 12 7850 ---- ---- .080A .080A .070 -.300 .370 7875 ---- ---- .260A .260A .320 -.230 .550 2 7900 ---- .800B .420A .420A .570 -.190 .760 7925 ---- 1.050B .620A .620A .820 -.170 .990 7950 ---- 1.300B .840A .840A 1.070 -.160 1.230 7975 ---- 1.550B 1.080A 1.080A 1.320 -.150 1.470 8000 ---- 1.800B 1.330A 1.330A 1.570 -.150 1.720 8025 ---- 2.050B 1.580A 1.580A 1.820 -.150 1.970 8050 ---- 2.300B 1.830A 1.830A 2.070 -.150 2.220 8075 ---- 2.550B 2.080A 2.080A 2.320 -.150 2.470 8100 ---- 2.800B 2.330A 2.330A 2.570 -.150 2.720 8150 ---- 3.300B 2.830A 2.830A 3.070 -.150 3.220 8200 ---- 3.800B 3.330A 3.330A 3.570 -.150 3.720 8250 ---- 4.300B 3.830A 3.830A 4.070 -.150 4.220 8300 ---- 4.800B 4.330A 4.330A 4.570 -.150 4.720 8350 ---- 5.300B 4.830A 4.830A 5.070 -.150 5.220 8400 ---- 5.800B 5.330A 5.330A 5.570 -.150 5.720 8450 ---- 6.300B 5.830A 5.830A 6.070 -.150 6.220 8500 ---- 6.800B 6.330A 6.330A 6.570 -.150 6.720 8550 ---- 7.300B 6.830A 6.830A 7.070 -.150 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 42 SJ4 JAN23 JPY/USD Weekly Thursday Options - Week 4 CALL 7100 ---- ---- ---- ---- 7.390 +.120 7.270 7150 ---- ---- ---- ---- 6.890 +.120 6.770 7200 ---- ---- ---- ---- 6.390 +.120 6.270 7250 ---- ---- ---- ---- 5.890 +.110 5.780 7300 ---- ---- ---- ---- 5.390 +.110 5.280 7350 ---- ---- ---- ---- 4.890 +.110 4.780 7400 ---- ---- ---- ---- 4.390 +.110 4.280 7450 ---- ---- ---- ---- 3.890 +.110 3.780 7500 ---- 3.650B 3.210A 3.650B 3.390 +.100 3.290 7550 ---- 3.180B 2.720A 3.180B 2.900 +.100 2.800 7600 ---- 2.690B 2.240A 2.690B 2.410 +.080 2.330 7625 ---- 2.450B 2.000A 2.450B 2.170 +.070 2.100 7650 ---- 2.210B 1.770A 2.210B 1.930 +.060 1.870 7675 ---- 1.980B 1.560A 1.980B 1.700 +.040 1.660 7700 ---- 1.760B 1.350A 1.760B 1.480 +.030 1.450 7725 ---- 1.540B 1.160A 1.540B 1.270 +.010 1.260 7750 ---- 1.340B .980A 1.340B 1.080 +.010 1.070 7775 ---- 1.140B .820A 1.140B .890 -.020 .910 7800 ---- .970B .680A .970B .730 -.020 .750 7825 ---- .810B .550A .810B .580 -.040 .620 7850 ---- .660B .440A .660B .460 -.040 .500 7875 ---- .540B .340A .540B .350 -.050 .400 7900 ---- .430B .270A .430B .270 -.050 .320 7925 ---- .340B .210A .340B .200 -.050 .250 7950 ---- .260B .160A .260B .140 -.050 .190 7975 ---- .200B .120A .200B .100 -.050 .150 8000 ---- .150B .090A .150B .070 -.040 .110 8025 ---- .110B .070A .110B .045 -.045 .090 8050 ---- .080B .050A .080B .030 -.040 .070 8075 ---- .060B .035A .060B .020 -.030 .050 8100 ---- .040B .030A .040B .015 -.020 .035 8150 ---- ---- ---- ---- .005 -.015 .020 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 JAN23 JPY/USD Weekly Thursday Options - Week 4 PUT 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB -.010 .010 7550 ---- ---- .015A .015A .005 -.020 .025 7600 ---- ---- .025A .025A .015 -.035 .050 7625 ---- ---- .030A .030A .025 -.045 .070 7650 ---- ---- .040A .040A .040 -.060 .100 7675 ---- ---- .060A .060A .060 -.070 .130 7700 ---- ---- .090A .090A .090 -.080 .170 7725 ---- ---- .130A .130A .130 -.100 .230 7750 ---- ---- .180A .180A .180 -.110 .290 7775 ---- ---- .250A .250A .250 -.130 .380 7800 ---- ---- .330A .330A .330 -.140 .470 7825 ---- ---- .430A .430A .440 -.150 .590 7850 ---- ---- .550A .550A .560 -.160 .720 7875 ---- ---- .680A .680A .710 -.160 .870 7900 ---- ---- .820A .820A .870 -.170 1.040 7925 ---- ---- .980A .980A 1.050 -.170 1.220 7950 ---- 1.430B 1.150A 1.150A 1.250 -.160 1.410 7975 ---- 1.650B 1.330A 1.330A 1.450 -.170 1.620 8000 ---- 1.870B 1.530A 1.530A 1.670 -.160 1.830 8025 ---- 2.100B 1.730A 1.730A 1.900 -.150 2.050 8050 ---- 2.330B 1.940A 1.940A 2.130 -.150 2.280 8075 ---- 2.570B 2.170A 2.170A 2.370 -.150 2.520 8100 ---- 2.820B 2.390A 2.390A 2.620 -.130 2.750 8150 ---- 3.310B 2.870A 2.870A 3.110 -.130 3.240 8200 ---- 3.800B 3.350A 3.350A 3.600 -.130 3.730 8250 ---- 4.250B 3.840A 3.840A 4.100 -.120 4.220 8300 ---- ---- 4.330A 4.330A 4.600 -.120 4.720 8350 ---- ---- 4.830A 4.830A 5.100 -.120 5.220 8400 ---- ---- ---- ---- 5.600 -.120 5.720 8450 ---- ---- ---- ---- 6.100 -.120 6.220 8500 ---- ---- ---- ---- 6.600 -.110 6.710 8550 ---- ---- ---- ---- 7.100 -.110 7.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 JAN23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6950 ---- 9.170B 8.700A 9.170B 8.890 +.120 8.770 7000 ---- 8.670B 8.200A 8.670B 8.390 +.120 8.270 7050 ---- 8.170B 7.700A 8.170B 7.890 +.120 7.770 10 7100 ---- 7.670B 7.200A 7.670B 7.390 +.110 7.280 7150 ---- 7.170B 6.700A 7.170B 6.890 +.110 6.780 7200 ---- 6.670B 6.200A 6.670B 6.390 +.110 6.280 7250 ---- 6.170B 5.700A 6.170B 5.890 +.110 5.780 7300 ---- 5.670B 5.200A 5.670B 5.390 +.110 5.280 7350 ---- 5.170B 4.700A 5.170B 4.890 +.110 4.780 7400 ---- 4.670B 4.200A 4.670B 4.390 +.110 4.280 7425 ---- 4.420B 3.950A 4.420B 4.140 +.110 4.030 7450 ---- 4.170B 3.700A 4.170B 3.890 +.110 3.780 7475 ---- 3.920B 3.450A 3.920B 3.640 +.110 3.530 7500 ---- 3.670B 3.200A 3.670B 3.390 +.110 3.280 7525 ---- 3.420B 2.950A 3.420B 3.140 +.110 3.030 7550 ---- 3.170B 2.710A 3.170B 2.890 +.100 2.790 7575 ---- 2.930B 2.460A 2.930B 2.640 +.100 2.540 7600 ---- 2.680B 2.220A 2.680B 2.400 +.100 2.300 7625 ---- 2.430B 1.970A 2.430B 2.150 +.090 2.060 7650 ---- 2.190B 1.740A 2.190B 1.900 +.070 1.830 7675 ---- 1.950B 1.510A 1.950B 1.660 +.060 1.600 7700 ---- 1.720B 1.280A 1.720B 1.430 +.040 1.390 7725 ---- 1.490B 1.080A 1.490B 1.200 +.020 1.180 7750 ---- 1.270B .890A 1.270B .990 UNCH .990 7775 ---- 1.070B .720A 1.070B .790 -.030 .820 7800 ---- .880B .570A .880B .610 -.050 .660 7825 ---- .710B .440A .710B .460 -.060 .520 7850 ---- .560B .330A .560B .330 -.080 .410 7875 ---- .430B .240A .430B .230 -.080 .310 7900 ---- .330B .170A .330B .160 -.080 .240 7925 ---- .240B .120A .240B .110 -.070 .180 7950 ---- .170B .080A .170B .070 -.060 .130 7975 ---- .120B .060A .120B .045 -.055 .100 8000 ---- .080B .035A .080B .025 -.045 .070 8025 ---- ---- .030A .030A .015 -.035 .050 8050 ---- ---- .025A .025A .010 -.025 .035 8075 ---- ---- .020A .020A .005 -.020 .025 8100 ---- ---- .015A .015A .005 -.015 .020 8150 ---- ---- ---- ---- CAB -.010 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 2 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 TJ4 JAN23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- .010A .010A CAB -.015 .015 7600 ---- ---- .010A .010A .005 -.020 .025 7625 ---- ---- .020A .020A .005 -.030 .035 7650 ---- ---- .020A .020A .010 -.040 .050 7675 ---- ---- .025A .025A .020 -.060 .080 1 1 7700 ---- ---- .040A .040A .035 -.075 .110 7725 ---- ---- .060A .060A .060 -.090 .150 7750 ---- ---- .100A .100A .090 -.120 .210 55 55 7775 ---- ---- .150A .150A .140 -.150 .290 485 485 7800 ---- ---- .220A .220A .220 -.160 .380 35 35 7825 ---- ---- .310A .310A .310 -.180 .490 7850 ---- ---- .430A .430A .440 -.190 .630 7875 ---- ---- .570A .570A .590 -.190 .780 7900 ---- ---- .720A .720A .770 -.190 .960 7925 ---- ---- .880A .880A .960 -.190 1.150 7950 ---- 1.370B 1.050A 1.050A 1.170 -.180 1.350 7975 ---- 1.590B 1.250A 1.250A 1.400 -.170 1.570 8000 ---- 1.830B 1.450A 1.450A 1.630 -.160 1.790 8025 ---- 2.070B 1.660A 1.660A 1.870 -.150 2.020 8050 ---- 2.310B 1.890A 1.890A 2.110 -.140 2.250 8075 ---- 2.550B 2.120A 2.120A 2.360 -.130 2.490 8100 ---- 2.800B 2.360A 2.360A 2.610 -.130 2.740 8150 ---- 3.300B 2.840A 2.840A 3.100 -.130 3.230 8200 ---- 3.800B 3.340A 3.340A 3.600 -.120 3.720 8250 ---- 4.300B 3.830A 3.830A 4.100 -.120 4.220 8300 ---- 4.790B 4.330A 4.330A 4.600 -.120 4.720 8350 ---- 5.290B 4.830A 4.830A 5.100 -.120 5.220 8400 ---- 5.790B 5.320A 5.320A 5.600 -.120 5.720 8450 ---- 6.290B 5.820A 5.820A 6.100 -.120 6.220 8500 ---- 6.790B 6.320A 6.320A 6.600 -.120 6.720 8550 ---- 7.290B 6.820A 6.820A 7.100 -.120 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 576 576 TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 CALL 7150 ---- ---- ---- ---- 6.890 +.120 6.770 7200 ---- ---- ---- ---- 6.390 +.120 6.270 7250 ---- ---- ---- ---- 5.890 +.120 5.770 7300 ---- ---- ---- ---- 5.390 +.120 5.270 7350 ---- ---- ---- ---- 4.890 +.120 4.770 7400 ---- 4.290B 4.210A 4.290B 4.390 +.110 4.280 7450 ---- 4.170B 3.710A 4.170B 3.890 +.110 3.780 7500 ---- 3.680B 3.220A 3.680B 3.400 +.100 3.300 7550 ---- 3.190B 2.740A 3.190B 2.920 +.100 2.820 7600 ---- 2.720B 2.280A 2.720B 2.440 +.080 2.360 7625 ---- ---- ---- 2.050A 2.210 UNCH ---- 7650 ---- 2.260B 1.840A 2.260B 1.990 +.070 1.920 7675 ---- 2.040B 1.630A 2.040B 1.770 +.050 1.720 7700 ---- 1.820B 1.440A 1.820B 1.570 +.050 1.520 7725 ---- 1.620B 1.260A 1.620B 1.370 +.030 1.340 7750 ---- 1.420B 1.090A 1.420B 1.190 +.020 1.170 7775 ---- 1.240B .940A 1.240B 1.020 +.010 1.010 7800 ---- 1.080B .800A 1.080B .870 UNCH .870 7825 ---- .920B .680A .920B .730 -.010 .740 7850 ---- .790B .580A .790B .610 -.020 .630 7875 ---- .670B .480A .670B .500 -.020 .520 7900 ---- .560B .400A .560B .410 -.030 .440 7925 ---- .460B .330A .460B .330 -.030 .360 7950 ---- .380B .260A .380B .270 -.030 .300 7975 ---- .310B .210A .310B .210 -.040 .250 8000 ---- .250B .170A .250B .170 -.030 .200 8025 ---- .200B .140A .200B .130 -.030 .160 8050 ---- .160B .110A .160B .110 -.020 .130 8100 ---- .100B .070A .100B .060 -.030 .090 8150 ---- ---- .045A .045A .040 -.020 .060 8200 ---- ---- .030A .030A .025 -.015 .040 8250 ---- ---- ---- ---- .015 -.010 .025 8300 ---- ---- ---- ---- .010 -.005 .015 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 PUT 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- .020A .020A .010 -.015 .025 7550 ---- ---- .030A .030A .025 -.020 .045 7600 ---- ---- .060A .060A .050 -.030 .080 7625 ---- ---- ---- .080A .070 UNCH ---- 7650 ---- ---- .100A .100A .100 -.050 .150 7675 ---- ---- .130A .130A .130 -.060 .190 7700 ---- ---- .170A .170A .170 -.080 .250 7725 ---- ---- .220A .220A .230 -.080 .310 7750 ---- ---- .290A .290A .300 -.090 .390 7775 ---- ---- .370A .370A .380 -.100 .480 7800 ---- ---- .460A .460A .470 -.120 .590 7825 ---- ---- .560A .560A .580 -.130 .710 7850 ---- ---- .680A .680A .710 -.130 .840 7875 ---- ---- .810A .810A .850 -.140 .990 7900 ---- ---- .950A .950A 1.010 -.150 1.160 7925 ---- ---- 1.100A 1.100A 1.180 -.150 1.330 7950 ---- 1.530B 1.270A 1.270A 1.370 -.150 1.520 7975 ---- 1.730B 1.440A 1.440A 1.570 -.140 1.710 8000 ---- 1.950B 1.630A 1.630A 1.770 -.150 1.920 8025 ---- 2.170B 1.830A 1.830A 1.990 -.140 2.130 8050 ---- 2.390B 2.030A 2.030A 2.210 -.140 2.350 8100 ---- 2.850B 2.460A 2.460A 2.670 -.130 2.800 8150 ---- 3.330B 2.910A 2.910A 3.140 -.130 3.270 8200 ---- 3.820B 3.380A 3.380A 3.620 -.130 3.750 8250 ---- 4.310B 3.860A 3.860A 4.110 -.130 4.240 8300 ---- 4.800B 4.350A 4.350A 4.610 -.120 4.730 8350 ---- 5.300B 4.840A 4.840A 5.100 -.120 5.220 8400 ---- 5.740B 5.330A 5.330A 5.600 -.120 5.720 8450 ---- ---- 5.830A 5.830A 6.100 -.120 6.220 8500 ---- ---- ---- ---- 6.600 -.110 6.710 8550 ---- ---- ---- ---- 7.100 -.110 7.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- ---- 9.380 +.110 9.270 6950 ---- ---- ---- ---- 8.880 +.110 8.770 7000 ---- ---- ---- ---- 8.380 +.110 8.270 7050 ---- ---- ---- ---- 7.880 +.110 7.770 7100 ---- ---- ---- ---- 7.380 +.110 7.270 7150 ---- ---- ---- ---- 6.890 +.120 6.770 7200 ---- ---- ---- ---- 6.390 +.120 6.270 7250 ---- ---- ---- ---- 5.890 +.120 5.770 7300 ---- ---- ---- ---- 5.390 +.120 5.270 7350 ---- ---- ---- ---- 4.890 +.110 4.780 7375 ---- ---- 4.510A 4.510A 4.640 +.110 4.530 7400 ---- 4.620B 4.200A 4.620B 4.390 +.110 4.280 7425 ---- 4.420B 3.960A 4.420B 4.150 +.120 4.030 7450 ---- 4.180B 3.710A 4.180B 3.900 +.110 3.790 7475 ---- 3.930B 3.470A 3.930B 3.650 +.100 3.550 7500 ---- 3.680B 3.230A 3.680B 3.410 +.100 3.310 7525 ---- 3.440B 2.990A 3.440B 3.170 +.100 3.070 7550 ---- 3.200B 2.750A 3.200B 2.930 +.100 2.830 7575 ---- 2.960B 2.520A 2.960B 2.690 +.090 2.600 7600 ---- 2.730B 2.290A 2.730B 2.460 +.080 2.380 7625 ---- 2.500B 2.070A 2.500B 2.230 +.070 2.160 7650 ---- 2.270B 1.860A 2.270B 2.010 +.060 1.950 57 7675 ---- 2.050B 1.660A 2.050B 1.800 +.050 1.750 7700 ---- 1.840B 1.470A 1.840B 1.600 +.040 1.560 150 98 7725 ---- 1.640B 1.290A 1.640B 1.400 +.030 1.370 7750 ---- 1.450B 1.110A 1.450B 1.220 +.010 1.210 7775 ---- 1.270B .960A .960A 1.050 UNCH 1.050 7800 ---- 1.110B .830A .830A .900 -.010 .910 7825 ---- .960B .710A .710A .760 -.020 .780 7850 ---- .830B .600A .830B .640 -.020 .660 7875 ---- .720B .510A .720B .530 -.030 .560 7900 ---- .630B .430A .630B .440 -.040 .480 7925 ---- .530B .360A .530B .360 -.040 .400 7950 ---- .450B .300A .450B .290 -.040 .330 13 13 7975 ---- .370B .240A .240A .240 -.040 .280 13 13 8000 ---- .310B .200A .200A .190 -.040 .230 13 13 8025 ---- .250B .160A .250B .160 -.030 .190 6 6 8050 ---- .200B .130A .200B .130 -.030 .160 8075 ---- .160B .110A .160B .100 -.030 .130 25 25 8100 ---- .130B .090A .130B .080 -.030 .110 2 2 8150 ---- ---- .060A .060A .050 -.020 .070 8200 ---- ---- .040A .040A .035 -.015 .050 14 14 8250 ---- ---- .030A .030A .020 -.015 .035 2 2 8300 ---- ---- ---- ---- .015 -.005 .020 24 26 8350 ---- ---- ---- ---- .010 -.005 .015 2 2 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 UNCH .005 2 2 8500 ---- ---- ---- ---- .005 UNCH .005 4 4 8550 ---- ---- ---- ---- CAB -.005 .005 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 272 279 WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 7425 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .010 -.005 .015 7475 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- .025A .025A .020 -.010 .030 7525 ---- ---- .030A .030A .030 -.010 .040 6 6 7550 ---- ---- .035A .035A .040 -.020 .060 29 29 7575 ---- ---- .050A .050A .050 -.030 .080 7600 ---- ---- .060A .060A .070 -.030 .100 20 20 7625 ---- ---- .080A .080A .090 -.040 .130 27 27 7650 ---- ---- .100A .100A .120 -.050 .170 20 20 7675 ---- ---- .120A .120A .160 -.060 .220 15 15 7700 ---- ---- .160A .160A .200 -.080 .280 13 13 7725 ---- ---- .210A .210A .260 -.090 .350 41 41 7750 ---- ---- .260A .260A .330 -.100 .430 27 27 7775 ---- ---- .330A .330A .410 -.110 .520 13 13 7800 ---- ---- .410A .410A .510 -.120 .630 7825 ---- ---- .500A .500A .620 -.130 .750 7850 ---- ---- .610A .610A .740 -.140 .880 7875 ---- ---- .730A .730A .890 -.140 1.030 7900 ---- ---- .870A .870A 1.040 -.150 1.190 7925 ---- ---- 1.020A 1.020A 1.220 -.150 1.370 7950 ---- 1.560B 1.300A 1.300A 1.400 -.150 1.550 7975 ---- 1.760B 1.480A 1.480A 1.590 -.150 1.740 8000 ---- 1.970B 1.660A 1.660A 1.800 -.150 1.950 8025 ---- 2.190B 1.860A 1.860A 2.010 -.150 2.160 8050 ---- 2.410B 2.060A 2.060A 2.230 -.140 2.370 8075 ---- 2.640B 2.270A 2.270A 2.450 -.140 2.590 8100 ---- 2.870B 2.480A 2.480A 2.680 -.140 2.820 8150 ---- 3.340B 2.930A 2.930A 3.150 -.140 3.290 8200 ---- 3.820B 3.390A 3.390A 3.630 -.130 3.760 8250 ---- 4.310B 3.870A 3.870A 4.120 -.130 4.250 8300 ---- 4.800B 4.350A 4.350A 4.610 -.120 4.730 8350 ---- 5.300B 4.840A 4.840A 5.110 -.120 5.230 8400 ---- 5.800B 5.340A 5.340A 5.600 -.120 5.720 8450 ---- 6.240B 5.830A 5.830A 6.100 -.120 6.220 8500 ---- ---- 6.330A 6.330A 6.600 -.110 6.710 8550 ---- ---- ---- ---- 7.090 -.120 7.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 211 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- ---- ---- 8.870 +.110 8.760 7000 ---- ---- ---- ---- 8.380 +.120 8.260 7050 ---- ---- ---- ---- 7.880 +.120 7.760 7100 ---- ---- ---- ---- 7.380 +.120 7.260 7150 ---- ---- ---- ---- 6.880 +.120 6.760 7200 ---- ---- ---- ---- 6.380 +.110 6.270 7250 ---- 5.950B 5.700A 5.950B 5.880 +.110 5.770 7300 ---- 5.670B 5.200A 5.670B 5.390 +.110 5.280 7350 ---- 5.170B 4.710A 5.170B 4.900 +.110 4.790 7400 ---- 4.680B 4.230A 4.680B 4.410 +.110 4.300 7425 ---- 4.440B 3.990A 4.440B 4.170 +.100 4.070 7450 ---- 4.200B 3.750A 4.200B 3.930 +.100 3.830 7475 ---- 3.960B 3.510A 3.960B 3.690 +.100 3.590 7500 ---- 3.720B 3.280A 3.720B 3.450 +.090 3.360 7525 ---- 3.490B 3.060A 3.490B 3.220 +.080 3.140 7550 ---- 3.260B 2.840A 3.260B 2.990 +.070 2.920 7575 ---- 3.030B 2.620A 3.030B 2.770 +.070 2.700 7600 ---- 2.810B 2.410A 2.810B 2.550 +.060 2.490 7625 ---- 2.600B 2.210A 2.600B 2.340 +.060 2.280 7650 ---- 2.390B 2.020A 2.390B 2.140 +.050 2.090 7675 ---- 2.180B 1.830A 2.180B 1.950 +.050 1.900 7700 ---- 1.990B 1.660A 1.990B 1.760 +.040 1.720 7725 ---- 1.800B 1.480A 1.800B 1.580 +.030 1.550 7750 ---- 1.630B 1.330A 1.630B 1.420 +.030 1.390 7775 ---- 1.460B 1.200A 1.200A 1.260 +.010 1.250 7800 ---- 1.320B 1.070A 1.070A 1.120 +.010 1.110 7825 ---- 1.170B .950A 1.170B .990 +.010 .980 7850 ---- 1.040B .830A 1.040B .870 UNCH .870 7875 ---- .930B .740A .930B .760 UNCH .760 7900 ---- .850B .640A .850B .670 UNCH .670 7925 ---- .750B .560A .750B .580 -.010 .590 7950 ---- .660B .490A .660B .500 -.010 .510 7975 ---- .580B .430A .580B .440 UNCH .440 8000 ---- .510B .370A .510B .380 -.010 .390 8025 ---- .440B .320A .440B .320 -.010 .330 8050 ---- .380B .280A .380B .280 -.010 .290 8075 ---- .330B .240A .330B .240 -.010 .250 8100 ---- .280B .210A .280B .210 -.010 .220 8150 ---- .210B .150A .210B .150 -.010 .160 8200 ---- .150B ---- .150B .110 -.010 .120 8250 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .060 -.010 .070 8350 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .035 -.005 .040 8450 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 -.005 .025 8550 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .025 -.010 .035 7425 ---- ---- .035A .035A .030 -.015 .045 7450 ---- ---- .045A .045A .040 -.020 .060 7475 ---- ---- .060A .060A .050 -.020 .070 7500 ---- ---- .070A .070A .070 -.020 .090 7525 ---- ---- .080A .080A .080 -.040 .120 7550 ---- ---- .090A .090A .110 -.030 .140 7575 ---- ---- .110A .110A .130 -.050 .180 7600 ---- ---- .140A .140A .160 -.050 .210 7625 ---- ---- .170A .170A .200 -.060 .260 7650 ---- ---- .210A .210A .250 -.060 .310 7675 ---- ---- .250A .250A .300 -.070 .370 7700 ---- ---- .310A .310A .370 -.080 .450 7725 ---- ---- .370A .370A .440 -.090 .530 7750 ---- ---- .450A .450A .530 -.090 .620 7775 ---- ---- .530A .530A .620 -.100 .720 7800 ---- ---- .620A .620A .730 -.100 .830 7825 ---- ---- .720A .720A .850 -.100 .950 7850 ---- ---- .840A .840A .980 -.110 1.090 7875 ---- 1.240B .960A .960A 1.120 -.110 1.230 7900 ---- 1.400B 1.100A 1.100A 1.270 -.120 1.390 7925 ---- 1.570B 1.240A 1.240A 1.430 -.120 1.550 7950 ---- 1.750B 1.410A 1.410A 1.600 -.130 1.730 7975 ---- 1.940B 1.670A 1.670A 1.790 -.120 1.910 8000 ---- 2.140B 1.850A 1.850A 1.980 -.120 2.100 8025 ---- 2.340B 2.030A 2.030A 2.170 -.130 2.300 8050 ---- 2.550B 2.220A 2.220A 2.380 -.120 2.500 8075 ---- 2.760B 2.420A 2.420A 2.590 -.120 2.710 8100 ---- 2.980B 2.630A 2.630A 2.810 -.120 2.930 8150 ---- 3.430B 3.050A 3.050A 3.250 -.130 3.380 8200 ---- 3.890B 3.490A 3.490A 3.710 -.120 3.830 8250 ---- 4.360B 3.940A 3.940A 4.180 -.120 4.300 8300 ---- 4.840B 4.410A 4.410A 4.660 -.120 4.780 8350 ---- 5.330B 4.880A 4.880A 5.140 -.120 5.260 8400 ---- 5.810B 5.370A 5.370A 5.630 -.120 5.750 8450 ---- 6.310B 5.860A 5.860A 6.120 -.120 6.240 8500 ---- 6.800B 6.350A 6.350A 6.610 -.120 6.730 8550 ---- 7.290B 6.840A 6.840A 7.100 -.120 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7150 ---- ---- ---- 6.690A 6.880 UNCH ---- 7200 ---- ---- ---- 6.200A 6.380 UNCH ---- 7250 ---- ---- ---- 5.710A 5.890 UNCH ---- 7300 ---- ---- ---- 5.220A 5.400 UNCH ---- 7350 ---- ---- ---- 4.730A 4.920 UNCH ---- 7400 ---- ---- ---- 4.260A 4.440 UNCH ---- 7450 ---- ---- ---- 3.800A 3.970 UNCH ---- 7500 ---- ---- ---- 3.350A 3.520 UNCH ---- 7550 ---- ---- ---- 2.930A 3.080 UNCH ---- 7600 ---- ---- ---- 2.530A 2.670 UNCH ---- 7625 ---- ---- ---- 2.340A 2.470 UNCH ---- 7650 ---- ---- ---- 2.160A 2.280 UNCH ---- 7675 ---- ---- ---- 1.980A 2.090 UNCH ---- 7700 ---- ---- ---- 1.820A 1.920 UNCH ---- 7725 ---- ---- ---- 1.660A 1.750 UNCH ---- 7750 ---- ---- ---- 1.500A 1.590 UNCH ---- 7775 ---- ---- ---- 1.370A 1.440 UNCH ---- 7800 ---- ---- ---- 1.240A 1.300 UNCH ---- 7825 ---- ---- ---- 1.120A 1.170 UNCH ---- 7850 ---- ---- ---- 1.010A 1.050 UNCH ---- 7875 ---- ---- ---- .910A .940 UNCH ---- 7900 ---- ---- ---- .820A .840 UNCH ---- 7925 ---- ---- ---- .740A .750 UNCH ---- 7950 ---- ---- ---- .660A .670 UNCH ---- 7975 ---- ---- ---- .580A .590 UNCH ---- 8000 ---- ---- ---- .520A .520 UNCH ---- 8025 ---- ---- ---- .460A .460 UNCH ---- 8050 ---- ---- ---- .410A .410 UNCH ---- 8100 ---- ---- ---- .330A .320 UNCH ---- 8150 ---- ---- ---- .260A .250 UNCH ---- 8200 ---- ---- ---- .200A .190 UNCH ---- 8250 ---- ---- ---- .160A .150 UNCH ---- 8300 ---- ---- ---- .120A .120 UNCH ---- 8350 ---- ---- ---- .100A .090 UNCH ---- 8400 ---- ---- ---- .080A .070 UNCH ---- 8450 ---- ---- ---- .060A .060 UNCH ---- 8500 ---- ---- ---- .060A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .025A .010 UNCH ---- 7250 ---- ---- ---- .030A .015 UNCH ---- 7300 ---- ---- ---- .035A .025 UNCH ---- 7350 ---- ---- ---- .030B .040 UNCH ---- 7400 ---- ---- ---- .050B .060 UNCH ---- 7450 ---- ---- ---- .080B .090 UNCH ---- 7500 ---- ---- ---- .130B .140 UNCH ---- 7550 ---- ---- ---- .200B .200 UNCH ---- 7600 ---- ---- ---- .290B .280 UNCH ---- 7625 ---- ---- ---- .350B .330 UNCH ---- 7650 ---- ---- ---- .410B .390 UNCH ---- 7675 ---- ---- ---- .490B .450 UNCH ---- 7700 ---- ---- ---- .570B .530 UNCH ---- 7725 ---- ---- ---- .660B .610 UNCH ---- 7750 ---- ---- ---- .760B .700 UNCH ---- 7775 ---- ---- ---- .880B .800 UNCH ---- 7800 ---- ---- ---- 1.000B .910 UNCH ---- 7825 ---- ---- ---- 1.130B 1.030 UNCH ---- 7850 ---- ---- ---- 1.270B 1.160 UNCH ---- 7875 ---- ---- ---- 1.420B 1.300 UNCH ---- 7900 ---- ---- ---- 1.580B 1.440 UNCH ---- 7925 ---- ---- ---- 1.740B 1.600 UNCH ---- 7950 ---- ---- ---- 1.570A 1.770 UNCH ---- 7975 ---- ---- ---- 1.880A 1.940 UNCH ---- 8000 ---- ---- ---- 2.060A 2.120 UNCH ---- 8025 ---- ---- ---- 2.240A 2.310 UNCH ---- 8050 ---- ---- ---- 2.420A 2.510 UNCH ---- 8100 ---- ---- ---- 2.810A 2.910 UNCH ---- 8150 ---- ---- ---- 3.220A 3.340 UNCH ---- 8200 ---- ---- ---- 3.650A 3.790 UNCH ---- 8250 ---- ---- ---- 4.100A 4.240 UNCH ---- 8300 ---- ---- ---- 4.550A 4.710 UNCH ---- 8350 ---- ---- ---- 5.010A 5.180 UNCH ---- 8400 ---- ---- ---- 5.490A 5.660 UNCH ---- 8450 ---- ---- ---- 5.970A 6.140 UNCH ---- 8500 ---- ---- ---- 6.450A 6.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 JAN23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 9.940B ---- 9.940B 9.890 +.120 9.770 6900 ---- 9.440B ---- 9.440B 9.390 +.120 9.270 6950 ---- 8.940B ---- 8.940B 8.890 +.120 8.770 7000 ---- 8.440B ---- 8.440B 8.390 +.120 8.270 7050 ---- 7.940B ---- 7.940B 7.890 +.120 7.770 7100 ---- 7.440B ---- 7.440B 7.390 +.120 7.270 7150 ---- 6.940B ---- 6.940B 6.890 +.110 6.780 7200 ---- 6.440B ---- 6.440B 6.390 +.110 6.280 7250 ---- 5.940B ---- 5.940B 5.890 +.110 5.780 7300 ---- 5.440B ---- 5.440B 5.390 +.110 5.280 7325 ---- 5.190B ---- 5.190B 5.140 +.110 5.030 7350 ---- 4.940B ---- 4.940B 4.890 +.110 4.780 7375 ---- 4.690B ---- 4.690B 4.640 +.110 4.530 7400 ---- 4.440B ---- 4.440B 4.390 +.110 4.280 7425 ---- 4.190B ---- 4.190B 4.140 +.110 4.030 7450 ---- 3.940B ---- 3.940B 3.890 +.110 3.780 7475 ---- 3.690B ---- 3.690B 3.640 +.110 3.530 7500 ---- 3.440B 3.260A 3.260A 3.390 +.110 3.280 7525 ---- 3.360B 2.960A 3.360B 3.140 +.110 3.030 7550 ---- 3.180B 2.710A 3.180B 2.900 +.120 2.780 7575 ---- 2.930B 2.470A 2.930B 2.650 +.110 2.540 7600 ---- 2.680B 2.220A 2.680B 2.400 +.100 2.300 7625 ---- 2.440B 1.990A 2.440B 2.160 +.100 2.060 11 7650 ---- 2.200B 1.750A 2.200B 1.920 +.090 1.830 7675 ---- 1.960B 1.530A 1.960B 1.680 +.070 1.610 7700 ---- 1.740B 1.320A 1.740B 1.450 +.050 1.400 27 7725 ---- 1.510B 1.120A 1.510B 1.240 +.040 1.200 27 7750 ---- 1.300B .940A 1.300B 1.030 +.010 1.020 327 7775 ---- 1.100B .770A 1.100B .840 -.010 .850 27 7800 ---- .920B .620A .920B .670 -.040 .710 27 7825 ---- .760B .500A .760B .520 -.050 .570 18 7850 ---- .610B .390A .610B .400 -.060 .460 26 7875 ---- .510B .300A .510B .300 -.070 .370 34 7900 ---- .410B .220A .410B .220 -.070 .290 26 7925 ---- .320B .170A .320B .160 -.060 .220 26 7950 ---- .240B .120A .240B .110 -.060 .170 27 66 7975 ---- .180B .090A .180B .080 -.050 .130 3 3 8000 ---- .130B .060A .130B .050 -.040 .090 32 83 8025 ---- .090B .045A .090B .040 -.030 .070 8050 ---- ---- .035A .035A .025 -.025 .050 63 113 8075 ---- ---- .025A .025A .020 -.015 .035 19 19 8100 ---- ---- .020A .020A .010 -.015 .025 50 8150 ---- ---- ---- ---- .005 -.010 .015 6 55 8200 ---- ---- ---- ---- .005 UNCH .005 46 8250 ---- ---- ---- ---- CAB -.005 .005 17 8300 ---- ---- ---- ---- CAB UNCH CAB 13 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 1088 WJ4 JAN23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 30 7375 ---- ---- ---- ---- CAB UNCH CAB 30 7400 ---- ---- ---- ---- CAB UNCH CAB 30 7425 ---- ---- ---- ---- CAB UNCH CAB 16 7450 ---- ---- ---- ---- CAB UNCH CAB 29 7475 ---- ---- ---- ---- CAB UNCH CAB 34 7500 ---- ---- ---- ---- CAB UNCH CAB 29 7525 ---- ---- ---- ---- CAB -.005 .005 9 7550 ---- ---- ---- ---- .005 UNCH .005 29 7575 ---- ---- ---- ---- .005 -.005 .010 41 7600 ---- ---- ---- ---- .010 -.010 .020 42 66 7625 ---- ---- .025A .025A .015 -.020 .035 27 43 7650 ---- ---- .025A .025A .025 -.025 .050 12 1070 7675 ---- ---- .035A .035A .040 -.040 .080 28 57 7700 ---- ---- .060A .060A .060 -.060 .120 64 64 7725 ---- ---- .100A .100A .090 -.080 .170 69 69 7750 ---- ---- .140A .140A .140 -.100 .240 34 34 7775 ---- ---- .200A .200A .200 -.130 .330 34 34 7800 .360 .360 .280A .370B .280 -.150 2 .430 34 34 7825 ---- ---- .370A .370A .380 -.160 .540 9 7850 ---- ---- .470A .470A .500 -.180 .680 1 1 7875 ---- ---- .590A .590A .650 -.190 .840 7900 ---- ---- .770A .770A .820 -.190 1.010 333 7925 ---- ---- .930A .930A 1.010 -.180 1.190 7950 ---- 1.400B 1.100A 1.100A 1.220 -.170 1.390 7975 ---- 1.620B 1.290A 1.290A 1.430 -.170 1.600 8000 ---- 1.850B 1.480A 1.480A 1.660 -.150 1.810 8025 ---- 2.080B 1.690A 1.690A 1.890 -.150 2.040 8050 ---- 2.320B 1.910A 1.910A 2.130 -.140 2.270 8075 ---- 2.560B 2.140A 2.140A 2.370 -.130 2.500 8100 ---- 2.810B 2.370A 2.370A 2.620 -.120 2.740 8150 ---- 3.300B 2.850A 2.850A 3.110 -.120 3.230 8200 ---- 3.750B 3.340A 3.340A 3.610 -.110 3.720 8250 ---- ---- 3.830A 3.830A 4.100 -.120 4.220 8300 ---- ---- 4.330A 4.330A 4.600 -.120 4.720 8350 ---- ---- 5.060A 5.060A 5.100 -.120 5.220 8400 ---- ---- 5.560A 5.560A 5.600 -.120 5.720 8450 ---- ---- 6.050A 6.050A 6.100 -.120 6.220 8500 ---- ---- 6.550A 6.550A 6.600 -.120 6.720 8550 ---- ---- 7.050A 7.050A 7.100 -.110 7.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 345 2095 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 664 -34 698 4600 ---- ---- ---- ---- 614 -34 648 4650 ---- ---- ---- ---- 565 -33 598 4700 ---- ---- ---- ---- 515 -34 549 4750 ---- ---- ---- ---- 465 -34 499 4800 ---- ---- ---- ---- 416 -33 449 4850 ---- ---- ---- ---- 367 -33 400 4900 ---- ---- ---- ---- 318 -32 350 4950 ---- ---- ---- ---- 270 -32 302 5000 ---- ---- ---- ---- 223 -30 253 5050 ---- ---- ---- ---- 178 -29 207 5100 ---- ---- ---- ---- 135 -27 162 5150 ---- ---- 81A 81A 97 -23 120 5200 ---- ---- 52A 52A 64 -20 84 5250 ---- ---- 31A 31A 39 -14 53 5300 ---- ---- 17A 17A 22 -8 30 5350 ---- ---- ---- ---- 11 -5 16 5400 ---- ---- ---- ---- 5 -2 7 5450 ---- ---- ---- ---- 2 -1 3 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- 1 +1 CAB 4800 ---- ---- ---- ---- 1 +1 CAB 4850 ---- ---- ---- ---- 2 +1 1 4900 ---- ---- ---- ---- 3 +2 1 4950 ---- ---- ---- ---- 4 +2 2 5000 ---- ---- ---- ---- 7 +3 4 5050 ---- 16B ---- ---- 12 +5 7 5100 ---- 25B ---- 25B 19 +7 12 5150 ---- 39B ---- 39B 31 +10 21 5200 ---- 60B ---- 60B 48 +14 34 5250 ---- 72B ---- 71B 73 +20 53 5300 ---- ---- ---- ---- 106 +26 80 5350 ---- ---- ---- ---- 145 +30 115 5400 ---- ---- ---- ---- 188 +31 157 5450 ---- ---- ---- ---- 235 +33 202 5500 ---- ---- ---- ---- 284 +34 250 5550 ---- ---- ---- ---- 333 +34 299 5600 ---- ---- ---- ---- 383 +34 349 5650 ---- ---- ---- ---- 433 +34 399 5700 ---- ---- ---- ---- 483 +34 449 5750 ---- ---- ---- ---- 533 +34 499 5800 ---- ---- ---- ---- 583 +34 549 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M JAN23 MXN/USD Weekly Friday Options - Wk 3 CALL 4450 ---- ---- ---- ---- 766 -34 800 4500 ---- ---- ---- ---- 716 -34 750 4550 ---- ---- ---- ---- 666 -34 700 4600 ---- ---- ---- ---- 616 -34 650 4650 ---- ---- ---- ---- 566 -34 600 4700 ---- ---- ---- ---- 516 -34 550 4750 ---- ---- ---- ---- 466 -34 500 4800 ---- ---- ---- ---- 416 -34 450 4850 ---- ---- ---- ---- 366 -34 400 4900 ---- ---- ---- ---- 316 -34 350 4950 ---- ---- ---- ---- 266 -35 301 5000 ---- ---- ---- ---- 216 -35 251 5050 ---- ---- ---- ---- 166 -35 201 5100 ---- ---- ---- ---- 116 -35 151 5150 ---- ---- ---- ---- 67 -35 102 5200 ---- ---- 10A 10A 24 -30 54 5250 ---- ---- 5A 5A 3 -12 15 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 466 -34 500 4800 ---- ---- ---- ---- 416 -35 451 4850 ---- ---- ---- ---- 368 -34 402 4900 ---- ---- ---- ---- 320 -34 354 4950 ---- ---- ---- ---- 272 -34 306 5000 ---- ---- ---- ---- 227 -32 259 5050 ---- ---- ---- ---- 183 -31 214 5100 ---- ---- ---- ---- 142 -29 171 5150 ---- ---- 90A 90A 105 -25 130 5200 ---- ---- 61A 61A 73 -21 94 5250 ---- ---- 40A 40A 47 -15 62 5300 ---- ---- 24A 24A 27 -11 38 5350 ---- ---- 19A 19A 14 -7 21 5400 ---- ---- ---- ---- 7 -4 11 5450 ---- ---- ---- ---- 3 -2 5 5500 ---- ---- ---- ---- 1 -1 2 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M JAN23 MXN/USD Weekly Friday Options - Wk 3 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- 3B ---- ---- 1 -1 2 5200 ---- 16B ---- 16B 8 +4 4 5250 ---- ---- ---- ---- 37 +22 15 5300 ---- ---- ---- ---- 84 +33 51 5350 ---- ---- ---- ---- 134 +34 100 5400 ---- ---- ---- ---- 184 +34 150 5450 ---- ---- ---- ---- 234 +34 200 5500 ---- ---- ---- ---- 284 +34 250 5550 ---- ---- ---- ---- 334 +34 300 5600 ---- ---- ---- ---- 384 +34 350 5650 ---- ---- ---- ---- 434 +34 400 5700 ---- ---- ---- ---- 484 +34 450 5750 ---- ---- ---- ---- 534 +34 500 5800 ---- ---- ---- ---- 584 +34 550 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 3 -1 4 4900 ---- ---- ---- ---- 5 UNCH 5 4950 ---- ---- ---- ---- 7 UNCH 7 5000 ---- ---- ---- ---- 11 +1 10 5050 ---- 23B ---- 23B 18 +3 15 5100 ---- 33B ---- 32B 27 +6 21 5150 ---- 47B ---- 47B 39 +8 31 5200 ---- 68B ---- 68B 57 +13 44 5250 ---- 84B ---- 83B 81 +19 62 5300 ---- ---- ---- ---- 111 +24 87 5350 ---- ---- ---- ---- 148 +28 120 5400 ---- ---- ---- ---- 191 +31 160 5450 ---- ---- ---- ---- 236 +32 204 5500 ---- ---- ---- ---- 284 +33 251 5550 ---- ---- ---- ---- 333 +33 300 5600 ---- ---- ---- ---- 383 +34 349 5650 ---- ---- ---- ---- 433 +34 399 5700 ---- ---- ---- ---- 482 +34 448 5750 ---- ---- ---- ---- 532 +34 498 5800 ---- ---- ---- ---- 582 +34 548 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 CALL 4550 ---- ---- ---- ---- 665 -34 699 4600 ---- ---- ---- ---- 616 -33 649 4650 ---- ---- ---- ---- 566 -33 599 4700 ---- ---- ---- ---- 516 -33 549 4750 ---- ---- ---- ---- 466 -34 500 4800 ---- ---- ---- ---- 416 -34 450 4850 ---- ---- ---- ---- 366 -34 400 4900 ---- ---- ---- ---- 316 -34 350 4950 ---- ---- ---- ---- 266 -34 300 5000 ---- ---- ---- ---- 217 -33 250 5050 ---- ---- ---- ---- 168 -33 201 5100 ---- ---- ---- ---- 122 -30 152 5150 ---- ---- ---- ---- 79 -26 105 5200 ---- ---- 29A 29A 43 -20 63 5250 ---- ---- 12A 12A 16 -14 30 5300 ---- ---- ---- ---- 3 -7 10 5350 ---- ---- ---- ---- CAB -2 2 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 1 +1 CAB 5050 ---- ---- ---- ---- 3 +2 1 5100 ---- ---- ---- ---- 6 +4 2 5150 ---- 19B ---- 19B 13 +8 5 5200 ---- 38B ---- 36B 27 +14 13 5250 ---- 40B ---- 39B 50 +20 30 5300 ---- ---- ---- ---- 86 +26 60 5350 ---- ---- ---- ---- 134 +32 102 5400 ---- ---- ---- ---- 184 +34 150 5450 ---- ---- ---- ---- 234 +34 200 5500 ---- ---- ---- ---- 284 +34 250 5550 ---- ---- ---- ---- 334 +34 300 5600 ---- ---- ---- ---- 384 +34 350 5650 ---- ---- ---- ---- 434 +34 400 5700 ---- ---- ---- ---- 484 +34 450 5750 ---- ---- ---- ---- 533 +34 499 5800 ---- ---- ---- ---- 583 +34 549 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1863 -33 1896 3400 ---- ---- ---- ---- 1813 -34 1847 3450 ---- ---- ---- ---- 1763 -34 1797 3500 ---- ---- ---- ---- 1713 -34 1747 3550 ---- ---- ---- ---- 1663 -34 1697 3600 ---- ---- ---- ---- 1613 -34 1647 3650 ---- ---- ---- ---- 1563 -34 1597 3700 ---- ---- ---- ---- 1513 -34 1547 3750 ---- ---- ---- ---- 1463 -34 1497 3800 ---- ---- ---- ---- 1414 -33 1447 3850 ---- ---- ---- ---- 1364 -33 1397 3900 ---- ---- ---- ---- 1314 -33 1347 3950 ---- ---- ---- ---- 1264 -34 1298 4000 ---- ---- ---- ---- 1214 -34 1248 4050 ---- ---- ---- ---- 1164 -34 1198 4100 ---- ---- ---- ---- 1114 -34 1148 4150 ---- ---- ---- ---- 1064 -34 1098 4200 ---- ---- ---- ---- 1014 -34 1048 4250 ---- ---- ---- ---- 964 -34 998 4300 ---- ---- ---- ---- 914 -34 948 4350 ---- ---- ---- ---- 864 -34 898 4400 ---- ---- ---- ---- 815 -33 848 4450 ---- ---- ---- ---- 765 -34 799 4500 ---- ---- ---- ---- 715 -34 749 4550 ---- ---- ---- ---- 665 -34 699 4600 ---- ---- ---- ---- 615 -34 649 4650 ---- ---- ---- ---- 565 -34 599 4700 ---- ---- ---- ---- 515 -35 550 4750 ---- ---- ---- ---- 466 -34 500 4800 ---- ---- ---- ---- 416 -34 450 4850 ---- ---- ---- ---- 367 -34 401 4900 ---- ---- ---- ---- 318 -33 351 4950 ---- ---- ---- ---- 269 -33 302 5000 ---- ---- ---- ---- 222 -32 254 1 5050 ---- ---- ---- ---- 175 -31 206 1 5100 ---- ---- ---- ---- 131 -28 159 5150 ---- ---- ---- ---- 91 -24 115 5200 ---- ---- 44A 44A 56 -19 75 1 5250 ---- ---- 24A 24A 31 -12 43 5300 ---- ---- 14A 14A 15 -6 21 5350 ---- ---- ---- ---- 6 -2 8 5400 ---- ---- ---- ---- 2 UNCH 2 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1856 -34 1890 3400 ---- ---- ---- ---- 1807 -33 1840 3450 ---- ---- ---- ---- 1757 -33 1790 3500 ---- ---- ---- ---- 1707 -34 1741 3550 ---- ---- ---- ---- 1657 -34 1691 3600 ---- ---- ---- ---- 1608 -33 1641 3650 ---- ---- ---- ---- 1558 -33 1591 3700 ---- ---- ---- ---- 1508 -34 1542 3750 ---- ---- ---- ---- 1458 -34 1492 3800 ---- ---- ---- ---- 1409 -33 1442 3850 ---- ---- ---- ---- 1359 -34 1393 3900 ---- ---- ---- ---- 1309 -34 1343 3950 ---- ---- ---- ---- 1259 -34 1293 4000 ---- ---- ---- ---- 1210 -33 1243 4050 ---- ---- ---- ---- 1160 -34 1194 4100 ---- ---- ---- ---- 1110 -34 1144 4150 ---- ---- ---- ---- 1060 -34 1094 4200 ---- ---- ---- ---- 1011 -33 1044 4250 ---- ---- ---- ---- 961 -34 995 4300 ---- ---- ---- ---- 911 -34 945 4350 ---- ---- ---- ---- 861 -34 895 4400 ---- ---- ---- ---- 812 -33 845 4450 ---- ---- ---- ---- 762 -34 796 4500 ---- ---- ---- ---- 712 -34 746 4550 ---- ---- ---- ---- 663 -34 697 4600 ---- ---- ---- ---- 613 -34 647 4650 ---- ---- ---- ---- 564 -34 598 4700 ---- ---- ---- ---- 515 -34 549 4750 ---- ---- ---- ---- 466 -34 500 4800 ---- ---- ---- ---- 418 -33 451 4850 ---- ---- ---- ---- 370 -33 403 4900 ---- ---- ---- ---- 323 -32 355 1 4950 ---- ---- ---- ---- 277 -32 309 481 5000 ---- ---- ---- ---- 233 -31 264 5050 ---- ---- ---- ---- 191 -29 220 5100 ---- ---- ---- ---- 153 -26 179 404 5150 ---- ---- 105A 105A 117 -23 140 292 5200 ---- ---- 75A 75A 86 -19 105 6 5250 ---- ---- 52A 52A 60 -15 75 5300 ---- ---- 34A 34A 40 -11 51 5 5350 ---- ---- 23A 23A 26 -7 33 5400 ---- ---- ---- ---- 16 -5 21 5450 ---- ---- ---- ---- 9 -3 12 5500 ---- ---- ---- ---- 5 -1 6 5550 ---- ---- ---- ---- 2 -1 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1607 -33 1640 3550 ---- ---- ---- ---- 1558 -32 1590 3600 ---- ---- ---- ---- 1508 -33 1541 3650 ---- ---- ---- ---- 1459 -32 1491 3700 ---- ---- ---- ---- 1409 -33 1442 3750 ---- ---- ---- ---- 1360 -32 1392 3800 ---- ---- ---- ---- 1310 -33 1343 3850 ---- ---- ---- ---- 1261 -32 1293 3900 ---- ---- ---- ---- 1211 -33 1244 3950 ---- ---- ---- ---- 1162 -32 1194 4000 ---- ---- ---- ---- 1112 -33 1145 4050 ---- ---- ---- ---- 1063 -33 1096 4100 ---- ---- ---- ---- 1014 -32 1046 4150 ---- ---- ---- ---- 964 -33 997 4200 ---- ---- ---- ---- 915 -33 948 4250 ---- ---- ---- ---- 866 -33 899 4300 ---- ---- ---- ---- 817 -32 849 4350 ---- ---- ---- ---- 768 -32 800 4400 ---- ---- ---- ---- 719 -32 751 4450 ---- ---- ---- ---- 670 -33 703 4500 ---- ---- ---- ---- 622 -32 654 4550 ---- ---- ---- ---- 574 -32 606 4600 ---- ---- ---- ---- 526 -32 558 4650 ---- ---- ---- ---- 479 -32 511 4700 ---- ---- ---- ---- 433 -31 464 4750 ---- ---- ---- ---- 387 -31 418 4800 ---- ---- ---- ---- 343 -29 372 4850 ---- ---- ---- ---- 300 -28 328 4900 ---- ---- ---- ---- 258 -27 285 4950 ---- ---- ---- ---- 219 -25 244 5000 ---- ---- ---- ---- 182 -23 205 1 5050 ---- ---- 139A 139A 148 -21 169 5100 ---- ---- 109A 109A 117 -18 135 5150 ---- ---- 84A 84A 90 -15 105 5200 ---- ---- 63A 63A 67 -13 80 5250 ---- ---- 47A 47A 48 -10 58 5300 ---- ---- 34A 34A 33 -7 40 5350 ---- ---- ---- ---- 21 -6 27 5400 ---- ---- ---- ---- 13 -4 17 5450 ---- ---- ---- ---- 7 -3 10 5500 ---- ---- ---- ---- 4 -1 5 5550 ---- ---- ---- ---- 2 -1 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1601 -33 1634 3550 ---- ---- ---- ---- 1552 -33 1585 3600 ---- ---- ---- ---- 1503 -33 1536 3650 ---- ---- ---- ---- 1453 -33 1486 3700 ---- ---- ---- ---- 1404 -33 1437 3750 ---- ---- ---- ---- 1355 -33 1388 3800 ---- ---- ---- ---- 1306 -33 1339 3850 ---- ---- ---- ---- 1257 -33 1290 3900 ---- ---- ---- ---- 1208 -33 1241 3950 ---- ---- ---- ---- 1159 -33 1192 4000 ---- ---- ---- ---- 1110 -33 1143 4050 ---- ---- ---- ---- 1061 -33 1094 4100 ---- ---- ---- ---- 1012 -33 1045 4150 ---- ---- ---- ---- 963 -33 996 4200 ---- ---- ---- ---- 914 -34 948 4250 ---- ---- ---- ---- 866 -33 899 4300 ---- ---- ---- ---- 817 -34 851 4350 ---- ---- ---- ---- 769 -34 803 4400 ---- ---- ---- ---- 721 -34 755 4450 ---- ---- ---- ---- 674 -33 707 4500 ---- ---- ---- ---- 626 -34 660 4550 ---- ---- ---- ---- 580 -33 613 4600 ---- ---- ---- ---- 533 -33 566 4650 ---- ---- ---- ---- 488 -32 520 4700 ---- ---- ---- ---- 443 -31 474 4750 ---- ---- ---- ---- 399 -30 429 4800 ---- ---- ---- ---- 356 -29 385 4850 ---- ---- ---- ---- 314 -28 342 4900 ---- ---- ---- ---- 274 -27 301 1 4950 ---- ---- ---- ---- 235 -26 261 5000 ---- ---- ---- ---- 199 -23 222 5050 ---- ---- 159A 159A 165 -21 186 5100 ---- ---- 129A 129A 134 -18 152 5150 ---- ---- 104A 104A 106 -16 122 5200 ---- ---- 82A 82A 84 -12 96 5250 ---- ---- 64A 64A 65 -9 74 5300 ---- ---- 49A 49A 50 -7 57 5350 ---- ---- 38A 38A 37 -5 42 5400 ---- ---- ---- ---- 28 -2 30 5450 ---- ---- ---- ---- 20 -1 21 5500 ---- ---- ---- ---- 14 UNCH 14 5550 ---- ---- ---- ---- 10 +1 9 5600 ---- ---- ---- ---- 6 UNCH 6 5650 ---- ---- ---- ---- 4 UNCH 4 5700 ---- ---- ---- ---- 3 +1 2 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1594 -32 1626 3550 ---- ---- ---- ---- 1545 -32 1577 3600 ---- ---- ---- ---- 1496 -32 1528 3650 ---- ---- ---- ---- 1447 -32 1479 3700 ---- ---- ---- ---- 1398 -32 1430 3750 ---- ---- ---- ---- 1350 -31 1381 3800 ---- ---- ---- ---- 1301 -31 1332 3850 ---- ---- ---- ---- 1252 -31 1283 3900 ---- ---- ---- ---- 1203 -31 1234 3950 ---- ---- ---- ---- 1154 -32 1186 4000 ---- ---- ---- ---- 1106 -31 1137 4050 ---- ---- ---- ---- 1057 -31 1088 4100 ---- ---- ---- ---- 1009 -30 1039 4150 ---- ---- ---- ---- 961 -30 991 4200 ---- ---- ---- ---- 913 -30 943 4250 ---- ---- ---- ---- 865 -29 894 4300 ---- ---- ---- ---- 817 -29 846 4350 ---- ---- ---- ---- 770 -29 799 4400 ---- ---- ---- ---- 723 -28 751 4450 ---- ---- ---- ---- 676 -28 704 4500 ---- ---- ---- ---- 630 -27 657 4550 ---- ---- ---- ---- 584 -27 611 4600 ---- ---- ---- ---- 539 -26 565 4650 ---- ---- ---- ---- 495 -26 521 4700 ---- ---- ---- ---- 451 -25 476 4750 ---- ---- ---- ---- 409 -24 433 4800 ---- ---- ---- ---- 367 -24 391 4850 ---- ---- ---- ---- 327 -23 350 4900 ---- ---- ---- ---- 289 -22 311 4950 ---- ---- ---- ---- 252 -21 273 5000 ---- ---- 209A 209A 217 -20 237 5050 ---- ---- 179A 179A 184 -19 203 5100 ---- ---- 151A 151A 154 -18 172 1 5150 ---- ---- 125A 125A 127 -16 143 5200 ---- ---- 103A 103A 103 -15 118 5250 ---- ---- 83A 83A 83 -14 97 5300 ---- ---- 67A 67A 67 -12 79 5350 ---- ---- 53A 53A 53 -10 63 5400 ---- ---- 43A 43A 41 -9 50 5450 ---- ---- ---- ---- 32 -7 39 5500 ---- ---- ---- ---- 24 -6 30 5550 ---- ---- ---- ---- 18 -5 23 5600 ---- ---- ---- ---- 13 -4 17 5650 ---- ---- ---- ---- 10 -3 13 5700 ---- ---- ---- ---- 7 -2 9 5750 ---- ---- ---- ---- 5 -2 7 5800 ---- ---- ---- ---- 3 -2 5 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1550 -33 1583 3500 ---- ---- ---- ---- 1501 -33 1534 3550 ---- ---- ---- ---- 1453 -33 1486 3600 ---- ---- ---- ---- 1404 -33 1437 3650 ---- ---- ---- ---- 1355 -33 1388 3700 ---- ---- ---- ---- 1306 -33 1339 3750 ---- ---- ---- ---- 1258 -33 1291 3800 ---- ---- ---- ---- 1209 -33 1242 3850 ---- ---- ---- ---- 1161 -32 1193 3900 ---- ---- ---- ---- 1112 -33 1145 3950 ---- ---- ---- ---- 1064 -33 1097 4000 ---- ---- ---- ---- 1016 -32 1048 4050 ---- ---- ---- ---- 968 -32 1000 4100 ---- ---- ---- ---- 920 -32 952 4150 ---- ---- ---- ---- 872 -33 905 4200 ---- ---- ---- ---- 825 -32 857 4250 ---- ---- ---- ---- 778 -32 810 4300 ---- ---- ---- ---- 732 -31 763 4350 ---- ---- ---- ---- 685 -31 716 4400 ---- ---- ---- ---- 640 -30 670 4450 ---- ---- ---- ---- 595 -30 625 4500 ---- ---- ---- ---- 550 -30 580 4550 ---- ---- ---- ---- 507 -29 536 4600 ---- ---- ---- ---- 464 -29 493 4650 ---- ---- ---- ---- 423 -28 451 4700 ---- ---- ---- ---- 383 -27 410 4750 ---- ---- ---- ---- 345 -25 370 4800 ---- ---- ---- ---- 308 -25 333 4850 ---- ---- ---- ---- 273 -23 296 4900 ---- ---- ---- ---- 240 -22 262 4950 ---- ---- ---- ---- 209 -21 230 5000 ---- ---- ---- ---- 181 -19 200 5050 ---- ---- ---- ---- 155 -17 172 5100 ---- ---- ---- ---- 131 -16 147 5150 ---- ---- ---- ---- 110 -15 125 5200 ---- ---- ---- ---- 91 -13 104 5250 ---- ---- ---- ---- 75 -11 86 5300 ---- ---- ---- ---- 61 -10 71 5350 ---- ---- ---- ---- 49 -8 57 5400 ---- ---- ---- ---- 38 -7 45 5450 ---- ---- ---- ---- 30 -6 36 5500 ---- ---- ---- ---- 23 -5 28 5550 ---- ---- ---- ---- 17 -4 21 5600 ---- ---- ---- ---- 13 -3 16 5650 ---- ---- ---- ---- 9 -3 12 5700 ---- ---- ---- ---- 7 -1 8 5750 ---- ---- ---- ---- 5 -1 6 5800 ---- ---- ---- ---- 3 -1 4 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1449 -32 1481 3600 ---- ---- ---- ---- 1401 -32 1433 3650 ---- ---- ---- ---- 1352 -33 1385 3700 ---- ---- ---- ---- 1304 -32 1336 3750 ---- ---- ---- ---- 1256 -32 1288 3800 ---- ---- ---- ---- 1208 -32 1240 3850 ---- ---- ---- ---- 1160 -32 1192 3900 ---- ---- ---- ---- 1112 -32 1144 3950 ---- ---- ---- ---- 1064 -32 1096 4000 ---- ---- ---- ---- 1017 -32 1049 4050 ---- ---- ---- ---- 969 -32 1001 4100 ---- ---- ---- ---- 922 -32 954 4150 ---- ---- ---- ---- 875 -32 907 4200 ---- ---- ---- ---- 828 -32 860 4250 ---- ---- ---- ---- 782 -31 813 4300 ---- ---- ---- ---- 736 -31 767 4350 ---- ---- ---- ---- 690 -31 721 4400 ---- ---- ---- ---- 645 -30 675 4450 ---- ---- ---- ---- 601 -29 630 4500 ---- ---- ---- ---- 557 -29 586 4550 ---- ---- ---- ---- 514 -28 542 4600 ---- ---- ---- ---- 471 -28 499 4650 ---- ---- ---- ---- 430 -27 457 4700 ---- ---- ---- ---- 390 -26 416 4750 ---- ---- ---- ---- 351 -26 377 4800 ---- ---- ---- ---- 314 -25 339 4850 ---- ---- ---- ---- 279 -24 303 4900 ---- ---- ---- ---- 247 -22 269 4950 ---- ---- ---- ---- 216 -21 237 5000 ---- ---- ---- ---- 189 -19 208 5050 ---- ---- ---- ---- 163 -18 181 5100 ---- ---- ---- ---- 141 -16 157 5150 ---- ---- ---- ---- 120 -15 135 5200 ---- ---- ---- ---- 102 -13 115 5250 ---- ---- ---- ---- 86 -11 97 5300 ---- ---- ---- ---- 71 -11 82 5350 ---- ---- ---- ---- 59 -9 68 5400 ---- ---- ---- ---- 48 -8 56 5450 ---- ---- ---- ---- 39 -7 46 5500 ---- ---- ---- ---- 31 -6 37 5550 ---- ---- ---- ---- 25 -5 30 5600 ---- ---- ---- ---- 20 -4 24 5650 ---- ---- ---- ---- 15 -3 18 5700 ---- ---- ---- ---- 12 -2 14 5750 ---- ---- ---- ---- 9 -2 11 5800 ---- ---- ---- ---- 7 -1 8 5850 ---- ---- ---- ---- 5 -1 6 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1397 -33 1430 3650 ---- ---- ---- ---- 1350 -32 1382 3700 ---- ---- ---- ---- 1302 -32 1334 3750 ---- ---- ---- ---- 1255 -31 1286 3800 ---- ---- ---- ---- 1207 -32 1239 3850 ---- ---- ---- ---- 1160 -32 1192 3900 ---- ---- ---- ---- 1113 -31 1144 3950 ---- ---- ---- ---- 1066 -31 1097 4000 ---- ---- ---- ---- 1019 -31 1050 4050 ---- ---- ---- ---- 972 -31 1003 4100 ---- ---- ---- ---- 926 -31 957 4150 ---- ---- ---- ---- 880 -31 911 4200 ---- ---- ---- ---- 834 -31 865 4250 ---- ---- ---- ---- 789 -30 819 4300 ---- ---- ---- ---- 744 -30 774 4350 ---- ---- ---- ---- 699 -30 729 4400 ---- ---- ---- ---- 655 -29 684 4450 ---- ---- ---- ---- 611 -29 640 4500 ---- ---- ---- ---- 568 -28 596 4550 ---- ---- ---- ---- 526 -27 553 4600 ---- ---- ---- ---- 484 -27 511 4650 ---- ---- ---- ---- 443 -27 470 4700 ---- ---- ---- ---- 404 -25 429 4750 ---- ---- ---- ---- 365 -25 390 4800 ---- ---- ---- ---- 328 -23 351 4850 ---- ---- ---- ---- 291 -23 314 4900 ---- ---- ---- ---- 258 -21 279 4950 ---- ---- ---- ---- 229 -20 249 5000 ---- ---- ---- ---- 201 -19 220 5050 ---- ---- ---- ---- 176 -17 193 5100 ---- ---- ---- ---- 153 -16 169 5150 ---- ---- ---- ---- 131 -15 146 5200 ---- ---- ---- ---- 112 -13 125 5250 ---- ---- ---- ---- 95 -12 107 5300 ---- ---- ---- ---- 79 -11 90 5350 ---- ---- ---- ---- 66 -9 75 5400 ---- ---- ---- ---- 54 -8 62 5450 ---- ---- ---- ---- 44 -7 51 5500 ---- ---- ---- ---- 35 -6 41 5550 ---- ---- ---- ---- 28 -5 33 5600 ---- ---- ---- ---- 22 -4 26 5650 ---- ---- ---- ---- 17 -3 20 5700 ---- ---- ---- ---- 13 -2 15 5750 ---- ---- ---- ---- 10 -2 12 5800 ---- ---- ---- ---- 7 -2 9 5850 ---- ---- ---- ---- 5 -1 6 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1318 -31 1349 3650 ---- ---- ---- ---- 1270 -31 1301 3700 ---- ---- ---- ---- 1223 -31 1254 3750 ---- ---- ---- ---- 1176 -31 1207 3800 ---- ---- ---- ---- 1129 -31 1160 3850 ---- ---- ---- ---- 1083 -30 1113 3900 ---- ---- ---- ---- 1036 -31 1067 3950 ---- ---- ---- ---- 990 -30 1020 4000 ---- ---- ---- ---- 945 -29 974 4050 ---- ---- ---- ---- 899 -30 929 4100 ---- ---- ---- ---- 854 -29 883 4150 ---- ---- ---- ---- 809 -29 838 4200 ---- ---- ---- ---- 765 -29 794 4250 ---- ---- ---- ---- 721 -28 749 4300 ---- ---- ---- ---- 678 -28 706 4350 ---- ---- ---- ---- 635 -28 663 4400 ---- ---- ---- ---- 593 -27 620 4450 ---- ---- ---- ---- 552 -26 578 4500 ---- ---- ---- ---- 512 -25 537 4550 ---- ---- ---- ---- 472 -25 497 4600 ---- ---- ---- ---- 434 -24 458 4650 ---- ---- ---- ---- 396 -24 420 4700 ---- ---- ---- ---- 360 -23 383 4750 ---- ---- ---- ---- 325 -22 347 4800 ---- ---- ---- ---- 292 -21 313 4850 ---- ---- ---- ---- 260 -20 280 4900 ---- ---- ---- ---- 230 -18 248 4950 ---- ---- ---- ---- 201 -18 219 5000 ---- ---- ---- ---- 176 -16 192 5050 ---- ---- ---- ---- 153 -15 168 5100 ---- ---- ---- ---- 133 -14 147 5150 ---- ---- ---- ---- 115 -13 128 5200 ---- ---- ---- ---- 99 -12 111 5250 ---- ---- ---- ---- 85 -10 95 5300 ---- ---- ---- ---- 72 -10 82 5350 ---- ---- ---- ---- 61 -8 69 5400 ---- ---- ---- ---- 51 -8 59 5450 ---- ---- ---- ---- 43 -6 49 5500 ---- ---- ---- ---- 36 -5 41 5550 ---- ---- ---- ---- 29 -5 34 5600 ---- ---- ---- ---- 24 -4 28 5650 ---- ---- ---- ---- 19 -4 23 5700 ---- ---- ---- ---- 16 -2 18 5750 ---- ---- ---- ---- 12 -3 15 5800 ---- ---- ---- ---- 10 -2 12 5850 ---- ---- ---- ---- 8 -1 9 5900 ---- ---- ---- ---- 6 -1 7 5950 ---- ---- ---- ---- 5 -1 6 6000 ---- ---- ---- ---- 4 UNCH 4 6050 ---- ---- ---- ---- 3 UNCH 3 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1221 -30 1251 3750 ---- ---- ---- ---- 1174 -30 1204 3800 ---- ---- ---- ---- 1127 -31 1158 3850 ---- ---- ---- ---- 1081 -30 1111 3900 ---- ---- ---- ---- 1035 -30 1065 3950 ---- ---- ---- ---- 989 -30 1019 4000 ---- ---- ---- ---- 943 -30 973 4050 ---- ---- ---- ---- 898 -30 928 4100 ---- ---- ---- ---- 853 -29 882 4150 ---- ---- ---- ---- 809 -29 838 4200 ---- ---- ---- ---- 765 -28 793 4250 ---- ---- ---- ---- 721 -28 749 4300 ---- ---- ---- ---- 678 -28 706 4350 ---- ---- ---- ---- 635 -28 663 4400 ---- ---- ---- ---- 594 -26 620 4450 ---- ---- ---- ---- 552 -27 579 4500 ---- ---- ---- ---- 512 -26 538 4550 ---- ---- ---- ---- 473 -25 498 4600 ---- ---- ---- ---- 435 -24 459 4650 ---- ---- ---- ---- 398 -24 422 4700 ---- ---- ---- ---- 363 -22 385 4750 ---- ---- ---- ---- 329 -22 351 4800 ---- ---- ---- ---- 297 -21 318 4850 ---- ---- ---- ---- 267 -20 287 4900 ---- ---- ---- ---- 239 -18 257 4950 ---- ---- ---- ---- 213 -17 230 5000 ---- ---- ---- ---- 188 -17 205 5050 ---- ---- ---- ---- 166 -15 181 5100 ---- ---- ---- ---- 146 -13 159 5150 ---- ---- ---- ---- 127 -13 140 5200 ---- ---- ---- ---- 110 -12 122 5250 ---- ---- ---- ---- 95 -10 105 5300 ---- ---- ---- ---- 81 -9 90 5350 ---- ---- ---- ---- 69 -8 77 5400 ---- ---- ---- ---- 58 -7 65 5450 ---- ---- ---- ---- 48 -7 55 5500 ---- ---- ---- ---- 40 -6 46 5550 ---- ---- ---- ---- 33 -5 38 5600 ---- ---- ---- ---- 27 -4 31 5650 ---- ---- ---- ---- 22 -3 25 5700 ---- ---- ---- ---- 17 -3 20 5750 ---- ---- ---- ---- 14 -2 16 5800 ---- ---- ---- ---- 11 -2 13 5850 ---- ---- ---- ---- 8 -2 10 5900 ---- ---- ---- ---- 7 -1 8 5950 ---- ---- ---- ---- 5 -1 6 6000 ---- ---- ---- ---- 4 -1 5 6050 ---- ---- ---- ---- 3 UNCH 3 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1219 -30 1249 3750 ---- ---- ---- ---- 1173 -30 1203 3800 ---- ---- ---- ---- 1127 -30 1157 3850 ---- ---- ---- ---- 1081 -30 1111 3900 ---- ---- ---- ---- 1036 -29 1065 3950 ---- ---- ---- ---- 991 -29 1020 4000 ---- ---- ---- ---- 946 -29 975 4050 ---- ---- ---- ---- 901 -29 930 4100 ---- ---- ---- ---- 857 -29 886 4150 ---- ---- ---- ---- 813 -28 841 4200 ---- ---- ---- ---- 770 -28 798 4250 ---- ---- ---- ---- 727 -27 754 4300 ---- ---- ---- ---- 684 -28 712 4350 ---- ---- ---- ---- 643 -26 669 4400 ---- ---- ---- ---- 602 -26 628 4450 ---- ---- ---- ---- 561 -26 587 4500 ---- ---- ---- ---- 522 -25 547 4550 ---- ---- ---- ---- 483 -24 507 4600 ---- ---- ---- ---- 445 -24 469 4650 ---- ---- ---- ---- 409 -23 432 4700 ---- ---- ---- ---- 374 -23 397 4750 ---- ---- ---- ---- 341 -21 362 4800 ---- ---- ---- ---- 310 -20 330 4850 ---- ---- ---- ---- 280 -19 299 4900 ---- ---- ---- ---- 252 -18 270 4950 ---- ---- ---- ---- 226 -17 243 5000 ---- ---- ---- ---- 202 -16 218 5050 ---- ---- ---- ---- 179 -15 194 5100 ---- ---- ---- ---- 159 -14 173 5150 ---- ---- ---- ---- 140 -13 153 5200 ---- ---- ---- ---- 122 -12 134 5250 ---- ---- ---- ---- 107 -10 117 5300 ---- ---- ---- ---- 92 -10 102 5350 ---- ---- ---- ---- 79 -9 88 5400 ---- ---- ---- ---- 68 -8 76 5450 ---- ---- ---- ---- 58 -7 65 5500 ---- ---- ---- ---- 49 -6 55 5550 ---- ---- ---- ---- 41 -5 46 5600 ---- ---- ---- ---- 34 -5 39 5650 ---- ---- ---- ---- 28 -4 32 5700 ---- ---- ---- ---- 23 -3 26 5750 ---- ---- ---- ---- 18 -3 21 5800 ---- ---- ---- ---- 15 -2 17 5850 ---- ---- ---- ---- 12 -2 14 5900 ---- ---- ---- ---- 9 -2 11 5950 ---- ---- ---- ---- 7 -2 9 6000 ---- ---- ---- ---- 6 -1 7 6050 ---- ---- ---- ---- 4 -1 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1190 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 2 +1 1 4 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 4 +1 3 5000 ---- ---- ---- ---- 6 +2 4 1 5050 ---- ---- ---- ---- 10 +4 6 12 5100 ---- 19B ---- 19B 16 +6 10 1 5150 ---- 31B ---- 31B 25 +10 15 5200 ---- 51B ---- 50B 40 +15 25 5250 ---- 61B ---- 60B 65 +22 43 5300 ---- ---- ---- ---- 99 +28 71 5350 ---- ---- ---- ---- 139 +31 108 5400 ---- ---- ---- ---- 185 +33 152 5450 ---- ---- ---- ---- 234 +34 200 5500 ---- ---- ---- ---- 284 +34 250 5550 ---- ---- ---- ---- 333 +34 299 5600 ---- ---- ---- ---- 383 +34 349 5650 ---- ---- ---- ---- 433 +34 399 5700 ---- ---- ---- ---- 483 +34 449 5750 ---- ---- ---- ---- 533 +34 499 5800 ---- ---- ---- ---- 583 +34 549 5850 ---- ---- ---- ---- 633 +34 599 5900 ---- ---- ---- ---- 683 +34 649 5950 ---- ---- ---- ---- 733 +34 699 6000 ---- ---- ---- ---- 783 +34 749 6050 ---- ---- ---- ---- 833 +35 798 6100 ---- ---- ---- ---- 882 +34 848 6150 ---- ---- ---- ---- 932 +34 898 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 2 UNCH 2 2 4750 ---- ---- ---- ---- 2 UNCH 2 4800 ---- ---- ---- ---- 4 UNCH 4 8 4850 ---- ---- ---- ---- 6 +1 5 4900 ---- ---- ---- ---- 8 +1 7 4 4950 ---- ---- ---- ---- 13 +3 10 5000 ---- 23B ---- ---- 18 +3 15 15 5050 ---- 32B ---- 31B 26 +5 21 5100 ---- 43B ---- 43B 37 +8 29 1 5150 ---- 60B ---- 60B 52 +11 41 5200 ---- 80B ---- 80B 70 +14 56 10 5250 99 101B 99 92A 94 +19 7 75 5300 ---- ---- ---- ---- 124 +23 101 5350 ---- ---- ---- ---- 159 +26 133 5400 ---- ---- ---- ---- 199 +29 170 5450 ---- ---- ---- ---- 242 +31 211 5500 ---- ---- ---- ---- 287 +32 255 5550 ---- ---- ---- ---- 335 +33 302 5600 ---- ---- ---- ---- 383 +33 350 5650 ---- ---- ---- ---- 432 +34 398 5700 ---- ---- ---- ---- 482 +34 448 5750 ---- ---- ---- ---- 531 +34 497 5800 ---- ---- ---- ---- 581 +34 547 5850 ---- ---- ---- ---- 631 +34 597 5900 ---- ---- ---- ---- 680 +33 647 5950 ---- ---- ---- ---- 730 +34 696 6000 ---- ---- ---- ---- 780 +34 746 6050 ---- ---- ---- ---- 830 +34 796 6100 ---- ---- ---- ---- 879 +34 845 6150 ---- ---- ---- ---- 929 +34 895 6200 ---- ---- ---- ---- 979 +34 945 6250 ---- ---- ---- ---- 1029 +34 995 6300 ---- ---- ---- ---- 1078 +34 1044 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 4 UNCH 4 4500 ---- ---- ---- ---- 5 UNCH 5 4550 ---- ---- ---- ---- 6 UNCH 6 4600 ---- ---- ---- ---- 8 UNCH 8 4650 ---- ---- ---- ---- 11 +1 10 4700 ---- ---- ---- ---- 14 +2 12 4750 ---- ---- ---- ---- 18 +2 16 4800 ---- ---- ---- ---- 23 +3 20 4850 ---- 30B ---- ---- 30 +5 25 4900 ---- 39B ---- 38B 38 +6 32 4950 ---- 49B ---- 49B 48 +8 40 5000 ---- 61B ---- 60B 60 +9 51 5050 ---- 77B ---- 77B 75 +11 64 5100 ---- 97B ---- 97B 94 +14 80 5150 ---- 121B ---- 121B 117 +18 99 5200 ---- 134B ---- 129B 143 +20 123 5250 ---- ---- ---- ---- 174 +23 151 5300 ---- ---- ---- ---- 208 +25 183 5350 ---- ---- ---- ---- 246 +27 219 5400 ---- ---- ---- ---- 287 +29 258 5450 ---- ---- ---- ---- 331 +30 301 5500 ---- ---- ---- ---- 377 +31 346 5550 ---- ---- ---- ---- 425 +32 393 5600 ---- ---- ---- ---- 473 +32 441 5650 ---- ---- ---- ---- 522 +33 489 5700 ---- ---- ---- ---- 572 +33 539 5750 ---- ---- ---- ---- 621 +33 588 5800 ---- ---- ---- ---- 671 +33 638 5850 ---- ---- ---- ---- 720 +33 687 5900 ---- ---- ---- ---- 770 +33 737 5950 ---- ---- ---- ---- 819 +33 786 6000 ---- ---- ---- ---- 869 +33 836 6050 ---- ---- ---- ---- 918 +33 885 6100 ---- ---- ---- ---- 968 +33 935 6150 ---- ---- ---- ---- 1017 +33 984 6200 ---- ---- ---- ---- 1067 +33 1034 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 4 -1 5 4250 ---- ---- ---- ---- 4 -2 6 4300 ---- ---- ---- ---- 5 -2 7 4350 ---- ---- ---- ---- 7 -1 8 4400 ---- ---- ---- ---- 8 -1 9 4450 ---- ---- ---- ---- 10 -1 11 4500 ---- ---- ---- ---- 12 -1 13 4550 ---- ---- ---- ---- 14 -1 15 4600 ---- ---- ---- ---- 17 UNCH 17 4650 ---- ---- ---- ---- 21 UNCH 21 4700 ---- ---- ---- ---- 25 +1 24 4750 ---- ---- ---- ---- 31 +2 29 4800 ---- ---- ---- ---- 37 +3 34 4850 ---- 43B ---- 43B 45 +4 41 4900 ---- 53B ---- 52B 54 +6 48 4950 ---- 64B ---- 64B 65 +8 57 5000 ---- 78B ---- 77B 78 +10 68 5050 ---- 94B ---- 94B 93 +12 81 5100 ---- 114B ---- 114B 111 +14 97 5150 ---- 138B ---- 138B 133 +17 116 5200 ---- 157B ---- 157B 160 +21 139 5250 ---- ---- ---- ---- 190 +23 167 5300 ---- ---- ---- ---- 224 +25 199 5350 ---- ---- ---- ---- 261 +27 234 5400 ---- ---- ---- ---- 301 +30 271 5450 ---- ---- ---- ---- 342 +31 311 5500 ---- ---- ---- ---- 386 +32 354 5550 ---- ---- ---- ---- 431 +33 398 5600 ---- ---- ---- ---- 477 +33 444 5650 ---- ---- ---- ---- 524 +33 491 5700 ---- ---- ---- ---- 572 +33 539 5750 ---- ---- ---- ---- 620 +33 587 5800 ---- ---- ---- ---- 669 +33 636 5850 ---- ---- ---- ---- 718 +33 685 5900 ---- ---- ---- ---- 767 +33 734 5950 ---- ---- ---- ---- 816 +33 783 6000 ---- ---- ---- ---- 865 +32 833 6050 ---- ---- ---- ---- 915 +33 882 6100 ---- ---- ---- ---- 964 +33 931 6150 ---- ---- ---- ---- 1013 +32 981 6200 ---- ---- ---- ---- 1063 +33 1030 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 +1 1 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 4 +2 2 4100 ---- ---- ---- ---- 4 +1 3 4150 ---- ---- ---- ---- 5 +2 3 4200 ---- ---- ---- ---- 6 +2 4 4250 ---- ---- ---- ---- 7 +2 5 4300 ---- ---- ---- ---- 9 +3 6 4350 ---- ---- ---- ---- 11 +4 7 4400 ---- ---- ---- ---- 13 +4 9 4450 ---- ---- ---- ---- 15 +4 11 4500 ---- ---- ---- ---- 18 +5 13 4550 ---- ---- ---- ---- 21 +5 16 4600 ---- ---- ---- ---- 25 +5 20 4650 ---- ---- ---- ---- 30 +6 24 4700 ---- ---- ---- ---- 36 +7 29 4750 ---- ---- ---- ---- 42 +8 34 4800 ---- 48B ---- 48B 50 +9 41 4850 ---- 57B ---- 57B 59 +9 50 4900 ---- 68B ---- 68B 70 +11 59 4950 ---- 81B ---- 81B 82 +11 71 5000 ---- 95B ---- 95B 96 +12 84 5050 ---- 112B ---- 112B 112 +13 99 3 5100 ---- 133B ---- 133B 131 +14 117 5150 ---- 156B ---- 156B 153 +16 137 5200 ---- 183B ---- 183B 179 +18 161 5250 ---- ---- ---- ---- 208 +19 189 5300 ---- ---- ---- ---- 241 +21 220 5350 ---- ---- ---- ---- 276 +22 254 5400 ---- ---- ---- ---- 314 +24 290 5450 ---- ---- ---- ---- 353 +25 328 5500 ---- ---- ---- ---- 395 +27 368 5550 ---- ---- ---- ---- 437 +27 410 5600 ---- ---- ---- ---- 482 +29 453 5650 ---- ---- ---- ---- 527 +29 498 5700 ---- ---- ---- ---- 574 +31 543 5750 ---- ---- ---- ---- 621 +31 590 5800 ---- ---- ---- ---- 668 +31 637 5850 ---- ---- ---- ---- 716 +31 685 5900 ---- ---- ---- ---- 765 +32 733 5950 ---- ---- ---- ---- 813 +32 781 6000 ---- ---- ---- ---- 862 +32 830 6050 ---- ---- ---- ---- 910 +32 878 6100 ---- ---- ---- ---- 960 +33 927 6150 ---- ---- ---- ---- 1009 +33 976 6200 ---- ---- ---- ---- 1058 +33 1025 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 5 +1 4 4100 ---- ---- ---- ---- 6 +1 5 4150 ---- ---- ---- ---- 8 +1 7 4200 ---- ---- ---- ---- 9 +1 8 4250 ---- ---- ---- ---- 11 +1 10 4300 ---- ---- ---- ---- 13 +1 12 4350 ---- ---- ---- ---- 16 +2 14 4400 ---- ---- ---- ---- 19 +2 17 4450 ---- ---- ---- ---- 23 +3 20 4500 ---- ---- ---- ---- 28 +3 25 4550 ---- ---- ---- ---- 33 +4 29 4600 ---- ---- ---- ---- 40 +5 35 4650 ---- ---- ---- ---- 47 +5 42 4700 ---- ---- ---- ---- 56 +6 50 4750 ---- ---- ---- ---- 67 +8 59 4800 ---- ---- ---- ---- 79 +9 70 4850 ---- ---- ---- ---- 93 +10 83 4900 ---- ---- ---- ---- 109 +11 98 4950 ---- ---- ---- ---- 127 +12 115 5000 ---- ---- ---- ---- 148 +14 134 5050 ---- ---- ---- ---- 170 +15 155 5100 ---- ---- ---- ---- 196 +17 179 5150 ---- ---- ---- ---- 224 +19 205 5200 ---- ---- ---- ---- 254 +21 233 5250 ---- ---- ---- ---- 286 +22 264 5300 ---- ---- ---- ---- 321 +23 298 5350 ---- ---- ---- ---- 358 +25 333 5400 ---- ---- ---- ---- 396 +26 370 5450 ---- ---- ---- ---- 437 +28 409 5500 ---- ---- ---- ---- 479 +29 450 5550 ---- ---- ---- ---- 522 +30 492 5600 ---- ---- ---- ---- 566 +30 536 5650 ---- ---- ---- ---- 612 +31 581 5700 ---- ---- ---- ---- 658 +31 627 5750 ---- ---- ---- ---- 705 +32 673 5800 ---- ---- ---- ---- 753 +33 720 5850 ---- ---- ---- ---- 800 +32 768 5900 ---- ---- ---- ---- 849 +33 816 5950 ---- ---- ---- ---- 897 +33 864 6000 ---- ---- ---- ---- 946 +34 912 6050 ---- ---- ---- ---- 994 +33 961 6100 ---- ---- ---- ---- 1043 +33 1010 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 +1 4 3850 ---- ---- ---- ---- 6 +1 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 9 +1 8 4050 ---- ---- ---- ---- 10 +1 9 4100 ---- ---- ---- ---- 12 +2 10 4150 ---- ---- ---- ---- 13 +1 12 4200 ---- ---- ---- ---- 15 +1 14 4250 ---- ---- ---- ---- 18 +2 16 4300 ---- ---- ---- ---- 21 +3 18 4350 ---- ---- ---- ---- 24 +3 21 4400 ---- ---- ---- ---- 27 +3 24 4450 ---- ---- ---- ---- 31 +3 28 4500 ---- ---- ---- ---- 36 +4 32 4550 ---- ---- ---- ---- 42 +5 37 4600 ---- ---- ---- ---- 48 +5 43 4650 ---- ---- ---- ---- 56 +6 50 4700 ---- ---- ---- ---- 64 +6 58 4750 ---- ---- ---- ---- 74 +7 67 4800 ---- ---- ---- ---- 86 +8 78 4850 ---- ---- ---- ---- 100 +10 90 4900 ---- ---- ---- ---- 116 +11 105 4950 ---- ---- ---- ---- 135 +13 122 5000 ---- ---- ---- ---- 156 +15 141 5050 ---- ---- ---- ---- 179 +16 163 5100 ---- ---- ---- ---- 205 +17 188 5150 ---- ---- ---- ---- 233 +18 215 5200 ---- ---- ---- ---- 264 +20 244 5250 ---- ---- ---- ---- 296 +21 275 5300 ---- ---- ---- ---- 331 +23 308 5350 ---- ---- ---- ---- 367 +24 343 5400 ---- ---- ---- ---- 405 +25 380 5450 ---- ---- ---- ---- 445 +27 418 5500 ---- ---- ---- ---- 486 +28 458 5550 ---- ---- ---- ---- 528 +29 499 5600 ---- ---- ---- ---- 571 +29 542 5650 ---- ---- ---- ---- 616 +30 586 5700 ---- ---- ---- ---- 661 +31 630 5750 ---- ---- ---- ---- 707 +31 676 5800 ---- ---- ---- ---- 753 +31 722 5850 ---- ---- ---- ---- 800 +32 768 5900 ---- ---- ---- ---- 848 +32 816 5950 ---- ---- ---- ---- 896 +33 863 6000 ---- ---- ---- ---- 944 +33 911 6050 ---- ---- ---- ---- 992 +33 959 6100 ---- ---- ---- ---- 1040 +33 1007 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 6 +1 5 3650 ---- ---- ---- ---- 7 +1 6 3700 ---- ---- ---- ---- 8 +1 7 3750 ---- ---- ---- ---- 9 +1 8 3800 ---- ---- ---- ---- 10 +1 9 3850 ---- ---- ---- ---- 11 +1 10 3900 ---- ---- ---- ---- 12 +1 11 3950 ---- ---- ---- ---- 14 +1 13 4000 ---- ---- ---- ---- 16 +2 14 4050 ---- ---- ---- ---- 18 +2 16 4100 ---- ---- ---- ---- 20 +2 18 4150 ---- ---- ---- ---- 22 +2 20 4200 ---- ---- ---- ---- 25 +2 23 4250 ---- ---- ---- ---- 28 +3 25 4300 ---- ---- ---- ---- 31 +3 28 4350 ---- ---- ---- ---- 35 +3 32 4400 ---- ---- ---- ---- 40 +4 36 4450 ---- ---- ---- ---- 44 +4 40 4500 ---- ---- ---- ---- 50 +5 45 4550 ---- ---- ---- ---- 56 +5 51 4600 ---- ---- ---- ---- 63 +6 57 4650 ---- ---- ---- ---- 71 +7 64 4700 ---- ---- ---- ---- 80 +8 72 4750 ---- ---- ---- ---- 89 +8 81 4800 ---- ---- ---- ---- 100 +9 91 4850 ---- ---- ---- ---- 113 +10 103 4900 ---- ---- ---- ---- 128 +12 116 4950 ---- ---- ---- ---- 147 +13 134 5000 ---- ---- ---- ---- 168 +14 154 5050 ---- ---- ---- ---- 191 +15 176 5100 ---- ---- ---- ---- 217 +17 200 5150 ---- ---- ---- ---- 244 +19 225 5200 ---- ---- ---- ---- 273 +20 253 5250 ---- ---- ---- ---- 304 +21 283 5300 ---- ---- ---- ---- 337 +22 315 5350 ---- ---- ---- ---- 372 +23 349 5400 ---- ---- ---- ---- 409 +25 384 5450 ---- ---- ---- ---- 447 +26 421 5500 ---- ---- ---- ---- 487 +27 460 5550 ---- ---- ---- ---- 528 +28 500 5600 ---- ---- ---- ---- 571 +29 542 5650 ---- ---- ---- ---- 614 +29 585 5700 ---- ---- ---- ---- 659 +30 629 5750 ---- ---- ---- ---- 704 +31 673 5800 ---- ---- ---- ---- 750 +31 719 5850 ---- ---- ---- ---- 797 +32 765 5900 ---- ---- ---- ---- 844 +32 812 5950 ---- ---- ---- ---- 891 +32 859 6000 ---- ---- ---- ---- 939 +33 906 6050 ---- ---- ---- ---- 987 +33 954 6100 ---- ---- ---- ---- 1035 +33 1002 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 7 +1 6 3650 ---- ---- ---- ---- 8 +1 7 3700 ---- ---- ---- ---- 9 +1 8 3750 ---- ---- ---- ---- 10 +1 9 3800 ---- ---- ---- ---- 12 +1 11 3850 ---- ---- ---- ---- 14 +2 12 3900 ---- ---- ---- ---- 15 +1 14 3950 ---- ---- ---- ---- 18 +2 16 4000 ---- ---- ---- ---- 20 +2 18 4050 ---- ---- ---- ---- 23 +2 21 4100 ---- ---- ---- ---- 26 +2 24 4150 ---- ---- ---- ---- 30 +3 27 4200 ---- ---- ---- ---- 34 +3 31 4250 ---- ---- ---- ---- 38 +3 35 4300 ---- ---- ---- ---- 43 +3 40 4350 ---- ---- ---- ---- 49 +4 45 4400 ---- ---- ---- ---- 56 +5 51 4450 ---- ---- ---- ---- 63 +6 57 4500 ---- ---- ---- ---- 71 +6 65 4550 ---- ---- ---- ---- 80 +7 73 4600 ---- ---- ---- ---- 89 +7 82 4650 ---- ---- ---- ---- 100 +8 92 4700 ---- ---- ---- ---- 113 +9 104 4750 ---- ---- ---- ---- 126 +10 116 4800 ---- ---- ---- ---- 141 +11 130 4850 ---- ---- ---- ---- 157 +12 145 4900 ---- ---- ---- ---- 175 +13 162 4950 ---- ---- ---- ---- 195 +14 181 5000 ---- ---- ---- ---- 218 +16 202 5050 ---- ---- ---- ---- 244 +17 227 5100 ---- ---- ---- ---- 272 +18 254 5150 ---- ---- ---- ---- 303 +19 284 5200 ---- ---- ---- ---- 335 +20 315 5250 ---- ---- ---- ---- 369 +21 348 5300 ---- ---- ---- ---- 405 +23 382 5350 ---- ---- ---- ---- 442 +24 418 5400 ---- ---- ---- ---- 481 +25 456 5450 ---- ---- ---- ---- 521 +26 495 5500 ---- ---- ---- ---- 561 +26 535 5550 ---- ---- ---- ---- 604 +28 576 5600 ---- ---- ---- ---- 646 +28 618 5650 ---- ---- ---- ---- 690 +28 662 5700 ---- ---- ---- ---- 735 +29 706 5750 ---- ---- ---- ---- 780 +30 750 5800 ---- ---- ---- ---- 826 +30 796 5850 ---- ---- ---- ---- 872 +31 841 5900 ---- ---- ---- ---- 919 +31 888 5950 ---- ---- ---- ---- 966 +31 935 6000 ---- ---- ---- ---- 1013 +31 982 6050 ---- ---- ---- ---- 1060 +31 1029 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 11 +1 10 3750 ---- ---- ---- ---- 12 +1 11 3800 ---- ---- ---- ---- 14 +2 12 3850 ---- ---- ---- ---- 15 +1 14 3900 ---- ---- ---- ---- 18 +2 16 3950 ---- ---- ---- ---- 20 +2 18 4000 ---- ---- ---- ---- 22 +1 21 4050 ---- ---- ---- ---- 25 +2 23 4100 ---- ---- ---- ---- 29 +3 26 4150 ---- ---- ---- ---- 32 +2 30 4200 ---- ---- ---- ---- 36 +3 33 4250 ---- ---- ---- ---- 41 +4 37 4300 ---- ---- ---- ---- 46 +4 42 4350 ---- ---- ---- ---- 52 +5 47 4400 ---- ---- ---- ---- 58 +5 53 4450 ---- ---- ---- ---- 65 +5 60 4500 ---- ---- ---- ---- 73 +6 67 4550 ---- ---- ---- ---- 82 +7 75 4600 ---- ---- ---- ---- 92 +8 84 4650 ---- ---- ---- ---- 103 +8 95 4700 ---- ---- ---- ---- 116 +9 107 4750 ---- ---- ---- ---- 130 +10 120 4800 ---- ---- ---- ---- 147 +11 136 4850 ---- ---- ---- ---- 165 +12 153 4900 ---- ---- ---- ---- 185 +13 172 4950 ---- ---- ---- ---- 207 +15 192 5000 ---- ---- ---- ---- 231 +16 215 5050 ---- ---- ---- ---- 257 +17 240 5100 ---- ---- ---- ---- 284 +18 266 5150 ---- ---- ---- ---- 314 +19 295 5200 ---- ---- ---- ---- 345 +20 325 5250 ---- ---- ---- ---- 378 +21 357 5300 ---- ---- ---- ---- 412 +22 390 5350 ---- ---- ---- ---- 448 +23 425 5400 ---- ---- ---- ---- 486 +25 461 5450 ---- ---- ---- ---- 524 +25 499 5500 ---- ---- ---- ---- 564 +26 538 5550 ---- ---- ---- ---- 605 +27 578 5600 ---- ---- ---- ---- 647 +27 620 5650 ---- ---- ---- ---- 690 +28 662 5700 ---- ---- ---- ---- 734 +29 705 5750 ---- ---- ---- ---- 779 +30 749 5800 ---- ---- ---- ---- 824 +30 794 5850 ---- ---- ---- ---- 870 +31 839 5900 ---- ---- ---- ---- 916 +31 885 5950 ---- ---- ---- ---- 963 +31 932 6000 ---- ---- ---- ---- 1010 +32 978 6050 ---- ---- ---- ---- 1057 +32 1025 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 15 +2 13 3750 ---- ---- ---- ---- 16 +1 15 3800 ---- ---- ---- ---- 18 +1 17 3850 ---- ---- ---- ---- 21 +2 19 3900 ---- ---- ---- ---- 23 +2 21 3950 ---- ---- ---- ---- 26 +2 24 4000 ---- ---- ---- ---- 29 +2 27 4050 ---- ---- ---- ---- 32 +2 30 4100 ---- ---- ---- ---- 36 +3 33 4150 ---- ---- ---- ---- 40 +3 37 4200 ---- ---- ---- ---- 45 +4 41 4250 ---- ---- ---- ---- 50 +4 46 4300 ---- ---- ---- ---- 55 +4 51 4350 ---- ---- ---- ---- 61 +4 57 4400 ---- ---- ---- ---- 68 +5 63 4450 ---- ---- ---- ---- 76 +6 70 4500 ---- ---- ---- ---- 84 +6 78 4550 ---- ---- ---- ---- 94 +8 86 4600 ---- ---- ---- ---- 104 +8 96 4650 ---- ---- ---- ---- 116 +9 107 4700 ---- ---- ---- ---- 129 +9 120 4750 ---- ---- ---- ---- 144 +11 133 4800 ---- ---- ---- ---- 160 +11 149 4850 ---- ---- ---- ---- 178 +12 166 4900 ---- ---- ---- ---- 198 +13 185 4950 ---- ---- ---- ---- 220 +14 206 5000 ---- ---- ---- ---- 244 +16 228 5050 ---- ---- ---- ---- 269 +16 253 5100 ---- ---- ---- ---- 297 +18 279 5150 ---- ---- ---- ---- 326 +19 307 5200 ---- ---- ---- ---- 356 +19 337 5250 ---- ---- ---- ---- 389 +21 368 5300 ---- ---- ---- ---- 422 +22 400 5350 ---- ---- ---- ---- 457 +23 434 5400 ---- ---- ---- ---- 494 +24 470 5450 ---- ---- ---- ---- 531 +24 507 5500 ---- ---- ---- ---- 570 +25 545 5550 ---- ---- ---- ---- 610 +26 584 5600 ---- ---- ---- ---- 652 +28 624 5650 ---- ---- ---- ---- 694 +28 666 5700 ---- ---- ---- ---- 736 +28 708 5750 ---- ---- ---- ---- 780 +29 751 5800 ---- ---- ---- ---- 824 +29 795 5850 ---- ---- ---- ---- 869 +30 839 5900 ---- ---- ---- ---- 915 +30 885 5950 ---- ---- ---- ---- 961 +31 930 6000 ---- ---- ---- ---- 1007 +31 976 6050 ---- ---- ---- ---- 1054 +31 1023 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 113 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.490 -.370 6.860 5800 ---- ---- ---- ---- 5.990 -.380 6.370 5850 ---- ---- ---- ---- 5.500 -.370 5.870 5900 ---- ---- ---- ---- 5.000 -.370 5.370 5950 ---- ---- ---- ---- 4.510 -.370 4.880 6000 ---- ---- ---- ---- 4.030 -.360 4.390 6050 ---- ---- ---- ---- 3.550 -.360 3.910 6100 ---- ---- ---- ---- 3.080 -.350 3.430 6150 ---- ---- ---- ---- 2.630 -.340 2.970 6200 ---- ---- ---- ---- 2.190 -.330 2.520 6250 ---- ---- ---- ---- 1.790 -.310 2.100 6300 ---- ---- ---- ---- 1.420 -.290 1.710 6350 ---- ---- 1.090A 1.090A 1.100 -.250 1.350 6400 ---- ---- .750A .750A .820 -.220 1.040 6450 ---- ---- .540A .540A .590 -.190 .780 6500 ---- ---- .380A .380A .410 -.150 .560 6550 ---- ---- .260A .260A .280 -.120 .400 6600 ---- ---- .180A .180A .180 -.090 .270 6650 ---- ---- .130A .130A .120 -.060 .180 6700 ---- ---- ---- ---- .070 -.050 .120 6750 ---- ---- ---- ---- .045 -.025 .070 6800 ---- ---- ---- ---- .025 -.020 .045 6850 ---- ---- ---- ---- .015 -.010 .025 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 5950 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .030 +.005 .025 6050 ---- ---- ---- ---- .050 +.010 .040 6100 ---- .120B ---- .120B .080 +.020 .060 6150 ---- .180B ---- .180B .130 +.030 .100 6200 ---- .270B ---- .270B .190 +.040 .150 6250 ---- .390B ---- .390B .290 +.060 .230 6300 ---- .540B ---- .540B .420 +.090 .330 6350 ---- .740B ---- .740B .600 +.120 .480 6400 ---- .880B ---- .850B .820 +.160 .660 6450 ---- ---- ---- ---- 1.090 +.190 .900 6500 ---- ---- ---- ---- 1.400 +.220 1.180 6550 ---- ---- ---- ---- 1.770 +.260 1.510 6600 ---- ---- ---- ---- 2.170 +.280 1.890 6650 ---- ---- ---- ---- 2.610 +.320 2.290 6700 ---- ---- ---- ---- 3.060 +.330 2.730 6750 ---- ---- ---- ---- 3.530 +.350 3.180 6800 ---- ---- ---- ---- 4.010 +.360 3.650 6850 ---- ---- ---- ---- 4.500 +.360 4.140 6900 ---- ---- ---- ---- 4.990 +.370 4.620 6950 ---- ---- ---- ---- 5.480 +.370 5.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z JAN23 NZD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.500 -.380 6.880 5800 ---- ---- ---- ---- 6.000 -.380 6.380 5850 ---- ---- ---- ---- 5.500 -.380 5.880 5900 ---- ---- ---- ---- 5.000 -.380 5.380 5950 ---- ---- ---- ---- 4.500 -.380 4.880 6000 ---- ---- ---- ---- 4.000 -.380 4.380 6050 ---- ---- ---- ---- 3.500 -.380 3.880 6100 ---- ---- ---- ---- 3.000 -.380 3.380 6150 ---- ---- ---- ---- 2.500 -.380 2.880 6200 ---- ---- ---- ---- 2.000 -.380 2.380 6250 ---- ---- ---- ---- 1.500 -.380 1.880 6300 ---- ---- ---- ---- 1.010 -.370 1.380 6350 ---- ---- ---- ---- .530 -.370 .900 6400 ---- ---- .140A .140A .180 -.300 .480 6450 ---- ---- .070A .070A .030 -.170 .200 6500 ---- ---- ---- ---- CAB -.060 .060 6550 ---- ---- ---- ---- CAB -.020 .020 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 5.020 -.360 5.380 5950 ---- ---- ---- ---- 4.530 -.370 4.900 6000 ---- ---- ---- ---- 4.050 -.360 4.410 6050 ---- ---- ---- ---- 3.590 -.350 3.940 6100 ---- ---- ---- ---- 3.130 -.350 3.480 6150 ---- ---- ---- ---- 2.690 -.340 3.030 6200 ---- ---- ---- ---- 2.280 -.310 2.590 6250 ---- ---- ---- ---- 1.890 -.300 2.190 6300 ---- ---- ---- ---- 1.530 -.280 1.810 6350 ---- ---- ---- ---- 1.220 -.240 1.460 6400 ---- ---- .880A .880A .940 -.220 1.160 6450 ---- ---- .670A .670A .710 -.180 .890 6500 ---- ---- .500A .500A .520 -.160 .680 6550 ---- ---- .360A .360A .370 -.130 .500 6600 ---- ---- .260A .260A .260 -.100 .360 6650 ---- ---- .180A .180A .180 -.080 .260 6700 ---- ---- .140A .140A .120 -.060 .180 6750 ---- ---- ---- ---- .080 -.040 .120 6800 ---- ---- ---- ---- .050 -.030 .080 6850 ---- ---- ---- ---- .035 -.015 .050 6900 ---- ---- ---- ---- .020 -.015 .035 6950 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z JAN23 NZD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- .120B ---- .120B .030 +.005 .025 6400 ---- .210B ---- .210B .170 +.070 .100 6450 ---- ---- ---- ---- .520 +.200 .320 6500 ---- ---- ---- ---- 1.000 +.320 .680 6550 ---- ---- ---- ---- 1.490 +.350 1.140 6600 ---- ---- ---- ---- 1.990 +.370 1.620 6650 ---- ---- ---- ---- 2.490 +.370 2.120 6700 ---- ---- ---- ---- 2.990 +.370 2.620 6750 ---- ---- ---- ---- 3.490 +.370 3.120 6800 ---- ---- ---- ---- 3.990 +.370 3.620 6850 ---- ---- ---- ---- 4.490 +.370 4.120 6900 ---- ---- ---- ---- 4.990 +.370 4.620 6950 ---- ---- ---- ---- 5.490 +.370 5.120 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- .030 +.010 .020 5950 ---- ---- ---- ---- .045 +.010 .035 6000 ---- ---- ---- ---- .060 +.010 .050 6050 ---- .140B ---- .140B .090 +.020 .070 6100 ---- .200B ---- .200B .140 +.030 .110 6150 ---- .280B ---- .280B .200 +.040 .160 6200 ---- .380B ---- .380B .280 +.060 .220 6250 ---- .510B ---- .510B .390 +.080 .310 6300 ---- .670B ---- .670B .530 +.100 .430 6350 ---- .880B ---- .880B .710 +.120 .590 6400 ---- 1.020B ---- .990B .940 +.160 .780 6450 ---- 1.290B ---- ---- 1.200 +.190 1.010 6500 ---- ---- ---- ---- 1.510 +.220 1.290 6550 ---- ---- ---- ---- 1.860 +.240 1.620 6600 ---- ---- ---- ---- 2.250 +.270 1.980 6650 ---- ---- ---- ---- 2.670 +.300 2.370 6700 ---- ---- ---- ---- 3.110 +.320 2.790 6750 ---- ---- ---- ---- 3.560 +.330 3.230 6800 ---- ---- ---- ---- 4.030 +.340 3.690 6850 ---- ---- ---- ---- 4.510 +.350 4.160 6900 ---- ---- ---- ---- 5.000 +.360 4.640 6950 ---- ---- ---- ---- 5.490 +.370 5.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.500 -.370 6.870 5800 ---- ---- ---- ---- 6.000 -.370 6.370 5850 ---- ---- ---- ---- 5.500 -.370 5.870 5900 ---- ---- ---- ---- 5.000 -.370 5.370 5950 ---- ---- ---- ---- 4.500 -.370 4.870 6000 ---- ---- ---- ---- 4.000 -.380 4.380 6050 ---- ---- ---- ---- 3.500 -.380 3.880 6100 ---- ---- ---- ---- 3.010 -.370 3.380 6150 ---- ---- ---- ---- 2.510 -.370 2.880 6200 ---- ---- ---- ---- 2.030 -.370 2.400 6250 ---- ---- ---- ---- 1.570 -.350 1.920 6300 ---- ---- ---- ---- 1.150 -.330 1.480 6350 ---- ---- ---- ---- .780 -.290 1.070 6400 ---- ---- .420A .420A .490 -.240 .730 6450 ---- ---- .240A .240A .280 -.180 .460 6500 ---- ---- .130A .130A .140 -.120 .260 6550 ---- ---- .090A .090A .060 -.080 .140 6600 ---- ---- ---- ---- .025 -.045 .070 6650 ---- ---- ---- ---- .010 -.020 .030 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .030 +.010 .020 6250 ---- .120B ---- .120B .070 +.025 .045 6300 ---- .230B ---- .230B .140 +.040 .100 6350 ---- .400B ---- .400B .280 +.090 .190 6400 ---- .530B ---- .500B .480 +.130 .350 6450 ---- ---- ---- ---- .770 +.190 .580 6500 ---- ---- ---- ---- 1.130 +.250 .880 6550 ---- ---- ---- ---- 1.560 +.300 1.260 6600 ---- ---- ---- ---- 2.020 +.340 1.680 6650 ---- ---- ---- ---- 2.500 +.350 2.150 6700 ---- ---- ---- ---- 3.000 +.370 2.630 6750 ---- ---- ---- ---- 3.490 +.370 3.120 6800 ---- ---- ---- ---- 3.990 +.370 3.620 6850 ---- ---- ---- ---- 4.490 +.370 4.120 6900 ---- ---- ---- ---- 4.990 +.370 4.620 6950 ---- ---- ---- ---- 5.490 +.380 5.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.480 -.370 13.850 5100 ---- ---- ---- ---- 12.980 -.370 13.350 5150 ---- ---- ---- ---- 12.480 -.380 12.860 5200 ---- ---- ---- ---- 11.980 -.380 12.360 5250 ---- ---- ---- ---- 11.480 -.380 11.860 5300 ---- ---- ---- ---- 10.990 -.370 11.360 5350 ---- ---- ---- ---- 10.490 -.370 10.860 5400 ---- ---- ---- ---- 9.990 -.370 10.360 5450 ---- ---- ---- ---- 9.490 -.370 9.860 5500 ---- ---- ---- ---- 8.990 -.370 9.360 5550 ---- ---- ---- ---- 8.490 -.370 8.860 5600 ---- ---- ---- ---- 7.990 -.370 8.360 5650 ---- ---- ---- ---- 7.490 -.380 7.870 5700 ---- ---- ---- ---- 6.990 -.380 7.370 5750 ---- ---- ---- ---- 6.490 -.380 6.870 5800 ---- ---- ---- ---- 5.990 -.380 6.370 5850 ---- ---- ---- ---- 5.500 -.370 5.870 5900 ---- ---- ---- ---- 5.000 -.370 5.370 5950 ---- ---- ---- ---- 4.500 -.370 4.870 6000 ---- ---- ---- ---- 4.010 -.370 4.380 6050 ---- ---- ---- ---- 3.520 -.370 3.890 6100 ---- ---- ---- ---- 3.030 -.370 3.400 6150 ---- ---- ---- ---- 2.560 -.360 2.920 6200 ---- ---- ---- ---- 2.110 -.350 2.460 6250 ---- ---- ---- ---- 1.690 -.320 2.010 6300 ---- ---- ---- ---- 1.300 -.300 1.600 6350 ---- ---- .980A .980A .960 -.270 1.230 6400 ---- ---- .640A .640A .680 -.230 .910 6450 ---- ---- .440A .440A .450 -.190 .640 6500 ---- ---- .300A .300A .290 -.140 .430 6550 ---- ---- .190A .190A .180 -.100 .280 6600 ---- ---- .130A .130A .100 -.070 .170 6650 ---- ---- ---- ---- .060 -.040 .100 6700 ---- ---- ---- ---- .030 -.030 .060 6750 ---- ---- ---- ---- .015 -.015 .030 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.430 -.380 13.810 5100 ---- ---- ---- ---- 12.940 -.370 13.310 5150 ---- ---- ---- ---- 12.440 -.370 12.810 5200 ---- ---- ---- ---- 11.940 -.370 12.310 5250 ---- ---- ---- ---- 11.440 -.380 11.820 5300 ---- ---- ---- ---- 10.950 -.370 11.320 5350 ---- ---- ---- ---- 10.450 -.370 10.820 5400 ---- ---- ---- ---- 9.950 -.370 10.320 5450 ---- ---- ---- ---- 9.460 -.370 9.830 5500 ---- ---- ---- ---- 8.960 -.370 9.330 5550 ---- ---- ---- ---- 8.470 -.370 8.840 5600 ---- ---- ---- ---- 7.970 -.370 8.340 5650 ---- ---- ---- ---- 7.480 -.370 7.850 5700 ---- ---- ---- ---- 6.990 -.360 7.350 5750 ---- ---- ---- ---- 6.500 -.360 6.860 5800 ---- ---- ---- ---- 6.010 -.360 6.370 5850 ---- ---- ---- ---- 5.530 -.360 5.890 5900 ---- ---- ---- ---- 5.050 -.360 5.410 1 5950 ---- ---- ---- ---- 4.580 -.350 4.930 6000 ---- ---- ---- ---- 4.110 -.350 4.460 6050 ---- ---- ---- ---- 3.660 -.340 4.000 6100 ---- ---- ---- ---- 3.230 -.330 3.560 6150 ---- ---- ---- ---- 2.810 -.320 3.130 6200 ---- ---- ---- ---- 2.410 -.300 2.710 6250 ---- ---- ---- ---- 2.040 -.290 2.330 6300 ---- ---- ---- ---- 1.700 -.270 1.970 6350 ---- ---- 1.400A 1.400A 1.400 -.230 1.630 6400 ---- ---- 1.060A 1.060A 1.120 -.220 1.340 6450 ---- ---- .840A .840A .890 -.180 1.070 6500 ---- ---- .650A .650A .690 -.160 .850 6550 ---- ---- .500A .500A .520 -.140 .660 6600 ---- ---- .380A .380A .390 -.110 .500 1 6650 ---- ---- .290A .290A .290 -.090 .380 6700 ---- ---- .210A .210A .210 -.070 .280 6750 ---- ---- .160A .160A .150 -.050 .200 6800 ---- ---- ---- ---- .100 -.050 .150 6850 ---- ---- ---- ---- .070 -.030 .100 6900 ---- ---- ---- ---- .050 -.020 .070 6950 ---- ---- ---- ---- .030 -.015 .045 7000 ---- ---- ---- ---- .020 -.010 .030 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.910 -.360 10.270 5450 ---- ---- ---- ---- 9.420 -.360 9.780 5500 ---- ---- ---- ---- 8.940 -.360 9.300 5550 ---- ---- ---- ---- 8.450 -.360 8.810 5600 ---- ---- ---- ---- 7.970 -.360 8.330 5650 ---- ---- ---- ---- 7.490 -.360 7.850 5700 ---- ---- ---- ---- 7.020 -.350 7.370 5750 ---- ---- ---- ---- 6.550 -.350 6.900 5800 ---- ---- ---- ---- 6.080 -.350 6.430 5850 ---- ---- ---- ---- 5.630 -.340 5.970 5900 ---- ---- ---- ---- 5.180 -.330 5.510 5950 ---- ---- ---- ---- 4.740 -.330 5.070 6000 ---- ---- ---- ---- 4.310 -.320 4.630 6050 ---- ---- ---- ---- 3.900 -.300 4.200 6100 ---- ---- ---- ---- 3.490 -.300 3.790 6150 ---- ---- ---- ---- 3.110 -.280 3.390 6200 ---- ---- ---- ---- 2.740 -.280 3.020 6250 ---- ---- ---- ---- 2.400 -.260 2.660 6300 ---- ---- 2.040A 2.040A 2.090 -.240 2.330 6350 ---- ---- ---- ---- 1.800 -.220 2.020 6400 ---- ---- 1.420A 1.420A 1.530 -.210 1.740 6450 ---- ---- 1.190A 1.190A 1.290 -.190 1.480 6500 ---- ---- .990A .990A 1.080 -.170 1.250 6550 ---- ---- .820A .820A .900 -.150 1.050 6600 ---- ---- .670A .670A .740 -.130 .870 6650 ---- ---- .540A .540A .600 -.120 .720 6700 ---- ---- .440A .440A .490 -.100 .590 6750 ---- ---- .350A .350A .390 -.090 .480 6800 ---- ---- .280A .280A .310 -.070 .380 2 6850 ---- ---- .220A .220A .250 -.060 .310 6900 ---- ---- ---- ---- .200 -.040 .240 6950 ---- ---- ---- ---- .150 -.040 .190 ZN MAY23 NZD/USD Monthly Options CALL 5850 ---- ---- ---- ---- 5.670 -.330 6.000 5900 ---- ---- ---- ---- 5.240 -.320 5.560 5950 ---- ---- ---- ---- 4.810 -.320 5.130 6000 ---- ---- ---- ---- 4.400 -.300 4.700 6050 ---- ---- ---- ---- 4.000 -.290 4.290 6100 ---- ---- ---- ---- 3.610 -.290 3.900 6150 ---- ---- ---- ---- 3.240 -.270 3.510 6200 ---- ---- ---- ---- 2.890 -.260 3.150 6250 ---- ---- ---- ---- 2.560 -.240 2.800 6300 ---- ---- 2.290A 2.290A 2.250 -.230 2.480 6350 ---- ---- 2.010A 2.010A 1.960 -.220 2.180 6400 ---- ---- 1.670A 1.670A 1.700 -.200 1.900 6450 ---- ---- 1.440A 1.440A 1.460 -.190 1.650 6500 ---- ---- 1.240A 1.240A 1.250 -.170 1.420 6550 ---- ---- 1.050A 1.050A 1.060 -.150 1.210 6600 ---- ---- .890A .890A .890 -.140 1.030 6650 ---- ---- .750A .750A .750 -.120 .870 6700 ---- ---- .620A .620A .620 -.110 .730 6750 ---- ---- .520A .520A .520 -.090 .610 6800 ---- ---- .430A .430A .430 -.080 .510 6850 ---- ---- .360A .360A .350 -.070 .420 6900 ---- ---- .290A .290A .290 -.060 .350 6950 ---- ---- .250A .250A .230 -.050 .280 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.270 -.360 13.630 5100 ---- ---- ---- ---- 12.780 -.360 13.140 5150 ---- ---- ---- ---- 12.300 -.360 12.660 5200 ---- ---- ---- ---- 11.820 -.350 12.170 5250 ---- ---- ---- ---- 11.340 -.350 11.690 5300 ---- ---- ---- ---- 10.860 -.350 11.210 5350 ---- ---- ---- ---- 10.380 -.350 10.730 5400 ---- ---- ---- ---- 9.900 -.350 10.250 5450 ---- ---- ---- ---- 9.430 -.350 9.780 5500 ---- ---- ---- ---- 8.960 -.350 9.310 5550 ---- ---- ---- ---- 8.490 -.350 8.840 5600 ---- ---- ---- ---- 8.030 -.340 8.370 5650 ---- ---- ---- ---- 7.570 -.340 7.910 5700 ---- ---- ---- ---- 7.120 -.340 7.460 5750 ---- ---- ---- ---- 6.680 -.330 7.010 5800 ---- ---- ---- ---- 6.240 -.320 6.560 5850 ---- ---- ---- ---- 5.810 -.310 6.120 5900 ---- ---- ---- ---- 5.390 -.310 5.700 5950 ---- ---- ---- ---- 4.970 -.310 5.280 6000 ---- ---- ---- ---- 4.570 -.300 4.870 6050 ---- ---- ---- ---- 4.190 -.280 4.470 6100 ---- ---- ---- ---- 3.810 -.280 4.090 6150 ---- ---- ---- ---- 3.460 -.260 3.720 6200 ---- ---- ---- ---- 3.120 -.250 3.370 6250 ---- ---- ---- ---- 2.790 -.240 3.030 6300 ---- ---- 2.520A 2.520A 2.490 -.230 2.720 6350 ---- ---- 2.240A 2.240A 2.210 -.210 2.420 6400 ---- ---- 1.910A 1.910A 1.950 -.200 2.150 6450 ---- ---- 1.670A 1.670A 1.710 -.190 1.900 6500 ---- ---- 1.460A 1.460A 1.500 -.170 1.670 6550 ---- ---- 1.270A 1.270A 1.300 -.160 1.460 6600 ---- ---- 1.100A 1.100A 1.130 -.140 1.270 6650 ---- ---- .950A .950A .970 -.130 1.100 6700 ---- ---- .820A .820A .830 -.120 .950 6750 ---- ---- .700A .700A .720 -.100 .820 6800 ---- ---- .600A .600A .610 -.090 .700 6850 ---- ---- .510A .510A .520 -.080 .600 6900 ---- ---- .430A .430A .440 -.070 .510 6950 ---- ---- .370A .370A .370 -.060 .430 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.140 -.340 13.480 5100 ---- ---- ---- ---- 12.670 -.340 13.010 5150 ---- ---- ---- ---- 12.210 -.330 12.540 5200 ---- ---- ---- ---- 11.740 -.340 12.080 5250 ---- ---- ---- ---- 11.280 -.330 11.610 5300 ---- ---- ---- ---- 10.820 -.330 11.150 5350 ---- ---- ---- ---- 10.360 -.330 10.690 5400 ---- ---- ---- ---- 9.910 -.330 10.240 5450 ---- ---- ---- ---- 9.460 -.330 9.790 5500 ---- ---- ---- ---- 9.020 -.320 9.340 5550 ---- ---- ---- ---- 8.580 -.310 8.890 5600 ---- ---- ---- ---- 8.140 -.320 8.460 5650 ---- ---- ---- ---- 7.710 -.310 8.020 5700 ---- ---- ---- ---- 7.290 -.300 7.590 5750 ---- ---- ---- ---- 6.870 -.300 7.170 5800 ---- ---- ---- ---- 6.460 -.300 6.760 5850 ---- ---- ---- ---- 6.060 -.290 6.350 5900 ---- ---- ---- ---- 5.670 -.280 5.950 5950 ---- ---- ---- ---- 5.280 -.280 5.560 6000 ---- ---- ---- ---- 4.910 -.270 5.180 6050 ---- ---- ---- ---- 4.550 -.260 4.810 6100 ---- ---- ---- ---- 4.200 -.250 4.450 6150 ---- ---- ---- ---- 3.870 -.240 4.110 6200 ---- ---- ---- ---- 3.550 -.230 3.780 6250 ---- ---- ---- ---- 3.240 -.230 3.470 6300 ---- ---- 2.980A 2.980A 2.950 -.210 3.160 6350 ---- ---- ---- ---- 2.670 -.210 2.880 6400 ---- ---- 2.380A 2.380A 2.410 -.190 2.600 6450 ---- ---- 2.150A 2.150A 2.160 -.180 2.340 6500 ---- ---- 1.930A 1.930A 1.940 -.170 2.110 6550 ---- ---- 1.740A 1.740A 1.730 -.160 1.890 6600 ---- ---- 1.550A 1.550A 1.540 -.150 1.690 6650 ---- ---- 1.390A 1.390A 1.370 -.140 1.510 6700 ---- ---- 1.240A 1.240A 1.220 -.120 1.340 6750 ---- ---- 1.100A 1.100A 1.080 -.110 1.190 6800 ---- ---- .970A .970A .950 -.100 1.050 6850 ---- ---- .860A .860A .830 -.090 .920 6900 ---- ---- .760A .760A .720 -.090 .810 6950 ---- ---- .680A .680A .630 -.080 .710 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 7.040 -.270 7.310 5800 ---- ---- ---- ---- 6.660 -.260 6.920 5850 ---- ---- ---- ---- 6.270 -.260 6.530 5900 ---- ---- ---- ---- 5.900 -.250 6.150 5950 ---- ---- ---- ---- 5.540 -.240 5.780 6000 ---- ---- ---- ---- 5.180 -.240 5.420 6050 ---- ---- ---- ---- 4.840 -.230 5.070 6100 ---- ---- ---- ---- 4.510 -.230 4.740 6150 ---- ---- ---- ---- 4.200 -.210 4.410 6200 ---- ---- 3.900A 3.900A 3.890 -.210 4.100 6250 ---- ---- 3.610A 3.610A 3.590 -.200 3.790 6300 ---- ---- ---- ---- 3.300 -.190 3.490 6350 ---- ---- 3.070A 3.070A 3.020 -.180 3.200 6400 ---- ---- ---- ---- 2.750 -.180 2.930 6450 ---- ---- 2.520A 2.520A 2.500 -.170 2.670 6500 ---- ---- 2.300A 2.300A 2.270 -.160 2.430 6550 ---- ---- 2.100A 2.100A 2.060 -.150 2.210 6600 ---- ---- 1.920A 1.920A 1.870 -.140 2.010 6650 ---- ---- 1.740A 1.740A 1.690 -.130 1.820 6700 ---- ---- 1.580A 1.580A 1.530 -.120 1.650 6750 ---- ---- 1.430A 1.430A 1.380 -.110 1.490 6800 ---- ---- 1.300A 1.300A 1.240 -.100 1.340 6850 ---- ---- 1.170A 1.170A 1.110 -.100 1.210 6900 ---- ---- 1.060A 1.060A 1.000 -.090 1.090 6950 ---- ---- .960A .960A .890 -.080 .970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6050 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .035 +.010 .025 6150 ---- .110B ---- .110B .060 +.015 .045 6200 ---- .190B ---- .180B .110 +.030 .080 6250 ---- .290B ---- .290B .180 +.040 .140 6300 ---- .430B ---- .430B .300 +.080 .220 6350 ---- .620B ---- .620B .460 +.110 .350 6400 ---- .720B ---- .720B .670 +.140 .530 6450 ---- ---- ---- ---- .950 +.190 .760 6500 ---- ---- ---- ---- 1.280 +.230 1.050 6550 ---- ---- ---- ---- 1.670 +.270 1.400 6600 ---- ---- ---- ---- 2.090 +.300 1.790 6650 ---- ---- ---- ---- 2.550 +.330 2.220 6700 ---- ---- ---- ---- 3.020 +.350 2.670 6750 ---- ---- ---- ---- 3.500 +.350 3.150 6800 ---- ---- ---- ---- 3.990 +.360 3.630 6850 ---- ---- ---- ---- 4.490 +.370 4.120 6900 ---- ---- ---- ---- 4.990 +.370 4.620 6950 ---- ---- ---- ---- 5.490 +.380 5.110 7000 ---- ---- ---- ---- 5.980 +.370 5.610 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 +.005 .005 5650 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .020 +.005 .015 5750 ---- ---- ---- ---- .025 +.005 .020 5800 ---- ---- ---- ---- .035 +.005 .030 5850 ---- ---- ---- ---- .050 +.010 .040 5900 ---- ---- ---- ---- .070 +.010 .060 5950 ---- ---- ---- ---- .100 +.020 .080 6000 ---- .170B ---- .170B .130 +.020 .110 6050 ---- .230B ---- .230B .180 +.040 .140 6100 ---- .310B ---- .310B .240 +.050 .190 4669 6150 ---- .410B ---- .410B .320 +.060 .260 6200 ---- .530B ---- .530B .420 +.070 .350 6250 ---- .670B ---- .670B .550 +.090 .460 6300 ---- .840B ---- .840B .700 +.110 .590 1 6350 ---- 1.050B ---- 1.050B .890 +.130 .760 6400 ---- 1.180B ---- 1.180B 1.120 +.160 .960 6450 ---- ---- ---- ---- 1.380 +.190 1.190 6500 ---- ---- ---- ---- 1.680 +.220 1.460 6550 ---- ---- ---- ---- 2.010 +.240 1.770 6600 ---- ---- ---- ---- 2.380 +.260 2.120 6650 ---- ---- ---- ---- 2.770 +.280 2.490 6700 ---- ---- ---- ---- 3.190 +.300 2.890 6750 ---- ---- ---- ---- 3.630 +.320 3.310 6800 ---- ---- ---- ---- 4.080 +.330 3.750 6850 ---- ---- ---- ---- 4.540 +.340 4.200 6900 ---- ---- ---- ---- 5.020 +.350 4.670 6950 ---- ---- ---- ---- 5.500 +.360 5.140 7000 ---- ---- ---- ---- 5.980 +.360 5.620 7050 ---- ---- ---- ---- 6.470 +.360 6.110 7100 ---- ---- ---- ---- 6.970 +.370 6.600 7150 ---- ---- ---- ---- 7.460 +.370 7.090 7200 ---- ---- ---- ---- 7.960 +.380 7.580 7250 ---- ---- ---- ---- 8.450 +.370 8.080 7300 ---- ---- ---- ---- 8.950 +.380 8.570 7350 ---- ---- ---- ---- 9.450 +.380 9.070 7400 ---- ---- ---- ---- 9.940 +.370 9.570 7450 ---- ---- ---- ---- 10.440 +.370 10.070 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .025 +.005 .020 5450 ---- ---- ---- ---- .030 +.005 .025 5500 ---- ---- ---- ---- .040 +.010 .030 5550 ---- ---- ---- ---- .050 +.010 .040 5600 ---- ---- ---- ---- .060 +.010 .050 5650 ---- ---- ---- ---- .080 +.010 .070 5700 ---- ---- ---- ---- .100 +.010 .090 5750 ---- ---- ---- ---- .130 +.020 .110 5800 ---- ---- ---- ---- .160 +.030 .130 5850 ---- ---- ---- ---- .200 +.030 .170 5900 ---- .250B ---- .250B .240 +.030 .210 5950 ---- .320B ---- .320B .300 +.040 .260 6000 ---- .390B ---- .390B .370 +.050 .320 6050 ---- .480B ---- .480B .440 +.050 .390 6100 ---- .590B ---- .590B .540 +.070 .470 6150 ---- .710B ---- .710B .650 +.080 .570 6200 ---- .850B ---- .850B .780 +.100 .680 6250 ---- 1.010B ---- 1.010B .930 +.110 .820 6300 ---- 1.200B ---- 1.200B 1.110 +.120 .990 6350 ---- 1.420B ---- 1.420B 1.320 +.150 1.170 6400 ---- 1.580B ---- 1.580B 1.550 +.170 1.380 6450 ---- ---- ---- ---- 1.800 +.180 1.620 6500 ---- ---- ---- ---- 2.090 +.200 1.890 6550 ---- ---- ---- ---- 2.400 +.220 2.180 6600 ---- ---- ---- ---- 2.730 +.230 2.500 6650 ---- ---- ---- ---- 3.090 +.250 2.840 6700 ---- ---- ---- ---- 3.480 +.270 3.210 6750 ---- ---- ---- ---- 3.880 +.290 3.590 6800 ---- ---- ---- ---- 4.290 +.300 3.990 6850 ---- ---- ---- ---- 4.720 +.310 4.410 6900 ---- ---- ---- ---- 5.160 +.320 4.840 6950 ---- ---- ---- ---- 5.610 +.320 5.290 ZN MAY23 NZD/USD Monthly Options PUT 5850 ---- .330B ---- .330B .260 +.030 .230 5900 ---- .400B ---- .400B .320 +.040 .280 5950 ---- .480B ---- .480B .390 +.050 .340 6000 ---- .570B ---- .570B .470 +.060 .410 6050 ---- .670B ---- .670B .560 +.070 .490 6100 ---- .790B ---- .790B .660 +.070 .590 6150 ---- .920B ---- .920B .790 +.090 .700 6200 ---- 1.080B ---- 1.080B .930 +.100 .830 6250 ---- 1.250B ---- 1.250B 1.090 +.120 .970 6300 ---- 1.440B ---- 1.440B 1.270 +.130 1.140 6350 ---- 1.660B ---- 1.660B 1.480 +.150 1.330 6400 ---- 1.850B ---- 1.850B 1.710 +.160 1.550 6450 ---- ---- ---- ---- 1.970 +.180 1.790 6500 ---- ---- ---- ---- 2.250 +.200 2.050 6550 ---- ---- ---- ---- 2.550 +.210 2.340 6600 ---- ---- ---- ---- 2.880 +.230 2.650 6650 ---- ---- ---- ---- 3.230 +.250 2.980 6700 ---- ---- ---- ---- 3.600 +.260 3.340 6750 ---- ---- ---- ---- 3.990 +.280 3.710 6800 ---- ---- ---- ---- 4.390 +.290 4.100 6850 ---- ---- ---- ---- 4.810 +.300 4.510 6900 ---- ---- ---- ---- 5.240 +.310 4.930 6950 ---- ---- ---- ---- 5.670 +.310 5.360 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 UNCH .030 5150 ---- ---- ---- ---- .040 +.005 .035 5200 ---- ---- ---- ---- .045 +.005 .040 5250 ---- ---- ---- ---- .060 +.010 .050 5300 ---- ---- ---- ---- .070 +.010 .060 5350 ---- ---- ---- ---- .080 +.010 .070 5400 ---- ---- ---- ---- .100 +.020 .080 5450 ---- ---- ---- ---- .110 +.010 .100 5500 ---- ---- ---- ---- .140 +.020 .120 5550 ---- ---- ---- ---- .160 +.020 .140 5600 ---- ---- ---- ---- .190 +.020 .170 5650 ---- ---- ---- ---- .220 +.020 .200 5700 ---- .300B ---- .300B .260 +.030 .230 5750 ---- .350B ---- .350B .310 +.040 .270 5800 ---- .410B ---- .410B .360 +.040 .320 5850 ---- .480B ---- .480B .420 +.040 .380 5900 ---- .560B ---- .560B .490 +.050 .440 5950 ---- .650B ---- .650B .570 +.060 .510 6000 ---- .750B ---- .750B .660 +.070 .590 6050 ---- .870B ---- .870B .760 +.070 .690 6100 ---- .990B ---- .990B .880 +.090 .790 6150 ---- 1.140B ---- 1.140B 1.020 +.100 .920 6200 ---- 1.300B ---- 1.300B 1.170 +.110 1.060 6250 ---- 1.470B ---- 1.470B 1.340 +.130 1.210 6300 ---- 1.670B ---- 1.670B 1.530 +.140 1.390 6350 ---- 1.890B ---- 1.890B 1.740 +.160 1.580 6400 ---- 2.090B ---- 2.090B 1.970 +.170 1.800 6450 ---- 2.290B ---- 2.290B 2.220 +.180 2.040 6500 ---- ---- ---- ---- 2.490 +.190 2.300 6550 ---- ---- ---- ---- 2.790 +.210 2.580 6600 ---- ---- ---- ---- 3.100 +.220 2.880 6650 ---- ---- ---- ---- 3.440 +.240 3.200 6700 ---- ---- ---- ---- 3.800 +.250 3.550 6750 ---- ---- ---- ---- 4.170 +.260 3.910 6800 ---- ---- ---- ---- 4.550 +.270 4.280 6850 ---- ---- ---- ---- 4.950 +.280 4.670 6900 ---- ---- ---- ---- 5.370 +.300 5.070 6950 ---- ---- ---- ---- 5.790 +.300 5.490 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .110 +.010 .100 5100 ---- ---- ---- ---- .120 +.010 .110 5150 ---- ---- ---- ---- .140 +.010 .130 5200 ---- ---- ---- ---- .160 +.010 .150 5250 ---- ---- ---- ---- .180 +.010 .170 5300 ---- ---- ---- ---- .210 +.020 .190 5350 ---- ---- ---- ---- .240 +.020 .220 5400 ---- ---- ---- ---- .270 +.020 .250 5450 ---- ---- ---- ---- .300 +.020 .280 5500 ---- ---- ---- ---- .350 +.030 .320 5550 ---- .410B ---- .410B .390 +.030 .360 5600 ---- .470B ---- .470B .440 +.040 .400 5650 ---- .530B ---- .530B .500 +.040 .460 5700 ---- .600B ---- .600B .560 +.050 .510 5750 ---- .670B ---- .670B .630 +.050 .580 5800 ---- .760B ---- .760B .700 +.050 .650 5850 ---- .850B ---- .850B .790 +.070 .720 5900 ---- .950B ---- .950B .880 +.070 .810 5950 ---- 1.060B ---- 1.060B .980 +.080 .900 6000 ---- 1.180B ---- 1.180B 1.090 +.080 1.010 6050 ---- 1.310B ---- 1.310B 1.220 +.100 1.120 6100 ---- 1.450B ---- 1.450B 1.350 +.100 1.250 6150 ---- 1.610B ---- 1.610B 1.500 +.110 1.390 6200 ---- 1.780B ---- 1.780B 1.670 +.120 1.550 6250 ---- 1.970B ---- 1.970B 1.850 +.130 1.720 6300 ---- 2.170B ---- 2.170B 2.040 +.140 1.900 6350 ---- 2.390B ---- 2.390B 2.250 +.150 2.100 6400 ---- 2.620B ---- 2.620B 2.470 +.160 2.310 6450 ---- 2.790B ---- 2.790B 2.710 +.170 2.540 6500 ---- 3.050B ---- ---- 2.970 +.180 2.790 6550 ---- ---- ---- ---- 3.250 +.200 3.050 6600 ---- 3.630B ---- ---- 3.550 +.210 3.340 6650 ---- ---- ---- ---- 3.860 +.220 3.640 6700 ---- ---- ---- ---- 4.190 +.230 3.960 6750 ---- ---- ---- ---- 4.540 +.240 4.300 6800 ---- ---- ---- ---- 4.890 +.250 4.640 6850 ---- ---- ---- ---- 5.260 +.260 5.000 6900 ---- ---- ---- ---- 5.640 +.270 5.370 6950 ---- ---- ---- ---- 6.030 +.280 5.750 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- .970B ---- .970B .930 +.060 .870 5800 ---- 1.070B ---- 1.070B 1.020 +.070 .950 5850 ---- 1.170B ---- 1.170B 1.110 +.070 1.040 5900 ---- 1.280B ---- 1.280B 1.220 +.080 1.140 5950 ---- 1.410B ---- 1.410B 1.330 +.080 1.250 6000 ---- 1.540B ---- 1.540B 1.460 +.090 1.370 6050 ---- 1.680B ---- 1.680B 1.600 +.100 1.500 6100 ---- 1.830B ---- 1.830B 1.750 +.100 1.650 6150 ---- 2.000B ---- 2.000B 1.910 +.110 1.800 6200 ---- 2.180B ---- 2.180B 2.080 +.110 1.970 6250 ---- 2.370B ---- 2.370B 2.270 +.130 2.140 6300 ---- 2.580B ---- 2.580B 2.450 +.130 2.320 6350 ---- 2.800B ---- 2.800B 2.650 +.140 2.510 6400 ---- 3.030B ---- 3.030B 2.870 +.160 2.710 6450 ---- ---- ---- ---- 3.100 +.160 2.940 6500 ---- ---- ---- ---- 3.350 +.170 3.180 6550 ---- ---- ---- ---- 3.620 +.180 3.440 6600 ---- ---- ---- ---- 3.900 +.190 3.710 6650 ---- ---- ---- ---- 4.200 +.190 4.010 6700 ---- ---- ---- ---- 4.520 +.210 4.310 6750 ---- ---- ---- ---- 4.850 +.210 4.640 6800 ---- ---- ---- ---- 5.190 +.220 4.970 6850 ---- ---- ---- ---- 5.540 +.230 5.310 6900 ---- ---- ---- ---- 5.910 +.240 5.670 6950 ---- ---- ---- ---- 6.280 +.250 6.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4670 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 505 ---- ---- ---- ---- 7170 -450 7620 510 ---- ---- ---- ---- 6680 -440 7120 515 ---- ---- ---- ---- 6190 -440 6630 520 ---- ---- ---- ---- 5700 -440 6140 525 ---- ---- ---- ---- 5210 -440 5650 530 ---- ---- ---- ---- 4730 -440 5170 535 ---- ---- ---- ---- 4260 -430 4690 540 ---- ---- ---- ---- 3790 -420 4210 545 ---- ---- ---- ---- 3340 -410 3750 550 ---- ---- ---- ---- 2900 -400 3300 555 ---- ---- ---- ---- 2470 -390 2860 560 ---- ---- ---- ---- 2070 -360 2430 565 ---- ---- ---- ---- 1690 -340 2030 570 ---- ---- ---- ---- 1350 -310 1660 5700 ---- ---- 1390A 1390A ---- UNCH ---- 575 ---- ---- ---- ---- 1040 -280 1320 5750 ---- ---- 1120A 1120A ---- UNCH ---- 580 ---- ---- ---- ---- 780 -240 1020 5800 ---- ---- 840A 840A ---- UNCH ---- 585 ---- ---- ---- ---- 560 -200 760 5850 ---- ---- 640A 640A ---- UNCH ---- 590 ---- ---- ---- ---- 390 -160 550 5900 ---- ---- 480A 480A ---- UNCH ---- 595 ---- ---- ---- ---- 270 -130 400 5950 ---- ---- 350A 350A ---- UNCH ---- 600 ---- ---- ---- ---- 180 -100 280 605 ---- ---- ---- ---- 110 -70 180 610 ---- ---- ---- ---- 70 -50 120 615 ---- ---- ---- ---- 40 -30 70 620 ---- ---- ---- ---- 20 -20 40 625 ---- ---- ---- ---- 10 -20 30 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 20 UNCH 20 515 ---- ---- ---- ---- 30 +10 20 520 ---- ---- ---- ---- 40 +10 30 525 ---- ---- ---- ---- 50 +10 40 530 ---- ---- ---- ---- 70 +10 60 535 ---- ---- ---- ---- 90 +20 70 540 ---- ---- ---- ---- 130 +30 100 545 ---- ---- ---- ---- 170 +40 130 550 ---- ---- ---- ---- 230 +50 180 555 ---- ---- ---- ---- 300 +60 240 5550 ---- 250B ---- 250B ---- UNCH ---- 560 ---- ---- ---- ---- 400 +90 310 5600 ---- 340B ---- 340B ---- UNCH ---- 565 ---- ---- ---- ---- 520 +110 410 5650 ---- 450B ---- 450B ---- UNCH ---- 570 ---- ---- ---- ---- 670 +130 540 5700 ---- 620B ---- 620B ---- UNCH ---- 575 ---- ---- ---- ---- 860 +170 690 5750 ---- 820B ---- 820B ---- UNCH ---- 580 ---- ---- ---- ---- 1100 +210 890 5800 ---- 1100B ---- 1100B ---- UNCH ---- 585 ---- ---- ---- ---- 1380 +240 1140 590 ---- ---- ---- ---- 1710 +280 1430 595 ---- ---- ---- ---- 2090 +320 1770 600 ---- ---- ---- ---- 2500 +350 2150 605 ---- ---- ---- ---- 2930 +380 2550 610 ---- ---- ---- ---- 3390 +400 2990 615 ---- ---- ---- ---- 3860 +420 3440 620 ---- ---- ---- ---- 4340 +430 3910 625 ---- ---- ---- ---- 4830 +440 4390 630 ---- ---- ---- ---- 5320 +440 4880 635 ---- ---- ---- ---- 5810 +440 5370 640 ---- ---- ---- ---- 6310 +450 5860 645 ---- ---- ---- ---- 6810 +450 6360 650 ---- ---- ---- ---- 7310 +450 6860 655 ---- ---- ---- ---- 7800 +440 7360 660 ---- ---- ---- ---- 8300 +450 7850 665 ---- ---- ---- ---- 8800 +450 8350 670 ---- ---- ---- ---- 9300 +450 8850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N JAN23 ZAR/USD Weekly Friday Options - Wk 3 CALL 485 ---- ---- ---- ---- 9170 -450 9620 490 ---- ---- ---- ---- 8670 -450 9120 495 ---- ---- ---- ---- 8170 -450 8620 500 ---- ---- ---- ---- 7670 -450 8120 505 ---- ---- ---- ---- 7170 -450 7620 510 ---- ---- ---- ---- 6670 -450 7120 515 ---- ---- ---- ---- 6170 -450 6620 520 ---- ---- ---- ---- 5670 -450 6120 525 ---- ---- ---- ---- 5170 -450 5620 530 ---- ---- ---- ---- 4670 -450 5120 535 ---- ---- ---- ---- 4170 -450 4620 540 ---- ---- ---- ---- 3670 -450 4120 545 ---- ---- ---- ---- 3170 -450 3620 550 ---- ---- ---- ---- 2670 -450 3120 555 ---- ---- ---- ---- 2170 -450 2620 560 ---- ---- ---- ---- 1670 -460 2130 565 ---- ---- ---- ---- 1180 -450 1630 570 ---- ---- ---- ---- 700 -450 1150 575 ---- ---- ---- ---- 310 -400 710 5750 ---- ---- 500A 500A ---- UNCH ---- 580 ---- ---- ---- ---- 80 -280 360 585 ---- ---- ---- ---- 10 -130 140 590 ---- ---- ---- ---- CAB -40 40 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 505 ---- ---- ---- ---- 7180 UNCH ---- 510 ---- ---- ---- ---- 6690 -440 7130 515 ---- ---- ---- ---- 6200 -440 6640 520 ---- ---- ---- ---- 5720 -440 6160 525 ---- ---- ---- ---- 5240 -430 5670 530 ---- ---- ---- ---- 4770 -430 5200 535 ---- ---- ---- ---- 4300 -420 4720 540 ---- ---- ---- ---- 3850 -410 4260 545 ---- ---- ---- ---- 3400 -400 3800 550 ---- ---- ---- ---- 2970 -390 3360 555 ---- ---- ---- ---- 2550 -380 2930 560 ---- ---- ---- ---- 2160 -350 2510 565 ---- ---- ---- ---- 1790 -330 2120 570 ---- ---- ---- ---- 1450 -300 1750 5700 ---- ---- 1500A 1500A ---- UNCH ---- 575 ---- ---- ---- ---- 1150 -270 1420 5750 ---- ---- 1230A 1230A ---- UNCH ---- 580 ---- ---- ---- ---- 900 -240 1140 5800 ---- ---- 1000A 1000A ---- UNCH ---- 585 ---- ---- ---- ---- 690 -200 890 5850 ---- ---- 790A 790A ---- UNCH ---- 590 ---- ---- ---- ---- 530 -170 700 5900 ---- ---- 630A 630A ---- UNCH ---- 595 ---- ---- ---- ---- 400 -140 540 5950 ---- ---- 480A 480A ---- UNCH ---- 600 ---- ---- ---- ---- 300 -120 420 605 ---- ---- ---- ---- 230 -90 320 610 ---- ---- ---- ---- 170 -80 250 615 ---- ---- ---- ---- 130 -60 190 620 ---- ---- ---- ---- 100 -40 140 625 ---- ---- ---- ---- 70 -40 110 630 ---- ---- ---- ---- 50 -30 80 635 ---- ---- ---- ---- 40 -20 60 640 ---- ---- ---- ---- 30 -20 50 645 ---- ---- ---- ---- 20 -20 40 650 ---- ---- ---- ---- 20 -10 30 655 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 -10 20 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB -10 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N JAN23 ZAR/USD Weekly Friday Options - Wk 3 PUT 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- CAB UNCH CAB 560 ---- ---- ---- ---- CAB UNCH CAB 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- 20 UNCH 20 575 ---- ---- ---- ---- 130 +50 80 580 ---- ---- ---- ---- 410 +180 230 585 ---- ---- ---- ---- 840 +320 520 590 ---- ---- ---- ---- 1330 +410 920 595 ---- ---- ---- ---- 1830 +450 1380 600 ---- ---- ---- ---- 2330 +450 1880 605 ---- ---- ---- ---- 2830 +460 2370 610 ---- ---- ---- ---- 3330 +460 2870 615 ---- ---- ---- ---- 3830 +460 3370 620 ---- ---- ---- ---- 4330 +460 3870 625 ---- ---- ---- ---- 4830 +460 4370 630 ---- ---- ---- ---- 5330 +460 4870 635 ---- ---- ---- ---- 5830 +460 5370 640 ---- ---- ---- ---- 6330 +460 5870 645 ---- ---- ---- ---- 6830 +460 6370 650 ---- ---- ---- ---- 7330 +460 6870 655 ---- ---- ---- ---- 7820 +450 7370 660 ---- ---- ---- ---- 8320 +450 7870 665 ---- ---- ---- ---- 8820 +450 8370 670 ---- ---- ---- ---- 9320 +450 8870 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 505 ---- ---- ---- ---- 30 UNCH ---- 510 ---- ---- ---- ---- 40 +10 30 515 ---- ---- ---- ---- 50 +10 40 520 ---- ---- ---- ---- 70 +20 50 525 ---- ---- ---- ---- 90 +20 70 530 ---- ---- ---- ---- 110 +20 90 535 ---- ---- ---- ---- 140 +20 120 540 ---- ---- ---- ---- 180 +30 150 545 ---- ---- ---- ---- 240 +50 190 550 ---- ---- ---- ---- 300 +60 240 555 ---- ---- ---- ---- 390 +80 310 5550 ---- 330B ---- 330B ---- UNCH ---- 560 ---- ---- ---- ---- 490 +90 400 5600 ---- 440B ---- 440B ---- UNCH ---- 565 ---- ---- ---- ---- 620 +120 500 5650 ---- 550B ---- 520B ---- UNCH ---- 570 ---- ---- ---- ---- 780 +150 630 5700 ---- 740B ---- 740B ---- UNCH ---- 575 ---- ---- ---- ---- 980 +180 800 5750 ---- 940B ---- 940B ---- UNCH ---- 580 ---- ---- ---- ---- 1220 +210 1010 5800 ---- 1240B ---- 1180B ---- UNCH ---- 585 ---- ---- ---- ---- 1510 +240 1270 5850 ---- 1340B ---- 1280B ---- UNCH ---- 590 ---- ---- ---- ---- 1850 +280 1570 595 ---- ---- ---- ---- 2220 +310 1910 600 ---- ---- ---- ---- 2620 +330 2290 605 ---- ---- ---- ---- 3040 +350 2690 610 ---- ---- ---- ---- 3490 +380 3110 615 ---- ---- ---- ---- 3940 +390 3550 620 ---- ---- ---- ---- 4410 +400 4010 625 ---- ---- ---- ---- 4880 +410 4470 630 ---- ---- ---- ---- 5360 +420 4940 635 ---- ---- ---- ---- 5840 +420 5420 640 ---- ---- ---- ---- 6330 +430 5900 645 ---- ---- ---- ---- 6820 +430 6390 650 ---- ---- ---- ---- 7320 +440 6880 655 ---- ---- ---- ---- 7810 +440 7370 660 ---- ---- ---- ---- 8300 +440 7860 665 ---- ---- ---- ---- 8800 +440 8360 670 ---- ---- ---- ---- 9290 +440 8850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 CALL 500 ---- ---- ---- ---- 7670 -450 8120 505 ---- ---- ---- ---- 7170 -450 7620 510 ---- ---- ---- ---- 6670 -450 7120 515 ---- ---- ---- ---- 6170 -450 6620 520 ---- ---- ---- ---- 5670 -450 6120 525 ---- ---- ---- ---- 5170 -450 5620 530 ---- ---- ---- ---- 4670 -450 5120 535 ---- ---- ---- ---- 4180 -440 4620 540 ---- ---- ---- ---- 3680 -450 4130 545 ---- ---- ---- ---- 3190 -450 3640 550 ---- ---- ---- ---- 2710 -440 3150 555 ---- ---- ---- ---- 2240 -430 2670 560 ---- ---- ---- ---- 1790 -420 2210 565 ---- ---- ---- ---- 1370 -390 1760 570 ---- ---- ---- ---- 1000 -350 1350 5700 ---- ---- 940A 940A ---- UNCH ---- 575 ---- ---- ---- ---- 680 -300 980 5750 ---- ---- 640A 640A ---- UNCH ---- 580 ---- ---- ---- ---- 420 -250 670 5800 ---- ---- 430A 430A ---- UNCH ---- 585 ---- ---- ---- ---- 240 -190 430 5850 ---- ---- 260A 260A ---- UNCH ---- 590 ---- ---- ---- ---- 130 -120 250 595 ---- ---- ---- ---- 60 -80 140 600 ---- ---- ---- ---- 30 -40 70 605 ---- ---- ---- ---- 10 -20 30 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 PUT 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- 10 +10 CAB 540 ---- ---- ---- ---- 10 UNCH 10 545 ---- ---- ---- ---- 20 +10 10 550 ---- ---- ---- ---- 40 +10 30 555 ---- ---- ---- ---- 70 +20 50 560 ---- ---- ---- ---- 120 +40 80 565 ---- ---- ---- ---- 200 +60 140 5650 ---- 190B ---- 190B ---- UNCH ---- 570 ---- ---- ---- ---- 320 +90 230 5700 ---- 300B ---- 300B ---- UNCH ---- 575 ---- ---- ---- ---- 500 +140 360 5750 ---- 520B ---- 520B ---- UNCH ---- 580 ---- ---- ---- ---- 750 +200 550 5800 ---- 650B ---- 620B ---- UNCH ---- 585 ---- ---- ---- ---- 1070 +270 800 590 ---- ---- ---- ---- 1450 +320 1130 595 ---- ---- ---- ---- 1880 +370 1510 600 ---- ---- ---- ---- 2350 +410 1940 605 ---- ---- ---- ---- 2830 +420 2410 610 ---- ---- ---- ---- 3320 +430 2890 615 ---- ---- ---- ---- 3820 +440 3380 620 ---- ---- ---- ---- 4320 +450 3870 625 ---- ---- ---- ---- 4820 +450 4370 630 ---- ---- ---- ---- 5320 +450 4870 635 ---- ---- ---- ---- 5820 +450 5370 640 ---- ---- ---- ---- 6320 +450 5870 645 ---- ---- ---- ---- 6820 +450 6370 650 ---- ---- ---- ---- 7320 +450 6870 655 ---- ---- ---- ---- 7820 +450 7370 660 ---- ---- ---- ---- 8320 +450 7870 665 ---- ---- ---- ---- 8820 +450 8370 670 ---- ---- ---- ---- 9320 +450 8870 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23630 -450 24080 350 ---- ---- ---- ---- 22640 -440 23080 360 ---- ---- ---- ---- 21640 -440 22080 370 ---- ---- ---- ---- 20640 -450 21090 380 ---- ---- ---- ---- 19640 -450 20090 390 ---- ---- ---- ---- 18640 -450 19090 400 ---- ---- ---- ---- 17640 -450 18090 410 ---- ---- ---- ---- 16650 -440 17090 420 ---- ---- ---- ---- 15650 -440 16090 430 ---- ---- ---- ---- 14650 -450 15100 440 ---- ---- ---- ---- 13650 -450 14100 450 ---- ---- ---- ---- 12650 -450 13100 455 ---- ---- ---- ---- 12150 -450 12600 460 ---- ---- ---- ---- 11650 -450 12100 465 ---- ---- ---- ---- 11160 -440 11600 470 ---- ---- ---- ---- 10660 -440 11100 475 ---- ---- ---- ---- 10160 -450 10610 480 ---- ---- ---- ---- 9660 -450 10110 485 ---- ---- ---- ---- 9160 -450 9610 490 ---- ---- ---- ---- 8660 -450 9110 495 ---- ---- ---- ---- 8160 -450 8610 500 ---- ---- ---- ---- 7660 -450 8110 505 ---- ---- ---- ---- 7160 -450 7610 510 ---- ---- ---- ---- 6660 -450 7110 515 ---- ---- ---- ---- 6160 -450 6610 520 ---- ---- ---- ---- 5670 -450 6120 525 ---- ---- ---- ---- 5180 -440 5620 530 ---- ---- ---- ---- 4690 -440 5130 535 ---- ---- ---- ---- 4200 -440 4640 540 ---- ---- ---- ---- 3720 -430 4150 545 ---- ---- ---- ---- 3250 -430 3680 550 ---- ---- ---- ---- 2790 -420 3210 555 ---- ---- ---- ---- 2340 -410 2750 560 ---- ---- ---- ---- 1930 -380 2310 565 ---- ---- ---- ---- 1540 -360 1900 570 ---- ---- ---- ---- 1190 -320 1510 5700 ---- ---- 1190A 1190A ---- UNCH ---- 575 ---- ---- ---- ---- 880 -290 1170 5750 ---- ---- 890A 890A ---- UNCH ---- 580 ---- ---- ---- ---- 630 -240 870 5800 ---- ---- 690A 690A ---- UNCH ---- 585 ---- ---- ---- ---- 430 -200 630 5850 ---- ---- 510A 510A ---- UNCH ---- 590 ---- ---- ---- ---- 280 -150 430 5900 ---- ---- 340A 340A ---- UNCH ---- 595 ---- ---- ---- ---- 170 -120 290 600 ---- ---- ---- ---- 100 -80 180 605 ---- ---- ---- ---- 60 -50 110 610 ---- ---- ---- ---- 30 -30 60 615 ---- ---- ---- ---- 10 -20 30 620 ---- ---- ---- ---- 10 -10 20 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23550 -450 24000 350 ---- ---- ---- ---- 22560 -440 23000 360 ---- ---- ---- ---- 21560 -450 22010 370 ---- ---- ---- ---- 20570 -440 21010 380 ---- ---- ---- ---- 19570 -450 20020 390 ---- ---- ---- ---- 18580 -440 19020 400 ---- ---- ---- ---- 17580 -450 18030 410 ---- ---- ---- ---- 16590 -440 17030 420 ---- ---- ---- ---- 15590 -450 16040 430 ---- ---- ---- ---- 14600 -440 15040 440 ---- ---- ---- ---- 13600 -450 14050 450 ---- ---- ---- ---- 12610 -450 13060 460 ---- ---- ---- ---- 11610 -450 12060 465 ---- ---- ---- ---- 11120 -440 11560 470 ---- ---- ---- ---- 10630 -440 11070 475 ---- ---- ---- ---- 10130 -450 10580 480 ---- ---- ---- ---- 9640 -440 10080 485 ---- ---- ---- ---- 9140 -450 9590 490 ---- ---- ---- ---- 8650 -450 9100 495 ---- ---- ---- ---- 8160 -440 8600 500 ---- ---- ---- ---- 7680 -430 8110 505 ---- ---- ---- ---- 7190 -440 7630 510 ---- ---- ---- ---- 6710 -430 7140 515 ---- ---- ---- ---- 6230 -430 6660 520 ---- ---- ---- ---- 5760 -430 6190 525 ---- ---- ---- ---- 5290 -420 5710 530 ---- ---- ---- ---- 4840 -410 5250 535 ---- ---- ---- ---- 4390 -400 4790 540 ---- ---- ---- ---- 3950 -400 4350 545 ---- ---- ---- ---- 3530 -380 3910 550 ---- ---- ---- ---- 3120 -370 3490 555 ---- ---- ---- ---- 2730 -350 3080 560 ---- ---- ---- ---- 2360 -330 2690 565 ---- ---- ---- ---- 2010 -320 2330 570 ---- ---- ---- ---- 1690 -290 1980 5700 ---- ---- 1760A 1760A ---- UNCH ---- 575 ---- ---- ---- ---- 1410 -260 1670 5750 ---- ---- 1490A 1490A ---- UNCH ---- 580 ---- ---- ---- ---- 1150 -240 1390 5800 ---- ---- 1260A 1260A ---- UNCH ---- 585 ---- ---- ---- ---- 920 -220 1140 5850 ---- ---- 1050A 1050A ---- UNCH ---- 590 ---- ---- ---- ---- 730 -190 920 5900 ---- ---- 880A 880A ---- UNCH ---- 595 ---- ---- ---- ---- 570 -160 730 600 ---- ---- ---- ---- 440 -130 570 605 ---- ---- ---- ---- 330 -100 430 610 ---- ---- ---- ---- 240 -90 330 615 ---- ---- ---- ---- 170 -70 240 620 ---- ---- ---- ---- 120 -50 170 625 ---- ---- ---- ---- 80 -40 120 630 ---- ---- ---- ---- 50 -30 80 635 ---- ---- ---- ---- 30 -20 50 640 ---- ---- ---- ---- 20 -20 40 645 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- CAB -10 10 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24020 -440 24460 340 ---- ---- ---- ---- 23030 -440 23470 350 ---- ---- ---- ---- 22040 -440 22480 360 ---- ---- ---- ---- 21050 -440 21490 370 ---- ---- ---- ---- 20060 -440 20500 380 ---- ---- ---- ---- 19070 -440 19510 390 ---- ---- ---- ---- 18080 -440 18520 400 ---- ---- ---- ---- 17080 -450 17530 410 ---- ---- ---- ---- 16090 -450 16540 420 ---- ---- ---- ---- 15100 -450 15550 430 ---- ---- ---- ---- 14110 -450 14560 440 ---- ---- ---- ---- 13130 -440 13570 450 ---- ---- ---- ---- 12140 -440 12580 460 ---- ---- ---- ---- 11160 -440 11600 470 ---- ---- ---- ---- 10180 -440 10620 475 ---- ---- ---- ---- 9690 -440 10130 480 ---- ---- ---- ---- 9210 -440 9650 485 ---- ---- ---- ---- 8730 -430 9160 490 ---- ---- ---- ---- 8250 -430 8680 495 ---- ---- ---- ---- 7780 -420 8200 500 ---- ---- ---- ---- 7310 -420 7730 505 ---- ---- ---- ---- 6840 -420 7260 510 ---- ---- ---- ---- 6380 -420 6800 515 ---- ---- ---- ---- 5930 -410 6340 520 ---- ---- ---- ---- 5490 -400 5890 525 ---- ---- ---- ---- 5060 -390 5450 530 ---- ---- ---- ---- 4640 -380 5020 535 ---- ---- ---- ---- 4230 -370 4600 540 ---- ---- ---- ---- 3830 -360 4190 545 ---- ---- ---- ---- 3450 -350 3800 550 ---- ---- ---- ---- 3090 -330 3420 555 ---- ---- ---- ---- 2750 -310 3060 560 ---- ---- ---- ---- 2420 -300 2720 5600 ---- ---- 2460A 2460A ---- UNCH ---- 565 ---- ---- ---- ---- 2120 -280 2400 5650 ---- ---- 2170A 2170A ---- UNCH ---- 570 ---- ---- ---- ---- 1840 -260 2100 5700 ---- ---- 1900A 1900A ---- UNCH ---- 575 ---- ---- ---- ---- 1580 -240 1820 5750 ---- ---- 1660A 1660A ---- UNCH ---- 580 ---- ---- ---- ---- 1350 -220 1570 5800 ---- ---- 1440A 1440A ---- UNCH ---- 585 ---- ---- ---- ---- 1140 -200 1340 5850 ---- ---- 1250A 1250A ---- UNCH ---- 590 ---- ---- ---- ---- 960 -180 1140 5900 ---- ---- 1090A 1090A ---- UNCH ---- 595 ---- ---- ---- ---- 800 -160 960 5950 ---- ---- 950A 950A ---- UNCH ---- 600 ---- ---- ---- ---- 660 -140 800 605 ---- ---- ---- ---- 540 -130 670 610 ---- ---- ---- ---- 440 -110 550 615 ---- ---- ---- ---- 360 -90 450 620 ---- ---- ---- ---- 290 -70 360 625 ---- ---- ---- ---- 230 -60 290 630 ---- ---- ---- ---- 180 -50 230 635 ---- ---- ---- ---- 140 -40 180 640 ---- ---- ---- ---- 110 -30 140 645 ---- ---- ---- ---- 80 -30 110 650 ---- ---- ---- ---- 60 -20 80 655 ---- ---- ---- ---- 40 -20 60 660 ---- ---- ---- ---- 30 -20 50 665 ---- ---- ---- ---- 20 -10 30 670 ---- ---- ---- ---- 20 UNCH 20 675 ---- ---- ---- ---- 10 -10 20 680 ---- ---- ---- ---- 10 UNCH 10 685 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB -10 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23930 -440 24370 340 ---- ---- ---- ---- 22940 -440 23380 350 ---- ---- ---- ---- 21950 -440 22390 360 ---- ---- ---- ---- 20970 -440 21410 370 ---- ---- ---- ---- 19980 -440 20420 380 ---- ---- ---- ---- 19000 -440 19440 390 ---- ---- ---- ---- 18010 -450 18460 400 ---- ---- ---- ---- 17030 -440 17470 410 ---- ---- ---- ---- 16050 -440 16490 420 ---- ---- ---- ---- 15070 -440 15510 430 ---- ---- ---- ---- 14090 -440 14530 440 ---- ---- ---- ---- 13120 -440 13560 450 ---- ---- ---- ---- 12150 -430 12580 460 ---- ---- ---- ---- 11180 -440 11620 470 ---- ---- ---- ---- 10230 -430 10660 480 ---- ---- ---- ---- 9280 -430 9710 490 ---- ---- ---- ---- 8350 -420 8770 500 ---- ---- ---- ---- 7430 -410 7840 510 ---- ---- ---- ---- 6540 -390 6930 520 ---- ---- ---- ---- 5670 -380 6050 530 ---- ---- ---- ---- 4830 -370 5200 540 ---- ---- ---- ---- 4040 -340 4380 550 ---- ---- ---- ---- 3300 -320 3620 560 ---- ---- ---- ---- 2650 -290 2940 5600 ---- ---- 2710A 2710A ---- UNCH ---- 570 ---- ---- ---- ---- 2090 -260 2350 5700 ---- ---- 2160A 2160A ---- UNCH ---- 580 ---- ---- ---- ---- 1620 -220 1840 5800 ---- ---- 1700A 1700A ---- UNCH ---- 590 ---- ---- ---- ---- 1220 -190 1410 5900 ---- ---- 1330A 1330A ---- UNCH ---- 600 ---- ---- ---- ---- 900 -150 1050 6000 ---- ---- 1040A 1040A ---- UNCH ---- 610 ---- ---- ---- ---- 640 -120 760 620 ---- ---- ---- ---- 450 -90 540 630 ---- ---- ---- ---- 300 -70 370 640 ---- ---- ---- ---- 200 -50 250 650 ---- ---- ---- ---- 120 -40 160 660 ---- ---- ---- ---- 70 -30 100 670 ---- ---- ---- ---- 40 -20 60 680 ---- ---- ---- ---- 20 -10 30 690 ---- ---- ---- ---- 10 -10 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB -10 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23820 -430 24250 340 ---- ---- ---- ---- 22830 -440 23270 350 ---- ---- ---- ---- 21850 -440 22290 360 ---- ---- ---- ---- 20870 -440 21310 370 ---- ---- ---- ---- 19890 -440 20330 380 ---- ---- ---- ---- 18920 -430 19350 390 ---- ---- ---- ---- 17940 -430 18370 400 ---- ---- ---- ---- 16960 -440 17400 410 ---- ---- ---- ---- 15990 -430 16420 420 ---- ---- ---- ---- 15010 -440 15450 430 ---- ---- ---- ---- 14040 -440 14480 440 ---- ---- ---- ---- 13080 -430 13510 450 ---- ---- ---- ---- 12120 -430 12550 460 ---- ---- ---- ---- 11170 -430 11600 470 ---- ---- ---- ---- 10230 -420 10650 480 ---- ---- ---- ---- 9300 -410 9710 490 ---- ---- ---- ---- 8380 -410 8790 500 ---- ---- ---- ---- 7480 -400 7880 510 ---- ---- ---- ---- 6610 -390 7000 520 ---- ---- ---- ---- 5760 -370 6130 530 ---- ---- ---- ---- 4950 -360 5310 540 ---- ---- ---- ---- 4180 -340 4520 550 ---- ---- ---- ---- 3480 -310 3790 560 ---- ---- ---- ---- 2850 -280 3130 5600 ---- ---- 2980A 2980A ---- UNCH ---- 570 ---- ---- ---- ---- 2310 -250 2560 5700 ---- ---- 2440A 2440A ---- UNCH ---- 580 ---- ---- ---- ---- 1840 -220 2060 5800 ---- ---- 1970A 1970A ---- UNCH ---- 590 ---- ---- ---- ---- 1440 -190 1630 5900 ---- ---- 1590A 1590A ---- UNCH ---- 600 ---- ---- ---- ---- 1110 -150 1260 610 ---- ---- ---- ---- 830 -130 960 620 ---- ---- ---- ---- 610 -110 720 630 ---- ---- ---- ---- 440 -90 530 640 ---- ---- ---- ---- 310 -70 380 650 ---- ---- ---- ---- 220 -40 260 660 ---- ---- ---- ---- 150 -30 180 670 ---- ---- ---- ---- 100 -20 120 680 ---- ---- ---- ---- 60 -20 80 690 ---- ---- ---- ---- 40 -10 50 700 ---- ---- ---- ---- 20 -10 30 710 ---- ---- ---- ---- 10 -10 20 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB -10 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- 10 UNCH 10 525 ---- ---- ---- ---- 10 UNCH 10 530 ---- ---- ---- ---- 20 UNCH 20 535 ---- ---- ---- ---- 30 +10 20 540 ---- ---- ---- ---- 50 +10 40 545 ---- ---- ---- ---- 80 +20 60 550 ---- ---- ---- ---- 120 +30 90 555 ---- ---- ---- ---- 170 +40 130 5550 ---- 170B ---- 170B ---- UNCH ---- 560 ---- ---- ---- ---- 250 +60 190 5600 ---- 240B ---- 240B ---- UNCH ---- 565 ---- ---- ---- ---- 360 +90 270 5650 ---- 340B ---- 340B ---- UNCH ---- 570 ---- ---- ---- ---- 510 +120 390 5700 ---- 480B ---- 480B ---- UNCH ---- 575 ---- ---- ---- ---- 710 +160 550 5750 ---- 670B ---- 670B ---- UNCH ---- 580 ---- ---- ---- ---- 950 +200 750 5800 ---- 990B ---- 940B ---- UNCH ---- 585 ---- ---- ---- ---- 1250 +250 1000 590 ---- ---- ---- ---- 1600 +290 1310 595 ---- ---- ---- ---- 2000 +340 1660 600 ---- ---- ---- ---- 2420 +370 2050 605 ---- ---- ---- ---- 2880 +400 2480 610 ---- ---- ---- ---- 3350 +420 2930 615 ---- ---- ---- ---- 3830 +430 3400 620 ---- ---- ---- ---- 4320 +440 3880 625 ---- ---- ---- ---- 4820 +450 4370 630 ---- ---- ---- ---- 5320 +450 4870 635 ---- ---- ---- ---- 5820 +450 5370 640 ---- ---- ---- ---- 6310 +450 5860 645 ---- ---- ---- ---- 6810 +450 6360 650 ---- ---- ---- ---- 7310 +450 6860 655 ---- ---- ---- ---- 7810 +450 7360 660 ---- ---- ---- ---- 8310 +450 7860 665 ---- ---- ---- ---- 8810 +450 8360 670 ---- ---- ---- ---- 9310 +450 8860 675 ---- ---- ---- ---- 9810 +450 9360 680 ---- ---- ---- ---- 10310 +450 9860 685 ---- ---- ---- ---- 10810 +450 10360 690 ---- ---- ---- ---- 11310 +460 10850 695 ---- ---- ---- ---- 11800 +450 11350 700 ---- ---- ---- ---- 12300 +450 11850 710 ---- ---- ---- ---- 13300 +450 12850 720 ---- ---- ---- ---- 14300 +450 13850 730 ---- ---- ---- ---- 15300 +450 14850 740 ---- ---- ---- ---- 16300 +450 15850 750 ---- ---- ---- ---- 17290 +450 16840 760 ---- ---- ---- ---- 18290 +450 17840 770 ---- ---- ---- ---- 19290 +450 18840 780 ---- ---- ---- ---- 20290 +450 19840 790 ---- ---- ---- ---- 21290 +450 20840 800 ---- ---- ---- ---- 22290 +460 21830 810 ---- ---- ---- ---- 23280 +450 22830 820 ---- ---- ---- ---- 24280 +450 23830 830 ---- ---- ---- ---- 25280 +450 24830 840 ---- ---- ---- ---- 26280 +450 25830 850 ---- ---- ---- ---- 27280 +460 26820 860 ---- ---- ---- ---- 28280 +460 27820 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- 10 +10 CAB 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 20 +10 10 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 30 UNCH 30 500 ---- ---- ---- ---- 40 +10 30 505 ---- ---- ---- ---- 50 +10 40 510 ---- ---- ---- ---- 70 +10 60 515 ---- ---- ---- ---- 90 +20 70 520 ---- ---- ---- ---- 110 +20 90 525 ---- ---- ---- ---- 150 +30 120 530 ---- ---- ---- ---- 190 +40 150 535 ---- ---- ---- ---- 230 +40 190 540 ---- ---- ---- ---- 300 +60 240 545 ---- ---- ---- ---- 370 +60 310 550 ---- ---- ---- ---- 460 +80 380 555 ---- ---- ---- ---- 570 +100 470 560 ---- ---- ---- ---- 690 +110 580 565 ---- ---- ---- ---- 840 +130 710 5650 ---- 730B ---- 730B ---- UNCH ---- 570 ---- ---- ---- ---- 1020 +150 870 5700 ---- 920B ---- 920B ---- UNCH ---- 575 ---- ---- ---- ---- 1230 +180 1050 50 5750 ---- 1150B ---- 1150B ---- UNCH ---- 580 ---- ---- ---- ---- 1470 +210 1260 5800 ---- 1410B ---- 1410B ---- UNCH ---- 585 ---- ---- ---- ---- 1750 +240 1510 5850 ---- 1670B ---- 1590B ---- UNCH ---- 590 ---- ---- ---- ---- 2050 +260 1790 595 ---- ---- ---- ---- 2390 +290 2100 600 ---- ---- ---- ---- 2750 +320 2430 605 ---- ---- ---- ---- 3140 +340 2800 610 ---- ---- ---- ---- 3550 +360 3190 615 ---- ---- ---- ---- 3980 +380 3600 620 ---- ---- ---- ---- 4420 +390 4030 625 ---- ---- ---- ---- 4880 +410 4470 630 ---- ---- ---- ---- 5350 +420 4930 635 ---- ---- ---- ---- 5830 +430 5400 640 ---- ---- ---- ---- 6310 +430 5880 645 ---- ---- ---- ---- 6800 +440 6360 650 ---- ---- ---- ---- 7290 +440 6850 655 ---- ---- ---- ---- 7780 +440 7340 660 ---- ---- ---- ---- 8280 +450 7830 665 ---- ---- ---- ---- 8780 +450 8330 670 ---- ---- ---- ---- 9280 +450 8830 675 ---- ---- ---- ---- 9770 +440 9330 680 ---- ---- ---- ---- 10270 +450 9820 685 ---- ---- ---- ---- 10770 +450 10320 690 ---- ---- ---- ---- 11270 +450 10820 695 ---- ---- ---- ---- 11760 +450 11310 700 ---- ---- ---- ---- 12260 +450 11810 710 ---- ---- ---- ---- 13260 +450 12810 720 ---- ---- ---- ---- 14250 +450 13800 730 ---- ---- ---- ---- 15250 +450 14800 740 ---- ---- ---- ---- 16240 +450 15790 750 ---- ---- ---- ---- 17230 +440 16790 760 ---- ---- ---- ---- 18230 +450 17780 770 ---- ---- ---- ---- 19220 +450 18770 780 ---- ---- ---- ---- 20220 +450 19770 790 ---- ---- ---- ---- 21210 +450 20760 800 ---- ---- ---- ---- 22210 +450 21760 810 ---- ---- ---- ---- 23200 +450 22750 820 ---- ---- ---- ---- 24200 +450 23750 830 ---- ---- ---- ---- 25190 +450 24740 840 ---- ---- ---- ---- 26190 +450 25740 850 ---- ---- ---- ---- 27180 +450 26730 860 ---- ---- ---- ---- 28180 +450 27730 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- 10 +10 CAB 450 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 20 +10 10 470 ---- ---- ---- ---- 30 +10 20 475 ---- ---- ---- ---- 40 +10 30 480 ---- ---- ---- ---- 50 +10 40 485 ---- ---- ---- ---- 60 +10 50 490 ---- ---- ---- ---- 80 +10 70 495 ---- ---- ---- ---- 100 +20 80 500 ---- ---- ---- ---- 130 +20 110 505 ---- ---- ---- ---- 160 +30 130 510 ---- ---- ---- ---- 190 +30 160 515 ---- ---- ---- ---- 240 +40 200 520 ---- ---- ---- ---- 290 +40 250 525 ---- ---- ---- ---- 350 +50 300 530 ---- ---- ---- ---- 430 +60 370 535 ---- ---- ---- ---- 510 +70 440 540 ---- ---- ---- ---- 610 +80 530 545 ---- ---- ---- ---- 730 +100 630 550 ---- ---- ---- ---- 860 +110 750 5500 ---- 760B ---- 760B ---- UNCH ---- 555 ---- ---- ---- ---- 1010 +130 880 5550 ---- 920B ---- 920B ---- UNCH ---- 560 ---- ---- ---- ---- 1180 +140 1040 5600 ---- 1100B ---- 1100B ---- UNCH ---- 565 ---- ---- ---- ---- 1380 +170 1210 5650 ---- 1300B ---- 1290B ---- UNCH ---- 570 ---- ---- ---- ---- 1590 +190 1400 575 ---- ---- ---- ---- 1830 +210 1620 580 ---- ---- ---- ---- 2090 +220 1870 585 ---- ---- ---- ---- 2380 +240 2140 590 ---- ---- ---- ---- 2700 +270 2430 595 ---- ---- ---- ---- 3030 +290 2740 600 ---- ---- ---- ---- 3390 +310 3080 605 ---- ---- ---- ---- 3760 +320 3440 610 ---- ---- ---- ---- 4160 +340 3820 615 ---- ---- ---- ---- 4570 +360 4210 620 ---- ---- ---- ---- 4990 +370 4620 625 ---- ---- ---- ---- 5430 +390 5040 630 ---- ---- ---- ---- 5870 +390 5480 635 ---- ---- ---- ---- 6330 +410 5920 640 ---- ---- ---- ---- 6790 +410 6380 645 ---- ---- ---- ---- 7260 +420 6840 650 ---- ---- ---- ---- 7740 +430 7310 655 ---- ---- ---- ---- 8220 +430 7790 660 ---- ---- ---- ---- 8700 +430 8270 665 ---- ---- ---- ---- 9180 +430 8750 670 ---- ---- ---- ---- 9670 +440 9230 675 ---- ---- ---- ---- 10160 +440 9720 680 ---- ---- ---- ---- 10660 +450 10210 685 ---- ---- ---- ---- 11150 +450 10700 690 ---- ---- ---- ---- 11640 +440 11200 700 ---- ---- ---- ---- 12630 +450 12180 710 ---- ---- ---- ---- 13620 +450 13170 720 ---- ---- ---- ---- 14610 +450 14160 730 ---- ---- ---- ---- 15600 +450 15150 740 ---- ---- ---- ---- 16590 +450 16140 750 ---- ---- ---- ---- 17580 +450 17130 760 ---- ---- ---- ---- 18570 +450 18120 770 ---- ---- ---- ---- 19560 +450 19110 780 ---- ---- ---- ---- 20550 +450 20100 790 ---- ---- ---- ---- 21540 +450 21090 800 ---- ---- ---- ---- 22530 +450 22080 810 ---- ---- ---- ---- 23520 +450 23070 820 ---- ---- ---- ---- 24510 +450 24060 830 ---- ---- ---- ---- 25500 +450 25050 840 ---- ---- ---- ---- 26490 +450 26040 850 ---- ---- ---- ---- 27480 +440 27040 860 ---- ---- ---- ---- 28470 +440 28030 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 50 +10 40 450 ---- ---- ---- ---- 60 +10 50 460 ---- ---- ---- ---- 90 +20 70 470 ---- ---- ---- ---- 120 +20 100 480 ---- ---- ---- ---- 160 +20 140 490 ---- ---- ---- ---- 210 +30 180 500 ---- ---- ---- ---- 280 +40 240 510 ---- ---- ---- ---- 370 +50 320 520 ---- ---- ---- ---- 490 +60 430 530 ---- ---- ---- ---- 640 +80 560 540 ---- ---- ---- ---- 830 +100 730 550 ---- ---- ---- ---- 1080 +120 960 560 ---- ---- ---- ---- 1410 +150 1260 570 ---- ---- ---- ---- 1850 +190 1660 580 ---- ---- ---- ---- 2360 +220 2140 590 ---- ---- ---- ---- 2950 +260 2690 600 ---- ---- ---- ---- 3610 +290 3320 610 ---- ---- ---- ---- 4340 +320 4020 620 ---- ---- ---- ---- 5130 +350 4780 630 ---- ---- ---- ---- 5970 +370 5600 640 ---- ---- ---- ---- 6860 +400 6460 650 ---- ---- ---- ---- 7770 +410 7360 660 ---- ---- ---- ---- 8710 +420 8290 670 ---- ---- ---- ---- 9660 +430 9230 680 ---- ---- ---- ---- 10630 +440 10190 690 ---- ---- ---- ---- 11610 +440 11170 700 ---- ---- ---- ---- 12590 +450 12140 710 ---- ---- ---- ---- 13570 +440 13130 720 ---- ---- ---- ---- 14550 +440 14110 730 ---- ---- ---- ---- 15540 +450 15090 740 ---- ---- ---- ---- 16530 +450 16080 750 ---- ---- ---- ---- 17510 +440 17070 760 ---- ---- ---- ---- 18500 +450 18050 770 ---- ---- ---- ---- 19490 +450 19040 780 ---- ---- ---- ---- 20470 +440 20030 790 ---- ---- ---- ---- 21460 +450 21010 800 ---- ---- ---- ---- 22450 +450 22000 810 ---- ---- ---- ---- 23430 +440 22990 820 ---- ---- ---- ---- 24420 +450 23970 830 ---- ---- ---- ---- 25410 +450 24960 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 +10 20 420 ---- ---- ---- ---- 40 +10 30 430 ---- ---- ---- ---- 50 +10 40 440 ---- ---- ---- ---- 70 +10 60 450 ---- ---- ---- ---- 90 +10 80 460 ---- ---- ---- ---- 120 +10 110 470 ---- ---- ---- ---- 160 +20 140 480 ---- ---- ---- ---- 210 +20 190 490 ---- ---- ---- ---- 280 +30 250 500 ---- ---- ---- ---- 360 +40 320 510 ---- ---- ---- ---- 470 +50 420 520 ---- ---- ---- ---- 610 +70 540 530 ---- ---- ---- ---- 780 +90 690 540 ---- ---- ---- ---- 990 +110 880 550 ---- ---- ---- ---- 1270 +130 1140 560 ---- ---- ---- ---- 1620 +160 1460 570 ---- ---- ---- ---- 2060 +190 1870 580 ---- ---- ---- ---- 2580 +230 2350 340 590 ---- ---- ---- ---- 3160 +250 2910 600 ---- ---- ---- ---- 3810 +290 3520 610 ---- ---- ---- ---- 4510 +310 4200 620 ---- ---- ---- ---- 5280 +340 4940 630 ---- ---- ---- ---- 6090 +360 5730 640 ---- ---- ---- ---- 6940 +380 6560 650 ---- ---- ---- ---- 7830 +400 7430 660 ---- ---- ---- ---- 8740 +410 8330 670 ---- ---- ---- ---- 9670 +420 9250 680 ---- ---- ---- ---- 10620 +430 10190 690 ---- ---- ---- ---- 11580 +430 11150 700 ---- ---- ---- ---- 12550 +440 12110 710 ---- ---- ---- ---- 13520 +440 13080 720 ---- ---- ---- ---- 14490 +440 14050 730 ---- ---- ---- ---- 15470 +440 15030 740 ---- ---- ---- ---- 16450 +440 16010 750 ---- ---- ---- ---- 17430 +440 16990 760 ---- ---- ---- ---- 18410 +440 17970 770 ---- ---- ---- ---- 19400 +450 18950 780 ---- ---- ---- ---- 20380 +450 19930 790 ---- ---- ---- ---- 21360 +440 20920 800 ---- ---- ---- ---- 22340 +440 21900 810 ---- ---- ---- ---- 23330 +450 22880 820 ---- ---- ---- ---- 24310 +450 23860 830 ---- ---- ---- ---- 25290 +450 24840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .185000 -950 .185950 7000 ---- ---- ---- ---- .175100 -900 .176000 7100 ---- ---- ---- ---- .165150 -900 .166050 7200 ---- ---- ---- ---- .155200 -900 .156100 7300 ---- ---- ---- ---- .145250 -900 .146150 7400 ---- ---- ---- ---- .135300 -900 .136200 7500 ---- ---- ---- ---- .125350 -900 .126250 7600 ---- ---- ---- ---- .115400 -900 .116300 7700 ---- ---- ---- ---- .105450 -950 .106400 7800 ---- ---- ---- ---- 95500 -950 96450 7900 ---- ---- ---- ---- 85550 -950 86500 7950 ---- ---- ---- ---- 80550 -950 81500 8000 ---- ---- ---- ---- 75600 -950 76550 8050 ---- ---- ---- ---- 70650 -900 71550 8100 ---- ---- ---- ---- 65650 -950 66600 8150 ---- ---- ---- ---- 60700 -900 61600 8200 ---- ---- ---- ---- 55750 -900 56650 8250 ---- ---- ---- ---- 50800 -900 51700 8300 ---- ---- ---- ---- 45850 -950 46800 8350 ---- ---- ---- ---- 41000 -950 41950 8400 ---- ---- ---- ---- 36200 -950 37150 8450 ---- ---- ---- ---- 31550 -900 32450 8500 ---- ---- ---- ---- 27050 -900 27950 8550 ---- ---- ---- ---- 22800 -850 23650 8600 ---- ---- ---- ---- 18850 -800 19650 8650 ---- ---- ---- ---- 15250 -750 16000 8700 ---- ---- ---- ---- 12050 -700 12750 8750 ---- ---- ---- ---- 9350 -600 9950 8800 ---- ---- ---- ---- 7050 -550 7600 8850 ---- ---- ---- ---- 5250 -450 5700 8900 ---- ---- ---- ---- 3850 -350 4200 8950 ---- ---- ---- ---- 2750 -300 3050 9000 ---- ---- ---- ---- 2000 -200 2200 9050 ---- ---- ---- ---- 1450 -150 1600 9100 ---- ---- ---- ---- 1000 -150 1150 9150 ---- ---- ---- ---- 750 -100 850 9200 ---- ---- ---- ---- 550 -50 600 9250 ---- ---- ---- ---- 400 -50 450 9300 ---- ---- ---- ---- 300 UNCH 300 9350 ---- ---- ---- ---- 200 -50 250 9400 ---- ---- ---- ---- 150 -25 175 9450 ---- ---- ---- ---- 100 -25 125 9500 ---- ---- ---- ---- 75 -25 100 9550 ---- ---- ---- ---- 50 -25 75 9600 ---- ---- ---- ---- 50 UNCH 50 9700 ---- ---- ---- ---- 25 UNCH 25 9800 ---- ---- ---- ---- 25 UNCH 25 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 600 UNCH 600 10100 ---- ---- ---- ---- 500 +50 450 10200 ---- ---- ---- ---- 350 UNCH 350 10300 ---- ---- ---- ---- 300 UNCH 300 10400 ---- ---- ---- ---- 250 +25 225 10500 ---- ---- ---- ---- 175 UNCH 175 10600 ---- ---- ---- ---- 150 +25 125 10700 ---- ---- ---- ---- 125 +25 100 7000 ---- ---- ---- ---- .176150 -1050 .177200 7100 ---- ---- ---- ---- .166300 -1050 .167350 7200 ---- ---- ---- ---- .156500 -1050 .157550 7300 ---- ---- ---- ---- .146700 -1050 .147750 7400 ---- ---- ---- ---- .136850 -1050 .137900 7500 ---- ---- ---- ---- .127050 -1050 .128100 7600 ---- ---- ---- ---- .117200 -1050 .118250 7700 ---- ---- ---- ---- .107400 -1050 .108450 7800 ---- ---- ---- ---- 97600 -1050 98650 7900 ---- ---- ---- ---- 87800 -1100 88900 8000 ---- ---- ---- ---- 78100 -1050 79150 8050 ---- ---- ---- ---- 73300 -1050 74350 8100 ---- ---- ---- ---- 68500 -1050 69550 8150 ---- ---- ---- ---- 63800 -1050 64850 8200 ---- ---- ---- ---- 59150 -1000 60150 8250 ---- ---- ---- ---- 54600 -1000 55600 8300 ---- ---- ---- ---- 50150 -1000 51150 8350 ---- ---- ---- ---- 45800 -1000 46800 8400 ---- ---- ---- ---- 41650 -950 42600 8450 ---- ---- ---- ---- 37650 -950 38600 8500 ---- ---- ---- ---- 33850 -900 34750 8550 ---- ---- ---- ---- 30300 -800 31100 8600 ---- ---- ---- ---- 26950 -800 27750 8650 ---- ---- ---- ---- 23800 -750 24550 8700 ---- ---- ---- ---- 20950 -700 21650 8750 ---- ---- ---- ---- 18350 -650 19000 8800 ---- ---- ---- ---- 15950 -650 16600 8850 ---- ---- ---- ---- 13850 -550 14400 8900 ---- ---- ---- ---- 12000 -500 12500 8950 ---- ---- ---- ---- 10350 -450 10800 9000 ---- ---- ---- ---- 8900 -450 9350 9050 ---- ---- ---- ---- 7700 -400 8100 9100 ---- ---- ---- ---- 6700 -300 7000 9150 ---- ---- ---- ---- 5800 -300 6100 9200 ---- ---- ---- ---- 5050 -300 5350 9250 ---- ---- ---- ---- 4400 -250 4650 9300 ---- ---- ---- ---- 3850 -200 4050 9350 ---- ---- ---- ---- 3350 -200 3550 9400 ---- ---- ---- ---- 2950 -150 3100 9450 ---- ---- ---- ---- 2600 -150 2750 9500 ---- ---- ---- ---- 2250 -150 2400 9550 ---- ---- ---- ---- 2000 -100 2100 9600 ---- ---- ---- ---- 1750 -50 1800 9650 ---- ---- ---- ---- 1500 -100 1600 9700 ---- ---- ---- ---- 1350 -50 1400 9800 ---- ---- ---- ---- 1050 UNCH 1050 9900 ---- ---- ---- ---- 800 UNCH 800 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .123350 +950 .122400 10100 ---- ---- ---- ---- .133300 +950 .132350 10200 ---- ---- ---- ---- .143250 +950 .142300 10300 ---- ---- ---- ---- .153200 +950 .152250 10400 ---- ---- ---- ---- .163150 +950 .162200 10500 ---- ---- ---- ---- .173100 +1000 .172100 10600 ---- ---- ---- ---- .183050 +1000 .182050 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- 25 UNCH 25 8250 ---- ---- ---- ---- 50 UNCH 50 8300 ---- ---- ---- ---- 100 UNCH 100 8350 ---- ---- ---- ---- 225 +25 200 8400 ---- ---- ---- ---- 400 UNCH 400 8450 ---- ---- ---- ---- 700 +50 650 8500 ---- ---- ---- ---- 1200 +50 1150 8550 ---- ---- ---- ---- 1900 +100 1800 8600 ---- ---- ---- ---- 2900 +100 2800 8650 ---- ---- ---- ---- 4300 +200 4100 8700 ---- ---- ---- ---- 6100 +300 5800 8750 ---- ---- ---- ---- 8350 +350 8000 8800 ---- ---- ---- ---- 11050 +450 10600 8850 ---- ---- ---- ---- 14200 +500 13700 8900 ---- ---- ---- ---- 17750 +600 17150 8950 ---- ---- ---- ---- 21650 +650 21000 9000 ---- ---- ---- ---- 25850 +700 25150 9050 ---- ---- ---- ---- 30250 +750 29500 9100 ---- ---- ---- ---- 34850 +800 34050 9150 ---- ---- ---- ---- 39550 +850 38700 9200 ---- ---- ---- ---- 44300 +850 43450 9250 ---- ---- ---- ---- 49100 +850 48250 9300 ---- ---- ---- ---- 54000 +900 53100 9350 ---- ---- ---- ---- 58900 +900 58000 9400 ---- ---- ---- ---- 63800 +900 62900 9450 ---- ---- ---- ---- 68750 +950 67800 9500 ---- ---- ---- ---- 73700 +950 72750 9550 ---- ---- ---- ---- 78650 +950 77700 9600 ---- ---- ---- ---- 83600 +950 82650 9700 ---- ---- ---- ---- 93550 +950 92600 9800 ---- ---- ---- ---- .103450 +950 .102500 9900 ---- ---- ---- ---- .113400 +950 .112450 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .119100 +1100 .118000 10100 ---- ---- ---- ---- .128800 +1100 .127700 10200 ---- ---- ---- ---- .138500 +1100 .137400 10300 ---- ---- ---- ---- .148250 +1100 .147150 10400 ---- ---- ---- ---- .158000 +1100 .156900 10500 ---- ---- ---- ---- .167800 +1150 .166650 10600 ---- ---- ---- ---- .177550 +1100 .176450 10700 ---- ---- ---- ---- .187350 +1100 .186250 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- 25 UNCH 25 7900 ---- ---- ---- ---- 75 +25 50 8000 ---- ---- ---- ---- 175 +25 150 8050 ---- ---- ---- ---- 250 UNCH 250 8100 ---- ---- ---- ---- 400 UNCH 400 8150 ---- ---- ---- ---- 600 +50 550 8200 ---- ---- ---- ---- 850 +50 800 8250 ---- ---- ---- ---- 1200 +50 1150 8300 ---- ---- ---- ---- 1650 +50 1600 8350 ---- ---- ---- ---- 2250 +100 2150 8400 ---- ---- ---- ---- 3000 +100 2900 8450 ---- ---- ---- ---- 3900 +150 3750 8500 ---- ---- ---- ---- 5050 +200 4850 8550 ---- ---- ---- ---- 6350 +200 6150 8600 ---- ---- ---- ---- 7900 +250 7650 8650 ---- ---- ---- ---- 9700 +300 9400 8700 ---- ---- ---- ---- 11750 +350 11400 8750 ---- ---- ---- ---- 14050 +400 13650 8800 ---- ---- ---- ---- 16600 +450 16150 8850 ---- ---- ---- ---- 19400 +500 18900 8900 ---- ---- ---- ---- 22450 +600 21850 8950 ---- ---- ---- ---- 25700 +600 25100 9000 ---- ---- ---- ---- 29200 +650 28550 9050 ---- ---- ---- ---- 32900 +700 32200 9100 ---- ---- ---- ---- 36800 +750 36050 9150 ---- ---- ---- ---- 40800 +750 40050 9200 ---- ---- ---- ---- 45000 +850 44150 9250 ---- ---- ---- ---- 49250 +850 48400 9300 ---- ---- ---- ---- 53600 +850 52750 9350 ---- ---- ---- ---- 58050 +900 57150 9400 ---- ---- ---- ---- 62500 +900 61600 9450 ---- ---- ---- ---- 67050 +950 66100 9500 ---- ---- ---- ---- 71650 +950 70700 9550 ---- ---- ---- ---- 76250 +950 75300 9600 ---- ---- ---- ---- 80950 +1000 79950 9650 ---- ---- ---- ---- 85650 +1050 84600 9700 ---- ---- ---- ---- 90350 +1050 89300 9800 ---- ---- ---- ---- 99850 +1050 98800 9900 ---- ---- ---- ---- .109450 +1050 .108400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 7.330B 6.990A 6.990A 7.320 +.020 7.300 10300 ---- 6.830B 6.500A 6.500A 6.830 +.020 6.810 10350 ---- 6.340B 6.000A 6.000A 6.330 +.020 6.310 10400 ---- 5.840B 5.510A 5.510A 5.830 +.010 5.820 10450 ---- 5.350B 5.020A 5.020A 5.340 +.010 5.330 10500 ---- 4.860B 4.530A 4.530A 4.850 +.010 4.840 10550 ---- 4.380B 4.050A 4.050A 4.370 +.020 4.350 10600 ---- 3.900B 3.570A 3.570A 3.890 +.010 3.880 10650 ---- 3.440B 3.110A 3.110A 3.420 +.010 3.410 10700 ---- 2.990B 2.670A 2.670A 2.970 +.010 2.960 10750 ---- 2.550B 2.250A 2.250A 2.530 UNCH 2.530 10800 ---- 2.140B 1.860A 1.860A 2.120 UNCH 2.120 10850 ---- 1.760B 1.510A 1.510A 1.740 UNCH 1.740 10900 ---- 1.410B 1.200A 1.200A 1.400 UNCH 1.400 10950 ---- ---- .940A .940A 1.100 UNCH 1.100 1 3 11000 ---- .870B .720A .720A .840 -.010 .850 11050 ---- .650B .550A .550A .630 -.010 .640 11100 ---- .480B .410A .480B .470 UNCH .470 11150 ---- ---- .310A .310A .340 UNCH .340 11200 ---- ---- .220A .220A .250 UNCH .250 11250 ---- ---- .160A .160A .180 UNCH .180 11300 ---- ---- .120A .120A .130 UNCH .130 11350 ---- ---- ---- ---- .090 UNCH .090 11400 ---- ---- ---- ---- .060 UNCH .060 11450 ---- ---- ---- ---- .045 UNCH .045 11500 ---- ---- ---- .050A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .005 UNCH .005 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .010 UNCH .010 10450 ---- ---- ---- ---- .015 UNCH .015 10500 ---- ---- ---- ---- .025 UNCH .025 10550 ---- ---- ---- ---- .040 UNCH .040 10600 ---- ---- ---- ---- .060 UNCH .060 10650 ---- ---- ---- ---- .090 -.010 .100 10700 ---- .170B ---- .170B .130 -.010 .140 1 10750 ---- .250B ---- .250B .200 -.010 .210 10800 ---- .370B ---- .370B .290 -.010 .300 10850 ---- .510B ---- .510B .400 -.020 .420 10900 ---- .700B ---- .700B .560 -.020 .580 10950 ---- .920B .770A .920B .760 -.020 .780 11000 ---- 1.200B 1.010A 1.200B 1.000 -.020 1.020 11050 ---- 1.520B 1.290A 1.520B 1.290 -.020 1.310 11100 ---- 1.880B 1.620A 1.880B 1.630 -.010 1.640 11150 ---- 2.280B 1.990A 2.280B 2.000 -.020 2.020 11200 ---- 2.700B 2.380A 2.700B 2.400 -.020 2.420 11250 ---- 3.140B 2.810A 3.140B 2.830 -.020 2.850 11300 ---- 3.600B 3.260A 3.600B 3.280 -.010 3.290 11350 ---- 4.070B 3.730A 4.070B 3.740 -.010 3.750 11400 ---- 4.540B 4.200A 4.540B 4.210 -.020 4.230 11450 ---- 5.030B 4.690A 5.030B 4.690 -.010 4.700 11500 ---- ---- ---- 5.180A 5.180 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3SF JAN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 7.340B 7.000A 7.000A 7.340 +.010 7.330 10300 ---- 6.840B 6.500A 6.500A 6.840 +.010 6.830 10350 ---- 6.340B 6.000A 6.000A 6.340 +.010 6.330 10400 ---- 5.840B 5.500A 5.500A 5.840 +.010 5.830 10450 ---- 5.340B 5.000A 5.000A 5.340 +.010 5.330 10500 ---- 4.840B 4.500A 4.500A 4.850 +.020 4.830 10550 ---- 4.340B 4.000A 4.000A 4.350 +.020 4.330 10600 ---- 3.840B 3.500A 3.500A 3.850 +.020 3.830 10650 ---- 3.340B 3.000A 3.000A 3.350 +.020 3.330 10700 ---- 2.840B 2.500A 2.500A 2.850 +.020 2.830 10750 ---- 2.340B 2.000A 2.000A 2.350 +.020 2.330 10800 ---- 1.840B 1.500A 1.500A 1.850 +.020 1.830 10850 ---- 1.350B 1.010A 1.010A 1.350 +.010 1.340 10900 ---- ---- .560A .560A .860 -.010 .870 10950 .280 .280 .250A .420B .420 -.070 18 .490 20 11000 .250 .250 .080 .110B .150 -.070 10 .220 2 11050 .100 .100 .045A .045A .040 -.040 4 .080 6 6 11100 ---- ---- .020A .020A .010 -.015 .025 8 8 11150 ---- ---- ---- ---- CAB -.005 .005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- .070A CAB UNCH ---- 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10350 ---- 6.350B 6.020A 6.020A 6.330 +.010 6.320 10400 ---- 5.860B 5.530A 5.530A 5.840 +.010 5.830 10450 ---- 5.380B 5.040A 5.040A 5.350 +.010 5.340 10500 ---- 4.900B 4.570A 4.570A 4.870 +.010 4.860 10550 ---- 4.430B 4.100A 4.100A 4.390 UNCH 4.390 10600 ---- 3.970B 3.640A 3.640A 3.930 UNCH 3.930 10650 ---- 3.520B 3.200A 3.200A 3.480 UNCH 3.480 10700 ---- 3.090B 2.780A 2.780A 3.040 UNCH 3.040 10750 ---- 2.670B 2.380A 2.380A 2.630 UNCH 2.630 10800 ---- 2.270B 2.010A 2.010A 2.240 UNCH 2.240 10850 ---- 1.900B 1.670A 1.670A 1.880 UNCH 1.880 10900 ---- 1.570B 1.370A 1.370A 1.550 +.010 1.540 10950 ---- 1.270B 1.100A 1.100A 1.260 +.010 1.250 11000 ---- 1.030B .870A .870A 1.000 +.010 .990 11050 ---- .810B .690A .690A .790 +.020 .770 11100 ---- .630B .540A .630B .610 +.020 .590 11150 ---- .480B .420A .480B .460 +.010 .450 11200 ---- .360B .320A .360B .350 +.010 .340 11250 ---- ---- .240A .240A .260 UNCH .260 11300 ---- ---- .180A .180A .190 -.010 .200 11350 ---- ---- .140A .140A .150 UNCH .150 11400 ---- ---- ---- ---- .110 UNCH .110 11450 ---- ---- ---- .100A .080 UNCH ---- 11500 ---- ---- ---- .080A .060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 14 36 3SF JAN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .005 -.005 .010 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.005 .010 10450 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .005 -.005 .010 10550 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .010 UNCH .010 10650 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 4 10750 ---- ---- ---- ---- .010 UNCH .010 10800 ---- ---- ---- ---- .010 UNCH .010 100 10850 ---- ---- ---- ---- .010 -.005 .015 1 10900 ---- ---- .035A .035A .020 -.030 .050 1 10950 ---- .230B .100A .230B .080 -.080 .160 11000 ---- .580B .290A .580B .310 -.090 .400 1 11050 ---- 1.020B .670A 1.020B .700 -.060 .760 11100 ---- 1.510B 1.160A 1.510B 1.170 -.030 1.200 11150 ---- 2.000B 1.660A 2.000B 1.660 -.020 1.680 11200 ---- 2.500B 2.160A 2.500B 2.160 -.010 2.170 11250 ---- 3.000B 2.660A 3.000B 2.660 -.010 2.670 11300 ---- 3.500B 3.160A 3.500B 3.160 -.010 3.170 11350 ---- 4.000B 3.660A 4.000B 3.660 -.010 3.670 11400 ---- 4.500B 4.160A 4.500B 4.160 -.010 4.170 11450 ---- 5.000B 4.660A 5.000B 4.660 -.010 4.670 11500 ---- ---- ---- 5.160A 5.160 UNCH ---- 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .020 -.005 .025 10450 ---- ---- ---- ---- .030 -.010 .040 10500 ---- ---- ---- ---- .045 -.015 .060 10550 ---- .090B ---- .090B .070 -.010 .080 10600 ---- .140B ---- .140B .100 -.020 .120 10650 ---- .200B ---- .200B .150 -.020 .170 10700 ---- .280B ---- .280B .210 -.020 .230 10750 ---- .380B ---- .380B .300 -.010 .310 10800 ---- .510B ---- .510B .410 -.010 .420 10850 ---- .670B ---- .670B .550 -.010 .560 10900 ---- .860B ---- .860B .720 UNCH .720 10950 ---- 1.100B ---- 1.100B .920 UNCH .920 11000 ---- 1.360B ---- 1.360B 1.160 UNCH 1.160 11050 ---- 1.680B ---- 1.680B 1.440 UNCH 1.440 11100 ---- 2.030B ---- 2.030B 1.760 UNCH 1.760 11150 ---- 2.400B ---- 2.400B 2.110 -.010 2.120 11200 ---- 2.810B ---- 2.810B 2.500 -.010 2.510 11250 ---- 3.230B ---- 3.230B 2.910 -.010 2.920 11300 ---- 3.670B 3.340A 3.670B 3.340 -.020 3.360 11350 ---- 4.130B 3.790A 4.130B 3.790 -.020 3.810 11400 ---- 4.590B 4.250A 4.590B 4.250 -.020 4.270 11450 ---- ---- ---- 4.720A 4.720 UNCH ---- 11500 ---- ---- ---- 5.200A 5.200 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 106 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 7.340B 6.990A 6.990A 7.330 +.010 7.320 10300 ---- 6.840B 6.490A 6.490A 6.830 +.010 6.820 10350 ---- 6.340B 6.000A 6.000A 6.330 +.010 6.320 10400 ---- 5.840B 5.500A 5.500A 5.830 +.010 5.820 10450 ---- 5.340B 5.000A 5.000A 5.340 +.020 5.320 10500 ---- 4.840B 4.500A 4.500A 4.840 +.020 4.820 10550 ---- 4.340B 4.000A 4.000A 4.340 +.020 4.320 10600 ---- 3.850B 3.510A 3.510A 3.840 +.020 3.820 10650 ---- 3.350B 3.010A 3.010A 3.340 +.010 3.330 10700 ---- 2.860B 2.520A 2.520A 2.850 +.010 2.840 10750 ---- 2.380B 2.040A 2.040A 2.360 UNCH 2.360 10800 ---- 1.910B 1.590A 1.590A 1.890 -.010 1.900 10850 ---- 1.470B 1.180A 1.180A 1.450 -.010 1.460 10900 ---- 1.080B .840A .840A 1.050 -.020 1.070 1 10950 ---- ---- .560A .560A .720 -.020 .740 11000 ---- ---- .360A .360A .450 -.020 .470 10 11050 ---- ---- .230A .230A .260 -.030 .290 4 4 11100 ---- ---- .130A .130A .140 -.030 .170 1 11150 ---- ---- .080A .080A .070 -.020 .090 5 11200 ---- ---- ---- ---- .030 -.020 .050 11250 ---- ---- ---- ---- .010 -.015 .025 11300 ---- ---- ---- ---- .005 -.005 .010 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB -.005 .005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- .070A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 21 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.005 .005 10650 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .010 -.010 .020 10750 ---- ---- ---- ---- .025 -.010 .035 10800 ---- .080B ---- .080B .050 -.020 .070 10850 ---- .160B .120A .160B .110 -.030 .140 10900 ---- .310B ---- .310B .210 -.040 .250 10950 ---- .540B .400A .540B .380 -.030 .410 11000 ---- .840B .620A .840B .610 -.040 .650 11050 ---- 1.210B .930A 1.210B .920 -.040 .960 11100 ---- 1.620B 1.300A 1.620B 1.300 -.040 1.340 11150 ---- 2.070B 1.730A 2.070B 1.730 -.030 1.760 11200 ---- 2.540B 2.190A 2.540B 2.190 -.030 2.220 11250 ---- 3.020B 2.680A 3.020B 2.670 -.030 2.700 11300 ---- 3.510B 3.170A 3.510B 3.160 -.020 3.180 11350 ---- 4.010B 3.660A 4.010B 3.660 -.020 3.680 11400 ---- 4.500B 4.160A 4.500B 4.160 -.010 4.170 11450 ---- 5.000B 4.660A 5.000B 4.660 -.010 4.670 11500 ---- ---- ---- 5.150A 5.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 9.830B 9.480A 9.480A 9.840 +.020 9.820 10050 ---- ---- 8.980A 8.980A 9.350 +.020 9.330 10100 ---- ---- 8.480A 8.480A 8.850 +.020 8.830 10150 ---- 8.340B 7.980A 7.980A 8.350 +.020 8.330 10200 ---- 7.840B 7.490A 7.490A 7.860 +.030 7.830 10250 ---- 7.340B 6.990A 6.990A 7.360 +.030 7.330 10300 ---- ---- 6.490A 6.490A 6.870 +.030 6.840 10350 ---- ---- 5.990A 5.990A 6.370 +.030 6.340 10400 ---- 5.850B 5.500A 5.500A 5.870 +.030 5.840 1 10450 ---- 5.350B 5.000A 5.000A 5.370 +.030 5.340 10500 ---- ---- 4.510A 4.510A 4.870 +.020 4.850 2 10550 ---- 4.360B 4.020A 4.020A 4.380 +.030 4.350 10600 ---- 3.880B 3.530A 3.530A 3.880 +.020 3.860 150 10650 ---- 3.400B 3.060A 3.060A 3.400 +.020 3.380 10700 ---- 2.930B 2.600A 2.600A 2.920 +.010 2.910 150 10750 ---- 2.490B 2.160A 2.160A 2.460 +.010 2.450 256 10800 ---- 2.060B 1.760A 1.760A 2.030 +.010 2.020 1 10850 ---- 1.660B 1.400A 1.400A 1.630 -.010 1.640 1 10900 ---- 1.300B 1.080A 1.080A 1.280 -.010 1.290 1 10950 ---- ---- .820A .820A .980 -.010 .990 1 11000 ---- ---- .600A .600A .730 -.020 .750 3 13 11050 ---- ---- .440A .440A .530 -.020 .550 11100 ---- ---- .320A .320A .380 -.010 .390 1 11150 ---- ---- .220A .220A .260 -.010 .270 1 11200 ---- ---- .150A .150A .180 -.010 .190 1 3 11250 ---- ---- .110A .110A .120 UNCH .120 11300 ---- ---- ---- ---- .080 UNCH .080 3 11350 ---- ---- ---- ---- .050 UNCH .050 4 11400 ---- ---- ---- ---- .035 +.005 .030 1 11450 ---- ---- ---- ---- .020 UNCH .020 11500 ---- ---- ---- ---- .015 +.005 .010 11550 ---- ---- ---- ---- .010 +.005 .005 11600 ---- ---- ---- ---- .005 UNCH .005 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 18.820B 18.460A 18.460A 18.820 +.020 18.800 9200 ---- 17.820B 17.470A 17.470A 17.820 +.020 17.800 9300 ---- 16.820B 16.470A 16.470A 16.830 +.030 16.800 9400 ---- 15.820B 15.470A 15.470A 15.830 +.020 15.810 9500 ---- 14.820B 14.470A 14.470A 14.830 +.020 14.810 9550 ---- 14.320B 13.970A 13.970A 14.330 +.020 14.310 9600 ---- 13.830B 13.470A 13.470A 13.830 +.020 13.810 9650 ---- 13.330B 12.970A 12.970A 13.330 +.020 13.310 9700 ---- 12.830B 12.470A 12.470A 12.830 +.020 12.810 9750 ---- 12.330B 11.980A 11.980A 12.330 +.010 12.320 9800 ---- 11.830B 11.480A 11.480A 11.830 +.010 11.820 9850 ---- 11.330B 10.980A 10.980A 11.340 +.020 11.320 9900 ---- 10.830B 10.480A 10.480A 10.840 +.020 10.820 9950 ---- 10.330B 9.980A 9.980A 10.340 +.020 10.320 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 9.810B 9.460A 9.460A 9.820 +.040 9.780 10050 ---- 9.310B 8.960A 8.960A 9.330 +.040 9.290 10100 ---- 8.820B 8.470A 8.470A 8.830 +.040 8.790 10150 ---- 8.330B 7.980A 7.980A 8.330 +.030 8.300 10200 ---- 7.840B 7.490A 7.490A 7.840 +.040 7.800 10250 ---- 7.350B 7.000A 7.000A 7.340 +.030 7.310 10300 ---- 6.860B 6.510A 6.510A 6.850 +.030 6.820 3 10350 ---- 6.370B 6.020A 6.020A 6.360 +.030 6.330 10400 ---- 5.890B 5.540A 5.540A 5.880 +.030 5.850 2 10450 ---- 5.420B 5.070A 5.070A 5.390 +.020 5.370 10500 ---- 4.950B 4.610A 4.610A 4.920 +.020 4.900 42 10550 ---- 4.490B 4.150A 4.150A 4.460 +.020 4.440 10600 ---- 4.040B 3.710A 3.710A 4.010 +.020 3.990 1 10650 ---- 3.610B 3.280A 3.280A 3.570 +.010 3.560 10700 ---- 3.190B 2.880A 2.880A 3.150 +.010 3.140 20 10 10750 ---- 2.780B 2.500A 2.500A 2.760 +.020 2.740 301 10800 ---- 2.400B 2.140A 2.140A 2.380 +.010 2.370 1 10850 ---- 2.050B 1.810A 1.810A 2.040 +.020 2.020 10900 ---- 1.720B 1.520A 1.520A 1.720 +.020 1.700 94 10950 ---- 1.430B 1.260A 1.260A 1.430 +.020 1.410 9 11000 ---- 1.190B 1.030A 1.030A 1.170 +.010 1.160 2 195 11050 ---- .970B .840A .840A .950 +.020 .930 40 43 11100 ---- .780B .680A .780B .760 +.020 .740 188 11150 ---- .620B .540A .620B .600 +.020 .580 101 11200 ---- .490B .430A .490B .470 +.020 .450 2 11250 ---- .380B ---- .380B .360 +.010 .350 40 92 11300 ---- .290B ---- .290B .280 +.010 .270 1 206 11350 ---- .220B ---- .220B .210 UNCH .210 55 11400 ---- .170B ---- .170B .170 +.010 .160 2 7 11450 ---- ---- ---- ---- .130 UNCH .130 2 2 11500 ---- ---- ---- ---- .100 UNCH .100 1513 11550 ---- ---- ---- ---- .090 +.010 .080 11600 ---- ---- ---- ---- .070 UNCH .070 5 11700 ---- ---- ---- ---- .060 UNCH .060 11800 ---- ---- ---- ---- .050 UNCH .050 2 11900 ---- ---- ---- ---- .045 UNCH .045 12000 ---- ---- ---- ---- .045 UNCH .045 12100 ---- ---- ---- ---- .045 UNCH .045 9100 ---- 18.750B 18.400A 18.400A 18.780 +.050 18.730 9200 ---- 17.760B 17.400A 17.400A 17.780 +.050 17.730 9300 ---- 16.760B 16.410A 16.410A 16.790 +.050 16.740 9400 ---- 15.770B 15.410A 15.410A 15.790 +.040 15.750 9500 ---- 14.770B 14.420A 14.420A 14.800 +.050 14.750 9550 ---- 14.280B 13.920A 13.920A 14.300 +.050 14.250 9600 ---- 13.780B 13.430A 13.430A 13.800 +.040 13.760 9650 ---- 13.280B 12.930A 12.930A 13.300 +.040 13.260 9700 ---- 12.790B 12.430A 12.430A 12.810 +.050 12.760 9750 ---- 12.290B 11.940A 11.940A 12.310 +.040 12.270 9800 ---- 11.790B 11.440A 11.440A 11.810 +.040 11.770 9850 ---- 11.300B 10.940A 10.940A 11.310 +.040 11.270 9900 ---- 10.800B 10.450A 10.450A 10.820 +.050 10.770 9950 ---- 10.300B 9.950A 9.950A 10.320 +.040 10.280 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.900B 10.590A 10.590A 10.890 +.020 10.870 10050 ---- 10.410B 10.100A 10.100A 10.400 +.020 10.380 5 10100 ---- 9.920B 9.610A 9.610A 9.910 +.020 9.890 10150 ---- 9.440B 9.120A 9.120A 9.420 +.010 9.410 10200 ---- 8.950B 8.640A 8.640A 8.940 +.020 8.920 10250 ---- 8.470B 8.160A 8.160A 8.460 +.020 8.440 10300 ---- 8.000B 7.680A 7.680A 7.980 +.010 7.970 10350 ---- 7.520B 7.210A 7.210A 7.510 +.020 7.490 10400 ---- 7.050B 6.740A 6.740A 7.040 +.010 7.030 10450 ---- 6.590B 6.280A 6.280A 6.580 +.020 6.560 10500 ---- 6.130B 5.820A 5.820A 6.120 +.010 6.110 10550 ---- 5.690B 5.380A 5.380A 5.670 +.010 5.660 10600 ---- 5.250B 4.940A 4.940A 5.230 +.010 5.220 10650 ---- 4.820B 4.520A 4.520A 4.800 +.010 4.790 10700 ---- 4.400B 4.110A 4.110A 4.380 +.010 4.370 10750 ---- 3.990B 3.720A 3.720A 3.970 +.010 3.960 10800 ---- 3.600B 3.340A 3.340A 3.580 +.010 3.570 10850 ---- 3.220B 2.980A 2.980A 3.210 +.010 3.200 10900 ---- 2.860B 2.650A 2.650A 2.850 +.010 2.840 10 10 10950 ---- 2.530B 2.330A 2.330A 2.520 +.010 2.510 11000 ---- 2.220B 2.030A 2.030A 2.210 +.010 2.200 3 11050 ---- 1.930B 1.770A 1.770A 1.930 +.010 1.920 11100 ---- 1.670B 1.510A 1.510A 1.670 +.010 1.660 104 11150 ---- ---- 1.300A 1.300A 1.440 +.010 1.430 11200 ---- ---- 1.110A 1.110A 1.230 +.010 1.220 4 11250 ---- 1.040B .950A .950A 1.050 +.020 1.030 11300 ---- .880B .810A .810A .890 +.020 .870 11350 ---- .740B .690A .690A .750 +.020 .730 100 11400 ---- ---- .580A .580A .640 +.020 .620 11450 ---- .520B .500A .520B .530 +.020 .510 11500 ---- ---- .420A .420A .450 +.020 .430 11550 ---- ---- ---- ---- .370 +.010 .360 2 11600 ---- ---- ---- ---- .310 +.010 .300 11700 ---- ---- ---- ---- .220 +.010 .210 11800 ---- ---- ---- ---- .150 UNCH .150 11900 .090 .090 .090 .090 .100 UNCH 5 .100 5 12000 ---- ---- ---- ---- .070 UNCH .070 12100 ---- ---- ---- .090A .050 UNCH ---- 9200 ---- 18.790B 18.470A 18.470A 18.790 +.020 18.770 9300 ---- 17.800B 17.480A 17.480A 17.800 +.020 17.780 9400 ---- 16.810B 16.500A 16.500A 16.810 +.020 16.790 9500 ---- 15.820B 15.510A 15.510A 15.820 +.020 15.800 9600 ---- 14.830B 14.520A 14.520A 14.830 +.020 14.810 9650 ---- 14.340B 14.030A 14.030A 14.330 +.010 14.320 9700 ---- 13.850B 13.530A 13.530A 13.840 +.020 13.820 9750 ---- 13.350B 13.040A 13.040A 13.350 +.020 13.330 9800 ---- 12.860B 12.550A 12.550A 12.850 +.010 12.840 9850 ---- 12.370B 12.060A 12.060A 12.360 +.020 12.340 9900 ---- 11.880B 11.570A 11.570A 11.870 +.020 11.850 9950 ---- 11.390B 11.070A 11.070A 11.380 +.020 11.360 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.890B 10.580A 10.580A 10.870 +.010 10.860 10050 ---- 10.410B 10.100A 10.100A 10.390 +.010 10.380 10100 ---- 9.930B 9.620A 9.620A 9.910 +.010 9.900 10150 ---- 9.450B 9.150A 9.150A 9.430 +.010 9.420 10200 ---- 8.980B 8.670A 8.670A 8.960 +.010 8.950 10250 ---- 8.510B 8.200A 8.200A 8.490 +.010 8.480 10300 ---- 8.040B 7.740A 7.740A 8.030 +.020 8.010 10350 ---- 7.580B 7.280A 7.280A 7.570 +.020 7.550 10400 ---- 7.130B 6.830A 6.830A 7.120 +.020 7.100 10450 ---- 6.680B 6.380A 6.380A 6.670 +.020 6.650 10500 ---- 6.240B 5.950A 5.950A 6.230 +.020 6.210 10550 ---- 5.810B 5.520A 5.520A 5.800 +.020 5.780 10600 ---- 5.390B 5.100A 5.100A 5.380 +.020 5.360 10650 ---- 4.970B 4.700A 4.700A 4.960 +.010 4.950 10700 ---- 4.570B 4.310A 4.310A 4.560 +.010 4.550 10750 ---- 4.180B 3.930A 3.930A 4.170 +.010 4.160 50 10800 ---- 3.800B 3.570A 3.570A 3.800 +.010 3.790 10850 ---- 3.440B 3.220A 3.220A 3.440 +.010 3.430 10900 ---- 3.100B 2.900A 2.900A 3.100 +.010 3.090 10950 ---- 2.780B 2.590A 2.590A 2.780 +.010 2.770 11000 ---- 2.490B 2.310A 2.310A 2.490 +.020 2.470 11050 ---- 2.220B 2.050A 2.050A 2.210 +.020 2.190 11100 ---- 1.950B 1.790A 1.790A 1.950 +.020 1.930 11150 ---- 1.720B 1.570A 1.570A 1.720 +.020 1.700 11200 ---- 1.500B 1.380A 1.380A 1.510 +.020 1.490 11250 ---- 1.310B 1.210A 1.210A 1.310 +.010 1.300 11300 ---- ---- 1.060A 1.060A 1.140 +.010 1.130 11350 ---- ---- .920A .920A .990 +.010 .980 11400 ---- .850B .800A .800A .850 +.010 .840 11450 ---- ---- .700A .700A .740 +.010 .730 11500 ---- ---- .610A .610A .630 UNCH .630 11550 ---- ---- .530A .530A .540 UNCH .540 11600 ---- .470B ---- .470B .470 +.010 .460 11700 ---- ---- ---- ---- .340 UNCH .340 11800 ---- ---- ---- ---- .250 UNCH .250 11900 ---- ---- ---- ---- .190 +.010 .180 12000 ---- ---- ---- ---- .140 +.010 .130 12100 ---- ---- ---- .120A .100 UNCH ---- 9200 ---- 18.710B 18.410A 18.410A 18.720 +.020 18.700 9300 ---- 17.730B 17.430A 17.430A 17.730 +.020 17.710 9400 ---- 16.750B 16.450A 16.450A 16.740 +.010 16.730 9500 ---- 15.760B 15.460A 15.460A 15.760 +.020 15.740 9600 ---- 14.780B 14.480A 14.480A 14.780 +.020 14.760 9650 ---- 14.290B 13.990A 13.990A 14.280 +.010 14.270 9700 ---- 13.800B 13.500A 13.500A 13.790 +.010 13.780 9750 ---- 13.320B 13.020A 13.020A 13.300 +.010 13.290 9800 ---- 12.830B 12.530A 12.530A 12.810 +.010 12.800 9850 ---- 12.340B 12.040A 12.040A 12.330 +.020 12.310 9900 ---- 11.860B 11.550A 11.550A 11.840 +.010 11.830 9950 ---- 11.370B 11.070A 11.070A 11.350 +.010 11.340 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.880B 10.590A 10.590A 10.870 +.010 10.860 10050 ---- 10.410B 10.120A 10.120A 10.400 +.020 10.380 10100 ---- 9.940B 9.650A 9.650A 9.930 +.020 9.910 10150 ---- 9.480B 9.180A 9.180A 9.460 +.010 9.450 10200 ---- 9.010B 8.720A 8.720A 9.000 +.020 8.980 10250 ---- 8.560B 8.260A 8.260A 8.540 +.020 8.520 10300 ---- 8.100B 7.810A 7.810A 8.090 +.020 8.070 10350 ---- 7.660B 7.360A 7.360A 7.640 +.010 7.630 10400 ---- 7.220B 6.930A 6.930A 7.210 +.030 7.180 10450 ---- 6.790B 6.500A 6.500A 6.770 +.020 6.750 10500 ---- 6.360B 6.080A 6.080A 6.350 +.030 6.320 10550 ---- 5.940B 5.660A 5.660A 5.930 +.020 5.910 10600 ---- 5.530B 5.260A 5.260A 5.520 +.020 5.500 1 10650 ---- 5.120B 4.870A 4.870A 5.120 +.020 5.100 10700 ---- 4.730B 4.490A 4.490A 4.740 +.030 4.710 30 13 10750 ---- 4.360B 4.120A 4.120A 4.360 +.020 4.340 10800 ---- 3.990B 3.770A 3.770A 4.000 +.020 3.980 130 10850 ---- 3.640B 3.440A 3.440A 3.650 +.020 3.630 10900 ---- 3.310B 3.120A 3.120A 3.320 +.020 3.300 10950 ---- 3.000B 2.830A 2.830A 3.010 +.020 5 2.990 5 11000 ---- 2.720B 2.550A 2.550A 2.720 +.020 2.700 211 11050 ---- 2.440B 2.300A 2.300A 2.450 +.030 2.420 11100 ---- 2.200B 2.040A 2.040A 2.200 +.030 2.170 11150 ---- 1.950B 1.830A 1.830A 1.970 +.030 1.940 11200 ---- ---- 1.630A 1.630A 1.750 +.020 1.730 1 11250 ---- 1.540B 1.450A 1.450A 1.560 +.030 1.530 11300 ---- ---- 1.290A 1.290A 1.390 +.030 1.360 3 11350 ---- ---- 1.150A 1.150A 1.230 +.020 1.210 1 1 11400 ---- ---- 1.020A 1.020A 1.090 +.020 5 1.070 6 11450 ---- ---- .910A .910A .960 +.020 .940 11500 ---- ---- .810A .810A .850 +.020 .830 1 2 11550 ---- ---- .720A .720A .740 +.010 .730 11600 ---- ---- .640A .640A .650 UNCH .650 11650 ---- ---- ---- ---- .580 +.010 .570 11700 ---- ---- ---- ---- .510 +.010 .500 1 1 11800 ---- ---- ---- ---- .390 +.010 .380 2 3 11900 ---- ---- ---- ---- .300 +.010 .290 12000 ---- ---- ---- ---- .230 UNCH .230 25 12100 ---- ---- ---- ---- .180 +.010 .170 9200 ---- 18.630B 18.340A 18.340A 18.640 +.020 18.620 9300 ---- 17.650B 17.360A 17.360A 17.660 +.020 17.640 9400 ---- 16.680B 16.390A 16.390A 16.680 +.020 16.660 9500 ---- 15.700B 15.410A 15.410A 15.710 +.020 15.690 9600 ---- 14.730B 14.440A 14.440A 14.730 +.020 14.710 9650 ---- 14.250B 13.960A 13.960A 14.250 +.020 14.230 9700 ---- 13.760B 13.470A 13.470A 13.760 +.020 13.740 9750 ---- 13.280B 12.990A 12.990A 13.280 +.020 13.260 9800 ---- 12.800B 12.500A 12.500A 12.790 +.020 12.770 9850 ---- 12.320B 12.020A 12.020A 12.310 +.020 12.290 9900 ---- 11.840B 11.540A 11.540A 11.830 +.020 11.810 9950 ---- 11.360B 11.060A 11.060A 11.350 +.020 11.330 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.580A 11.580A 11.850 -.010 11.860 10050 ---- ---- 11.110A 11.110A 11.380 -.010 11.390 10100 ---- ---- 10.640A 10.640A 10.910 -.010 10.920 10150 ---- ---- 10.180A 10.180A 10.450 -.010 10.460 10200 ---- ---- 9.720A 9.720A 9.990 -.010 10.000 10250 ---- ---- 9.260A 9.260A 9.530 -.010 9.540 10300 ---- ---- 8.810A 8.810A 9.070 -.010 9.080 10350 ---- ---- 8.360A 8.360A 8.620 -.020 8.640 10400 ---- 8.200B 7.920A 7.920A 8.180 -.010 8.190 10450 ---- ---- 7.490A 7.490A 7.740 -.020 7.760 10500 ---- ---- 7.060A 7.060A 7.310 -.020 7.330 10550 ---- 6.910B 6.640A 6.640A 6.890 -.010 6.900 10600 ---- ---- 6.230A 6.230A 6.480 -.010 6.490 10650 ---- ---- 5.830A 5.830A 6.070 -.010 6.080 10700 ---- ---- 5.440A 5.440A 5.680 UNCH 5.680 10750 ---- ---- 5.060A 5.060A 5.290 -.010 5.300 10800 ---- ---- 4.690A 4.690A 4.920 UNCH 4.920 10850 ---- ---- 4.340A 4.340A 4.550 UNCH 4.550 10900 ---- ---- 4.000A 4.000A 4.200 UNCH 4.200 10950 ---- ---- 3.670A 3.670A 3.870 +.010 3.860 11000 ---- ---- 3.360A 3.360A 3.540 +.010 3.530 11050 ---- ---- 3.070A 3.070A 3.240 +.010 3.230 11100 ---- ---- 2.800A 2.800A 2.950 +.010 2.940 11150 ---- ---- 2.550A 2.550A 2.680 +.010 2.670 11200 ---- 2.420B 2.280A 2.280A 2.430 +.020 2.410 11250 ---- 2.190B 2.060A 2.060A 2.200 +.020 2.180 11300 ---- ---- 1.860A 1.860A 1.980 +.010 1.970 11350 ---- ---- 1.680A 1.680A 1.790 +.020 1.770 11400 ---- ---- 1.510A 1.510A 1.610 +.020 1.590 11450 ---- ---- 1.360A 1.360A 1.440 +.010 1.430 11500 ---- ---- 1.230A 1.230A 1.290 +.010 1.280 11550 ---- ---- 1.100A 1.100A 1.160 +.010 1.150 11600 ---- ---- .990A .990A 1.040 +.010 1.030 11650 ---- ---- .890A .890A .930 +.010 .920 11700 ---- ---- .810A .810A .840 +.010 .830 11800 ---- ---- .650A .650A .670 UNCH .670 11900 ---- ---- .530A .530A .540 UNCH .540 12000 ---- ---- ---- ---- .440 +.010 .430 12100 ---- ---- ---- ---- .350 UNCH .350 12200 ---- ---- ---- .300A .280 UNCH ---- 9300 ---- ---- 18.320A 18.320A 18.600 UNCH 18.600 9400 ---- ---- 17.350A 17.350A 17.620 -.010 17.630 9500 ---- ---- 16.380A 16.380A 16.650 -.010 16.660 9600 ---- ---- 15.410A 15.410A 15.680 -.010 15.690 9700 ---- ---- 14.440A 14.440A 14.720 UNCH 14.720 9750 ---- ---- 13.960A 13.960A 14.240 UNCH 14.240 9800 ---- ---- 13.480A 13.480A 13.760 UNCH 13.760 9850 ---- ---- 13.000A 13.000A 13.280 UNCH 13.280 9900 ---- ---- 12.530A 12.530A 12.800 -.010 12.810 9950 ---- ---- 12.050A 12.050A 12.330 UNCH 12.330 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.590A 11.590A 11.850 -.010 11.860 10050 ---- ---- 11.120A 11.120A 11.390 -.010 11.400 10100 ---- ---- 10.660A 10.660A 10.930 -.010 10.940 10150 ---- ---- 10.210A 10.210A 10.470 -.010 10.480 10200 ---- ---- 9.750A 9.750A 10.020 UNCH 10.020 10250 ---- ---- 9.310A 9.310A 9.570 UNCH 9.570 10300 ---- ---- 8.860A 8.860A 9.120 -.010 9.130 10350 ---- ---- 8.430A 8.430A 8.680 -.010 8.690 10400 ---- 8.260B 8.000A 8.000A 8.250 UNCH 8.250 10450 ---- 7.830B 7.570A 7.570A 7.820 UNCH 7.820 10500 ---- 7.410B 7.160A 7.160A 7.400 UNCH 7.400 10550 ---- 6.990B 6.750A 6.750A 6.980 UNCH 6.980 10600 ---- ---- 6.340A 6.340A 6.580 UNCH 6.580 10650 ---- ---- 5.950A 5.950A 6.180 UNCH 6.180 10700 ---- ---- 5.570A 5.570A 5.790 UNCH 5.790 10750 ---- ---- 5.200A 5.200A 5.410 UNCH 5.410 10800 ---- ---- 4.840A 4.840A 5.050 +.010 5.040 10850 ---- ---- 4.490A 4.490A 4.690 UNCH 4.690 10900 ---- ---- 4.160A 4.160A 4.350 +.010 4.340 10950 ---- ---- 3.840A 3.840A 4.010 UNCH 4.010 11000 ---- ---- 3.540A 3.540A 3.700 +.010 3.690 11050 ---- ---- 3.250A 3.250A 3.400 +.010 3.390 11100 ---- ---- 2.980A 2.980A 3.120 +.010 3.110 11150 ---- 2.850B 2.730A 2.730A 2.860 +.020 2.840 11200 ---- ---- 2.460A 2.460A 2.610 +.020 2.590 11250 ---- ---- 2.240A 2.240A 2.380 +.020 2.360 11300 ---- ---- 2.040A 2.040A 2.170 +.030 2.140 11350 ---- ---- 1.850A 1.850A 1.970 +.030 1.940 11400 ---- ---- 1.690A 1.690A 1.790 +.030 1.760 11450 ---- ---- 1.530A 1.530A 1.620 +.020 1.600 11500 ---- ---- 1.390A 1.390A 1.470 +.020 1.450 1 11550 ---- ---- 1.260A 1.260A 1.330 +.020 1.310 11600 ---- ---- 1.150A 1.150A 1.200 +.020 1.180 11650 ---- ---- 1.040A 1.040A 1.080 +.010 1.070 11700 ---- ---- .950A .950A .980 +.010 .970 11800 ---- ---- .780A .780A .790 UNCH .790 11900 ---- ---- ---- ---- .630 -.010 .640 12000 ---- ---- ---- ---- .510 UNCH .510 12100 ---- ---- ---- ---- .400 -.010 .410 12200 ---- ---- ---- .380A .320 UNCH ---- 9300 ---- ---- 18.270A 18.270A 18.540 UNCH 18.540 9400 ---- ---- 17.300A 17.300A 17.570 -.010 17.580 9500 ---- ---- 16.340A 16.340A 16.600 -.010 16.610 9600 ---- ---- 15.380A 15.380A 15.640 -.010 15.650 9700 ---- ---- 14.420A 14.420A 14.690 -.010 14.700 9750 ---- ---- 13.940A 13.940A 14.210 -.010 14.220 9800 ---- ---- 13.470A 13.470A 13.730 -.010 13.740 9850 ---- ---- 12.990A 12.990A 13.260 -.010 13.270 9900 ---- ---- 12.520A 12.520A 12.790 -.010 12.800 9950 ---- ---- 12.050A 12.050A 12.320 -.010 12.330 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.600A 11.600A 11.850 UNCH 11.850 10050 ---- 11.400B 11.140A 11.140A 11.390 UNCH 11.390 10100 ---- 10.950B 10.690A 10.690A 10.940 UNCH 10.940 10150 ---- 10.500B 10.240A 10.240A 10.490 UNCH 10.490 10200 ---- 10.050B 9.800A 9.800A 10.040 UNCH 10.040 10250 ---- 9.620B 9.360A 9.360A 9.600 UNCH 9.600 10300 ---- 9.180B 8.930A 8.930A 9.170 UNCH 9.170 10350 ---- 8.750B 8.500A 8.500A 8.740 +.010 8.730 10400 ---- 8.330B 8.080A 8.080A 8.310 UNCH 8.310 10450 ---- 7.910B 7.660A 7.660A 7.890 UNCH 7.890 10500 ---- 7.490B 7.260A 7.260A 7.480 UNCH 7.480 10550 ---- 7.090B 6.850A 6.850A 7.080 +.010 7.070 10600 ---- 6.690B 6.460A 6.460A 6.680 UNCH 6.680 10650 ---- ---- 6.080A 6.080A 6.300 +.010 6.290 10700 ---- ---- 5.700A 5.700A 5.920 +.010 5.910 10750 ---- ---- 5.340A 5.340A 5.550 +.010 5.540 10800 ---- ---- 4.990A 4.990A 5.200 +.020 5.180 10850 ---- ---- 4.650A 4.650A 4.850 +.020 4.830 10900 ---- ---- 4.320A 4.320A 4.520 +.020 4.500 10950 ---- ---- 4.010A 4.010A 4.200 +.030 4.170 20 11000 ---- ---- 3.710A 3.710A 3.890 +.020 3.870 11050 ---- ---- 3.430A 3.430A 3.600 +.030 3.570 11100 ---- ---- 3.160A 3.160A 3.320 +.030 3.290 11150 ---- ---- 2.920A 2.920A 3.060 +.040 3.020 11200 ---- ---- 2.650A 2.650A 2.810 +.030 2.780 11250 ---- ---- 2.430A 2.430A 2.580 +.040 2.540 11300 ---- ---- 2.230A 2.230A 2.360 +.030 2.330 11350 ---- ---- 2.040A 2.040A 2.160 +.030 2.130 11400 ---- ---- 1.870A 1.870A 1.970 +.030 1.940 11450 ---- ---- 1.710A 1.710A 1.800 +.030 1.770 11500 ---- ---- 1.570A 1.570A 1.640 +.030 1.610 11550 ---- ---- 1.440A 1.440A 1.500 +.030 1.470 11600 ---- ---- 1.310A 1.310A 1.360 +.020 1.340 11650 ---- ---- 1.200A 1.200A 1.240 +.020 1.220 11700 ---- ---- 1.100A 1.100A 1.130 +.020 1.110 11750 ---- ---- ---- ---- 1.030 +.020 1.010 11800 ---- ---- ---- ---- .940 +.020 .920 11900 ---- ---- ---- ---- .780 +.010 .770 12000 ---- ---- ---- ---- .640 UNCH .640 12100 ---- ---- ---- ---- .530 UNCH .530 12200 ---- ---- ---- ---- .440 UNCH .440 9300 ---- ---- 18.200A 18.200A 18.460 -.010 18.470 9400 ---- ---- 17.250A 17.250A 17.500 -.010 17.510 9500 ---- ---- 16.290A 16.290A 16.550 UNCH 16.550 9600 ---- ---- 15.340A 15.340A 15.590 -.010 15.600 9700 ---- ---- 14.390A 14.390A 14.650 UNCH 14.650 9750 ---- ---- 13.920A 13.920A 14.170 -.010 14.180 9800 ---- ---- 13.450A 13.450A 13.700 -.010 13.710 9850 ---- ---- 12.980A 12.980A 13.240 UNCH 13.240 9900 ---- ---- 12.520A 12.520A 12.770 UNCH 12.770 9950 ---- ---- 12.060A 12.060A 12.310 UNCH 12.310 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 12.530A 12.530A 12.830 UNCH 12.830 10050 ---- ---- 12.080A 12.080A 12.380 UNCH 12.380 10100 ---- ---- 11.630A 11.630A 11.930 UNCH 11.930 10150 ---- ---- 11.180A 11.180A 11.480 UNCH 11.480 10200 ---- ---- 10.740A 10.740A 11.040 +.010 11.030 57 10250 ---- ---- 10.300A 10.300A 10.590 UNCH 10.590 10300 ---- ---- 9.860A 9.860A 10.160 UNCH 10.160 10350 ---- ---- 9.430A 9.430A 9.730 +.010 9.720 10400 ---- ---- 9.010A 9.010A 9.300 UNCH 9.300 10450 ---- ---- 8.590A 8.590A 8.880 +.010 8.870 10500 ---- ---- 8.180A 8.180A 8.460 UNCH 8.460 10550 ---- ---- 7.770A 7.770A 8.050 +.010 8.040 10600 ---- ---- 7.370A 7.370A 7.640 UNCH 7.640 10650 ---- ---- 6.980A 6.980A 7.240 UNCH 7.240 10700 ---- ---- 6.590A 6.590A 6.850 +.010 6.840 10750 ---- ---- 6.220A 6.220A 6.470 +.010 6.460 10800 ---- ---- 5.850A 5.850A 6.090 +.010 6.080 10850 ---- ---- 5.500A 5.500A 5.730 +.020 5.710 10900 ---- ---- 5.150A 5.150A 5.370 +.010 5.360 10950 ---- ---- 4.820A 4.820A 5.030 +.020 5.010 11000 ---- ---- 4.500A 4.500A 4.700 +.020 4.680 11050 ---- ---- 4.200A 4.200A 4.380 +.020 4.360 11100 ---- ---- 3.880A 3.880A 4.080 +.020 4.060 20 11150 ---- ---- 3.600A 3.600A 3.790 +.020 3.770 11200 ---- ---- 3.330A 3.330A 3.510 +.020 3.490 11250 ---- ---- 3.090A 3.090A 3.250 +.020 3.230 11300 ---- ---- 2.830A 2.830A 3.010 +.030 2.980 11350 ---- ---- 2.610A 2.610A 2.780 +.030 2.750 11400 ---- ---- 2.410A 2.410A 2.560 +.020 2.540 11450 ---- ---- 2.220A 2.220A 2.360 +.020 2.340 11500 ---- ---- 2.040A 2.040A 2.180 +.030 2.150 11550 ---- ---- 1.880A 1.880A 2.000 +.020 1.980 11600 ---- ---- 1.730A 1.730A 1.840 +.020 1.820 11650 ---- ---- 1.600A 1.600A 1.700 +.030 1.670 11700 ---- ---- 1.470A 1.470A 1.560 +.030 1.530 11750 ---- ---- 1.360A 1.360A 1.430 +.020 1.410 11800 ---- ---- 1.250A 1.250A 1.320 +.030 1.290 11900 ---- ---- 1.060A 1.060A 1.110 +.020 1.090 12000 ---- ---- ---- ---- .940 +.030 .910 12100 ---- ---- ---- ---- .790 +.030 .760 12200 ---- ---- ---- ---- .660 +.020 .640 12300 ---- ---- ---- .590A .560 UNCH ---- 9400 ---- ---- 18.160A 18.160A 18.450 UNCH 18.450 9500 ---- ---- 17.210A 17.210A 17.500 UNCH 17.500 9600 ---- ---- 16.260A 16.260A 16.550 UNCH 16.550 9700 ---- ---- 15.320A 15.320A 15.610 UNCH 15.610 9800 ---- ---- 14.380A 14.380A 14.680 UNCH 14.680 9850 ---- ---- 13.910A 13.910A 14.210 UNCH 14.210 9900 ---- ---- 13.450A 13.450A 13.750 UNCH 13.750 9950 ---- ---- 12.990A 12.990A 13.290 UNCH 13.290 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 12.540A 12.540A 12.850 -.010 12.860 10050 ---- ---- 12.090A 12.090A 12.400 -.010 12.410 10100 ---- ---- 11.650A 11.650A 11.950 -.010 11.960 10150 ---- ---- 11.210A 11.210A 11.510 UNCH 11.510 10200 ---- ---- 10.770A 10.770A 11.070 UNCH 11.070 10250 ---- ---- 10.340A 10.340A 10.640 +.010 10.630 10300 ---- ---- 9.910A 9.910A 10.200 UNCH 10.200 10350 ---- ---- 9.490A 9.490A 9.780 +.010 9.770 10400 ---- ---- 9.070A 9.070A 9.350 +.010 9.340 10450 ---- ---- 8.660A 8.660A 8.940 +.020 8.920 10500 ---- ---- 8.250A 8.250A 8.520 +.010 8.510 10550 ---- ---- 7.850A 7.850A 8.120 +.020 8.100 10600 ---- ---- 7.460A 7.460A 7.720 +.020 7.700 10650 ---- ---- 7.070A 7.070A 7.320 +.010 7.310 10700 ---- ---- 6.690A 6.690A 6.940 +.020 6.920 10750 ---- ---- 6.320A 6.320A 6.560 +.010 6.550 10800 ---- ---- 5.970A 5.970A 6.190 +.010 6.180 10850 ---- ---- 5.620A 5.620A 5.830 +.010 5.820 10900 ---- ---- 5.280A 5.280A 5.490 +.020 5.470 10950 ---- ---- 4.950A 4.950A 5.150 +.020 5.130 11000 ---- ---- 4.640A 4.640A 4.820 +.010 4.810 11050 ---- ---- 4.330A 4.330A 4.510 +.020 4.490 11100 ---- ---- 4.020A 4.020A 4.210 +.020 4.190 11150 ---- ---- 3.750A 3.750A 3.920 +.020 3.900 11200 ---- ---- 3.470A 3.470A 3.650 +.020 3.630 11250 ---- ---- 3.230A 3.230A 3.390 +.020 3.370 11300 ---- ---- 2.970A 2.970A 3.150 +.020 3.130 11350 ---- ---- 2.760A 2.760A 2.920 +.020 2.900 11400 ---- ---- 2.550A 2.550A 2.710 +.020 2.690 11450 ---- ---- 2.360A 2.360A 2.510 +.030 2.480 11500 ---- ---- 2.190A 2.190A 2.320 +.020 2.300 11550 ---- ---- 2.030A 2.030A 2.140 +.020 2.120 11600 ---- ---- 1.870A 1.870A 1.980 +.020 1.960 11650 ---- ---- 1.730A 1.730A 1.820 +.020 1.800 11700 ---- ---- 1.610A 1.610A 1.680 +.020 1.660 11750 ---- ---- 1.490A 1.490A 1.540 +.010 1.530 11800 ---- ---- 1.380A 1.380A 1.420 +.020 1.400 11900 ---- ---- ---- ---- 1.190 +.010 1.180 12000 ---- ---- ---- ---- 1.000 +.020 .980 12100 ---- ---- ---- ---- .830 +.010 .820 12200 ---- ---- ---- ---- .690 +.010 .680 12300 ---- ---- ---- .670A .570 UNCH ---- 9600 ---- ---- 16.230A 16.230A 16.530 -.020 16.550 9700 ---- ---- 15.290A 15.290A 15.600 -.010 15.610 9800 ---- ---- 14.370A 14.370A 14.670 -.020 14.690 9900 ---- ---- 13.450A 13.450A 13.760 -.010 13.770 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 12.550A 12.550A 12.860 +.010 12.850 10050 ---- ---- 12.110A 12.110A 12.410 +.010 12.400 10100 ---- ---- 11.670A 11.670A 11.970 +.010 11.960 10150 ---- ---- 11.230A 11.230A 11.530 +.010 11.520 10200 ---- ---- 10.800A 10.800A 11.100 +.010 11.090 1000 10250 ---- ---- 10.380A 10.380A 10.670 +.010 10.660 10300 ---- ---- 9.960A 9.960A 10.240 +.010 10.230 1000 10350 ---- ---- 9.540A 9.540A 9.820 +.010 9.810 10400 ---- ---- 9.130A 9.130A 9.400 +.010 9.390 10450 ---- ---- 8.720A 8.720A 8.990 +.010 8.980 10500 ---- ---- 8.320A 8.320A 8.580 UNCH 8.580 10550 ---- ---- 7.930A 7.930A 8.180 UNCH 8.180 10600 ---- ---- 7.540A 7.540A 7.790 UNCH 7.790 1 10650 ---- ---- 7.160A 7.160A 7.400 UNCH 7.400 10700 ---- ---- 6.790A 6.790A 7.020 UNCH 7.020 10750 ---- ---- 6.430A 6.430A 6.650 UNCH 6.650 10800 ---- ---- 6.080A 6.080A 6.290 +.010 6.280 10850 ---- ---- 5.730A 5.730A 5.940 +.010 5.930 10900 ---- ---- 5.400A 5.400A 5.600 +.020 5.580 10950 ---- ---- 5.080A 5.080A 5.270 +.020 5.250 11000 ---- ---- 4.770A 4.770A 4.950 +.020 4.930 4 11050 ---- ---- 4.470A 4.470A 4.640 +.020 4.620 11100 ---- ---- 4.160A 4.160A 4.350 +.030 4.320 1 11150 ---- ---- 3.890A 3.890A 4.070 +.030 4.040 11200 ---- ---- 3.630A 3.630A 3.800 +.030 3.770 11250 ---- ---- 3.390A 3.390A 3.540 +.030 3.510 11300 ---- ---- 3.130A 3.130A 3.300 +.030 3.270 11350 ---- ---- 2.920A 2.920A 3.070 +.030 3.040 11400 ---- ---- 2.710A 2.710A 2.850 +.020 2.830 1 11450 2.640 2.640 2.520A 2.580 2.650 +.020 3 2.630 3 11500 ---- ---- 2.340A 2.340A 2.460 +.020 2.440 1 11550 ---- ---- 2.180A 2.180A 2.290 +.030 2.260 11600 ---- ---- 2.030A 2.030A 2.120 +.020 2.100 1 11650 ---- ---- 1.880A 1.880A 1.970 +.030 1.940 11700 ---- ---- 1.750A 1.750A 1.830 +.030 1.800 11750 ---- ---- 1.630A 1.630A 1.690 +.020 1.670 11800 ---- ---- 1.510A 1.510A 1.570 +.020 1.550 11900 ---- ---- 1.310A 1.310A 1.350 +.020 1.330 12000 ---- ---- ---- ---- 1.160 +.020 1.140 3 12100 ---- ---- ---- ---- 1.000 +.020 .980 12200 ---- ---- ---- ---- .860 +.020 .840 12300 ---- ---- ---- ---- .740 +.020 .720 9400 ---- ---- 18.060A 18.060A 18.360 -.010 18.370 9500 ---- ---- 17.120A 17.120A 17.430 UNCH 17.430 9600 ---- ---- 16.190A 16.190A 16.500 UNCH 16.500 9700 ---- ---- 15.260A 15.260A 15.580 UNCH 15.580 9800 ---- ---- 14.350A 14.350A 14.660 UNCH 14.660 9850 ---- ---- 13.890A 13.890A 14.210 +.010 14.200 9900 ---- ---- 13.440A 13.440A 13.750 UNCH 13.750 9950 ---- ---- 12.990A 12.990A 13.300 UNCH 13.300 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- ---- 11.720A 11.720A 11.840 UNCH 11.840 10300 ---- ---- 10.870A 10.870A 10.980 UNCH 10.980 10400 ---- ---- 10.040A 10.040A 10.140 UNCH 10.140 10500 ---- 9.320B 9.220A 9.220A 9.320 +.010 9.310 10600 ---- 8.520B 8.430A 8.430A 8.520 +.010 8.510 10700 ---- 7.750B 7.660A 7.660A 7.740 +.010 7.730 10750 ---- 7.370B 7.290A 7.290A 7.360 +.010 7.350 10800 ---- 7.000B 6.930A 6.930A 6.990 +.010 6.980 10850 ---- 6.640B 6.570A 6.570A 6.620 +.010 6.610 10900 ---- 6.280B 6.220A 6.220A 6.260 +.010 6.250 10950 ---- 5.940B 5.880A 5.880A 5.910 +.010 5.900 11000 ---- 5.600B ---- 5.600B 5.570 +.010 5.560 11050 ---- 5.280B ---- 5.280B 5.240 +.010 5.230 11100 ---- 4.960B ---- 4.960B 4.920 +.010 4.910 11150 ---- 4.660B ---- 4.660B 4.620 +.010 4.610 11200 ---- 4.370B ---- 4.370B 4.340 +.010 4.330 11250 ---- 4.090B ---- 4.090B 4.090 +.020 4.070 11300 ---- ---- ---- ---- 3.860 +.030 3.830 11350 ---- ---- 3.590A 3.590A 3.640 +.030 3.610 11400 ---- ---- 3.290A 3.290A 3.430 +.040 3.390 11450 ---- ---- 3.080A 3.080A 3.230 +.040 3.190 11500 ---- ---- 2.880A 2.880A 3.030 +.050 2.980 11550 ---- ---- 2.680A 2.680A 2.820 +.040 2.780 11600 ---- ---- 2.500A 2.500A 2.630 +.050 2.580 11650 ---- ---- 2.340A 2.340A 2.440 +.040 2.400 11700 ---- ---- 2.180A 2.180A 2.270 +.040 2.230 11750 ---- ---- 2.040A 2.040A 2.110 +.040 2.070 11800 ---- ---- 1.900A 1.900A 1.970 +.040 1.930 11850 ---- ---- 1.780A 1.780A 1.830 +.040 1.790 11900 ---- ---- 1.660A 1.660A 1.710 +.040 1.670 12000 ---- ---- ---- ---- 1.480 +.030 1.450 12100 ---- ---- ---- ---- 1.290 +.030 1.260 12200 ---- ---- ---- ---- 1.120 +.030 1.090 12300 ---- ---- ---- ---- .970 +.030 .940 12400 ---- ---- ---- .900A .840 UNCH ---- CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- 13.520A 13.520A 13.610 UNCH 13.610 10050 ---- ---- 13.090A 13.090A 13.180 UNCH 13.180 10100 ---- ---- 12.660A 12.660A 12.750 UNCH 12.750 10150 ---- ---- 12.240A 12.240A 12.320 UNCH 12.320 10200 ---- ---- 11.820A 11.820A 11.890 UNCH 11.890 10250 ---- ---- 11.400A 11.400A 11.470 UNCH 11.470 10300 ---- ---- 10.990A 10.990A 11.060 +.010 11.050 10350 ---- ---- 10.580A 10.580A 10.640 UNCH 10.640 10400 ---- ---- 10.180A 10.180A 10.240 +.010 10.230 10450 ---- ---- 9.780A 9.780A 9.830 UNCH 9.830 10500 ---- ---- 9.380A 9.380A 9.440 +.010 9.430 10550 ---- ---- 8.990A 8.990A 9.040 +.010 9.030 10600 ---- ---- 8.610A 8.610A 8.650 +.010 8.640 10650 ---- ---- 8.230A 8.230A 8.270 +.010 8.260 10700 ---- ---- 7.860A 7.860A 7.890 +.010 7.880 10750 ---- ---- 7.500A 7.500A 7.520 +.010 7.510 10800 ---- ---- ---- ---- 7.150 +.010 7.140 10850 ---- ---- ---- ---- 6.800 +.010 6.790 10900 ---- 6.450B ---- 6.450B 6.450 +.010 6.440 10950 ---- ---- ---- ---- 6.120 +.010 6.110 11000 ---- 5.790B ---- 5.790B 5.790 +.010 5.780 11050 ---- ---- ---- ---- 5.490 +.010 5.480 11100 ---- ---- ---- ---- 5.200 +.020 5.180 11150 ---- ---- ---- ---- 4.920 +.020 4.900 11200 ---- ---- ---- ---- 4.660 +.020 4.640 11250 ---- ---- ---- ---- 4.410 +.030 4.380 11300 ---- ---- 4.130A 4.130A 4.170 +.030 4.140 11350 ---- ---- 3.890A 3.890A 3.940 +.040 3.900 11400 ---- ---- 3.560A 3.560A 3.720 +.040 3.680 11450 ---- ---- 3.340A 3.340A 3.510 +.050 3.460 11500 ---- ---- 3.140A 3.140A 3.300 +.050 3.250 11550 ---- ---- 2.950A 2.950A 3.100 +.050 3.050 11600 ---- ---- 2.770A 2.770A 2.900 +.050 2.850 11650 ---- ---- 2.600A 2.600A 2.720 +.050 2.670 11700 ---- ---- 2.440A 2.440A 2.540 +.050 2.490 11750 ---- ---- 2.290A 2.290A 2.380 +.050 2.330 11800 ---- ---- 2.150A 2.150A 2.230 +.050 2.180 11850 ---- ---- 2.020A 2.020A 2.080 +.040 2.040 11900 ---- ---- ---- ---- 1.950 +.050 1.900 12000 ---- ---- ---- ---- 1.710 +.040 1.670 12100 ---- ---- ---- ---- 1.500 +.040 1.460 12200 ---- ---- ---- ---- 1.320 +.030 1.290 12300 ---- ---- ---- ---- 1.170 +.040 1.130 12400 ---- ---- ---- ---- 1.030 +.030 1.000 9500 ---- ---- 18.010A 18.010A 18.090 UNCH 18.090 9600 ---- ---- 17.090A 17.090A 17.180 UNCH 17.180 9700 ---- ---- 16.190A 16.190A 16.270 UNCH 16.270 9800 ---- ---- 15.290A 15.290A 15.380 UNCH 15.380 9900 ---- ---- 14.400A 14.400A 14.490 UNCH 14.490 9950 ---- ---- 13.960A 13.960A 14.050 UNCH 14.050 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.370 UNCH 14.370 10050 ---- ---- ---- ---- 13.950 UNCH 13.950 10100 ---- ---- ---- ---- 13.530 UNCH 13.530 10150 ---- ---- ---- ---- 13.110 -.010 13.120 10200 ---- ---- ---- ---- 12.700 UNCH 12.700 10250 ---- ---- ---- ---- 12.290 UNCH 12.290 10300 ---- ---- ---- ---- 11.880 -.010 11.890 10350 ---- ---- ---- ---- 11.480 -.010 11.490 10400 ---- ---- ---- ---- 11.080 -.010 11.090 10450 ---- ---- ---- ---- 10.690 -.010 10.700 10500 ---- ---- ---- ---- 10.300 -.010 10.310 10550 ---- ---- ---- ---- 9.920 -.010 9.930 10600 ---- ---- ---- ---- 9.540 -.010 9.550 10650 ---- ---- ---- ---- 9.170 UNCH 9.170 10700 ---- ---- ---- ---- 8.800 -.010 8.810 10750 ---- ---- ---- ---- 8.440 -.010 8.450 10800 ---- ---- ---- ---- 8.080 -.010 8.090 10850 ---- ---- ---- ---- 7.740 -.010 7.750 10900 ---- ---- ---- ---- 7.400 -.010 7.410 10950 ---- ---- ---- ---- 7.070 -.010 7.080 11000 ---- ---- ---- ---- 6.750 -.010 6.760 11050 ---- ---- ---- ---- 6.440 -.010 6.450 11100 ---- ---- ---- ---- 6.130 -.010 6.140 11150 ---- ---- ---- ---- 5.840 -.010 5.850 11200 ---- ---- ---- ---- 5.560 -.010 5.570 11250 ---- ---- ---- ---- 5.300 -.010 5.310 11300 ---- ---- ---- ---- 5.040 -.010 5.050 11350 ---- ---- ---- ---- 4.790 -.010 4.800 11400 ---- ---- ---- ---- 4.550 -.010 4.560 11450 ---- ---- ---- ---- 4.320 -.010 4.330 11500 ---- ---- ---- ---- 4.100 -.010 4.110 11550 ---- ---- ---- ---- 3.890 -.010 3.900 11600 ---- ---- ---- ---- 3.690 -.010 3.700 11650 ---- ---- ---- ---- 3.490 -.010 3.500 11700 ---- ---- ---- ---- 3.310 -.010 3.320 11750 ---- ---- ---- ---- 3.130 -.010 3.140 11800 ---- ---- ---- ---- 2.960 -.010 2.970 11850 ---- ---- ---- ---- 2.800 -.010 2.810 11900 ---- ---- ---- ---- 2.640 -.010 2.650 11950 ---- ---- ---- ---- 2.500 UNCH ---- 12000 ---- ---- ---- ---- 2.360 UNCH 2.360 12100 ---- ---- ---- ---- 2.090 -.010 2.100 12200 ---- ---- ---- ---- 1.850 -.010 1.860 12300 ---- ---- ---- ---- 1.640 -.010 1.650 12400 ---- ---- ---- ---- 1.450 UNCH 1.450 9600 ---- ---- ---- ---- 17.840 UNCH 17.840 9700 ---- ---- ---- ---- 16.960 UNCH 16.960 9800 ---- ---- ---- ---- 16.080 -.010 16.090 9900 ---- ---- ---- ---- 15.220 UNCH 15.220 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.090 UNCH 15.090 10100 ---- ---- ---- ---- 14.270 +.010 14.260 10150 ---- ---- ---- ---- 13.860 UNCH 13.860 10200 ---- ---- ---- ---- 13.450 UNCH 13.450 10250 ---- ---- ---- ---- 13.050 UNCH 13.050 10300 ---- ---- ---- ---- 12.650 UNCH 12.650 10350 ---- ---- ---- ---- 12.250 UNCH 12.250 10400 ---- ---- ---- ---- 11.860 UNCH 11.860 10450 ---- ---- ---- ---- 11.470 UNCH 11.470 10500 ---- ---- ---- ---- 11.090 UNCH 11.090 10550 ---- ---- ---- ---- 10.710 UNCH 10.710 10600 ---- ---- ---- ---- 10.330 -.010 10.340 10650 ---- ---- ---- ---- 9.960 -.010 9.970 10700 ---- ---- ---- ---- 9.600 UNCH 9.600 10750 ---- ---- ---- ---- 9.240 UNCH 9.240 10800 ---- ---- ---- ---- 8.880 -.010 8.890 10850 ---- ---- ---- ---- 8.530 -.010 8.540 10900 ---- ---- ---- ---- 8.190 -.010 8.200 10950 ---- ---- ---- ---- 7.860 UNCH 7.860 11000 ---- ---- ---- ---- 7.530 -.010 7.540 11050 ---- ---- ---- ---- 7.210 -.010 7.220 11100 ---- ---- ---- ---- 6.900 -.010 6.910 11150 ---- ---- ---- ---- 6.600 -.010 6.610 11200 ---- ---- ---- ---- 6.310 -.010 6.320 11250 ---- ---- ---- ---- 6.030 -.010 6.040 11300 ---- ---- ---- ---- 5.760 -.010 5.770 11350 ---- ---- ---- ---- 5.500 -.010 5.510 11400 ---- ---- ---- ---- 5.250 -.010 5.260 11450 ---- ---- ---- ---- 5.010 -.010 5.020 11500 ---- ---- ---- ---- 4.780 -.010 4.790 11550 ---- ---- ---- ---- 4.560 -.010 4.570 11600 ---- ---- ---- ---- 4.350 UNCH 4.350 11650 ---- ---- ---- ---- 4.140 -.010 4.150 11700 ---- ---- ---- ---- 3.950 UNCH 3.950 11750 ---- ---- ---- ---- 3.760 UNCH 3.760 11800 ---- ---- ---- ---- 3.580 UNCH 3.580 11850 ---- ---- ---- ---- 3.400 -.010 3.410 11900 ---- ---- ---- ---- 3.230 -.010 3.240 11950 ---- ---- ---- ---- 3.070 -.010 3.080 12000 ---- ---- ---- ---- 2.920 -.010 2.930 12050 ---- ---- ---- ---- 2.770 UNCH ---- 12100 ---- ---- ---- ---- 2.630 -.010 2.640 12200 ---- ---- ---- ---- 2.370 UNCH 2.370 12300 ---- ---- ---- ---- 2.120 -.010 2.130 12400 ---- ---- ---- ---- 1.900 -.010 1.910 12500 ---- ---- ---- ---- 1.700 -.010 1.710 9700 ---- ---- ---- ---- 17.640 +.010 17.630 9800 ---- ---- ---- ---- 16.780 +.010 16.770 9900 ---- ---- ---- ---- 15.930 UNCH 15.930 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.600 +.010 12.590 10500 ---- ---- ---- ---- 11.840 UNCH 11.840 10600 ---- ---- ---- ---- 11.090 -.010 11.100 10700 ---- ---- ---- ---- 10.370 UNCH 10.370 10800 ---- ---- ---- ---- 9.660 -.010 9.670 10900 ---- ---- ---- ---- 8.980 UNCH 8.980 10950 ---- ---- ---- ---- 8.640 -.010 8.650 11000 ---- ---- ---- ---- 8.310 -.010 8.320 11050 ---- ---- ---- ---- 7.990 UNCH 7.990 11100 ---- ---- ---- ---- 7.670 UNCH 7.670 11150 ---- ---- ---- ---- 7.360 -.010 7.370 11200 ---- ---- ---- ---- 7.060 -.010 7.070 11250 ---- ---- ---- ---- 6.770 UNCH 6.770 11300 ---- ---- ---- ---- 6.490 UNCH 6.490 11350 ---- ---- ---- ---- 6.220 UNCH 6.220 11400 ---- ---- ---- ---- 5.950 -.010 5.960 11450 ---- ---- ---- ---- 5.700 -.010 5.710 11500 ---- ---- ---- ---- 5.460 -.010 5.470 11550 ---- ---- ---- ---- 5.230 UNCH 5.230 11600 ---- ---- ---- ---- 5.000 -.010 5.010 11650 ---- ---- ---- ---- 4.790 UNCH 4.790 11700 ---- ---- ---- ---- 4.580 -.010 4.590 11750 ---- ---- ---- ---- 4.380 -.010 4.390 11800 ---- ---- ---- ---- 4.190 UNCH 4.190 11850 ---- ---- ---- ---- 4.000 -.010 4.010 11900 ---- ---- ---- ---- 3.820 -.010 3.830 11950 ---- ---- ---- ---- 3.650 -.010 3.660 12000 ---- ---- ---- ---- 3.490 UNCH 3.490 12050 ---- ---- ---- ---- 3.330 -.010 3.340 12100 ---- ---- ---- ---- 3.180 UNCH 3.180 12200 ---- ---- ---- ---- 2.890 UNCH 2.890 12300 ---- ---- ---- ---- 2.620 -.010 2.630 12400 ---- ---- ---- ---- 2.370 -.010 2.380 12500 ---- ---- ---- ---- 2.150 UNCH 2.150 12600 ---- ---- ---- ---- 1.940 -.010 1.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 156 6261 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 UNCH .020 1 10050 ---- ---- ---- ---- .020 UNCH .020 10100 ---- ---- ---- ---- .025 +.005 .020 10150 ---- ---- ---- ---- .030 +.010 .020 10200 ---- ---- ---- ---- .030 +.010 .020 5 10250 ---- ---- ---- ---- .035 +.015 .020 3 10300 ---- ---- ---- ---- .035 +.010 .025 2 10350 ---- ---- ---- ---- .040 +.015 .025 1 10400 ---- ---- ---- ---- .040 +.010 .030 51 10450 ---- ---- ---- ---- .040 +.010 .030 70 10500 ---- ---- ---- ---- .040 +.005 .035 1 10550 ---- ---- ---- ---- .045 +.005 .040 10 10600 ---- ---- ---- ---- .050 +.005 .045 1 2 10650 ---- ---- ---- ---- .060 UNCH .060 1 2 10700 ---- .100B ---- .100B .090 UNCH .090 20 10750 ---- .160B ---- .160B .130 UNCH .130 257 10800 ---- .260B ---- .260B .190 -.010 .200 11 40 10850 ---- .400B ---- .400B .290 -.020 .310 50 10900 ---- .580B ---- .580B .440 -.030 .470 10950 ---- .800B .650A .800B .640 -.030 .670 11000 ---- 1.080B .890A 1.080B .890 -.030 .920 11050 ---- 1.420B 1.170A 1.420B 1.190 -.030 1.220 11100 ---- 1.790B 1.510A 1.790B 1.540 -.020 1.560 11150 ---- 2.210B 1.890A 2.210B 1.920 -.020 1.940 11200 ---- 2.640B 2.300A 2.640B 2.340 -.020 2.360 11250 ---- 3.090B 2.750A 3.090B 2.780 -.010 2.790 11300 ---- 3.560B 3.210A 3.560B 3.230 -.020 3.250 11350 ---- 4.040B 3.690A 4.040B 3.710 -.010 3.720 11400 ---- 4.530B 4.180A 4.530B 4.190 -.010 4.200 11450 ---- 5.020B 4.670A 5.020B 4.670 -.020 4.690 11500 ---- 5.510B 5.160A 5.510B 5.160 -.020 5.180 11550 ---- 6.010B 5.660A 6.010B 5.660 -.010 5.670 11600 ---- 6.500B 6.150A 6.500B 6.150 -.020 6.170 11700 ---- 7.500B 7.150A 7.500B 7.150 -.010 7.160 11800 ---- 8.490B 8.140A 8.490B 8.150 -.010 8.160 11900 ---- 9.490B 9.140A 9.490B 9.140 -.020 9.160 12000 ---- 10.490B 10.140A 10.490B 10.140 -.020 10.160 12100 ---- 11.490B 11.130A 11.490B 11.140 -.010 11.150 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .015 +.005 .010 9400 ---- ---- ---- ---- .015 +.005 .010 9500 ---- ---- ---- ---- .015 UNCH .015 9550 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 1 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 UNCH .015 6 9750 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .015 UNCH .015 2 9950 ---- ---- ---- ---- .020 +.005 .015 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 +.025 .010 14 10050 ---- ---- ---- ---- .035 +.025 .010 3 10100 ---- ---- ---- ---- .035 +.020 .015 40 10150 ---- ---- ---- ---- .035 +.020 .015 55 10200 ---- ---- ---- ---- .040 +.020 .020 57 10250 ---- ---- ---- ---- .040 +.015 .025 2 10300 ---- ---- ---- ---- .045 +.010 .035 40 10350 ---- ---- ---- ---- .050 +.005 .045 80 10400 ---- ---- ---- ---- .070 +.010 .060 20 10450 ---- ---- ---- ---- .080 UNCH .080 1 4 10500 ---- .120B ---- .120B .110 +.010 .100 251 10550 ---- .170B ---- .170B .140 UNCH .140 8 10600 ---- .230B ---- .230B .190 UNCH .190 5 4 10650 ---- .300B ---- .300B .250 UNCH .250 1 21 10700 ---- .400B ---- .400B .330 UNCH .330 9 10750 ---- .510B ---- .510B .430 UNCH .430 304 10800 ---- .660B ---- .660B .550 UNCH .550 1 10850 ---- .830B ---- .830B .700 UNCH .700 1 10900 ---- 1.030B ---- 1.030B .880 UNCH .880 1 10950 ---- 1.260B ---- 1.260B 1.090 UNCH 1.090 11000 ---- 1.520B ---- 1.520B 1.330 UNCH 1.330 11050 ---- 1.830B ---- 1.830B 1.610 UNCH 1.610 11100 ---- 2.160B ---- 2.160B 1.910 UNCH 1.910 11150 ---- 2.530B ---- 2.530B 2.250 UNCH 2.250 11200 ---- 2.920B ---- 2.920B 2.610 -.010 2.620 11250 ---- 3.330B ---- 3.330B 3.010 UNCH 3.010 11300 ---- 3.760B ---- 3.760B 3.420 -.010 3.430 11350 ---- 4.200B ---- 4.200B 3.850 -.010 3.860 11400 ---- 4.650B 4.300A 4.650B 4.300 -.010 4.310 11450 ---- 5.110B 4.760A 5.110B 4.770 -.010 4.780 11500 ---- 5.580B 5.230A 5.580B 5.240 -.010 5.250 11550 ---- 6.060B 5.700A 6.060B 5.720 -.010 5.730 11600 ---- 6.540B 6.180A 6.540B 6.200 -.010 6.210 11700 ---- 7.510B 7.160A 7.510B 7.180 -.010 7.190 11800 ---- 8.490B 8.140A 8.490B 8.170 -.010 8.180 11900 ---- 9.480B 9.120A 9.480B 9.160 -.010 9.170 12000 ---- 10.470B 10.110A 10.470B 10.150 -.020 10.170 12100 ---- 11.460B 11.100A 11.460B 11.150 -.010 11.160 9100 ---- ---- ---- ---- .035 +.030 .005 9200 ---- ---- ---- ---- .035 +.030 .005 9300 ---- ---- ---- ---- .035 +.030 .005 4 9400 ---- ---- ---- ---- .035 +.030 .005 9500 ---- ---- ---- ---- .035 +.030 .005 9550 ---- ---- ---- ---- .035 +.030 .005 9600 ---- ---- ---- ---- .035 +.030 .005 9650 ---- ---- ---- ---- .035 +.030 .005 9700 ---- ---- ---- ---- .035 +.030 .005 2 9750 ---- ---- ---- ---- .035 +.030 .005 3 9800 ---- ---- ---- ---- .035 +.030 .005 9850 ---- ---- ---- ---- .035 +.030 .005 9900 ---- ---- ---- ---- .035 +.025 .010 1 9950 ---- ---- ---- ---- .035 +.025 .010 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 UNCH .020 10050 ---- ---- ---- ---- .025 UNCH .025 10100 ---- ---- ---- ---- .035 UNCH .035 10150 ---- ---- ---- ---- .045 UNCH .045 5 10200 ---- ---- ---- ---- .060 UNCH .060 10250 ---- ---- ---- ---- .070 UNCH .070 50 10300 ---- ---- ---- ---- .090 UNCH .090 10350 .110 .110 .110 .110 .110 UNCH 5 .110 10400 ---- ---- ---- ---- .140 UNCH .140 2 10450 ---- ---- ---- ---- .170 UNCH .170 10500 ---- ---- ---- ---- .210 UNCH .210 10550 ---- ---- ---- ---- .260 UNCH .260 31 10600 ---- .320B ---- .320B .310 UNCH .310 21 10650 ---- .390B ---- .390B .370 -.010 .380 81 10700 ---- .480B ---- .480B .450 UNCH .450 19 10750 ---- .580B ---- .580B .540 UNCH .540 10800 ---- .700B ---- .700B .640 -.010 .650 3 10850 ---- .830B ---- .830B .760 -.010 .770 10900 ---- .990B ---- .990B .900 -.010 .910 10950 ---- 1.170B ---- 1.170B 1.060 -.010 1.070 11000 ---- 1.380B ---- 1.380B 1.250 -.010 1.260 11050 ---- 1.610B ---- 1.610B 1.460 -.010 1.470 11100 ---- 1.870B ---- 1.870B 1.700 UNCH 1.700 11150 ---- 2.150B ---- 2.150B 1.970 UNCH 1.970 11200 ---- 2.460B ---- 2.460B 2.250 UNCH 2.250 11250 ---- 2.790B ---- 2.790B 2.570 +.010 2.560 11300 ---- 3.150B ---- 3.150B 2.900 UNCH 2.900 11350 ---- 3.520B ---- 3.520B 3.260 +.010 3.250 11400 ---- 3.910B ---- 3.910B 3.640 +.010 3.630 11450 ---- 4.320B ---- 4.320B 4.030 UNCH 4.030 11500 ---- 4.740B ---- 4.740B 4.440 UNCH 4.440 11550 ---- 5.170B ---- 5.170B 4.860 UNCH 4.860 11600 ---- 5.600B 5.290A 5.600B 5.290 -.010 5.300 11700 ---- 6.510B 6.190A 6.510B 6.190 -.010 6.200 11800 ---- 7.430B 7.110A 7.430B 7.110 -.010 7.120 11900 ---- 8.380B 8.060A 8.380B 8.060 -.010 8.070 12000 ---- 9.340B 9.020A 9.340B 9.020 -.010 9.030 12100 ---- ---- ---- 9.990A 9.980 UNCH ---- 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 20 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .015 +.005 .010 9950 ---- ---- ---- ---- .015 UNCH .015 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 -.005 .050 1 10050 ---- ---- ---- ---- .060 UNCH .060 10100 ---- ---- ---- ---- .070 -.010 .080 10150 ---- ---- ---- ---- .090 UNCH .090 10200 ---- ---- ---- ---- .110 UNCH .110 10250 ---- ---- ---- ---- .130 -.010 .140 10300 ---- ---- ---- ---- .160 -.010 .170 10350 ---- ---- ---- ---- .200 UNCH .200 10400 ---- .260B ---- .260B .240 UNCH .240 91 10450 ---- .300B ---- .300B .290 +.010 .280 65 10500 ---- .360B ---- .360B .340 UNCH .340 38 10550 ---- .430B ---- .430B .400 UNCH .400 43 10600 ---- .500B ---- .500B .470 UNCH .470 7 10650 ---- .580B ---- .580B .550 UNCH .550 10700 ---- .680B ---- .680B .640 -.010 .650 10750 ---- .790B ---- .790B .750 -.010 .760 50 10800 ---- .930B ---- .930B .870 -.010 .880 10850 ---- 1.080B ---- 1.080B 1.000 -.010 1.010 10900 ---- 1.250B ---- 1.250B 1.160 -.010 1.170 10950 ---- 1.450B ---- 1.450B 1.330 -.010 1.340 11000 ---- 1.660B ---- 1.660B 1.530 UNCH 1.530 11050 ---- 1.900B ---- 1.900B 1.750 +.010 1.740 11100 ---- 2.150B ---- 2.150B 1.980 UNCH 1.980 11150 ---- 2.430B ---- 2.430B 2.240 UNCH 2.240 11200 ---- 2.720B ---- 2.720B 2.520 UNCH 2.520 11250 ---- 3.030B ---- 3.030B 2.820 UNCH 2.820 11300 ---- 3.370B ---- 3.370B 3.150 +.010 3.140 11350 ---- 3.730B ---- 3.730B 3.490 UNCH 3.490 11400 ---- 4.110B ---- 4.110B 3.840 -.010 3.850 11450 ---- 4.500B ---- 4.500B 4.220 UNCH 4.220 11500 ---- 4.900B ---- 4.900B 4.610 -.010 4.620 11550 ---- 5.310B ---- 5.310B 5.010 -.010 5.020 11600 ---- 5.740B ---- 5.740B 5.430 -.010 5.440 11700 ---- 6.610B ---- 6.610B 6.290 -.010 6.300 11800 ---- 7.510B ---- 7.510B 7.190 -.010 7.200 11900 ---- 8.430B ---- 8.430B 8.110 -.010 8.120 12000 ---- 9.370B ---- 9.370B 9.050 -.010 9.060 12100 ---- ---- ---- 10.010A 10.000 UNCH ---- 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 -.005 .015 9750 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .030 -.005 .035 1 9950 ---- ---- ---- ---- .035 -.005 .040 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 UNCH .100 5 10050 ---- ---- ---- ---- .120 UNCH .120 10100 ---- ---- ---- ---- .140 UNCH .140 13 10150 ---- ---- ---- ---- .160 UNCH .160 10200 ---- ---- ---- ---- .190 UNCH .190 42 10250 ---- .230B ---- .230B .220 UNCH .220 10300 ---- ---- ---- ---- .260 UNCH .260 1 1 10350 ---- .320B ---- .320B .310 +.010 .300 10400 ---- .370B ---- .370B .360 UNCH .360 1 9 10450 ---- .430B ---- .430B .420 +.010 .410 10500 ---- .510B ---- .510B .490 +.010 10 .480 12 10550 .620 .620 .620 .600A .560 +.010 5 .550 10600 ---- .670B ---- .670B .640 +.010 .630 10650 ---- .770B ---- .770B .730 +.010 .720 10700 ---- .880B ---- .880B .840 +.010 .830 7 10750 ---- 1.000B ---- 1.000B .950 +.010 .940 10800 ---- 1.150B ---- 1.150B 1.080 +.010 1.070 10850 ---- 1.300B ---- 1.300B 1.230 +.010 1.220 10900 ---- 1.490B ---- 1.490B 1.390 +.010 1.380 10950 ---- 1.680B ---- 1.680B 1.570 +.010 1.560 11000 ---- 1.890B ---- 1.890B 1.770 +.010 1.760 11050 ---- 2.120B ---- 2.120B 1.990 +.010 1.980 11100 ---- 2.380B ---- 2.380B 2.230 +.020 2.210 11150 ---- 2.660B ---- 2.660B 2.490 +.020 2.470 11200 ---- 2.960B ---- 2.960B 2.760 +.010 2.750 11250 ---- 3.250B ---- 3.250B 3.060 +.010 3.050 11300 ---- 3.580B ---- 3.580B 3.380 +.010 3.370 11350 ---- 3.930B ---- 3.930B 3.710 UNCH 3.710 11400 ---- 4.290B ---- 4.290B 4.060 UNCH 4.060 11450 ---- 4.670B ---- 4.670B 4.430 +.010 4.420 11500 ---- 5.060B ---- 5.060B 4.800 UNCH 4.800 11550 ---- 5.460B ---- 5.460B 5.190 -.010 5.200 11600 ---- 5.870B ---- 5.870B 5.590 -.010 5.600 11650 ---- 6.290B ---- 6.290B 6.010 UNCH 6.010 11700 ---- 6.720B ---- 6.720B 6.430 UNCH 6.430 11800 ---- 7.600B ---- 7.600B 7.290 -.010 7.300 11900 ---- 8.490B ---- 8.490B 8.180 -.010 8.190 12000 ---- 9.410B ---- 9.410B 9.100 -.010 9.110 12100 ---- 10.340B ---- 10.340B 10.030 -.010 10.040 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 UNCH .010 1 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .030 +.005 .025 9650 ---- ---- ---- ---- .035 +.005 .030 9700 ---- ---- ---- ---- .040 +.005 .035 25 9750 ---- ---- ---- ---- .045 UNCH .045 9800 ---- ---- ---- ---- .050 UNCH .050 9850 ---- ---- ---- ---- .060 UNCH .060 9900 ---- ---- ---- ---- .070 UNCH .070 9950 ---- ---- ---- ---- .080 UNCH .080 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 UNCH .120 10050 ---- ---- ---- ---- .130 UNCH .130 30 10100 ---- ---- ---- ---- .150 -.010 .160 50 10150 ---- ---- ---- ---- .180 UNCH .180 50 10200 ---- ---- ---- ---- .210 UNCH .210 50 10250 ---- ---- ---- ---- .240 UNCH .240 50 10300 ---- ---- ---- ---- .270 -.010 .280 50 10350 ---- ---- ---- ---- .310 -.010 .320 10400 ---- .370B ---- .370B .360 UNCH .360 10450 ---- .430B ---- .430B .410 UNCH .410 10500 ---- .490B ---- .490B .470 UNCH .470 10550 ---- .560B ---- .560B .540 UNCH .540 10600 ---- .640B ---- .640B .610 UNCH .610 10650 ---- .720B ---- .720B .700 UNCH .700 10700 ---- .820B ---- .820B .790 UNCH .790 10750 ---- .930B ---- .930B .890 UNCH .890 10800 ---- 1.050B ---- 1.050B 1.010 +.010 1.000 10850 ---- 1.180B ---- 1.180B 1.130 +.010 1.120 10900 ---- 1.330B ---- 1.330B 1.270 +.010 1.260 10950 ---- 1.500B ---- 1.500B 1.420 +.010 1.410 11000 ---- 1.680B ---- 1.680B 1.590 +.020 1.570 11050 ---- 1.870B ---- 1.870B 1.780 +.030 1.750 11100 ---- 2.090B ---- 2.090B 1.980 +.030 1.950 11150 ---- 2.330B ---- 2.330B 2.200 +.030 2.170 11200 ---- 2.580B ---- 2.580B 2.440 +.030 2.410 11250 ---- 2.850B ---- 2.850B 2.690 +.030 2.660 11300 ---- 3.140B ---- 3.140B 2.970 +.030 2.940 11350 ---- 3.440B ---- 3.440B 3.260 +.030 3.230 11400 ---- 3.770B ---- 3.770B 3.570 +.030 3.540 11450 ---- 4.100B ---- 4.100B 3.890 +.020 3.870 11500 ---- 4.460B ---- 4.460B 4.230 +.020 4.210 11550 ---- 4.820B ---- 4.820B 4.590 +.020 4.570 11600 ---- 5.200B ---- 5.200B 4.960 +.020 4.940 11650 ---- 5.590B ---- 5.590B 5.340 +.020 5.320 11700 ---- 5.990B ---- 5.990B 5.730 +.010 5.720 11800 ---- 6.810B ---- 6.810B 6.550 +.020 6.530 11900 ---- 7.670B ---- 7.670B 7.400 +.020 7.380 12000 ---- 8.550B ---- 8.550B 8.270 +.020 8.250 12100 ---- 9.440B ---- 9.440B 9.160 +.020 9.140 12200 ---- ---- ---- 10.070A 10.070 UNCH ---- 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 UNCH .035 9700 ---- ---- ---- ---- .045 UNCH .045 9750 ---- ---- ---- ---- .050 UNCH .050 9800 ---- ---- ---- ---- .060 UNCH .060 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .090 UNCH .090 15 9950 ---- ---- ---- ---- .100 UNCH .100 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 UNCH .160 10050 ---- ---- ---- ---- .180 UNCH .180 10100 ---- ---- ---- ---- .210 UNCH .210 10150 ---- ---- ---- ---- .240 UNCH .240 10200 ---- ---- ---- ---- .270 UNCH .270 10250 ---- ---- ---- ---- .310 UNCH .310 10300 ---- .360B ---- .360B .350 UNCH .350 10350 ---- .410B ---- .410B .400 UNCH .400 10400 ---- .460B ---- .460B .450 UNCH .450 10450 ---- .530B ---- .530B .510 UNCH .510 10500 ---- .600B ---- .600B .580 +.010 .570 10550 ---- .670B ---- .670B .650 +.010 .640 10600 ---- .760B ---- .760B .730 +.010 .720 10650 ---- .850B ---- .850B .820 +.010 .810 10700 ---- .950B ---- .950B .920 +.010 .910 1 10750 ---- 1.070B ---- 1.070B 1.030 +.010 1.020 10800 ---- 1.190B ---- 1.190B 1.150 +.010 1.140 95 10850 ---- 1.340B ---- 1.340B 1.280 +.010 1.270 10900 ---- 1.490B ---- 1.490B 1.430 +.020 1.410 10950 ---- 1.660B ---- 1.660B 1.580 +.010 1.570 11000 ---- 1.850B ---- 1.850B 1.750 +.010 1.740 11050 ---- 2.050B ---- 2.050B 1.940 +.010 1.930 11100 ---- 2.260B ---- 2.260B 2.150 +.020 2.130 11150 ---- 2.500B ---- 2.500B 2.370 +.020 2.350 11200 ---- 2.750B ---- 2.750B 2.610 +.030 2.580 11250 ---- 3.020B ---- 3.020B 2.870 +.030 2.840 11300 ---- 3.300B ---- 3.300B 3.150 +.040 3.110 11350 ---- 3.610B ---- 3.610B 3.440 +.040 3.400 11400 ---- 3.920B ---- 3.920B 3.740 +.030 3.710 11450 ---- 4.250B ---- 4.250B 4.060 +.030 4.030 11500 ---- 4.600B ---- 4.600B 4.400 +.040 4.360 11550 ---- 4.960B ---- 4.960B 4.750 +.030 4.720 11600 ---- 5.330B ---- 5.330B 5.100 +.020 5.080 11650 ---- 5.710B ---- 5.710B 5.480 +.030 5.450 11700 ---- 6.100B ---- 6.100B 5.860 +.020 5.840 11800 ---- 6.910B ---- 6.910B 6.640 +.010 6.630 11900 ---- 7.750B ---- 7.750B 7.460 +.010 7.450 12000 ---- 8.610B ---- 8.610B 8.310 UNCH 8.310 12100 ---- 9.490B ---- 9.490B 9.180 UNCH 9.180 12200 ---- ---- ---- 10.120A 10.070 UNCH ---- 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .025 -.005 .030 9500 ---- ---- ---- ---- .035 -.005 .040 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .070 UNCH .070 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .090 UNCH .090 9850 ---- ---- ---- ---- .100 -.010 .110 9900 ---- ---- ---- ---- .120 UNCH .120 9950 ---- ---- ---- ---- .140 UNCH .140 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 UNCH .210 10050 ---- ---- ---- ---- .240 +.010 .230 10100 ---- ---- ---- ---- .270 +.010 .260 4 10150 ---- ---- ---- ---- .310 +.010 .300 10200 ---- ---- ---- ---- .350 +.010 .340 10250 ---- .390B ---- .390B .390 +.010 .380 10300 ---- .450B ---- .450B .440 +.010 .430 20 10350 ---- .500B ---- .500B .490 +.010 .480 10400 ---- .560B ---- .560B .550 +.010 .540 10450 ---- .630B ---- .630B .620 +.010 .610 10500 ---- .710B ---- .710B .690 +.010 .680 10550 ---- .790B ---- .790B .780 +.020 .760 10600 ---- .890B ---- .890B .870 +.020 .850 10650 ---- .990B ---- .990B .960 +.010 .950 10700 ---- 1.100B ---- 1.100B 1.070 +.020 1.050 10750 ---- 1.220B ---- 1.220B 1.190 +.020 1.170 10800 ---- 1.360B ---- 1.360B 1.320 +.020 1.300 10850 ---- 1.500B ---- 1.500B 1.460 +.030 1.430 10900 ---- 1.660B ---- 1.660B 1.610 +.030 1.580 10950 ---- 1.840B ---- 1.840B 1.780 +.040 1.740 11000 ---- 2.020B ---- 2.020B 1.950 +.030 1.920 11050 ---- 2.230B ---- 2.230B 2.150 +.040 2.110 11100 ---- 2.450B ---- 2.450B 2.350 +.040 2.310 11150 ---- 2.680B ---- 2.680B 2.580 +.050 2.530 11200 ---- 2.920B ---- 2.920B 2.810 +.040 2.770 11250 ---- 3.190B ---- 3.190B 3.070 +.050 3.020 11300 ---- 3.470B ---- 3.470B 3.330 +.040 3.290 11350 ---- 3.770B ---- 3.770B 3.620 +.040 3.580 11400 ---- 4.080B ---- 4.080B 3.920 +.040 3.880 11450 ---- 4.410B ---- 4.410B 4.230 +.040 4.190 11500 ---- 4.750B ---- 4.750B 4.560 +.040 4.520 11550 ---- 5.100B ---- 5.100B 4.900 +.040 4.860 11600 ---- 5.460B ---- 5.460B 5.250 +.030 5.220 11650 ---- 5.840B ---- 5.840B 5.610 +.030 5.580 11700 ---- 6.220B ---- 6.220B 5.990 +.030 5.960 11750 ---- 6.610B ---- 6.610B 6.370 +.030 6.340 11800 ---- 7.010B ---- 7.010B 6.760 +.020 6.740 11900 ---- 7.830B ---- 7.830B 7.570 +.020 7.550 12000 ---- 8.680B ---- 8.680B 8.410 +.020 8.390 12100 ---- 9.550B ---- 9.550B 9.270 +.010 9.260 12200 ---- 10.430B ---- 10.430B 10.150 +.010 10.140 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 UNCH .090 10 9750 ---- ---- ---- ---- .110 UNCH .110 9800 ---- ---- ---- ---- .120 UNCH .120 9850 ---- ---- ---- ---- .140 UNCH .140 9900 ---- ---- ---- ---- .160 UNCH .160 9950 ---- ---- ---- ---- .180 UNCH .180 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 +.010 .240 10050 ---- ---- ---- ---- .280 +.010 .270 10100 ---- ---- ---- ---- .310 +.010 .300 10150 ---- ---- ---- ---- .350 +.020 .330 10200 ---- ---- ---- ---- .390 +.020 .370 10250 ---- ---- ---- ---- .430 +.010 .420 10300 ---- ---- ---- ---- .470 +.010 .460 10350 ---- ---- ---- ---- .530 +.020 .510 10400 ---- ---- ---- ---- .580 +.010 .570 20 10450 ---- ---- ---- ---- .640 +.010 .630 10500 ---- ---- ---- ---- .710 +.020 .690 10550 ---- ---- ---- ---- .780 +.020 .760 10600 ---- ---- ---- ---- .860 +.020 .840 10650 ---- .930B ---- .930B .940 +.020 .920 10700 ---- 1.030B ---- 1.030B 1.040 +.030 1.010 10750 ---- 1.140B ---- 1.140B 1.140 +.030 1.110 10800 ---- 1.260B ---- 1.260B 1.240 +.020 1.220 10850 ---- 1.390B ---- 1.390B 1.360 +.030 1.330 10900 ---- 1.530B ---- 1.530B 1.490 +.030 1.460 10950 ---- 1.680B ---- 1.680B 1.630 +.030 1.600 11000 ---- 1.840B ---- 1.840B 1.790 +.040 1.750 11050 ---- 2.020B ---- 2.020B 1.950 +.030 1.920 11100 ---- 2.220B ---- 2.220B 2.130 +.040 2.090 11150 ---- 2.420B ---- 2.420B 2.320 +.030 2.290 11200 ---- 2.640B ---- 2.640B 2.530 +.040 2.490 11250 ---- 2.880B ---- 2.880B 2.760 +.040 2.720 11300 ---- 3.120B ---- 3.120B 2.990 +.030 2.960 11350 ---- 3.390B ---- 3.390B 3.250 +.040 3.210 11400 ---- 3.670B ---- 3.670B 3.520 +.040 3.480 11450 ---- 3.960B ---- 3.960B 3.800 +.040 3.760 11500 ---- 4.270B ---- 4.270B 4.100 +.040 4.060 11550 ---- 4.590B ---- 4.590B 4.410 +.040 4.370 11600 ---- 4.920B ---- 4.920B 4.730 +.040 4.690 11650 ---- 5.260B ---- 5.260B 5.070 +.040 5.030 11700 ---- 5.620B ---- 5.620B 5.410 +.040 5.370 11750 ---- 5.980B ---- 5.980B 5.770 +.040 5.730 11800 ---- 6.360B ---- 6.360B 6.140 +.040 6.100 11900 ---- 7.130B ---- 7.130B 6.900 +.040 6.860 12000 ---- 7.940B ---- 7.940B 7.690 +.040 7.650 12100 ---- 8.770B ---- 8.770B 8.510 +.040 8.470 3 12200 ---- 9.620B ---- 9.620B 9.350 +.040 9.310 12300 ---- ---- ---- 10.300A 10.210 UNCH ---- 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .130 +.010 .120 10 9800 ---- ---- ---- ---- .160 +.010 .150 9850 ---- ---- ---- ---- .180 +.010 .170 9900 ---- ---- ---- ---- .200 +.010 .190 9950 ---- ---- ---- ---- .220 +.010 .210 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 UNCH .310 10050 ---- ---- ---- ---- .340 UNCH .340 10100 ---- ---- ---- ---- .380 +.010 .370 10150 ---- ---- ---- ---- .420 +.010 .410 10200 ---- ---- ---- ---- .460 +.010 .450 10250 ---- ---- ---- ---- .510 +.020 .490 10300 ---- ---- ---- ---- .560 +.020 .540 10350 ---- ---- ---- ---- .610 +.020 .590 10400 ---- ---- ---- ---- .670 +.020 .650 10450 ---- ---- ---- ---- .730 +.020 .710 10500 ---- .780B ---- .780B .800 +.030 .770 10550 ---- .860B ---- .860B .880 +.030 .850 10600 ---- .940B ---- .940B .960 +.030 .930 10650 ---- 1.040B ---- 1.040B 1.050 +.030 1.020 10700 ---- 1.140B ---- 1.140B 1.140 +.030 1.110 10750 ---- 1.250B ---- 1.250B 1.250 +.030 1.220 10800 ---- 1.380B ---- 1.380B 1.360 +.030 1.330 10850 ---- 1.510B ---- 1.510B 1.480 +.020 1.460 10900 ---- 1.650B ---- 1.650B 1.620 +.030 1.590 10950 ---- 1.810B ---- 1.810B 1.760 +.020 1.740 11000 ---- 1.980B ---- 1.980B 1.920 +.030 1.890 11050 ---- 2.160B ---- 2.160B 2.090 +.030 2.060 11100 ---- 2.350B ---- 2.350B 2.270 +.030 2.240 11150 ---- 2.560B ---- 2.560B 2.460 +.030 2.430 11200 ---- 2.780B ---- 2.780B 2.670 +.030 2.640 11250 ---- 3.020B ---- 3.020B 2.900 +.040 2.860 11300 ---- 3.260B ---- 3.260B 3.140 +.040 3.100 11350 ---- 3.530B ---- 3.530B 3.390 +.040 3.350 11400 ---- 3.800B ---- 3.800B 3.660 +.040 3.620 11450 ---- 4.090B ---- 4.090B 3.940 +.040 3.900 11500 ---- 4.400B ---- 4.400B 4.230 +.040 4.190 11550 ---- 4.710B ---- 4.710B 4.540 +.040 4.500 11600 ---- 5.040B ---- 5.040B 4.850 +.030 4.820 11650 ---- 5.380B ---- 5.380B 5.180 +.030 5.150 11700 ---- 5.730B ---- 5.730B 5.520 +.040 5.480 11750 ---- 6.090B ---- 6.090B 5.860 +.030 5.830 11800 ---- 6.460B ---- 6.460B 6.220 +.030 6.190 11900 ---- 7.220B ---- 7.220B 6.960 +.030 6.930 12000 ---- 8.010B ---- 8.010B 7.730 +.040 7.690 12100 ---- 8.830B ---- 8.830B 8.520 +.030 8.490 12200 ---- 9.670B ---- 9.670B 9.340 +.020 9.320 12300 ---- ---- ---- 10.360A 10.190 UNCH ---- 9600 ---- ---- ---- ---- .140 UNCH .140 9700 ---- ---- ---- ---- .170 -.010 .180 9800 ---- ---- ---- ---- .210 UNCH .210 9900 ---- ---- ---- ---- .250 -.010 .260 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 +.010 .360 4 10050 ---- ---- ---- ---- .410 +.020 .390 10100 ---- ---- ---- ---- .450 +.020 .430 10150 ---- ---- ---- ---- .490 +.020 .470 10200 ---- ---- ---- ---- .530 +.020 .510 10250 ---- ---- ---- ---- .580 +.020 .560 10300 ---- ---- ---- ---- .630 +.020 .610 10350 ---- ---- ---- ---- .690 +.020 .670 10400 ---- ---- ---- ---- .750 +.010 .740 10450 ---- ---- ---- ---- .820 +.010 .810 10500 ---- ---- ---- ---- .890 +.010 .880 10550 ---- ---- ---- ---- .970 +.010 .960 10600 ---- ---- ---- ---- 1.060 +.010 1.050 10650 ---- 1.150B ---- 1.150B 1.150 +.010 1.140 10700 ---- 1.260B ---- 1.260B 1.250 +.010 1.240 10750 ---- 1.380B ---- 1.380B 1.360 +.010 1.350 10800 ---- 1.510B ---- 1.510B 1.480 +.020 1.460 10850 ---- 1.640B ---- 1.640B 1.610 +.020 1.590 10900 ---- 1.790B ---- 1.790B 1.750 +.030 1.720 10950 ---- 1.950B ---- 1.950B 1.900 +.030 1.870 11000 ---- 2.120B ---- 2.120B 2.060 +.040 2.020 11050 ---- 2.310B ---- 2.310B 2.230 +.040 2.190 11100 ---- 2.500B ---- 2.500B 2.420 +.040 2.380 11150 ---- 2.710B ---- 2.710B 2.610 +.040 2.570 11200 ---- 2.930B ---- 2.930B 2.820 +.040 2.780 11250 ---- 3.170B ---- 3.170B 3.040 +.030 3.010 11300 ---- 3.400B ---- 3.400B 3.280 +.040 3.240 11350 ---- 3.670B ---- 3.670B 3.530 +.040 3.490 11400 ---- 3.940B ---- 3.940B 3.800 +.040 3.760 11450 ---- 4.230B ---- 4.230B 4.070 +.030 4.040 11500 ---- 4.530B ---- 4.530B 4.370 +.040 4.330 11550 ---- 4.830B ---- 4.830B 4.670 +.040 4.630 11600 ---- 5.160B ---- 5.160B 4.980 +.030 4.950 11650 ---- 5.490B ---- 5.490B 5.310 +.040 5.270 11700 ---- 5.840B ---- 5.840B 5.650 +.040 5.610 11750 ---- 6.190B ---- 6.190B 6.000 +.040 5.960 11800 ---- 6.550B ---- 6.550B 6.350 +.040 6.310 11900 ---- 7.310B ---- 7.310B 7.090 +.040 7.050 12000 ---- 8.090B ---- 8.090B 7.860 +.040 7.820 12100 ---- 8.900B ---- 8.900B 8.660 +.040 8.620 12200 ---- 9.730B ---- 9.730B 9.480 +.040 9.440 12300 ---- 10.570B ---- 10.570B 10.320 +.050 10.270 9400 ---- ---- ---- ---- .120 UNCH .120 5 9500 ---- ---- ---- ---- .150 UNCH .150 1 9600 ---- ---- ---- ---- .180 +.010 .170 9700 ---- ---- ---- ---- .210 UNCH .210 9800 ---- ---- ---- ---- .260 +.010 .250 9850 ---- ---- ---- ---- .280 +.010 .270 9900 ---- ---- ---- ---- .310 +.010 .300 9950 ---- ---- ---- ---- .340 +.020 .320 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .510 +.010 .500 10300 ---- ---- ---- ---- .610 +.020 .590 10400 ---- ---- ---- ---- .720 +.010 .710 10500 ---- ---- ---- ---- .860 +.020 .840 10600 ---- ---- ---- ---- 1.010 +.020 .990 10700 ---- ---- ---- ---- 1.190 +.020 1.170 10750 ---- ---- ---- ---- 1.290 +.020 1.270 10800 ---- 1.380B ---- 1.380B 1.390 +.020 1.370 10850 ---- 1.500B ---- 1.500B 1.500 +.020 1.480 10900 ---- 1.630B ---- 1.630B 1.620 +.020 1.600 10950 ---- 1.780B ---- 1.780B 1.750 +.020 1.730 11000 ---- 1.930B ---- 1.930B 1.880 +.020 1.860 11050 ---- 2.090B ---- 2.090B 2.030 +.020 2.010 11100 ---- 2.260B ---- 2.260B 2.190 +.020 2.170 11150 ---- 2.450B ---- 2.450B 2.370 +.030 2.340 11200 ---- 2.650B ---- 2.650B 2.570 +.030 2.540 11250 ---- 2.860B ---- 2.860B 2.790 +.030 2.760 11300 ---- 3.080B ---- 3.080B 3.040 +.040 3.000 11350 ---- 3.320B ---- 3.320B 3.300 +.050 3.250 11400 ---- 3.540B ---- 3.540B 3.570 +.050 3.520 11450 ---- 3.800B ---- 3.800B 3.840 +.050 3.790 11500 ---- 4.070B ---- 4.070B 4.120 +.060 4.060 11550 ---- 4.360B ---- 4.360B 4.400 +.060 4.340 11600 ---- 4.650B ---- 4.650B 4.680 +.060 4.620 11650 ---- 4.960B ---- 4.960B 4.970 +.060 4.910 11700 ---- 5.280B ---- 5.280B 5.280 +.060 5.220 11750 ---- 5.610B ---- 5.610B 5.600 +.060 5.540 11800 ---- 5.950B ---- 5.950B 5.930 +.060 5.870 11850 ---- 6.300B ---- 6.300B 6.270 +.050 6.220 11900 ---- 6.660B ---- 6.660B 6.630 +.060 6.570 12000 ---- 7.400B ---- 7.400B 7.360 +.060 7.300 12100 ---- 8.170B ---- 8.170B 8.120 +.050 8.070 12200 ---- 8.970B ---- 8.970B 8.910 +.050 8.860 12300 ---- 9.780B ---- 9.780B 9.710 +.040 9.670 12400 ---- ---- ---- 10.510A 10.540 UNCH ---- CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .460 UNCH .460 10050 ---- ---- ---- ---- .500 UNCH .500 10100 ---- ---- ---- ---- .550 +.010 .540 10150 ---- ---- ---- ---- .590 UNCH .590 10200 ---- ---- ---- ---- .640 +.010 .630 10250 ---- ---- ---- ---- .700 +.010 .690 10300 ---- ---- ---- ---- .760 +.020 .740 10350 ---- ---- ---- ---- .820 +.010 .810 10400 ---- ---- ---- ---- .880 +.010 .870 10450 ---- ---- ---- ---- .960 +.020 .940 10500 ---- ---- ---- ---- 1.030 +.010 1.020 10550 ---- ---- ---- ---- 1.110 +.020 1.090 10600 ---- ---- ---- ---- 1.200 +.020 1.180 10650 ---- ---- ---- ---- 1.290 +.020 1.270 10700 ---- ---- ---- ---- 1.390 +.020 1.370 10750 ---- 1.480B ---- 1.480B 1.490 +.020 1.470 10800 ---- 1.600B ---- 1.600B 1.600 +.020 1.580 10850 ---- 1.730B ---- 1.730B 1.720 +.020 1.700 10900 ---- 1.870B ---- 1.870B 1.840 +.020 1.820 10950 ---- 2.020B ---- 2.020B 1.980 +.020 1.960 11000 ---- 2.170B ---- 2.170B 2.140 +.030 2.110 11050 ---- 2.340B ---- 2.340B 2.310 +.030 2.280 11100 ---- 2.520B ---- 2.520B 2.490 +.030 2.460 11150 ---- 2.710B ---- 2.710B 2.690 +.030 2.660 11200 ---- 2.910B ---- 2.910B 2.900 +.040 2.860 11250 ---- 3.120B ---- 3.120B 3.130 +.050 3.080 11300 ---- 3.340B ---- 3.340B 3.360 +.050 3.310 11350 ---- 3.580B 3.540A 3.540A 3.610 +.060 3.550 11400 ---- 3.810B 3.780A 3.780A 3.860 +.060 3.800 11450 ---- ---- ---- ---- 4.120 +.060 4.060 11500 ---- ---- ---- ---- 4.380 +.060 4.320 11550 ---- ---- ---- ---- 4.660 +.070 4.590 11600 ---- ---- ---- ---- 4.940 +.070 4.870 11650 ---- ---- ---- ---- 5.230 +.070 5.160 11700 ---- 5.480B ---- 5.480B 5.530 +.070 5.460 11750 ---- 5.800B ---- 5.800B 5.840 +.070 5.770 11800 ---- 6.130B ---- 6.130B 6.160 +.060 6.100 11850 ---- 6.470B ---- 6.470B 6.490 +.060 6.430 11900 ---- 6.820B ---- 6.820B 6.830 +.060 6.770 12000 ---- 7.540B ---- 7.540B 7.540 +.060 7.480 12100 ---- 8.290B ---- 8.290B 8.280 +.050 8.230 12200 ---- 9.070B ---- 9.070B 9.050 +.050 9.000 12300 ---- 9.870B ---- 9.870B 9.850 +.060 9.790 12400 ---- 10.680B ---- 10.680B 10.660 +.050 10.610 9500 ---- ---- ---- ---- .190 UNCH .190 9600 ---- ---- ---- ---- .230 UNCH .230 9700 ---- ---- ---- ---- .280 UNCH .280 9800 ---- ---- ---- ---- .330 UNCH .330 9900 ---- ---- ---- ---- .390 UNCH .390 9950 ---- ---- ---- ---- .430 +.010 .420 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .660 UNCH .660 10050 ---- ---- ---- ---- .710 UNCH .710 10100 ---- ---- ---- ---- .760 UNCH .760 10150 ---- ---- ---- ---- .820 UNCH .820 10200 ---- ---- ---- ---- .870 UNCH .870 10250 ---- ---- ---- ---- .930 UNCH .930 10300 ---- ---- ---- ---- 1.000 UNCH 1.000 10350 ---- ---- ---- ---- 1.070 UNCH 1.070 10400 ---- ---- ---- ---- 1.140 UNCH 1.140 10450 ---- ---- ---- ---- 1.220 UNCH 1.220 10500 ---- ---- ---- ---- 1.300 UNCH 1.300 10550 ---- ---- ---- ---- 1.380 UNCH 1.380 10600 ---- ---- ---- ---- 1.480 +.010 1.470 10650 ---- ---- ---- ---- 1.570 UNCH 1.570 10700 ---- ---- ---- ---- 1.680 +.010 1.670 10750 ---- ---- ---- ---- 1.790 +.010 1.780 10800 ---- ---- ---- ---- 1.900 UNCH 1.900 10850 ---- ---- ---- ---- 2.020 UNCH 2.020 10900 ---- ---- ---- ---- 2.160 +.010 2.150 10950 ---- ---- ---- ---- 2.300 +.010 2.290 11000 ---- ---- ---- ---- 2.450 +.010 2.440 11050 ---- ---- ---- ---- 2.600 UNCH 2.600 11100 ---- ---- ---- ---- 2.770 UNCH 2.770 11150 ---- ---- ---- ---- 2.950 UNCH 2.950 11200 ---- ---- ---- ---- 3.140 UNCH 3.140 11250 ---- ---- ---- ---- 3.340 UNCH 3.340 11300 ---- ---- ---- ---- 3.560 +.010 3.550 11350 ---- ---- ---- ---- 3.780 +.010 3.770 11400 ---- ---- ---- ---- 4.010 +.010 4.000 11450 ---- ---- ---- ---- 4.250 +.010 4.240 11500 ---- ---- ---- ---- 4.500 +.010 4.490 11550 ---- ---- ---- ---- 4.760 +.010 4.750 11600 ---- ---- ---- ---- 5.030 +.010 5.020 11650 ---- ---- ---- ---- 5.300 +.010 5.290 11700 ---- ---- ---- ---- 5.590 +.010 5.580 11750 ---- ---- ---- ---- 5.880 +.010 5.870 11800 ---- ---- ---- ---- 6.180 +.010 6.170 11850 ---- ---- ---- ---- 6.490 +.010 6.480 11900 ---- ---- ---- ---- 6.810 +.020 6.790 11950 ---- ---- ---- ---- 7.130 UNCH ---- 12000 ---- ---- ---- ---- 7.460 +.020 7.440 12100 ---- ---- ---- ---- 8.130 +.010 8.120 12200 ---- ---- ---- ---- 8.840 +.020 8.820 12300 ---- ---- ---- ---- 9.560 +.020 9.540 12400 ---- ---- ---- ---- 10.310 +.020 10.290 9600 ---- ---- ---- ---- .370 UNCH .370 9700 ---- ---- ---- ---- .430 UNCH .430 9800 ---- ---- ---- ---- .500 UNCH .500 9900 ---- ---- ---- ---- .580 UNCH .580 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .820 +.010 .810 10100 ---- ---- ---- ---- .920 UNCH .920 10150 ---- ---- ---- ---- .980 UNCH .980 10200 ---- ---- ---- ---- 1.040 UNCH 1.040 10250 ---- ---- ---- ---- 1.100 UNCH 1.100 10300 ---- ---- ---- ---- 1.170 UNCH 1.170 10350 ---- ---- ---- ---- 1.240 UNCH 1.240 10400 ---- ---- ---- ---- 1.320 +.010 1.310 10450 ---- ---- ---- ---- 1.390 UNCH 1.390 10500 ---- ---- ---- ---- 1.480 +.010 1.470 10550 ---- ---- ---- ---- 1.560 UNCH 1.560 10600 ---- ---- ---- ---- 1.650 UNCH 1.650 10650 ---- ---- ---- ---- 1.750 UNCH 1.750 10700 ---- ---- ---- ---- 1.850 UNCH 1.850 10750 ---- ---- ---- ---- 1.960 +.010 1.950 10800 ---- ---- ---- ---- 2.070 +.010 2.060 10850 ---- ---- ---- ---- 2.190 +.010 2.180 10900 ---- ---- ---- ---- 2.310 UNCH 2.310 10950 ---- ---- ---- ---- 2.440 UNCH 2.440 11000 ---- ---- ---- ---- 2.580 UNCH 2.580 11050 ---- ---- ---- ---- 2.730 +.010 2.720 11100 ---- ---- ---- ---- 2.890 +.010 2.880 11150 ---- ---- ---- ---- 3.050 UNCH 3.050 11200 ---- ---- ---- ---- 3.230 +.010 3.220 11250 ---- ---- ---- ---- 3.420 +.010 3.410 11300 ---- ---- ---- ---- 3.610 +.010 3.600 11350 ---- ---- ---- ---- 3.820 +.010 3.810 11400 ---- ---- ---- ---- 4.040 +.010 4.030 11450 ---- ---- ---- ---- 4.260 +.010 4.250 11500 ---- ---- ---- ---- 4.500 +.010 4.490 11550 ---- ---- ---- ---- 4.740 +.010 4.730 11600 ---- ---- ---- ---- 5.000 +.020 4.980 11650 ---- ---- ---- ---- 5.260 +.020 5.240 11700 ---- ---- ---- ---- 5.530 +.020 5.510 11750 ---- ---- ---- ---- 5.800 +.010 5.790 11800 ---- ---- ---- ---- 6.090 +.020 6.070 11850 ---- ---- ---- ---- 6.380 +.010 6.370 11900 ---- ---- ---- ---- 6.680 +.020 6.660 11950 ---- ---- ---- ---- 6.990 +.020 6.970 12000 ---- ---- ---- ---- 7.300 +.020 7.280 12050 ---- ---- ---- ---- 7.620 UNCH ---- 12100 ---- ---- ---- ---- 7.940 +.020 7.920 12200 ---- ---- ---- ---- 8.610 +.020 8.590 12300 ---- ---- ---- ---- 9.300 +.020 9.280 12400 ---- ---- ---- ---- 10.010 +.020 9.990 12500 ---- ---- ---- ---- 10.740 +.020 10.720 9700 ---- ---- ---- ---- .560 UNCH .560 9800 ---- ---- ---- ---- .640 UNCH .640 9900 ---- ---- ---- ---- .720 UNCH .720 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.440 UNCH 1.440 10500 ---- ---- ---- ---- 1.610 +.010 1.600 10600 ---- ---- ---- ---- 1.790 UNCH 1.790 10700 ---- ---- ---- ---- 1.990 UNCH 1.990 10800 ---- ---- ---- ---- 2.210 UNCH 2.210 10900 ---- ---- ---- ---- 2.450 +.010 2.440 10950 ---- ---- ---- ---- 2.580 +.010 2.570 11000 ---- ---- ---- ---- 2.710 +.010 2.700 11050 ---- ---- ---- ---- 2.850 +.010 2.840 11100 ---- ---- ---- ---- 3.000 +.010 2.990 11150 ---- ---- ---- ---- 3.150 +.010 3.140 11200 ---- ---- ---- ---- 3.310 +.010 3.300 11250 ---- ---- ---- ---- 3.490 +.020 3.470 11300 ---- ---- ---- ---- 3.670 +.020 3.650 11350 ---- ---- ---- ---- 3.860 +.010 3.850 11400 ---- ---- ---- ---- 4.060 +.010 4.050 11450 ---- ---- ---- ---- 4.270 +.010 4.260 11500 ---- ---- ---- ---- 4.490 +.010 4.480 11550 ---- ---- ---- ---- 4.720 +.010 4.710 11600 ---- ---- ---- ---- 4.960 +.020 4.940 11650 ---- ---- ---- ---- 5.210 +.020 5.190 11700 ---- ---- ---- ---- 5.460 +.010 5.450 11750 ---- ---- ---- ---- 5.730 +.020 5.710 11800 ---- ---- ---- ---- 6.000 +.020 5.980 11850 ---- ---- ---- ---- 6.280 +.020 6.260 11900 ---- ---- ---- ---- 6.560 +.020 6.540 11950 ---- ---- ---- ---- 6.850 +.020 6.830 12000 ---- ---- ---- ---- 7.150 +.020 7.130 12050 ---- ---- ---- ---- 7.450 +.020 7.430 12100 ---- ---- ---- ---- 7.760 +.020 7.740 12200 ---- ---- ---- ---- 8.400 +.020 8.380 12300 ---- ---- ---- ---- 9.060 +.030 9.030 12400 ---- ---- ---- ---- 9.740 +.030 9.710 12500 ---- ---- ---- ---- 10.440 +.030 10.410 12600 ---- ---- ---- ---- 11.160 +.030 11.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 22 2579 ECE JAN 23 19 EVNT OPT ON EC SYN CALL 1060 ---- ---- ---- 19.25B 20.00 UNCH ---- 1065 ---- ---- ---- 19.25B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1072 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 18.50A 20.00 UNCH ---- 1077 16.50 19.50B 16.50 16.00A 20.00 UNCH 1 ---- 1080 18.25 19.50B 18.25 15.25A 20.00 UNCH 60 ---- 1082 11.50 19.50B 9.50A 19.50B 20.00 UNCH 2 ---- 1085 5.00 19.50B 3.75A 3.75A 20.00 UNCH 1 ---- 1087 ---- ---- ---- 1.00A .00 UNCH ---- 1090 3.50 6.00B .50A .50A .00 UNCH 1 ---- 1092 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 ECE JAN 23 19 EVNT OPT ON EC SYN PUT 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 6.25 6.25 .50A .50A .00 UNCH 1 ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1087 ---- ---- ---- 10.75A 20.00 UNCH ---- 1090 ---- ---- ---- 14.00A 20.00 UNCH ---- 1092 ---- ---- ---- 19.50B 20.00 UNCH ---- 1095 ---- ---- ---- 19.50B 20.00 UNCH ---- 1100 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 *** END OF REPORT ***