FINAL PRE-CLEARING PRICES AS OF 01/24/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9446B .9383A .9383A .9435 +.0021 .9414 60 JUN23 ---- .9463B .9415A .9463B .9461 +.0021 .9440 SEP23 ---- ---- ---- ---- .9482 +.0021 .9461 DEC23 ---- ---- ---- ---- .9496 +.0024 .9472 MAR24 ---- ---- ---- ---- .9494 +.0026 .9468 JUN24 ---- ---- ---- ---- .9484 +.0030 .9454 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .70500 .70630B .69995A .70470A .70555 +.00295 46 .70260 126 207 MAR23 .70420 .70715 .70065 .70595A .70635 +.00300 68263 .70335 80791 127297 APR23 .70475 .70810B .70175A .70600A .70735 +.00300 15 .70435 6 2 MAY23 ---- .70820B ---- .70820B .70820 +.00305 .70515 11 11 JUN23 .70770 .70985B .70360A .70960B .70915 +.00305 76 .70610 55 389 SEP23 .71090 .71210B .70675A .71075A .71165 +.00310 4 .70855 45 DEC23 .71100 .71400B .70880A .70880A .71370 +.00320 1 .71050 45 MAR24 ---- .71450B .71065A .71450B .71460 +.00340 .71120 JUN24 ---- ---- ---- ---- .71480 +.00355 .71125 SEP24 ---- ---- ---- ---- .71495 +.00370 .71125 DEC24 ---- ---- ---- ---- .71515 +.00385 .71130 MAR25 ---- ---- ---- ---- .71440 +.00390 .71050 JUN25 ---- ---- ---- ---- .71280 +.00385 .70895 SEP25 ---- ---- ---- ---- .71120 +.00380 .70740 DEC25 ---- ---- ---- ---- .70960 +.00375 .70585 MAR26 ---- ---- ---- ---- .70800 +.00370 .70430 JUN26 ---- ---- ---- ---- .70640 +.00360 .70280 SEP26 ---- ---- ---- ---- .70480 +.00355 .70125 DEC26 ---- ---- ---- ---- .70320 +.00350 .69970 MAR27 ---- ---- ---- ---- .70160 +.00345 .69815 JUN27 ---- ---- ---- ---- .70000 +.00340 .69660 SEP27 ---- ---- ---- ---- .69840 +.00335 .69505 DEC27 ---- ---- ---- ---- .69680 +.00325 .69355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68405 80989 127996 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.32 91.51B 90.88A 91.02A 91.27 -.05 90 91.32 91 439 JUN23 ---- 90.51B 90.02A 90.51B 90.36 -.04 90.40 SEP23 ---- ---- ---- ---- 89.50 -.03 89.53 DEC23 ---- ---- ---- ---- 88.59 -.02 88.61 MAR24 ---- ---- ---- ---- 87.75 +.01 87.74 JUN24 ---- ---- ---- ---- 86.95 +.03 86.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 91 439 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0826 1.0862B 1.0821A 1.0844B 1.0846 -.0003 5 1.0849 3582 JUN23 ---- 1.0903B 1.0892A 1.0892A 1.0894 -.0002 1.0896 SEP23 ---- ---- ---- ---- 1.0942 -.0001 1.0943 DEC23 ---- ---- ---- ---- 1.0984 +.0001 1.0983 MAR24 ---- ---- ---- ---- 1.1017 +.0006 1.1011 JUN24 ---- ---- ---- ---- 1.1044 +.0011 1.1033 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3582 NB CME BRITISH POUND FUTURES FEB23 1.2408 1.2418B 1.2270A 1.2329A 1.2342 -.0028 44 1.2370 28 1604 MAR23 1.2392 1.2427 1.2277 1.2354A 1.2350 -.0028 80468 1.2378 67030 191023 APR23 1.2316 1.2432B 1.2294A 1.2310A 1.2359 -.0028 121 1.2387 119 MAY23 ---- ---- 1.2327A 1.2327A 1.2366 -.0028 1.2394 JUN23 1.2435 1.2449B 1.2301A 1.2377B 1.2373 -.0028 107 1.2401 141 1149 SEP23 ---- 1.2464B 1.2327A 1.2464B 1.2392 -.0028 1.2420 232 DEC23 1.2394 1.2477B 1.2347A 1.2405B 1.2410 -.0027 2 1.2437 304 MAR24 ---- 1.2493B 1.2363A 1.2493B 1.2418 -.0025 1.2443 80 JUN24 ---- 1.2496B 1.2369A 1.2496B 1.2417 -.0025 1.2442 18 SEP24 ---- ---- ---- ---- 1.2417 -.0023 1.2440 20 DEC24 ---- ---- ---- ---- 1.2416 -.0022 1.2438 MAR25 ---- ---- ---- ---- 1.2412 -.0021 1.2433 JUN25 ---- ---- ---- ---- 1.2405 -.0021 1.2426 SEP25 ---- ---- ---- ---- 1.2397 -.0022 1.2419 DEC25 ---- ---- ---- ---- 1.2389 -.0022 1.2411 MAR26 ---- ---- ---- ---- 1.2382 -.0022 1.2404 JUN26 ---- ---- ---- ---- 1.2374 -.0023 1.2397 SEP26 ---- ---- ---- ---- 1.2367 -.0022 1.2389 DEC26 ---- ---- ---- ---- 1.2359 -.0023 1.2382 MAR27 ---- ---- ---- ---- 1.2352 -.0022 1.2374 JUN27 ---- ---- ---- ---- 1.2344 -.0023 1.2367 SEP27 ---- ---- ---- ---- 1.2337 -.0023 1.2360 DEC27 ---- ---- ---- ---- 1.2329 -.0023 1.2352 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80742 67199 194549 BR CME BRAZILIAN REAL FUTURES FEB23 .19220 .19445 .19130 .19420 .19385 +.00155 6994 .19230 5346 39706 MAR23 .19080 .19355 .19055A .19310 .19300 +.00150 2799 .19150 1200 3671 APR23 ---- ---- ---- ---- .19185 +.00150 .19035 9 62 MAY23 ---- ---- ---- ---- .19090 +.00150 .18940 JUN23 ---- ---- ---- ---- .18970 +.00145 .18825 JLY23 ---- ---- ---- ---- .18860 +.00145 .18715 AUG23 ---- ---- ---- ---- .18750 +.00140 .18610 SEP23 ---- ---- ---- ---- .18645 +.00145 .18500 OCT23 ---- ---- ---- ---- .18540 +.00140 .18400 NOV23 ---- ---- ---- ---- .18435 +.00140 .18295 DEC23 ---- ---- ---- ---- .18340 +.00140 .18200 JAN24 ---- ---- ---- ---- .18255 +.00145 .18110 FEB24 ---- ---- ---- ---- .18150 +.00145 .18005 MAR24 ---- ---- ---- ---- .18050 +.00145 .17905 APR24 ---- ---- ---- ---- .17955 +.00145 .17810 MAY24 ---- ---- ---- ---- .17845 +.00150 .17695 JUN24 ---- ---- ---- ---- .17740 +.00150 .17590 JLY24 ---- ---- ---- ---- .17650 +.00155 .17495 AUG24 ---- ---- ---- ---- .17540 +.00150 .17390 SEP24 ---- ---- ---- ---- .17445 +.00155 .17290 OCT24 ---- ---- ---- ---- .17345 +.00155 .17190 NOV24 ---- ---- ---- ---- .17250 +.00160 .17090 DEC24 ---- ---- ---- ---- .17160 +.00160 .17000 JAN25 ---- ---- ---- ---- .17060 +.00160 .16900 FEB25 ---- ---- ---- ---- .16965 +.00160 .16805 MAR25 ---- ---- ---- ---- .16880 +.00160 .16720 APR25 ---- ---- ---- ---- .16790 +.00165 .16625 MAY25 ---- ---- ---- ---- .16700 +.00165 .16535 JUN25 ---- ---- ---- ---- .16615 +.00165 .16450 JLY25 ---- ---- ---- ---- .16525 +.00170 .16355 AUG25 ---- ---- ---- ---- .16435 +.00170 .16265 SEP25 ---- ---- ---- ---- .16355 +.00170 .16185 OCT25 ---- ---- ---- ---- .16265 +.00170 .16095 NOV25 ---- ---- ---- ---- .16180 +.00175 .16005 DEC25 ---- ---- ---- ---- .16100 +.00170 .15930 JAN26 ---- ---- ---- ---- .16010 +.00170 .15840 FEB26 ---- ---- ---- ---- .15930 +.00170 .15760 MAR26 ---- ---- ---- ---- .15855 +.00170 .15685 APR26 ---- ---- ---- ---- .15775 +.00175 .15600 MAY26 ---- ---- ---- ---- .15695 +.00175 .15520 JUN26 ---- ---- ---- ---- .15620 +.00175 .15445 JLY26 ---- ---- ---- ---- .15540 +.00180 .15360 AUG26 ---- ---- ---- ---- .15460 +.00180 .15280 SEP26 ---- ---- ---- ---- .15380 +.00175 .15205 OCT26 ---- ---- ---- ---- .15310 +.00180 .15130 NOV26 ---- ---- ---- ---- .15235 +.00180 .15055 DEC26 ---- ---- ---- ---- .15160 +.00180 .14980 JAN27 ---- ---- ---- ---- .15085 +.00180 .14905 FEB27 ---- ---- ---- ---- .15015 +.00180 .14835 MAR27 ---- ---- ---- ---- .14950 +.00180 .14770 APR27 ---- ---- ---- ---- .14870 +.00180 .14690 MAY27 ---- ---- ---- ---- .14805 +.00185 .14620 JUN27 ---- ---- ---- ---- .14740 +.00185 .14555 JLY27 ---- ---- ---- ---- .14665 +.00185 .14480 AUG27 ---- ---- ---- ---- .14595 +.00185 .14410 SEP27 ---- ---- ---- ---- .14525 +.00185 .14340 OCT27 ---- ---- ---- ---- .14460 +.00185 .14275 NOV27 ---- ---- ---- ---- .14395 +.00185 .14210 DEC27 ---- ---- ---- ---- .14325 +.00185 .14140 JAN28 ---- ---- ---- ---- .14260 +.00185 .14075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9793 6555 43439 CD CANADIAN DOLLAR FUTURES FEB23 .74940 .74940 .74565A .74890B .74845 +.00155 6 .74690 3 109 MAR23 .74820 .74955 .74575 .74830 .74865 +.00155 53905 .74710 52596 132107 APR23 ---- .74970B .74615A .74970B .74895 +.00155 .74740 1 76 MAY23 ---- .74910B ---- .74910B .74920 +.00155 .74765 JUN23 .74990 .75030B .74675A .74890A .74955 +.00155 25 .74800 70 3480 SEP23 .74980 .75115B .74800A .75065B .75055 +.00160 4 .74895 1 376 DEC23 ---- .75215B .74890A .75215B .75160 +.00150 .75010 278 MAR24 ---- .75320B .75035A .75320B .75265 +.00145 .75120 3 JUN24 ---- ---- ---- ---- .75370 +.00140 .75230 SEP24 ---- ---- ---- ---- .75470 +.00130 .75340 DEC24 ---- ---- ---- ---- .75575 +.00125 .75450 MAR25 ---- ---- ---- ---- .75670 +.00115 .75555 JUN25 ---- ---- ---- ---- .75765 +.00115 .75650 SEP25 ---- ---- ---- ---- .75855 +.00110 .75745 DEC25 ---- ---- ---- ---- .75950 +.00110 .75840 MAR26 ---- ---- ---- ---- .76045 +.00105 .75940 JUN26 ---- ---- ---- ---- .76135 +.00100 .76035 SEP26 ---- ---- ---- ---- .76230 +.00095 .76135 DEC26 ---- ---- ---- ---- .76325 +.00095 .76230 MAR27 ---- ---- ---- ---- .76420 +.00090 .76330 JUN27 ---- ---- ---- ---- .76515 +.00090 .76425 SEP27 ---- ---- ---- ---- .76605 +.00080 .76525 DEC27 ---- ---- ---- ---- .76700 +.00075 .76625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53940 52671 136429 CHL US Dollar/Chilean Peso Futures FEB23 ---- ---- ---- ---- 802.25 -12.55 814.80 MAR23 ---- ---- ---- ---- 805.22 -12.51 817.73 APR23 ---- ---- ---- ---- 808.80 -12.56 821.36 MAY23 ---- ---- ---- ---- 812.02 -12.72 824.74 JUN23 ---- ---- ---- ---- 815.33 -12.55 827.88 JLY23 ---- ---- ---- ---- 818.33 -12.37 830.70 AUG23 ---- ---- ---- ---- 821.22 -12.25 833.47 SEP23 ---- ---- ---- ---- 823.05 -12.30 835.35 OCT23 ---- ---- ---- ---- 824.74 -12.29 837.03 NOV23 ---- ---- ---- ---- 826.31 -12.33 838.64 DEC23 ---- ---- ---- ---- 826.10 -12.69 838.79 JAN24 ---- ---- ---- ---- 825.97 -12.96 838.93 MAR24 ---- ---- ---- ---- 825.97 -13.17 839.14 JUN24 ---- ---- ---- ---- 826.51 -12.98 839.49 SEP24 ---- ---- ---- ---- 827.06 -12.71 839.77 DEC24 ---- ---- ---- ---- 827.61 -12.51 840.12 CHP Chilean Peso/US Dollar (CLP/USD) Futures FEB23 ---- 12483B ---- 12483B 12465 +192 12273 1 MAR23 ---- 12483B ---- 12482B 12419 +190 12229 APR23 ---- ---- ---- ---- 12364 +189 12175 MAY23 ---- ---- ---- ---- 12315 +190 12125 JUN23 ---- ---- ---- ---- 12265 +186 12079 JLY23 ---- ---- ---- ---- 12220 +182 12038 AUG23 ---- ---- ---- ---- 12177 +179 11998 SEP23 ---- ---- ---- ---- 12150 +179 11971 OCT23 ---- ---- ---- ---- 12125 +178 11947 NOV23 ---- ---- ---- ---- 12102 +178 11924 DEC23 ---- ---- ---- ---- 12105 +183 11922 JAN24 ---- ---- ---- ---- 12107 +187 11920 MAR24 ---- ---- ---- ---- 12107 +190 11917 JUN24 ---- ---- ---- ---- 12099 +187 11912 SEP24 ---- ---- ---- ---- 12091 +183 11908 DEC24 ---- ---- ---- ---- 12083 +180 11903 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 97.22B 96.59A 97.22B 96.74 -.26 97.00 2 JUN23 ---- 95.81B 95.54A 95.54A 95.51 -.26 95.77 SEP23 ---- ---- ---- ---- 94.39 -.25 94.64 DEC23 ---- ---- ---- ---- 93.30 -.25 93.55 MAR24 ---- ---- ---- ---- 92.42 -.25 92.67 JUN24 ---- ---- ---- ---- 91.69 -.25 91.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045456B ---- .045456B .045480 .000106 .045374 16 4 JUN23 ---- ---- ---- ---- .045274 .000098 .045176 SEP23 ---- ---- ---- ---- .045126 .000088 .045038 DEC23 ---- ---- ---- ---- .045076 .000086 .044990 MAR24 ---- ---- ---- ---- .045058 .000090 .044968 JUN24 ---- ---- ---- ---- .045028 .000090 .044938 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.7677 6.7852B 6.7646A 6.7795B 6.7785 +.0015 73 6.7770 12 192 MAR23 6.7557 6.7850 6.7524A 6.7650A 6.7670 +.0013 672 6.7657 121 3368 APR23 ---- 6.7584B 6.7387A 6.7387A 6.7518 +.0014 6.7504 29 MAY23 ---- 6.7427B 6.7307A 6.7307A 6.7397 +.0013 6.7384 JUN23 6.7195 6.7434 6.7145A 6.7137A 6.7254 +.0017 50 6.7237 34 689 JLY23 ---- 6.7169B 6.7051A 6.7051A 6.7131 +.0012 6.7119 AUG23 ---- ---- ---- ---- 6.7024 +.0015 6.7009 SEP23 ---- 6.6925B 6.6840A 6.6840A 6.6902 +.0019 6.6883 50 OCT23 ---- ---- ---- ---- 6.6805 +.0023 6.6782 NOV23 ---- ---- ---- ---- 6.6711 +.0023 6.6688 DEC23 ---- ---- ---- ---- 6.6601 +.0020 6.6581 3 JAN24 ---- ---- ---- ---- 6.6513 +.0018 6.6495 FEB24 ---- ---- ---- ---- 6.6402 +.0014 6.6388 MAR24 ---- ---- ---- ---- 6.6314 +.0012 6.6302 JUN24 ---- ---- ---- ---- 6.6027 +.0005 6.6022 SEP24 ---- ---- ---- ---- 6.5741 -.0002 6.5743 DEC24 ---- ---- ---- ---- 6.5454 -.0009 6.5463 MAR25 ---- ---- ---- ---- 6.5167 -.0017 6.5184 JUN25 ---- ---- ---- ---- 6.4880 -.0024 6.4904 SEP25 ---- ---- ---- ---- 6.4593 -.0032 6.4625 DEC25 ---- ---- ---- ---- 6.4306 -.0040 6.4346 TOTAL EST.VOL VOLUME OPEN INT TOTAL 795 167 4331 E7 CME E-MINI EURO FX FUTURES MAR23 1.09080 1.09320 1.08700 1.09230 1.09190 +.00250 6545 1.08940 6730 14848 JUN23 1.09770 1.09930B 1.09330A 1.09770A 1.09800 +.00250 49 1.09550 58 207 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6594 6788 15055 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5488 1.5519B 1.5428A 1.5477B 1.5458 -.0030 68 1.5488 93 2176 JUN23 ---- 1.5534B 1.5465A 1.5465A 1.5483 -.0031 1.5514 SEP23 ---- ---- ---- ---- 1.5500 -.0030 1.5530 DEC23 ---- ---- ---- ---- 1.5519 -.0031 1.5550 MAR24 ---- ---- ---- ---- 1.5554 -.0034 1.5588 JUN24 ---- ---- ---- ---- 1.5584 -.0037 1.5621 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 93 2176 EC CME EURO FX FUTURES FEB23 1.088850 1.091250B 1.085100A 1.089800A 1.089900 .002550 252 1.087350 409 1768 MAR23 1.090550 1.093300 1.087000 1.092250 1.091900 .002550 150760 1.089350 176164 761738 APR23 1.092500 1.095550B 1.089450A 1.094650B 1.094200 .002550 36 1.091650 247 593 MAY23 ---- 1.095600B ---- 1.095600B 1.095950 .002550 1.093400 JUN23 1.097700 1.099350B 1.093250A 1.097600A 1.098000 .002550 670 1.095450 397 9636 SEP23 1.102400 1.104050B 1.098350A 1.101550A 1.103050 .002650 18 1.100400 1 1028 DEC23 1.108000 1.108500B 1.102900A 1.106200A 1.107600 .002750 11 1.104850 111 1250 MAR24 1.109400 1.112650B 1.107650A 1.111950B 1.111500 .002850 8 1.108650 2 31 JUN24 ---- 1.115400B 1.110850A 1.115400B 1.113950 .002900 1.111050 1 SEP24 ---- ---- ---- ---- 1.116350 .002850 1.113500 DEC24 ---- ---- ---- ---- 1.118800 .002850 1.115950 MAR25 ---- ---- ---- ---- 1.121000 .002900 1.118100 JUN25 ---- ---- ---- ---- 1.122950 .002950 1.120000 SEP25 ---- ---- ---- ---- 1.124900 .003000 1.121900 DEC25 ---- ---- ---- ---- 1.126850 .003000 1.123850 MAR26 ---- ---- ---- ---- 1.128800 .003050 1.125750 JUN26 ---- ---- ---- ---- 1.130750 .003050 1.127700 SEP26 ---- ---- ---- ---- 1.132700 .003100 1.129600 DEC26 ---- ---- ---- ---- 1.134650 .003150 1.131500 MAR27 ---- ---- ---- ---- 1.136600 .003150 1.133450 JUN27 ---- ---- ---- ---- 1.138550 .003200 1.135350 SEP27 ---- ---- ---- ---- 1.140500 .003200 1.137300 DEC27 ---- ---- ---- ---- 1.142450 .003250 1.139200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151755 177331 776045 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4566 1.4595B 1.4544A 1.4595B 1.4585 +.0004 46 1.4581 178 4613 JUN23 ---- 1.4652B 1.4619A 1.4619A 1.4649 +.0004 1.4645 SEP23 ---- ---- ---- ---- 1.4697 +.0004 1.4693 DEC23 ---- ---- ---- ---- 1.4737 +.0008 1.4729 MAR24 ---- ---- ---- ---- 1.4768 +.0010 1.4758 JUN24 ---- ---- ---- ---- 1.4780 +.0011 1.4769 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 178 4613 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- ---- ---- .041652 UNCH .041652 2 JUN23 ---- ---- ---- ---- .041234 .000006 .041240 SEP23 ---- ---- ---- ---- .040910 .000018 .040928 DEC23 ---- ---- ---- ---- .040698 .000022 .040720 MAR24 ---- ---- ---- ---- .040538 .000024 .040562 JUN24 ---- ---- ---- ---- .040422 .000024 .040446 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 25156B 24718A 24718A 25222 +398 24824 3 JUN23 ---- ---- ---- ---- 24476 +362 24114 SEP23 ---- ---- ---- ---- 23876 +336 23540 DEC23 ---- ---- ---- ---- 23428 +338 23090 MAR24 ---- ---- ---- ---- 23100 +340 22760 JUN24 ---- ---- ---- ---- 22848 +338 22510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.673 10.764B 10.671A 10.736A 10.743 +.0525 36 10.690 34 517 JUN23 ---- 10.753B 10.689A 10.689A 10.753 +.0530 10.700 SEP23 ---- ---- ---- ---- 10.752 +.0530 10.699 DEC23 ---- ---- ---- ---- 10.752 +.0550 10.697 MAR24 ---- ---- ---- ---- 10.760 +.0565 10.703 JUN24 ---- ---- ---- ---- 10.762 +.0580 10.704 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 34 517 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- ---- .21074A .21074A .21076 -.00026 .21102 67 JUN23 ---- ---- ---- ---- .20818 -.00026 .20844 SEP23 ---- ---- ---- ---- .20590 -.00032 .20622 DEC23 ---- ---- ---- ---- .20358 -.00036 .20394 MAR24 ---- ---- ---- ---- .20146 -.00036 .20182 JUN24 ---- ---- ---- ---- .19978 -.00030 .20008 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.124 11.134B 11.090A 11.116B 11.108 -.0375 9 11.145 13 5334 JUN23 ---- ---- 11.105A 11.105A 11.115 -.0385 11.154 SEP23 ---- ---- ---- ---- 11.117 -.0385 11.155 DEC23 ---- ---- ---- ---- 11.114 -.0360 11.150 MAR24 ---- ---- ---- ---- 11.119 -.0350 11.154 JUN24 ---- ---- ---- ---- 11.124 -.0355 11.159 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 13 5334 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27458B 26930A 27458B 27540 +498 27042 3 JUN23 ---- ---- ---- ---- 26874 +458 26416 SEP23 ---- ---- ---- ---- 26336 +432 25904 DEC23 ---- ---- ---- ---- 25948 +438 25510 MAR24 ---- ---- ---- ---- 25676 +444 25232 JUN24 ---- ---- ---- ---- 25452 +442 25010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .29782B .29650A .29782B .29839 +.00116 .29723 12 JUN23 ---- ---- ---- ---- .29988 +.00109 .29879 SEP23 ---- ---- ---- ---- .30135 +.00105 .30030 DEC23 ---- ---- ---- ---- .30282 +.00100 .30182 MAR24 ---- ---- ---- ---- .30403 +.00103 .30300 JUN24 ---- ---- ---- ---- .30503 +.00110 .30393 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 77070 77590 76770 77330 77390 +370 404 77020 549 851 JUN23 78450 78660B 77860A 78480B 78480 +370 14 78110 19 49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 418 568 900 JY CME JAPANESE YEN FUTURES FEB23 76725 77280B 76475A 77025B 77100 +370 175 76730 52 546 MAR23 77040 77580 76755 77325 77390 +370 122376 77020 118842 171580 APR23 77940 77965 77150A 77150A 77780 +375 135 77405 94 88 MAY23 ---- 78135B ---- 78135B 78090 +375 77715 JUN23 78250 78665B 77850A 78395A 78480 +375 43 78105 112 3378 SEP23 ---- 79680B 78960A 79680B 79515 +375 79140 49 DEC23 80180 80690B 79965A 80485A 80560 +380 6 80180 109 MAR24 ---- 81465B ---- 81465B 81440 +380 81060 JUN24 ---- ---- ---- ---- 82205 +380 81825 SEP24 ---- ---- ---- ---- 82980 +380 82600 DEC24 ---- ---- ---- ---- 83770 +375 83395 MAR25 ---- ---- ---- ---- 84460 +370 84090 JUN25 ---- ---- ---- ---- 85060 +355 84705 SEP25 ---- ---- ---- ---- 85670 +345 85325 DEC25 ---- ---- ---- ---- 86290 +340 85950 MAR26 ---- ---- ---- ---- 86915 +325 86590 JUN26 ---- ---- ---- ---- 87550 +310 87240 SEP26 ---- ---- ---- ---- 88195 +300 87895 DEC26 ---- ---- ---- ---- 88850 +285 88565 MAR27 ---- ---- ---- ---- 89515 +275 89240 JUN27 ---- ---- ---- ---- 90190 +260 89930 SEP27 ---- ---- ---- ---- 90875 +245 90630 DEC27 ---- ---- ---- ---- 91570 +230 91340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122735 119100 175750 KRW KOREAN WON/US DOLLAR FUTURES FEB23 ---- ---- 8084A 8084A 8105 -19 8124 59 MAR23 ---- 8140B 8092A 8140B 8120 -9 8129 2 53 APR23 ---- ---- ---- ---- 8131 -9 8140 MAY23 ---- ---- ---- ---- 8141 -10 8151 JUN23 ---- ---- ---- ---- 8154 -12 8166 JLY23 ---- ---- ---- ---- 8164 -13 8177 AUG23 ---- ---- ---- ---- 8174 -13 8187 SEP23 ---- ---- ---- ---- 8189 -12 8201 OCT23 ---- ---- ---- ---- 8200 -12 8212 NOV23 ---- ---- ---- ---- 8213 -10 8223 DEC23 ---- ---- ---- ---- 8230 -8 8238 JAN24 ---- ---- ---- ---- 8244 -7 8251 FEB24 ---- ---- ---- ---- 8261 -5 8266 MAR24 ---- ---- ---- ---- 8275 -3 8278 JUN24 ---- ---- ---- ---- 8320 +1 8319 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 112 M6A Micro AUD/USD Futures MAR23 .7042 .7071 .7007 .7059 .7064 +.0030 11766 .7034 12588 5116 JUN23 .7069 .7099B .7036A .7090B .7092 +.0031 45 .7061 108 531 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11811 12696 5647 M6B Micro GBP/USD Futures MAR23 1.2394 1.2426B 1.2265 1.2355 1.2350 -.0028 3699 1.2378 2557 4215 JUN23 1.2416 1.2448B 1.2302A 1.2377B 1.2373 -.0028 70 1.2401 46 515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3769 2603 4730 M6C Micro USD/CAD Futures MAR23 1.3350 1.3408B 1.3344A 1.3351A 1.3357 -.0028 6 1.3385 2 71 JUN23 ---- ---- ---- ---- 1.3341 -.0028 1.3369 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 71 M6E Micro EUR/USD Futures MAR23 1.09060 1.09320 1.08710 1.09220 1.09190 +.00250 28934 1.08940 32261 15683 JUN23 1.09660 1.09930B 1.09330 1.09840B 1.09800 +.00250 1379 1.09550 3033 2281 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30313 35294 17964 M6J Micro USD/JPY Futures MAR23 129.60 130.10B 129.05A 129.15 129.22 -.62 55 129.84 135 204 JUN23 ---- ---- ---- ---- 127.42 -.61 128.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 135 204 M6S Micro USD/CHF Futures MAR23 .9200 .9231B .9148A .9231B .9184 +.0005 1 .9179 58 JUN23 ---- ---- ---- ---- .9090 +.0004 .9086 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 58 MCD Micro CAD/USD Futures MAR23 .74820 .74940 .74580 .74830 .74870 +.00160 2094 .74710 2324 3577 JUN23 .74950 .75030B .74670A .74670A .74960 +.00160 3 .74800 5 57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2097 2329 3634 MIR Micro INR/USD Futures JAN23 122.72 122.79B 122.41 122.55 122.55 -.13 19 122.68 53 9 FEB23 122.58 122.61B 122.23A 122.34 122.38 -.12 38 122.50 10 3 MAR23 ---- 122.28B 122.01A 122.01A 122.21 -.06 122.27 APR23 ---- ---- ---- ---- 121.86 -.04 121.90 MAY23 ---- ---- ---- ---- 121.61 -.04 121.65 JUN23 ---- ---- ---- ---- 121.39 -.04 121.43 JLY23 ---- ---- ---- ---- 121.17 -.03 121.20 AUG23 ---- ---- ---- ---- 120.91 -.04 120.95 SEP23 ---- ---- ---- ---- 120.69 -.05 120.74 OCT23 ---- ---- ---- ---- 120.45 -.06 120.51 NOV23 ---- ---- ---- ---- 120.21 -.05 120.26 DEC23 ---- ---- ---- ---- 119.99 -.03 120.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 63 12 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.7785 +.0015 6.7770 MAR23 ---- ---- ---- ---- 6.7670 +.0013 6.7657 APR23 ---- ---- ---- ---- 6.7518 +.0014 6.7504 MAY23 ---- ---- ---- ---- 6.7397 +.0013 6.7384 JUN23 ---- ---- ---- ---- 6.7254 +.0017 6.7237 JLY23 ---- ---- ---- ---- 6.7131 +.0012 6.7119 AUG23 ---- ---- ---- ---- 6.7024 +.0015 6.7009 SEP23 ---- ---- ---- ---- 6.6902 +.0019 6.6883 OCT23 ---- ---- ---- ---- 6.6805 +.0023 6.6782 NOV23 ---- ---- ---- ---- 6.6711 +.0023 6.6688 DEC23 ---- ---- ---- ---- 6.6601 +.0020 6.6581 JAN24 ---- ---- ---- ---- 6.6513 +.0018 6.6495 MP CME MEXICAN PESO FUTURES FEB23 ---- ---- .05282A .05282A .05300 +.00006 .05294 64 MAR23 .05267 .05277 .05248 .05276B .05273 +.00006 39293 .05267 33812 267217 APR23 ---- ---- ---- ---- .05238 +.00006 .05232 MAY23 ---- ---- .05204A .05204A .05210 +.00005 .05205 JUN23 .05165 .05176B .05163A .05176B .05179 +.00006 2 .05173 123 JLY23 ---- ---- ---- ---- .05149 +.00006 .05143 AUG23 ---- ---- ---- ---- .05122 +.00005 .05117 SEP23 ---- ---- ---- ---- .05089 +.00005 .05084 OCT23 ---- ---- ---- ---- .05063 +.00004 .05059 NOV23 ---- ---- ---- ---- .05038 +.00004 .05034 DEC23 ---- ---- ---- ---- .05009 +.00004 .05005 JAN24 ---- ---- ---- ---- .04988 +.00004 .04984 FEB24 ---- ---- ---- ---- .04962 +.00004 .04958 MAR24 ---- ---- ---- ---- .04940 +.00004 .04936 JUN24 ---- ---- ---- ---- .04878 +.00004 .04874 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39295 33812 267404 MSF Micro CHF/USD Futures MAR23 1.0907 1.0933B 1.0833A 1.0900 1.0889 -.0006 777 1.0895 821 1495 JUN23 1.0980 1.1044B 1.0948A 1.1007B 1.1001 -.0005 13 1.1006 4 112 TOTAL EST.VOL VOLUME OPEN INT TOTAL 790 825 1607 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .64940 .65285 .64660 .65065B .65125 +.00295 28148 .64830 25663 30043 JUN23 .64910 .65225B .64655A .65225B .65095 +.00290 1 .64805 2 35 SEP23 ---- .65075B .64675A .65075B .65040 +.00290 .64750 1 DEC23 ---- ---- ---- ---- .64975 +.00285 .64690 1 MAR24 ---- ---- ---- ---- .64865 +.00275 .64590 JUN24 ---- ---- ---- ---- .64725 +.00260 .64465 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28149 25665 30080 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .10228 .10241B .10098A .10151A .10164 -.00026 45 .10190 37 1071 JUN23 ---- .10280B .10180A .10280B .10211 -.00027 .10238 SEP23 ---- ---- ---- ---- .10259 -.00026 .10285 DEC23 ---- ---- ---- ---- .10301 -.00027 .10328 MAR24 ---- ---- ---- ---- .10330 -.00028 .10358 JUN24 ---- ---- ---- ---- .10351 -.00029 .10380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 37 1071 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 160.85 160.89B 159.18A 160.03B 159.58 -1.13 26 160.71 377 1913 JUN23 ---- ---- 157.49A 157.49A 157.66 -1.11 158.77 SEP23 ---- ---- ---- ---- 155.84 -1.10 156.94 DEC23 ---- ---- ---- ---- 154.05 -1.06 155.11 MAR24 ---- ---- ---- ---- 152.48 -1.02 153.50 JUN24 ---- ---- ---- ---- 151.05 -1.01 152.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 377 1913 PLZ CME POLISH ZLOTY FUTURES MAR23 .22988 .23046B .22914A .22964A .23012 +.00024 18 .22988 62 538 JUN23 ---- ---- ---- ---- .22858 +.00024 .22834 SEP23 ---- ---- ---- ---- .22712 +.00020 .22692 DEC23 ---- ---- ---- ---- .22548 +.00016 .22532 MAR24 ---- ---- ---- ---- .22392 +.00018 .22374 JUN24 ---- ---- ---- ---- .22254 +.00024 .22230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 62 538 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1363 1.1379B 1.1305A 1.1321A 1.1342 -.0019 449 1.1361 354 822 JUN23 ---- ---- 1.1233A 1.1233A 1.1248 -.0019 1.1267 SEP23 ---- ---- ---- ---- 1.1161 -.0020 1.1181 DEC23 ---- ---- ---- ---- 1.1075 -.0020 1.1095 MAR24 ---- ---- ---- ---- 1.0999 -.0016 1.1015 JUN24 ---- ---- ---- ---- 1.0928 -.0016 1.0944 TOTAL EST.VOL VOLUME OPEN INT TOTAL 449 354 822 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- .058125 .000100 .058025 MAR23 .057950 .058050 .057525 .057925 .057975 .000100 3819 .057875 1068 12764 APR23 ---- ---- ---- ---- .057800 .000100 .057700 MAY23 ---- ---- ---- ---- .057675 .000100 .057575 JUN23 ---- ---- .057250A .057250A .057550 .000100 .057450 JLY23 ---- ---- ---- ---- .057425 .000100 .057325 AUG23 ---- ---- ---- ---- .057325 .000125 .057200 SEP23 ---- ---- ---- ---- .057175 .000100 .057075 OCT23 ---- ---- ---- ---- .057075 .000100 .056975 NOV23 ---- ---- ---- ---- .056975 .000100 .056875 DEC23 ---- ---- ---- ---- .056850 .000125 .056725 JAN24 ---- ---- ---- ---- .056750 .000100 .056650 FEB24 ---- ---- ---- ---- .056575 .000100 .056475 MAR24 ---- ---- ---- ---- .056425 .000125 .056300 JUN24 ---- ---- ---- ---- .055925 .000100 .055825 SEP24 ---- ---- ---- ---- .055450 .000100 .055350 DEC24 ---- ---- ---- ---- .054975 .000100 .054875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3819 1068 12764 RF CME EURO FX/SWISS FRANC FUTURES MAR23 1.0003 1.0046B .9976A 1.0025A 1.0028 +.0029 252 .9999 686 14300 JUN23 .9974 .9993B .9939A .9993B .9981 +.0028 5 .9953 10 11 SEP23 ---- ---- ---- ---- .9935 +.0029 .9906 DEC23 ---- ---- ---- ---- .9885 +.0029 .9856 MAR24 ---- ---- ---- ---- .9845 +.0030 .9815 JUN24 ---- ---- ---- ---- .9803 +.0030 .9773 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 696 14311 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .147590 .000040 .147630 4 MAR23 ---- ---- ---- ---- .147900 .000030 .147930 APR23 ---- ---- ---- ---- .148240 .000010 .148250 MAY23 ---- ---- ---- ---- .148490 UNCH .148490 JUN23 ---- ---- ---- ---- .148770 .000010 .148780 JLY23 ---- ---- ---- ---- .148990 .000020 .149010 AUG23 ---- ---- ---- ---- .149200 .000020 .149220 SEP23 ---- ---- ---- ---- .149440 .000040 .149480 OCT23 ---- ---- ---- ---- .149640 .000040 .149680 NOV23 ---- ---- ---- ---- .149820 .000050 .149870 DEC23 ---- ---- ---- ---- .150030 .000060 .150090 JAN24 ---- ---- ---- ---- .150190 .000070 .150260 FEB24 ---- ---- ---- ---- .150310 .000080 .150390 MAR24 ---- ---- ---- ---- .150360 .000080 .150440 JUN24 ---- ---- ---- ---- .150490 .000090 .150580 SEP24 ---- ---- ---- ---- .150610 .000120 .150730 DEC24 ---- ---- ---- ---- .150750 .000130 .150880 MAR25 ---- ---- ---- ---- .150240 .000130 .150370 JUN25 ---- ---- ---- ---- .149200 .000120 .149320 SEP25 ---- ---- ---- ---- .148170 .000110 .148280 DEC25 ---- ---- ---- ---- .147160 .000090 .147250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .135416 .000350 .135770 MAR23 ---- ---- ---- ---- .135452 .000340 .135796 APR23 ---- ---- ---- ---- .135478 .000320 .135803 MAY23 ---- ---- ---- ---- .135489 .000310 .135805 JUN23 ---- ---- ---- ---- .135491 .000320 .135816 JLY23 ---- ---- ---- ---- .135567 .000170 .135741 AUG23 ---- ---- ---- ---- .135569 .000170 .135747 SEP23 ---- ---- ---- ---- .135478 .000360 .135841 OCT23 ---- ---- ---- ---- .135559 .000200 .135764 NOV23 ---- ---- ---- ---- .135536 .000210 .135754 DEC23 ---- ---- ---- ---- .135455 .000390 .135846 JAN24 ---- ---- ---- ---- .135449 .000240 .135692 FEB24 ---- ---- ---- ---- .135406 .000250 .135662 MAR24 ---- ---- ---- ---- .135276 .000420 .135696 JUN24 ---- ---- ---- ---- .135095 .000430 .135529 RP CME EURO FX/BRITISH POUND FUTURES FEB23 ---- .88425B .87865A .87865A .88310 +.00410 .87900 88 MAR23 .88000 .88660B .87880A .88435B .88415 +.00410 999 .88005 1883 31596 APR23 ---- .88560B ---- .88560B .88535 +.00405 .88130 MAY23 ---- .88650B ---- .88650B .88625 +.00405 .88220 JUN23 .88790 .88880B .88270A .88880B .88740 +.00405 16 .88335 15 16 SEP23 ---- ---- ---- ---- .89015 +.00415 .88600 DEC23 ---- ---- ---- ---- .89250 +.00415 .88835 MAR24 ---- ---- ---- ---- .89505 +.00405 .89100 JUN24 ---- ---- ---- ---- .89710 +.00410 .89300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1015 1898 31700 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .014155 .000060 .014215 JUN23 ---- ---- ---- ---- .013655 .000015 .013640 SEP23 ---- ---- ---- ---- .013185 .000030 .013155 DEC23 ---- ---- ---- ---- .012740 .000030 .012710 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 141.54 141.74 140.81 141.28 141.09 -.35 583 141.44 811 20628 JUN23 ---- 140.43B 139.73A 140.43B 139.91 -.34 140.25 SEP23 ---- ---- ---- ---- 138.72 -.32 139.04 DEC23 ---- ---- ---- ---- 137.49 -.31 137.80 MAR24 ---- ---- ---- ---- 136.48 -.29 136.77 JUN24 ---- ---- ---- ---- 135.51 -.27 135.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 583 811 20628 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09801 .09844B .09762A .09822 .09830 +.00056 195 .09774 167 1605 JUN23 ---- .09881B ---- .09881B .09878 +.00057 .09821 SEP23 ---- ---- ---- ---- .09922 +.00058 .09864 DEC23 ---- ---- ---- ---- .09966 +.00057 .09909 MAR24 ---- ---- ---- ---- .09996 +.00057 .09939 JUN24 ---- ---- ---- ---- .10014 +.00058 .09956 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 167 1605 SF CME SWISS FRANC FUTURES MAR23 1.09035 1.09340 1.08315 1.08970 1.08890 -.00060 14456 1.08950 15647 35660 JUN23 1.09900 1.10450B 1.09470A 1.10020A 1.10005 -.00055 24 1.10060 3 448 SEP23 ---- 1.11425B 1.10500A 1.11425B 1.11030 -.00050 1.11080 36 DEC23 ---- 1.12385B 1.11475A 1.12385B 1.12050 -.00050 1.12100 1 36 MAR24 ---- ---- ---- ---- 1.12905 -.00055 1.12960 JUN24 ---- ---- ---- ---- 1.13630 -.00060 1.13690 SEP24 ---- ---- ---- ---- 1.14360 -.00065 1.14425 DEC24 ---- ---- ---- ---- 1.15105 -.00070 1.15175 MAR25 ---- ---- ---- ---- 1.15715 -.00080 1.15795 JUN25 ---- ---- ---- ---- 1.16210 -.00095 1.16305 SEP25 ---- ---- ---- ---- 1.16710 -.00105 1.16815 DEC25 ---- ---- ---- ---- 1.17210 -.00120 1.17330 MAR26 ---- ---- ---- ---- 1.17720 -.00130 1.17850 JUN26 ---- ---- ---- ---- 1.18235 -.00140 1.18375 SEP26 ---- ---- ---- ---- 1.18750 -.00155 1.18905 DEC26 ---- ---- ---- ---- 1.19270 -.00170 1.19440 MAR27 ---- ---- ---- ---- 1.19800 -.00180 1.19980 JUN27 ---- ---- ---- ---- 1.20330 -.00195 1.20525 SEP27 ---- ---- ---- ---- 1.20865 -.00210 1.21075 DEC27 ---- ---- ---- ---- 1.21405 -.00225 1.21630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14480 15651 36180 SIR INR/USD Futures JAN23 122.68 122.79B 122.30A 122.55B 122.55 -.13 1249 122.68 2646 1240 FEB23 122.30 122.61B 122.12 122.35 122.38 -.12 238 122.50 884 1028 MAR23 ---- 122.28B 122.01A 122.01A 122.21 -.06 122.27 APR23 ---- ---- ---- ---- 121.86 -.04 121.90 MAY23 ---- ---- ---- ---- 121.61 -.04 121.65 JUN23 ---- ---- ---- ---- 121.39 -.04 121.43 JLY23 ---- ---- ---- ---- 121.17 -.03 121.20 AUG23 ---- ---- ---- ---- 120.91 -.04 120.95 SEP23 ---- ---- ---- ---- 120.69 -.05 120.74 OCT23 ---- ---- ---- ---- 120.45 -.06 120.51 NOV23 ---- ---- ---- ---- 120.21 -.05 120.26 DEC23 ---- ---- ---- ---- 119.99 -.03 120.02 MAR24 ---- ---- ---- ---- 119.30 -.02 119.32 JUN24 ---- ---- ---- ---- 118.61 +.01 118.60 SEP24 ---- ---- ---- ---- 117.93 +.04 117.89 DEC24 ---- ---- ---- ---- 117.25 +.06 117.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1487 3530 2268 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 140.94 141.52B 140.48A 141.11B 140.70 -.750 1 141.45 730 JUN23 ---- 140.97B 140.04A 140.97B 140.17 -.745 140.91 SEP23 ---- ---- ---- ---- 139.63 -.725 140.36 DEC23 ---- ---- ---- ---- 139.09 -.720 139.81 MAR24 ---- ---- ---- ---- 138.63 -.720 139.35 JUN24 ---- ---- ---- ---- 138.23 -.715 138.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052175 .000040 .052135 57 JUN23 ---- ---- ---- ---- .048565 .000005 .048560 SEP23 ---- ---- ---- ---- .044945 .000055 .045000 DEC23 ---- ---- ---- ---- .041745 .000090 .041835 MAR24 ---- ---- ---- ---- .038720 .000100 .038820 JUN24 ---- ---- ---- ---- .035965 .000110 .036075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.091900 .002550 1.089350 JUN23 ---- ---- ---- ---- 1.098000 .002550 1.095450 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.204 -.0297 17.234 MAR23 ---- 17.367B 17.258A 17.258A 17.248 -.0298 17.278 APR23 ---- ---- ---- ---- 17.301 -.0300 17.331 MAY23 ---- ---- ---- ---- 17.338 -.0301 17.368 JUN23 ---- ---- ---- ---- 17.376 -.0302 17.406 JLY23 ---- ---- ---- ---- 17.414 -.0304 17.444 AUG23 ---- ---- ---- ---- 17.444 -.0381 17.482 SEP23 ---- ---- ---- ---- 17.490 -.0306 17.520 OCT23 ---- ---- ---- ---- 17.520 -.0308 17.551 NOV23 ---- ---- ---- ---- 17.551 -.0308 17.582 DEC23 ---- ---- ---- ---- 17.590 -.0388 17.628 JAN24 ---- ---- ---- ---- 17.621 -.0312 17.652 FEB24 ---- ---- ---- ---- 17.675 -.0312 17.706 MAR24 ---- ---- ---- ---- 17.722 -.0394 17.762 JUN24 ---- ---- ---- ---- 17.881 -.0320 17.913 SEP24 ---- ---- ---- ---- 18.034 -.0325 18.066 DEC24 ---- ---- ---- ---- 18.190 -.0331 18.223 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.120 +.300 8.820 6200 ---- ---- ---- ---- 8.620 +.300 8.320 6250 ---- ---- ---- ---- 8.120 +.300 7.820 6300 ---- ---- ---- ---- 7.620 +.300 7.320 6350 ---- ---- 6.610A 6.610A 7.120 +.290 6.830 6400 ---- 6.640B 6.120A 6.640B 6.620 +.290 6.330 6450 ---- 6.160B 5.620A 6.160B 6.130 +.300 5.830 6500 ---- 5.660B 5.130A 5.660B 5.630 +.290 5.340 6550 ---- 5.170B 4.640A 5.170B 5.140 +.290 4.850 6575 ---- 4.920B 4.390A 4.920B 4.890 +.280 4.610 6600 ---- 4.680B 4.150A 4.680B 4.650 +.290 4.360 6625 ---- 4.430B 3.910A 4.430B 4.400 +.280 4.120 6650 ---- 4.190B 3.670A 4.190B 4.160 +.280 3.880 6675 ---- 3.950B 3.430A 3.950B 3.920 +.270 3.650 6700 ---- 3.710B 3.190A 3.710B 3.680 +.270 3.410 6725 ---- 3.470B 2.960A 3.470B 3.440 +.260 3.180 6750 ---- 3.240B 2.730A 3.240B 3.200 +.250 2.950 6775 ---- 3.000B 2.510A 3.000B 2.970 +.250 2.720 6800 ---- 2.780B 2.300A 2.780B 2.740 +.240 2.500 6825 ---- 2.550B 2.090A 2.550B 2.520 +.240 2.280 1 6850 ---- 2.330B 1.880A 2.330B 2.300 +.220 2.080 6875 ---- 2.120B 1.690A 2.120B 2.090 +.220 1.870 6900 ---- 1.920B 1.500A 1.920B 1.880 +.200 1.680 6925 ---- 1.720B 1.330A 1.720B 1.690 +.200 1.490 1 6950 ---- 1.530B 1.150A 1.530B 1.500 +.180 1.320 6975 ---- 1.350B 1.000A 1.350B 1.330 +.170 1.160 7000 ---- 1.180B .870A 1.180B 1.160 +.150 2 1.010 7025 ---- 1.030B .730A 1.030B 1.010 +.140 .870 7050 ---- .880B .620A .880B .870 +.130 .740 7075 ---- .750B .520A .750B .740 +.110 .630 7100 ---- .640B .440A .640B .630 +.100 .530 7125 ---- .530B .360A .530B .520 +.080 .440 7150 ---- .440B .300A .440B .430 +.070 .360 7175 ---- .360B .240A .360B .360 +.060 .300 7200 ---- .290B .200A .290B .290 +.050 .240 279 7225 ---- ---- ---- .170A .230 UNCH ---- 7250 ---- .180B .130A .180B .180 +.020 .160 7300 ---- .110B .080A .080A .110 +.010 .100 1 7350 ---- .070B .050A .050A .060 UNCH .060 2 7400 ---- .040B ---- .040B .035 UNCH .035 4 7450 ---- ---- ---- ---- .020 UNCH .020 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 288 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.010 .020 5 6550 ---- ---- ---- ---- .015 -.010 .025 6575 ---- ---- .025A .025A .015 -.015 .030 2 6600 ---- ---- .030A .030A .020 -.020 .040 188 6625 ---- ---- .035A .035A .025 -.020 .045 91 6650 ---- ---- .040A .040A .030 -.030 .060 6675 ---- ---- .045A .045A .040 -.030 .070 6700 .060 .060 .060 .060 .050 -.030 10 .080 15 6725 ---- ---- .070A .070A .060 -.040 .100 6750 ---- ---- .090A .090A .070 -.050 .120 6775 ---- ---- .100A .100A .090 -.050 .140 6800 ---- ---- .120A .120A .110 -.060 .170 2 6825 ---- .210B .150A .150A .140 -.060 .200 6850 ---- .260B .180A .180A .170 -.070 .240 6875 ---- .310B .220A .220A .210 -.080 .290 6900 ---- .380B .260A .260A .250 -.100 .350 6925 ---- .450B .310A .310A .310 -.100 .410 6950 ---- .530B .370A .370A .370 -.120 .490 6975 ---- .630B .440A .440A .440 -.130 .570 7000 ---- .740B .520A .520A .530 -.140 .670 1 7025 ---- .860B .620A .620A .620 -.160 .780 7050 ---- 1.000B .730A .730A .730 -.180 .910 7075 ---- 1.150B .850A .850A .860 -.180 1.040 7100 ---- 1.310B .980A .980A .990 -.200 1.190 7125 ---- 1.480B 1.110A 1.110A 1.140 -.210 1.350 7150 ---- 1.670B 1.270A 1.270A 1.300 -.230 1.530 7175 ---- 1.860B 1.460A 1.460A 1.470 -.240 1.710 7200 ---- 2.070B 1.640A 1.640A 1.650 -.250 1.900 7225 ---- ---- ---- 1.830A 1.840 UNCH ---- 7250 ---- 2.500B 2.030A 2.030A 2.040 -.280 2.320 7300 ---- 2.950B 2.450A 2.450A 2.470 -.290 2.760 7350 ---- 3.420B 2.910A 2.910A 2.920 -.300 3.220 7400 ---- 3.900B 3.380A 3.380A 3.390 -.300 3.690 7450 ---- 4.390B 3.860A 3.860A 3.880 -.290 4.170 7500 ---- 4.880B 4.350A 4.350A 4.370 -.290 4.660 7550 ---- 5.380B 4.840A 4.840A 4.860 -.300 5.160 7600 ---- 5.700B 5.340A 5.340A 5.350 -.310 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 304 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- 7.160B 6.620A 7.160B 7.130 +.300 6.830 6400 ---- 6.660B 6.130A 6.660B 6.630 +.300 6.330 6450 ---- 6.170B 5.630A 6.170B 6.140 +.300 5.840 6500 ---- 5.680B 5.150A 5.680B 5.650 +.300 5.350 6550 ---- 5.190B 4.660A 5.190B 5.160 +.290 4.870 6600 ---- 4.700B 4.180A 4.700B 4.680 +.290 4.390 6650 ---- 4.230B 3.720A 4.230B 4.200 +.280 3.920 6700 ---- 3.760B 3.260A 3.760B 3.730 +.270 3.460 6725 ---- 3.530B 3.040A 3.530B 3.500 +.260 3.240 6750 ---- 3.300B 2.820A 3.300B 3.270 +.260 3.010 6775 ---- 3.080B 2.610A 3.080B 3.050 +.250 2.800 6800 ---- 2.860B 2.400A 2.860B 2.830 +.240 2.590 6825 ---- 2.640B 2.200A 2.640B 2.610 +.230 2.380 6850 ---- 2.430B 2.010A 2.430B 2.400 +.220 2.180 6875 ---- 2.230B 1.820A 2.230B 2.200 +.210 1.990 6900 ---- 2.030B 1.640A 2.030B 2.000 +.200 1.800 6925 ---- 1.840B 1.470A 1.840B 1.820 +.190 1.630 6950 ---- 1.660B 1.300A 1.660B 1.630 +.170 1.460 6975 ---- 1.490B 1.150A 1.490B 1.460 +.160 1.300 7000 ---- 1.340B 1.020A 1.340B 1.300 +.150 1.150 1 2 7025 ---- 1.190B .890A 1.190B 1.150 +.130 1.020 7050 ---- 1.050B .780A 1.050B 1.010 +.120 .890 7075 ---- .920B .680A .920B .880 +.100 .780 7100 ---- .800B .580A .800B .760 +.090 .670 1 1 7125 ---- .690B .500A .690B .660 +.080 .580 7150 ---- .590B .420A .590B .560 +.060 .500 7175 ---- .510B .360A .510B .480 +.060 .420 7200 ---- .430B .300A .430B .410 +.050 .360 7225 ---- ---- ---- .260A .340 UNCH ---- 7250 ---- .300B .210A .300B .290 +.040 .250 182 7300 ---- .200B .140A .200B .200 +.030 .170 2 7350 ---- .130B .100A .100A .140 +.020 .120 90 7400 ---- ---- .070A .070A .090 +.010 .080 1 1 7450 ---- ---- .045A .045A .060 +.010 .050 7500 ---- ---- ---- ---- .040 +.005 .035 7550 ---- ---- ---- ---- .025 +.005 .020 7600 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 278 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.005 .020 6450 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- .030A .030A .030 -.005 .035 2 6550 ---- ---- .040A .040A .040 -.010 .050 6600 ---- ---- .060A .060A .060 -.010 .070 2 6650 ---- ---- .080A .080A .080 -.020 .100 6700 ---- ---- .110A .110A .110 -.030 .140 1 183 6725 ---- .170B .130A .130A .120 -.040 .160 6750 ---- ---- .150A .150A .150 -.040 .190 6775 ---- .230B .170A .170A .170 -.050 .220 6800 ---- .270B .200A .200A .200 -.060 .260 90 6825 ---- .320B .240A .240A .240 -.060 .300 6850 ---- .380B .280A .280A .280 -.070 .350 1 6875 ---- .440B .330A .330A .320 -.090 .410 6900 ---- .510B .380A .380A .370 -.100 .470 6925 ---- .590B .440A .440A .430 -.110 .540 6950 ---- .680B .510A .510A .500 -.130 .630 6975 ---- .790B .590A .590A .580 -.140 .720 7000 ---- .900B .670A .670A .670 -.150 .820 7025 ---- 1.020B .770A .770A .770 -.160 .930 7050 ---- 1.160B .880A .880A .880 -.180 1.060 7075 ---- 1.300B 1.000A 1.000A 1.000 -.190 1.190 7100 ---- 1.450B 1.130A 1.130A 1.130 -.210 1.340 7125 ---- 1.610B 1.270A 1.270A 1.270 -.220 1.490 7150 ---- 1.790B 1.430A 1.430A 1.430 -.230 1.660 7175 ---- 1.970B 1.590A 1.590A 1.590 -.240 1.830 7200 ---- 2.170B 1.760A 1.760A 1.770 -.250 2.020 7225 ---- ---- ---- 1.950A 1.950 UNCH ---- 7250 ---- 2.580B 2.140A 2.140A 2.150 -.260 2.410 7300 ---- 3.010B 2.540A 2.540A 2.560 -.270 2.830 7350 ---- 3.460B 2.970A 2.970A 2.990 -.280 3.270 7400 ---- 3.930B 3.420A 3.420A 3.450 -.280 3.730 7450 ---- 4.410B 3.890A 3.890A 3.910 -.290 4.200 7500 ---- 4.900B 4.370A 4.370A 4.390 -.290 4.680 7550 ---- 5.390B 4.850A 4.850A 4.880 -.290 5.170 7600 ---- 5.880B 5.340A 5.340A 5.370 -.290 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 278 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 9.130 +.300 8.830 6200 ---- ---- ---- ---- 8.630 +.300 8.330 6250 ---- ---- ---- ---- 8.130 +.300 7.830 6300 ---- ---- ---- ---- 7.630 +.300 7.330 6350 ---- ---- ---- ---- 7.130 +.300 6.830 6400 ---- ---- ---- ---- 6.630 +.300 6.330 6450 ---- ---- ---- ---- 6.130 +.300 5.830 6500 ---- ---- ---- ---- 5.630 +.300 5.330 6525 ---- ---- ---- ---- 5.380 +.300 5.080 6550 ---- ---- ---- ---- 5.130 +.300 4.830 6575 ---- ---- ---- ---- 4.880 +.300 4.580 6600 ---- ---- ---- ---- 4.630 +.300 4.330 6625 ---- ---- ---- ---- 4.380 +.300 4.080 6650 ---- ---- ---- ---- 4.130 +.300 3.830 6675 ---- ---- ---- ---- 3.880 +.300 3.580 6700 ---- ---- ---- ---- 3.630 +.300 3.330 6725 ---- ---- 2.870A 2.870A 3.380 +.290 3.090 6750 ---- 3.020B 2.620A 3.020B 3.130 +.290 2.840 6775 ---- 2.840B 2.380A 2.840B 2.880 +.290 2.590 6800 ---- 2.670B 2.130A 2.670B 2.630 +.280 2.350 6825 ---- 2.420B 1.880A 2.420B 2.390 +.290 2.100 6850 ---- 2.170B 1.640A 2.170B 2.140 +.280 1.860 6875 ---- 1.930B 1.410A 1.920B 1.890 +.260 1.630 6900 ---- 1.690B 1.180A 1.690B 1.650 +.250 1.400 1 6925 ---- 1.450B .970A 1.450B 1.420 +.240 1.180 6950 ---- 1.220B .780A 1.220B 1.190 +.220 .970 6975 ---- 1.000B .600A 1.000B .970 +.190 .780 2 7000 ---- .800B .440A .800B .770 +.170 .600 2 4 7025 ---- .610B .310A .610B .600 +.140 .460 7050 ---- .450B .210A .450B .450 +.120 .330 2 198 7075 .170 .320 .140A .300A .320 +.090 259 .230 1 1 7100 .210 .220 .090A .220 .230 +.070 174 .160 1 6 7125 .130 .150 .060A .150 .150 +.050 395 .100 7150 .035 .080B .030A .030A .100 +.030 9 .070 5 7175 .020 .045B .020 .045B .060 +.020 10 .040 2 7200 ---- ---- .015A .015A .035 +.010 .025 1 1 7225 ---- ---- ---- .015A .020 UNCH ---- 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 4 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6400 ---- 6.670B 6.130A 6.670B 6.630 +.290 6.340 6450 ---- 6.180B 5.640A 6.180B 6.150 +.290 5.860 6500 ---- 5.690B 5.160A 5.680B 5.660 +.290 5.370 6550 ---- 5.200B 4.680A 5.200B 5.180 +.280 4.900 6600 ---- 4.720B 4.210A 4.720B 4.700 +.270 4.430 6650 ---- 4.250B 3.750A 4.250B 4.230 +.260 3.970 6700 ---- 3.790B 3.310A 3.790B 3.770 +.250 3.520 6750 ---- 3.350B 2.880A 3.350B 3.320 +.240 3.080 6775 ---- 3.130B 2.670A 3.130B 3.100 +.230 2.870 6800 ---- 2.910B 2.470A 2.910B 2.880 +.220 2.660 6825 ---- 2.700B 2.270A 2.700B 2.670 +.210 2.460 6850 ---- 2.500B 2.080A 2.500B 2.470 +.210 2.260 6875 ---- 2.300B 1.900A 2.300B 2.270 +.190 2.080 6900 ---- 2.110B 1.720A 2.110B 2.080 +.190 1.890 6925 ---- 1.920B 1.560A 1.920B 1.890 +.170 1.720 6950 ---- 1.740B 1.390A 1.740B 1.720 +.160 1.560 6975 ---- 1.580B 1.250A 1.580B 1.550 +.150 1.400 7000 ---- 1.430B 1.110A 1.430B 1.390 +.140 1.250 7025 ---- 1.280B .980A 1.280B 1.240 +.130 1.110 7050 ---- 1.140B .870A 1.140B 1.100 +.120 .980 7075 ---- 1.010B .760A 1.010B .970 +.110 .860 7100 ---- .880B .660A .880B .860 +.110 .750 7125 ---- .780B .580A .780B .750 +.090 .660 7150 ---- .680B .500A .680B .650 +.080 .570 7175 ---- .580B .430A .580B .560 +.070 .490 7200 ---- .500B .360A .500B .480 +.060 .420 7225 ---- ---- ---- .320A .420 UNCH ---- 7250 ---- .370B .260A .370B .360 +.060 .300 7300 ---- .260B .190A .260B .260 +.040 .220 7350 ---- .180B .140A .180B .180 +.030 .150 7400 ---- .120B .100A .100A .130 +.020 .110 7450 ---- .080B ---- .080B .090 +.020 .070 7500 ---- .060B ---- .060B .060 +.010 .050 7550 ---- ---- ---- ---- .040 +.005 .035 7600 ---- ---- ---- .030A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 847 7 224 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5 6450 ---- ---- ---- ---- CAB UNCH CAB 99 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 1 6700 ---- ---- ---- ---- CAB UNCH CAB 30 6725 ---- ---- ---- ---- CAB -.005 .005 72 6750 ---- ---- ---- ---- CAB -.005 .005 31 6775 ---- ---- .005A .005A CAB -.010 .010 6800 ---- ---- .005A .005A CAB -.010 .010 257 6825 ---- ---- .010A .010A .005 -.015 .020 2 6850 .015 .020B .010A .020B .005 -.025 10 .030 3 2 6875 ---- ---- .015A .015A .010 -.030 .040 6900 .020 .020 .020 .020 .020 -.040 1 .060 4 6925 ---- ---- .040A .040A .030 -.060 .090 2 6950 ---- .140B .060A .060A .050 -.080 .130 2 5 6975 ---- .210B .100A .100A .090 -.100 .190 17 7000 ---- .310B .140A .140A .140 -.130 1 .270 7025 ---- .440B .200A .200A .210 -.160 .370 1 1 7050 ---- .590B .290A .290A .310 -.190 .500 7075 .440 .770B .410A .460A .440 -.210 171 .650 7100 ---- .970B .570A .570A .590 -.230 .820 7125 ---- 1.190B .740A .740A .760 -.260 1.020 7150 ---- 1.410B .930A .930A .960 -.270 1.230 7175 ---- 1.650B 1.140A 1.140A 1.170 -.280 1.450 7200 ---- 1.890B 1.370A 1.370A 1.400 -.290 1.690 7225 ---- ---- ---- 1.610A 1.630 UNCH ---- 7250 ---- 2.390B 1.850A 1.850A 1.870 -.300 2.170 7300 ---- ---- 2.340A 2.340A 2.370 -.290 2.660 7350 ---- ---- ---- ---- 2.860 -.300 3.160 7400 ---- ---- ---- ---- 3.360 -.300 3.660 7450 ---- ---- ---- ---- 3.860 -.300 4.160 7500 ---- ---- ---- ---- 4.360 -.300 4.660 7550 ---- ---- ---- ---- 4.860 -.300 5.160 7600 ---- ---- ---- ---- 5.360 -.300 5.660 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6400 ---- ---- ---- ---- .025 -.010 .035 6450 ---- ---- .035A .035A .035 -.010 .045 6500 ---- ---- .050A .050A .045 -.015 .060 6550 ---- ---- .070A .070A .060 -.020 .080 6600 ---- ---- .090A .090A .080 -.030 .110 6650 ---- ---- .120A .120A .110 -.040 .150 6700 ---- ---- .160A .160A .150 -.040 .190 6750 ---- ---- .200A .200A .190 -.070 .260 6775 ---- .300B .230A .230A .220 -.070 .290 6800 ---- .350B .270A .270A .260 -.080 .340 6825 ---- .400B .310A .310A .300 -.080 .380 6850 ---- .460B .350A .350A .340 -.100 .440 6875 .490 .530B .400A .400A .390 -.110 50 .500 6900 ---- .600B .460A .460A .450 -.120 .570 6925 ---- .690B .530A .530A .510 -.130 .640 6950 ---- .780B .590A .590A .590 -.130 .720 6975 ---- .880B .680A .680A .670 -.150 .820 7000 ---- .990B .770A .770A .760 -.160 .920 7025 ---- 1.110B .870A .870A .860 -.170 1.030 7050 ---- 1.240B .970A .970A .970 -.180 1.150 7075 ---- 1.390B 1.090A 1.090A 1.090 -.190 1.280 7100 ---- 1.540B 1.220A 1.220A 1.220 -.200 1.420 7125 ---- 1.710B 1.360A 1.360A 1.360 -.210 1.570 7150 ---- 1.860B 1.510A 1.510A 1.510 -.220 1.730 7175 ---- 2.040B 1.660A 1.660A 1.670 -.230 1.900 7200 ---- 2.230B 1.840A 1.840A 1.840 -.240 2.080 7225 ---- ---- ---- 2.010A 2.020 UNCH ---- 7250 ---- 2.630B 2.200A 2.200A 2.210 -.250 2.460 7300 ---- 3.050B 2.590A 2.590A 2.610 -.260 2.870 7350 ---- 3.500B 3.010A 3.010A 3.040 -.270 3.310 7400 ---- 3.950B 3.450A 3.450A 3.480 -.280 3.760 7450 ---- 4.430B 3.910A 3.910A 3.940 -.280 4.220 7500 ---- 4.910B 4.380A 4.380A 4.410 -.290 4.700 7550 ---- 5.390B 4.860A 4.860A 4.890 -.290 5.180 7600 ---- ---- ---- 5.350A 5.370 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 6 530 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.610 +.300 22.310 4900 ---- ---- ---- ---- 21.610 +.300 21.310 5000 ---- ---- ---- ---- 20.610 +.300 20.310 5100 ---- ---- ---- ---- 19.610 +.300 19.310 5200 ---- ---- ---- ---- 18.610 +.300 18.310 5300 ---- ---- ---- ---- 17.610 +.300 17.310 5400 ---- ---- ---- ---- 16.620 +.310 16.310 5500 ---- ---- ---- ---- 15.620 +.300 15.320 5600 ---- ---- ---- ---- 14.620 +.300 14.320 5700 ---- ---- ---- ---- 13.620 +.300 13.320 5750 ---- ---- ---- ---- 13.120 +.300 12.820 5800 ---- ---- ---- ---- 12.620 +.300 12.320 5850 ---- ---- ---- ---- 12.120 +.300 11.820 5900 ---- ---- ---- ---- 11.620 +.300 11.320 5950 ---- ---- ---- ---- 11.120 +.300 10.820 6000 ---- ---- ---- ---- 10.620 +.300 10.320 20 6050 ---- ---- ---- ---- 10.120 +.300 9.820 20 6100 ---- ---- ---- ---- 9.620 +.300 9.320 6150 ---- ---- ---- ---- 9.120 +.300 8.820 6200 ---- ---- ---- ---- 8.620 +.300 8.320 6250 ---- ---- ---- ---- 8.130 +.310 7.820 6300 ---- ---- ---- ---- 7.630 +.300 7.330 5 6350 ---- ---- ---- ---- 7.130 +.300 6.830 2 6400 ---- ---- ---- ---- 6.630 +.300 6.330 4 6450 ---- ---- ---- ---- 6.130 +.300 5.830 4 24 6500 ---- ---- 5.120A 5.120A 5.630 +.300 5.330 255 6550 ---- 5.150B 4.620A 5.150B 5.140 +.300 2 4.840 7 21 6600 ---- 4.670B 4.130A 4.670B 4.640 +.300 1 4.340 1 6650 ---- 4.170B 3.640A 4.170B 4.140 +.290 3.850 5 6700 ---- 3.680B 3.150A 3.680B 3.650 +.280 3.370 10 760 6725 ---- 3.440B 2.910A 3.440B 3.410 +.280 3.130 6750 ---- 3.190B 2.670A 3.190B 3.160 +.270 2.890 521 6775 ---- 2.950B 2.440A 2.950B 2.920 +.270 2.650 6800 ---- 2.720B 2.210A 2.720B 2.690 +.270 2.420 1282 6825 ---- 2.480B 1.990A 2.480B 2.450 +.250 2.200 6850 ---- 2.260B 1.780A 2.260B 2.220 +.240 2 1.980 11 1112 6875 ---- 2.030B 1.570A 2.030B 2.000 +.230 1.770 6900 ---- 1.820B 1.380A 1.820B 1.790 +.230 1 1.560 639 6925 ---- 1.610B 1.190A 1.610B 1.580 +.210 1.370 30 6950 ---- 1.410B 1.020A 1.410B 1.380 +.190 2 1.190 841 6975 ---- 1.220B .870A 1.220B 1.200 +.170 1.030 3 7000 ---- 1.040B .720A 1.040B 1.030 +.160 1 .870 122 867 7025 ---- .890B .600A .890B .870 +.130 .740 97 7050 ---- .740B .480A .740B .720 +.110 1 .610 4 418 7075 .590 .610B .390A .580A .590 +.090 2 .500 75 123 7100 ---- .490B .310A .490B .480 +.080 1 .400 62 445 7125 ---- .400B .250A .400B .380 +.060 1 .320 12 64 7150 .240 .310B .190A .190A .290 +.040 2 .250 5 135 7175 .190 .240B .150A .150A .220 +.030 3 .190 105 105 7200 .120 .190B .110A .190B .170 +.030 2 .140 16 255 7225 ---- ---- ---- .090A .120 UNCH ---- 7250 .070 .100B .070 .100B .090 +.010 9 .080 102 7300 .040 .050 .035A .050 .050 +.010 30 .040 88 7350 ---- ---- ---- ---- .030 +.005 .025 15 7400 .020 .020 .020 .020 .020 +.005 7 .015 45 7450 ---- ---- ---- ---- .015 +.005 .010 22 7500 ---- ---- ---- ---- .010 UNCH .010 30 7550 ---- ---- ---- ---- .010 UNCH .010 18 7600 ---- ---- ---- ---- .010 UNCH .010 23 7650 ---- ---- ---- ---- .010 UNCH .010 18 7700 ---- ---- ---- ---- .010 UNCH .010 22 7750 ---- ---- ---- ---- .010 UNCH .010 18 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .010 UNCH .010 18 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 UNCH .010 8 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 12 8400 ---- ---- ---- ---- .010 UNCH .010 1 8500 ---- ---- ---- ---- .010 UNCH .010 20 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 UNCH .010 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.530 +.300 22.230 4900 ---- ---- ---- ---- 21.530 +.300 21.230 5000 ---- ---- ---- ---- 20.540 +.300 20.240 5100 ---- ---- ---- ---- 19.540 +.300 19.240 5200 ---- ---- ---- ---- 18.550 +.300 18.250 5300 ---- ---- ---- ---- 17.550 +.300 17.250 5400 ---- ---- ---- ---- 16.560 +.300 16.260 5500 ---- ---- ---- ---- 15.560 +.290 15.270 5600 ---- ---- ---- ---- 14.570 +.300 14.270 5700 ---- ---- ---- ---- 13.570 +.290 13.280 12 5750 ---- ---- ---- ---- 13.080 +.300 12.780 5800 ---- ---- ---- ---- 12.580 +.300 12.280 5850 ---- ---- ---- ---- 12.080 +.290 11.790 5900 ---- ---- ---- ---- 11.590 +.300 11.290 5950 ---- 10.820B 10.580A 10.820B 11.090 +.300 10.790 6000 ---- 10.620B 10.080A 10.620B 10.590 +.290 10.300 6050 ---- 10.130B 9.590A 10.130B 10.100 +.300 9.800 20 6100 ---- 9.630B 9.090A 9.630B 9.600 +.290 9.310 6150 ---- 9.140B 8.600A 9.140B 9.110 +.300 8.810 6200 ---- 8.640B 8.100A 8.640B 8.610 +.290 8.320 6250 ---- 8.150B 7.610A 8.150B 8.120 +.300 7.820 10 6300 ---- 7.660B 7.120A 7.660B 7.620 +.290 7.330 6350 ---- 7.160B 6.630A 7.160B 7.130 +.290 6.840 6400 ---- 6.670B 6.140A 6.670B 6.640 +.290 6.350 34 6450 ---- 6.190B 5.660A 6.190B 6.150 +.280 5.870 6500 ---- 5.700B 5.180A 5.700B 5.660 +.270 5.390 1001 6550 ---- 5.220B 4.710A 5.220B 5.180 +.270 4.910 6600 ---- 4.750B 4.240A 4.750B 4.710 +.260 4.450 1502 6650 ---- 4.290B 3.790A 4.290B 4.250 +.260 3.990 2 6700 ---- 3.840B 3.350A 3.840B 3.790 +.240 3.550 201 6750 ---- 3.400B 2.930A 3.400B 3.360 +.240 1 3.120 19 6800 ---- 2.970B 2.530A 2.970B 2.930 +.220 2.710 8 22 6850 ---- 2.570B 2.160A 2.570B 2.530 +.200 2.330 1 6900 ---- 2.190B 1.810A 2.190B 2.150 +.180 1.970 384 6950 ---- 1.830B 1.480A 1.830B 1.800 +.160 1.640 3 7000 ---- 1.520B 1.200A 1.520B 1.480 +.140 11 1.340 1 293 7050 ---- 1.230B .950A 1.230B 1.190 +.120 1 1.070 1 59 7100 .890 .980B .740A .930B .940 +.090 4 .850 1 347 7150 ---- .760B .570A .760B .730 +.070 .660 101 264 7200 .460 .580B .430A .540 .560 +.060 4 .500 1 617 7250 .330 .430B .320A .430B .420 +.040 6 .380 5 40 7300 .270 .320B .240A .240A .310 +.030 9 .280 5 352 7350 ---- .230B .170A .230B .230 +.020 7 .210 5 1818 7400 ---- .160B .130A .130A .170 +.020 .150 4 116 7450 ---- ---- .090A .090A .120 +.010 .110 28 7500 .060 .080B .060 .080B .080 UNCH 4 .080 2 132 7550 .060 .060 .050A .050A .060 +.010 9 .050 1 3 7600 .035 .035 .035 .035 .035 UNCH 1 .035 155 7650 ---- ---- ---- ---- .025 UNCH .025 3 7700 ---- ---- ---- ---- .015 UNCH .015 184 7750 ---- ---- ---- ---- .010 UNCH .010 79 7800 ---- ---- ---- ---- .005 UNCH .005 4 7850 ---- ---- ---- ---- .005 UNCH .005 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.710 +.310 22.400 88 4900 ---- ---- ---- ---- 21.720 +.310 21.410 5000 ---- ---- 20.230A 20.230A 20.730 +.310 20.420 5100 ---- 19.760B 19.240A 19.760B 19.740 +.310 19.430 5200 ---- 18.770B 18.250A 18.770B 18.750 +.310 18.440 5300 ---- 17.780B 17.260A 17.780B 17.760 +.310 17.450 5400 ---- 16.790B 16.270A 16.790B 16.770 +.310 16.460 5500 ---- 15.800B 15.280A 15.800B 15.780 +.310 15.470 5600 ---- 14.810B 14.300A 14.810B 14.790 +.300 14.490 5700 ---- 13.830B 13.310A 13.830B 13.800 +.300 13.500 5750 ---- 13.330B 12.810A 13.330B 13.310 +.300 13.010 5800 ---- 12.840B 12.320A 12.840B 12.820 +.310 12.510 5850 ---- 12.350B 11.830A 12.350B 12.320 +.300 12.020 5900 ---- 11.860B 11.340A 11.860B 11.830 +.300 11.530 5950 ---- 11.360B 10.850A 11.360B 11.340 +.300 11.040 6000 ---- 10.870B 10.360A 10.870B 10.850 +.300 10.550 6050 ---- 10.380B 9.870A 10.380B 10.360 +.300 10.060 6100 ---- 9.890B 9.380A 9.890B 9.870 +.300 9.570 6150 ---- 9.410B 8.890A 9.410B 9.380 +.300 9.080 6200 ---- 8.920B 8.410A 8.920B 8.900 +.300 8.600 6250 ---- 8.440B 7.930A 8.440B 8.410 +.290 8.120 6300 ---- 7.950B 7.450A 7.950B 7.930 +.290 7.640 6350 ---- 7.480B 6.980A 7.480B 7.450 +.290 7.160 6400 ---- 7.000B 6.510A 7.000B 6.980 +.290 6.690 6450 ---- 6.530B 6.050A 6.530B 6.510 +.280 6.230 6500 ---- 6.070B 5.590A 6.070B 6.040 +.270 5.770 1 6550 ---- 5.620B 5.140A 5.620B 5.590 +.270 5.320 11 6600 ---- 5.170B 4.710A 5.170B 5.140 +.260 4.880 6650 ---- 4.740B 4.280A 4.740B 4.700 +.250 4.450 6700 ---- 4.310B 3.870A 4.310B 4.270 +.240 4.030 80 6750 ---- 3.890B 3.470A 3.890B 3.860 +.230 3.630 2 6800 ---- 3.490B 3.090A 3.490B 3.460 +.220 1 3.240 2 6850 ---- 3.110B 2.730A 3.110B 3.080 +.200 2.880 2 6900 ---- 2.740B 2.390A 2.740B 2.720 +.190 2.530 2 6950 ---- 2.400B 2.050A 2.400B 2.380 +.170 2.210 125 7000 1.920 2.090B 1.760A 1.760A 2.060 +.160 1 1.900 1 5 7050 ---- 1.800B 1.500A 1.800B 1.770 +.140 1.630 18 7100 ---- 1.530B 1.260A 1.530B 1.500 +.120 1.380 41 7150 ---- 1.280B 1.050A 1.280B 1.260 +.100 1.160 28 7200 1.070 1.070 .870A 1.070B 1.050 +.090 24 .960 221 7250 ---- .880B .710A .880B .860 +.070 .790 6 7300 ---- .720B .580A .720B .700 +.060 .640 50 180 7350 ---- .580B .470A .580B .570 +.050 .520 2 7400 .470 .470 .370A .470B .450 +.040 48 .410 1 17 7450 ---- .370B .300A .370B .360 +.030 .330 1 26 7500 ---- .290B .230A .290B .290 +.030 .260 307 7550 ---- .230B .190A .190A .230 +.020 .210 2 8 7600 ---- .170B .150A .150A .180 +.020 .160 20 7650 ---- .140B .120A .120A .140 +.010 .130 7700 ---- ---- ---- ---- .110 +.010 .100 1 7 7750 ---- ---- ---- ---- .090 +.010 .080 5 7800 ---- ---- .060A .060A .070 UNCH 1 .070 1 7850 ---- ---- ---- ---- .060 +.010 .050 5 7900 ---- ---- ---- ---- .050 +.010 .040 24 7950 ---- ---- ---- ---- .040 +.005 .035 8000 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .020 UNCH .020 5 8200 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.630 +.310 22.320 14 4900 ---- ---- ---- ---- 21.640 +.300 21.340 5000 ---- ---- ---- ---- 20.650 +.300 20.350 5100 ---- ---- ---- ---- 19.670 +.300 19.370 5200 ---- ---- ---- ---- 18.680 +.300 18.380 5300 ---- ---- ---- ---- 17.700 +.300 17.400 5400 ---- ---- ---- ---- 16.720 +.310 16.410 5500 ---- ---- ---- ---- 15.730 +.300 15.430 5600 ---- ---- ---- ---- 14.750 +.300 14.450 5700 ---- ---- ---- ---- 13.770 +.300 13.470 5750 ---- ---- ---- ---- 13.280 +.300 12.980 5800 ---- ---- ---- ---- 12.790 +.300 12.490 5850 ---- ---- ---- ---- 12.300 +.300 12.000 5900 ---- ---- ---- ---- 11.810 +.290 11.520 5950 ---- ---- ---- ---- 11.330 +.300 11.030 6000 ---- ---- ---- ---- 10.840 +.290 10.550 6050 ---- ---- ---- ---- 10.360 +.290 10.070 6100 ---- ---- ---- ---- 9.880 +.290 9.590 6150 ---- ---- ---- ---- 9.400 +.290 9.110 6200 ---- ---- ---- ---- 8.920 +.280 8.640 6250 ---- ---- ---- ---- 8.450 +.280 8.170 6300 ---- ---- ---- ---- 7.980 +.280 7.700 6350 ---- ---- ---- ---- 7.510 +.270 7.240 6400 ---- ---- ---- ---- 7.050 +.260 6.790 1 6450 ---- ---- ---- ---- 6.600 +.260 6.340 6500 ---- ---- ---- ---- 6.150 +.250 5.900 6550 ---- ---- ---- ---- 5.710 +.240 5.470 6600 ---- ---- ---- ---- 5.290 +.250 5.040 6650 ---- ---- 4.550A 4.550A 4.870 +.240 4.630 6700 ---- 4.400B 4.150A 4.150A 4.460 +.230 4.230 6750 ---- 4.000B 3.770A 3.770A 4.060 +.220 3.840 6800 ---- 3.620B 3.330A 3.330A 3.680 +.210 3.470 6850 ---- 3.340B 2.980A 3.340B 3.320 +.200 3.120 6900 ---- 2.990B 2.650A 2.990B 2.970 +.180 2.790 53 6950 ---- 2.660B 2.320A 2.660B 2.640 +.170 2.470 106 7000 ---- 2.370B 2.040A 2.370B 2.340 +.160 2.180 2 7050 ---- 2.080B 1.780A 2.080B 2.050 +.150 1.900 20 7100 ---- 1.810B 1.540A 1.810B 1.780 +.130 1.650 2 7150 ---- 1.570B 1.320A 1.570B 1.540 +.110 1.430 1 7200 ---- 1.340B 1.130A 1.340B 1.320 +.100 1.220 7250 ---- 1.150B .960A 1.150B 1.130 +.090 1.040 7300 ---- .980B .810A .980B .950 +.070 .880 10 7350 ---- .820B .680A .820B .800 +.060 .740 42 7400 ---- .690B .560A .690B .670 +.050 .620 40 7450 ---- .560B .470A .560B .550 +.040 .510 80 7500 ---- .470B .390A .470B .460 +.040 .420 143 7550 ---- .380B .320A .380B .380 +.030 .350 26 7600 ---- .300B .260A .260A .310 +.020 .290 2 7650 ---- .250B .220A .250B .250 +.020 .230 7700 ---- .200B .180A .180A .210 +.020 .190 7750 ---- ---- .150A .150A .170 +.010 .160 7800 ---- ---- .120A .120A .140 +.010 .130 7900 ---- ---- ---- ---- .090 UNCH .090 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 +.005 .040 8200 ---- ---- ---- ---- .030 +.005 .025 6 8300 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.540 +.300 22.240 12 4900 ---- ---- ---- ---- 21.560 +.300 21.260 6 5000 ---- ---- ---- ---- 20.580 +.300 20.280 5100 ---- ---- ---- ---- 19.600 +.300 19.300 5200 ---- ---- ---- ---- 18.620 +.290 18.330 5300 ---- ---- ---- ---- 17.640 +.290 17.350 5400 ---- ---- ---- ---- 16.660 +.290 16.370 5500 ---- ---- ---- ---- 15.680 +.290 15.390 5600 ---- ---- ---- ---- 14.710 +.300 14.410 5700 ---- ---- ---- ---- 13.730 +.300 13.430 5750 ---- ---- ---- ---- 13.250 +.300 12.950 5800 ---- ---- ---- ---- 12.770 +.300 12.470 5850 ---- ---- ---- ---- 12.280 +.290 11.990 5900 ---- ---- ---- ---- 11.800 +.290 11.510 5950 ---- ---- ---- ---- 11.320 +.290 11.030 6000 ---- ---- ---- ---- 10.850 +.290 10.560 6050 ---- ---- ---- ---- 10.370 +.280 10.090 6100 ---- ---- ---- ---- 9.900 +.280 9.620 6150 ---- ---- ---- ---- 9.430 +.280 9.150 6200 ---- ---- ---- ---- 8.970 +.280 8.690 6250 ---- ---- ---- ---- 8.500 +.270 8.230 6300 ---- ---- ---- ---- 8.050 +.280 7.770 6350 ---- ---- ---- ---- 7.590 +.270 7.320 6400 ---- ---- ---- ---- 7.150 +.270 6.880 6450 ---- ---- ---- ---- 6.710 +.260 6.450 6500 ---- ---- ---- ---- 6.280 +.260 6.020 6550 ---- ---- ---- ---- 5.850 +.250 5.600 6600 ---- ---- 5.140A 5.140A 5.440 +.240 5.200 6650 ---- 4.960B 4.740A 4.740A 5.030 +.230 4.800 6700 ---- 4.560B 4.360A 4.360A 4.640 +.220 4.420 6750 ---- 4.180B 3.910A 3.910A 4.260 +.220 4.040 6800 ---- 3.840B 3.550A 3.840B 3.890 +.200 3.690 1 6850 ---- 3.560B 3.210A 3.560B 3.540 +.190 3.350 6900 ---- 3.220B 2.880A 3.220B 3.210 +.190 3.020 1 21 6950 ---- 2.890B 2.580A 2.890B 2.890 +.180 2.710 7000 ---- 2.610B 2.300A 2.610B 2.580 +.160 2.420 6 7050 ---- 2.320B 2.040A 2.320B 2.300 +.150 2.150 1 7100 ---- 2.050B 1.790A 2.050B 2.040 +.140 1.900 1 7150 ---- 1.810B 1.570A 1.810B 1.790 +.120 1.670 7200 ---- 1.590B 1.370A 1.590B 1.570 +.110 1.460 1 7250 ---- 1.380B 1.190A 1.380B 1.370 +.100 1.270 7300 ---- 1.200B 1.030A 1.200B 1.180 +.090 1.090 2 7350 ---- 1.030B .880A 1.030B 1.020 +.080 .940 1 7400 ---- .880B .760A .880B .880 +.070 .810 2 7450 ---- .760B .640A .760B .750 +.060 .690 1 7500 ---- .640B .550A .640B .640 +.050 .590 6 7550 ---- .540B .460A .540B .550 +.050 .500 7600 ---- .450B .390A .450B .460 +.040 .420 3 7650 ---- .380B .330A .330A .390 +.030 .360 4 7700 ---- .320B .280A .280A .330 +.030 .300 2 7750 ---- .260B .240A .240A .280 +.030 .250 7800 ---- .220B ---- .220B .240 +.030 .210 6 7850 ---- ---- ---- ---- .200 +.020 .180 7900 ---- ---- ---- ---- .170 +.020 .150 3 13 7950 ---- ---- ---- ---- .140 +.010 .130 8000 .110 .110 .110 .110 .120 +.010 2 .110 7 8050 ---- ---- ---- ---- .100 +.010 .090 118 8100 ---- .080B ---- .080B .080 +.010 .070 37 8200 ---- ---- ---- ---- .060 +.010 .050 47 8300 ---- ---- ---- ---- .040 +.005 .035 116 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 22.690B 22.210A 22.690B 22.690 +.300 22.390 4900 ---- 21.710B 21.240A 21.710B 21.710 +.300 21.410 5000 ---- 20.740B 20.260A 20.740B 20.740 +.300 20.440 5100 ---- 19.770B 19.290A 19.770B 19.770 +.310 19.460 5200 ---- 18.790B 18.320A 18.790B 18.790 +.300 18.490 5300 ---- 17.820B 17.350A 17.820B 17.820 +.300 17.520 5400 ---- 16.850B 16.380A 16.850B 16.850 +.300 16.550 5500 ---- 15.880B 15.410A 15.880B 15.890 +.300 15.590 5600 ---- 14.920B 14.450A 14.920B 14.920 +.300 14.620 5700 ---- 13.960B 13.480A 13.960B 13.960 +.300 13.660 5750 ---- 13.480B 13.000A 13.480B 13.480 +.290 13.190 5800 ---- 13.000B 12.530A 13.000B 13.010 +.300 12.710 5850 ---- 12.520B 12.050A 12.520B 12.530 +.300 12.230 5900 ---- 12.040B 11.580A 12.040B 12.050 +.290 11.760 5950 ---- 11.570B 11.110A 11.570B 11.580 +.290 11.290 6000 ---- 11.100B 10.640A 11.100B 11.110 +.290 10.820 6050 ---- 10.630B 10.170A 10.630B 10.640 +.290 10.350 6100 ---- 10.170B 9.710A 10.170B 10.180 +.290 9.890 6150 ---- 9.700B 9.250A 9.700B 9.710 +.280 9.430 6200 ---- 9.250B 8.800A 9.250B 9.250 +.280 8.970 6250 ---- 8.790B 8.350A 8.790B 8.800 +.280 8.520 6300 ---- 8.350B 7.910A 8.350B 8.350 +.270 8.080 6350 ---- 7.900B 7.470A 7.900B 7.900 +.270 7.630 6400 ---- 7.470B 7.040A 7.470B 7.460 +.260 7.200 6450 ---- 7.040B 6.610A 7.040B 7.030 +.260 6.770 6500 ---- 6.610B 6.200A 6.610B 6.600 +.250 6.350 6550 ---- 6.190B 5.790A 6.190B 6.180 +.240 5.940 6600 ---- 5.780B 5.390A 5.780B 5.770 +.230 5.540 6650 ---- 5.380B 5.000A 5.380B 5.370 +.230 5.140 6700 ---- 4.990B 4.630A 4.990B 4.980 +.220 4.760 6750 ---- 4.610B 4.260A 4.610B 4.610 +.220 4.390 6800 ---- 4.240B 3.910A 4.240B 4.240 +.210 4.030 6850 ---- 3.890B 3.570A 3.890B 3.890 +.200 3.690 6900 ---- 3.550B 3.250A 3.550B 3.550 +.190 3.360 6950 ---- 3.230B 2.920A 3.230B 3.230 +.180 3.050 7000 ---- 2.930B 2.640A 2.930B 2.920 +.170 2.750 7050 ---- 2.630B 2.360A 2.630B 2.630 +.150 2.480 50 7100 ---- 2.360B 2.110A 2.360B 2.350 +.140 2.210 7150 ---- 2.110B 1.870A 2.110B 2.100 +.130 1.970 7200 ---- 1.860B 1.660A 1.860B 1.860 +.110 1.750 7250 ---- 1.650B 1.460A 1.650B 1.640 +.090 1.550 1 7300 ---- 1.460B 1.290A 1.460B 1.450 +.090 1.360 7350 ---- 1.280B 1.130A 1.280B 1.270 +.080 1.190 7400 ---- 1.110B .980A 1.110B 1.110 +.070 1.040 7450 ---- .970B .850A .970B .960 +.060 .900 1 7500 ---- .840B .740A .840B .840 +.060 .780 7550 ---- .720B .640A .720B .730 +.050 .680 7600 ---- .620B .550A .620B .630 +.040 .590 7650 ---- .530B .480A .530B .540 +.040 .500 7700 ---- .450B .410A .450B .460 +.030 .430 1 7800 ---- .330B .300A .300A .340 +.020 .320 1 7900 ---- ---- ---- ---- .250 +.010 .240 8000 ---- ---- ---- ---- .180 +.010 .170 8100 ---- ---- ---- ---- .130 UNCH .130 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 22.610B 22.140A 22.610B 22.610 +.300 22.310 4900 ---- 21.640B 21.170A 21.640B 21.640 +.300 21.340 6 5000 ---- 20.670B 20.200A 20.670B 20.670 +.300 20.370 5100 ---- 19.700B 19.230A 19.700B 19.700 +.300 19.400 5200 ---- 18.740B 18.270A 18.740B 18.730 +.290 18.440 5300 ---- 17.770B 17.300A 17.770B 17.770 +.300 17.470 5400 ---- 16.810B 16.340A 16.810B 16.810 +.300 16.510 5500 ---- 15.850B 15.380A 15.850B 15.850 +.300 15.550 5600 ---- 14.890B 14.420A 14.890B 14.890 +.290 14.600 5700 ---- 13.930B 13.470A 13.930B 13.930 +.280 13.650 5750 ---- 13.460B 13.000A 13.460B 13.460 +.290 13.170 5800 ---- 12.990B 12.520A 12.990B 12.990 +.290 12.700 5850 ---- 12.510B 12.050A 12.510B 12.510 +.280 12.230 5900 ---- 12.040B 11.590A 12.040B 12.050 +.290 11.760 5950 ---- 11.580B 11.120A 11.580B 11.580 +.280 11.300 6000 ---- 11.110B 10.660A 11.110B 11.110 +.280 10.830 6050 ---- 10.650B 10.200A 10.650B 10.650 +.280 10.370 6100 ---- 10.200B 9.750A 10.200B 10.190 +.270 9.920 6150 ---- 9.740B 9.300A 9.740B 9.740 +.270 9.470 6200 ---- 9.290B 8.850A 9.290B 9.290 +.270 9.020 6250 ---- 8.850B 8.410A 8.850B 8.840 +.270 8.570 6300 ---- 8.410B 7.980A 8.410B 8.400 +.260 8.140 6350 ---- 7.980B 7.550A 7.980B 7.970 +.260 7.710 6400 ---- 7.550B 7.130A 7.550B 7.540 +.260 7.280 6450 ---- 7.120B 6.720A 7.120B 7.120 +.260 6.860 6500 ---- 6.710B 6.310A 6.710B 6.700 +.250 6.450 6550 ---- 6.300B 5.910A 6.300B 6.290 +.240 6.050 6600 ---- 5.900B 5.520A 5.900B 5.890 +.230 5.660 6650 ---- 5.500B 5.140A 5.500B 5.500 +.230 5.270 1 6700 ---- 5.120B 4.770A 5.120B 5.120 +.220 4.900 6750 ---- 4.750B 4.410A 4.750B 4.750 +.210 4.540 6800 ---- 4.390B 4.070A 4.390B 4.390 +.200 4.190 6850 ---- 4.040B 3.740A 4.040B 4.040 +.190 3.850 6900 ---- 3.710B 3.420A 3.710B 3.710 +.180 3.530 6950 ---- 3.390B 3.110A 3.390B 3.390 +.170 3.220 7000 ---- 3.090B 2.820A 3.090B 3.090 +.160 2.930 7050 ---- 2.800B 2.550A 2.800B 2.800 +.150 2.650 7100 ---- 2.530B 2.280A 2.530B 2.530 +.130 2.400 7150 ---- 2.280B 2.050A 2.280B 2.270 +.120 2.150 7200 ---- 2.040B 1.830A 2.040B 2.040 +.110 1.930 7250 ---- 1.820B 1.630A 1.820B 1.820 +.100 1.720 7300 ---- 1.620B 1.450A 1.620B 1.620 +.090 1.530 7350 ---- 1.440B 1.290A 1.440B 1.440 +.080 1.360 7400 ---- 1.270B 1.140A 1.270B 1.270 +.070 1.200 7450 ---- 1.120B 1.000A 1.120B 1.120 +.060 1.060 7500 ---- .970B .880A .970B .990 +.060 .930 7550 ---- .860B .770A .860B .870 +.050 .820 7600 ---- .750B .670A .750B .760 +.040 .720 2 7650 ---- .650B .590A .590A .660 +.030 .630 7700 ---- .560B .510A .510A .580 +.030 .550 7800 ---- ---- .390A .390A .440 +.020 .420 7900 ---- ---- .310A .310A .330 +.010 .320 8000 ---- ---- ---- ---- .250 +.010 .240 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .140 +.010 .130 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 22.510B 22.050A 22.510B 22.520 +.300 22.220 4900 ---- 21.550B 21.090A 21.550B 21.560 +.300 21.260 5000 ---- 20.590B 20.120A 20.590B 20.600 +.300 20.300 36 5100 ---- 19.630B 19.160A 19.630B 19.630 +.300 19.330 18 5200 ---- 18.670B 18.200A 18.670B 18.670 +.300 18.370 6 5300 ---- 17.710B 17.250A 17.710B 17.710 +.290 17.420 5400 ---- 16.750B 16.290A 16.750B 16.760 +.300 16.460 5500 ---- 15.800B 15.340A 15.800B 15.800 +.290 15.510 5600 ---- 14.850B 14.390A 14.850B 14.850 +.290 14.560 5700 ---- 13.910B 13.450A 13.910B 13.910 +.290 13.620 5750 ---- 13.440B 12.990A 13.440B 13.440 +.290 13.150 5800 ---- 12.970B 12.520A 12.970B 12.970 +.280 12.690 5850 ---- 12.510B 12.060A 12.510B 12.510 +.280 12.230 5900 ---- 12.050B 11.600A 12.050B 12.040 +.270 11.770 5950 ---- 11.590B 11.140A 11.590B 11.580 +.270 11.310 6000 ---- 11.130B 10.690A 11.130B 11.130 +.270 10.860 6050 ---- 10.680B 10.240A 10.680B 10.680 +.270 10.410 6100 ---- 10.230B 9.800A 10.230B 10.230 +.270 9.960 6150 ---- 9.790B 9.350A 9.790B 9.780 +.260 9.520 6200 ---- 9.350B 8.920A 9.350B 9.340 +.260 9.080 6250 ---- 8.910B 8.490A 8.910B 8.900 +.250 8.650 6300 ---- 8.480B 8.060A 8.480B 8.470 +.250 8.220 6350 ---- 8.050B 7.650A 8.050B 8.050 +.250 7.800 6400 ---- 7.630B 7.230A 7.630B 7.630 +.250 7.380 6450 ---- 7.220B 6.830A 7.220B 7.210 +.240 6.970 6500 ---- 6.810B 6.430A 6.810B 6.810 +.240 6.570 6550 ---- 6.410B 6.040A 6.410B 6.410 +.230 6.180 6600 ---- 6.020B 5.660A 6.020B 6.020 +.230 5.790 6650 ---- 5.640B 5.290A 5.640B 5.640 +.220 5.420 6700 ---- 5.260B 4.930A 5.260B 5.270 +.220 5.050 6750 ---- 4.900B 4.580A 4.900B 4.900 +.200 4.700 6800 ---- 4.550B 4.240A 4.550B 4.550 +.190 4.360 6850 ---- 4.210B 3.910A 4.210B 4.220 +.190 4.030 5 6900 ---- 3.880B 3.590A 3.880B 3.890 +.180 3.710 1 6950 ---- 3.570B 3.290A 3.570B 3.580 +.170 3.410 7000 ---- 3.270B 3.010A 3.270B 3.280 +.160 3.120 7050 ---- 2.980B 2.750A 2.980B 2.990 +.140 2.850 7100 ---- 2.710B 2.470A 2.710B 2.730 +.140 2.590 7150 ---- 2.460B 2.240A 2.460B 2.470 +.120 2.350 7200 ---- 2.220B 2.020A 2.220B 2.240 +.120 2.120 1 7250 ---- 2.000B 1.820A 2.000B 2.010 +.100 1.910 7300 ---- 1.790B 1.630A 1.790B 1.810 +.100 1.710 7350 ---- 1.600B 1.460A 1.600B 1.620 +.090 1.530 7400 ---- 1.430B 1.300A 1.430B 1.440 +.070 1.370 7450 ---- 1.270B 1.160A 1.270B 1.290 +.070 1.220 7500 ---- 1.130B 1.030A 1.130B 1.140 +.060 1.080 7550 ---- 1.000B .910A 1.000B 1.010 +.050 .960 1 7600 ---- .880B .810A .880B .900 +.050 .850 10 7650 ---- .780B .720A .780B .790 +.040 .750 4 7700 ---- .680B .630A .680B .700 +.040 .660 7750 ---- .590B .560A .590B .620 +.040 .580 7800 ---- .520B .490A .490A .540 +.030 .510 7850 ---- ---- .440A .440A .480 +.030 .450 7900 ---- ---- .390A .390A .420 +.020 .400 7950 ---- ---- ---- ---- .370 +.020 .350 8000 ---- ---- ---- ---- .320 +.020 .300 2 8050 ---- ---- ---- ---- .280 +.010 .270 8100 ---- ---- ---- ---- .250 +.020 .230 8200 ---- ---- ---- ---- .190 +.010 .180 8300 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .110 +.010 .100 8500 ---- ---- ---- ---- .080 UNCH .080 7 8600 ---- ---- ---- ---- .060 UNCH .060 2 8700 ---- ---- ---- ---- .045 UNCH .045 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 22.600B 22.210A 22.600B 22.650 +.310 22.340 4900 ---- 21.640B 21.250A 21.640B 21.690 +.310 21.380 5000 ---- 20.680B 20.290A 20.680B 20.730 +.310 20.420 5100 ---- 19.730B 19.340A 19.730B 19.770 +.300 19.470 5200 ---- 18.770B 18.380A 18.770B 18.820 +.310 18.510 5300 ---- 17.820B 17.430A 17.820B 17.870 +.310 17.560 5400 ---- 16.870B 16.480A 16.870B 16.920 +.300 16.620 5500 ---- 15.930B 15.540A 15.930B 15.970 +.300 15.670 5600 ---- 14.990B 14.600A 14.990B 15.030 +.300 14.730 5700 ---- 14.050B 13.670A 14.050B 14.090 +.290 13.800 5750 ---- 13.590B 13.200A 13.590B 13.630 +.290 13.340 5800 ---- 13.120B 12.740A 13.120B 13.160 +.280 12.880 5850 ---- 12.670B 12.290A 12.670B 12.700 +.280 12.420 5900 ---- 12.210B 11.830A 12.210B 12.240 +.280 11.960 5950 ---- 11.760B 11.380A 11.760B 11.790 +.280 11.510 6000 ---- 11.300B 10.930A 11.300B 11.340 +.280 11.060 6050 ---- 10.860B 10.490A 10.850B 10.890 +.280 10.610 6100 ---- 10.420B 10.050A 10.420B 10.440 +.270 10.170 6150 ---- 9.980B 9.610A 9.980B 10.000 +.260 9.740 6200 ---- 9.540B 9.180A 9.540B 9.570 +.270 9.300 6250 ---- 9.110B 8.760A 9.110B 9.140 +.260 8.880 6300 ---- 8.690B 8.340A 8.690B 8.710 +.260 8.450 6350 ---- 8.270B 7.930A 8.270B 8.290 +.250 8.040 6400 ---- 7.850B 7.520A 7.850B 7.880 +.250 7.630 6450 ---- 7.440B 7.120A 7.440B 7.470 +.250 7.220 6500 ---- 7.040B 6.720A 7.040B 7.060 +.230 6.830 6550 ---- 6.640B 6.330A 6.640B 6.670 +.230 6.440 6600 ---- 6.260B 5.960A 6.260B 6.280 +.220 6.060 2 6650 ---- 5.880B 5.590A 5.880B 5.900 +.220 5.680 6700 ---- 5.510B 5.230A 5.510B 5.530 +.210 5.320 6750 ---- 5.150B 4.880A 5.150B 5.170 +.200 4.970 6800 ---- 4.800B 4.540A 4.800B 4.820 +.190 4.630 6850 ---- 4.460B 4.210A 4.460B 4.480 +.180 4.300 6900 ---- 4.130B 3.890A 4.130B 4.160 +.180 3.980 6950 ---- 3.820B 3.590A 3.820B 3.840 +.160 3.680 7000 ---- 3.520B 3.290A 3.520B 3.540 +.150 3.390 7050 ---- 3.230B 3.030A 3.230B 3.260 +.150 3.110 7100 ---- 2.960B 2.770A 2.960B 2.990 +.140 2.850 7150 ---- 2.700B 2.490A 2.700B 2.730 +.130 2.600 7200 ---- 2.460B 2.260A 2.460B 2.490 +.120 2.370 7250 ---- 2.240B 2.050A 2.240B 2.260 +.110 2.150 7300 ---- 2.020B 1.860A 2.020B 2.050 +.100 1.950 7350 ---- 1.830B 1.670A 1.830B 1.850 +.090 1.760 7400 ---- 1.640B 1.510A 1.640B 1.660 +.070 1.590 1 7450 ---- 1.480B 1.360A 1.480B 1.500 +.070 1.430 7500 ---- 1.320B 1.220A 1.320B 1.340 +.060 1.280 7550 ---- 1.180B 1.090A 1.180B 1.200 +.060 1.140 7600 ---- 1.050B .970A 1.050B 1.070 +.050 1.020 7700 ---- .830B .780A .830B .850 +.040 .810 7800 ---- .650B .620A .620A .670 +.030 .640 7900 ---- ---- .490A .490A .520 +.020 .500 8000 ---- ---- ---- ---- .410 +.020 .390 8100 ---- ---- ---- ---- .320 +.010 .310 8200 ---- ---- ---- ---- .250 +.010 .240 8300 ---- ---- ---- ---- .200 +.010 .190 8400 ---- ---- ---- ---- .160 +.010 .150 8500 ---- ---- ---- ---- .120 UNCH .120 8600 ---- ---- ---- .110A .100 UNCH ---- ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 20.620B 20.230A 20.620B 20.670 +.300 20.370 5100 ---- 19.670B 19.290A 19.670B 19.720 +.300 19.420 5200 ---- 18.720B 18.340A 18.720B 18.770 +.300 18.470 5300 ---- 17.780B 17.390A 17.780B 17.830 +.300 17.530 5400 ---- 16.830B 16.450A 16.830B 16.890 +.300 16.590 5500 ---- 15.900B 15.510A 15.900B 15.950 +.300 15.650 5600 ---- 14.960B 14.580A 14.960B 15.020 +.290 14.730 5700 ---- 14.040B 13.660A 14.040B 14.090 +.290 13.800 5800 ---- 13.120B 12.750A 13.120B 13.170 +.280 12.890 5900 ---- 12.220B 11.850A 12.220B 12.260 +.280 11.980 6000 ---- 11.320B 10.960A 11.320B 11.360 +.270 11.090 6050 ---- 10.880B 10.520A 10.880B 10.920 +.270 10.650 6100 ---- 10.450B 10.090A 10.450B 10.480 +.270 10.210 6150 ---- 10.020B 9.660A 10.020B 10.040 +.260 9.780 6200 ---- 9.590B 9.240A 9.590B 9.610 +.260 9.350 6250 ---- 9.160B 8.820A 9.160B 9.180 +.250 8.930 6300 ---- 8.740B 8.410A 8.740B 8.760 +.240 8.520 6350 ---- 8.330B 8.000A 8.330B 8.350 +.250 8.100 6400 ---- 7.920B 7.600A 7.920B 7.940 +.240 7.700 6450 ---- 7.520B 7.200A 7.520B 7.540 +.240 7.300 6500 ---- 7.120B 6.810A 7.120B 7.140 +.230 6.910 6550 ---- 6.730B 6.430A 6.730B 6.750 +.220 6.530 6600 ---- 6.350B 6.060A 6.350B 6.370 +.220 6.150 6650 ---- 5.970B 5.700A 5.970B 6.000 +.210 5.790 6700 ---- 5.610B 5.340A 5.610B 5.640 +.210 5.430 6750 ---- 5.260B 5.000A 5.260B 5.280 +.200 5.080 3 6800 ---- 4.910B 4.660A 4.910B 4.940 +.190 4.750 6850 ---- 4.580B 4.340A 4.580B 4.600 +.180 4.420 6900 ---- 4.250B 4.020A 4.250B 4.280 +.180 4.100 6950 ---- 3.940B 3.720A 3.940B 3.970 +.170 3.800 7000 ---- 3.650B 3.440A 3.650B 3.670 +.160 3.510 7050 ---- 3.360B 3.170A 3.360B 3.390 +.150 3.240 7100 ---- 3.090B 2.910A 3.090B 3.120 +.150 2.970 7150 ---- 2.830B 2.620A 2.830B 2.860 +.130 2.730 7200 ---- 2.600B 2.400A 2.600B 2.620 +.130 2.490 7250 ---- 2.370B 2.180A 2.370B 2.390 +.110 2.280 7300 ---- 2.160B 1.990A 2.160B 2.180 +.110 2.070 7350 ---- 1.960B 1.800A 1.960B 1.980 +.100 1.880 7400 ---- 1.770B 1.640A 1.770B 1.800 +.090 1.710 7450 ---- 1.600B 1.480A 1.600B 1.630 +.080 1.550 7500 ---- 1.440B 1.340A 1.440B 1.470 +.070 1.400 7550 ---- 1.300B 1.200A 1.300B 1.330 +.070 1.260 7600 ---- 1.170B 1.080A 1.170B 1.200 +.070 1.130 7700 ---- .940B .880A .940B .970 +.060 .910 7800 ---- .740B .710A .740B .770 +.040 .730 7900 ---- ---- .570A .570A .620 +.030 .590 8000 ---- ---- ---- ---- .490 +.030 .460 8100 ---- ---- ---- ---- .380 +.010 .370 8200 ---- ---- ---- ---- .300 +.010 .290 8300 ---- ---- ---- ---- .230 +.010 .220 8400 ---- ---- ---- ---- .180 +.010 .170 8500 ---- ---- ---- ---- .140 +.010 .130 8600 ---- ---- ---- .140A .100 UNCH ---- ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.490 +.290 22.200 4900 ---- ---- ---- ---- 21.540 +.290 21.250 5000 ---- ---- ---- ---- 20.600 +.300 20.300 5100 ---- ---- ---- ---- 19.650 +.290 19.360 5200 ---- ---- ---- ---- 18.710 +.290 18.420 5300 ---- ---- ---- ---- 17.770 +.290 17.480 5400 ---- ---- ---- ---- 16.840 +.290 16.550 5500 ---- ---- ---- ---- 15.910 +.290 15.620 5600 ---- ---- ---- ---- 14.980 +.290 14.690 5700 ---- ---- ---- ---- 14.070 +.290 13.780 5750 ---- ---- ---- ---- 13.610 +.280 13.330 5800 ---- ---- ---- ---- 13.160 +.280 12.880 5850 ---- ---- ---- ---- 12.710 +.280 12.430 5900 ---- ---- ---- ---- 12.270 +.280 11.990 5950 ---- ---- ---- ---- 11.820 +.270 11.550 6000 ---- ---- ---- ---- 11.390 +.280 11.110 6050 ---- ---- ---- ---- 10.950 +.270 10.680 6100 ---- ---- ---- ---- 10.520 +.260 10.260 6150 ---- ---- ---- ---- 10.090 +.260 9.830 6200 ---- ---- ---- ---- 9.670 +.260 9.410 6250 ---- ---- ---- ---- 9.250 +.250 9.000 6300 ---- ---- ---- ---- 8.840 +.250 8.590 6350 ---- ---- ---- ---- 8.430 +.240 8.190 6400 ---- ---- ---- ---- 8.030 +.240 7.790 6450 ---- ---- ---- ---- 7.630 +.230 7.400 6500 ---- ---- ---- ---- 7.240 +.230 7.010 3 6550 ---- ---- ---- ---- 6.860 +.220 6.640 6600 ---- ---- ---- ---- 6.480 +.210 6.270 6650 ---- ---- ---- ---- 6.110 +.200 5.910 6700 ---- ---- ---- ---- 5.750 +.200 5.550 6750 ---- ---- ---- ---- 5.400 +.190 5.210 6800 ---- ---- ---- ---- 5.060 +.180 4.880 2 6850 ---- ---- ---- ---- 4.730 +.180 4.550 6900 ---- 4.250B 4.150A 4.250B 4.420 +.180 4.240 6950 ---- 4.080B 3.870A 4.080B 4.110 +.170 3.940 7000 ---- 3.790B 3.590A 3.790B 3.820 +.160 3.660 7050 ---- 3.500B 3.320A 3.500B 3.530 +.140 3.390 7100 ---- 3.230B 3.070A 3.230B 3.260 +.130 3.130 7150 ---- 2.980B 2.770A 2.980B 3.010 +.130 2.880 7200 ---- 2.750B 2.540A 2.750B 2.770 +.120 2.650 7250 ---- 2.520B 2.330A 2.520B 2.540 +.110 2.430 2 7300 ---- 2.300B 2.130A 2.300B 2.320 +.100 2.220 7350 ---- 2.100B 1.950A 2.100B 2.120 +.090 2.030 1 7400 ---- 1.910B 1.780A 1.910B 1.930 +.080 1.850 7450 ---- 1.740B 1.620A 1.740B 1.750 +.060 1.690 7500 ---- 1.580B 1.470A 1.580B 1.590 +.060 1.530 7550 ---- 1.430B 1.330A 1.430B 1.440 +.050 1.390 7600 ---- 1.290B 1.210A 1.290B 1.300 +.040 1.260 2 7650 ---- 1.170B 1.090A 1.170B 1.170 +.030 1.140 2 7700 ---- 1.050B .990A 1.050B 1.050 +.020 1.030 10 7750 ---- .950B .890A .950B .950 +.020 .930 1 7800 ---- .850B .810A .850B .850 +.010 .840 17 7850 ---- .760B .730A .760B .770 +.020 .750 7900 .670 .670 .660A .660A .690 +.010 1 .680 23 7950 ---- ---- .600A .600A .620 +.010 .610 8000 ---- ---- .540A .540A .550 UNCH .550 8050 ---- ---- ---- ---- .500 +.010 .490 8100 ---- ---- ---- ---- .450 +.010 .440 8200 ---- ---- ---- ---- .360 UNCH .360 8300 ---- ---- ---- ---- .290 UNCH .290 8400 ---- ---- ---- ---- .240 UNCH .240 8500 ---- ---- ---- ---- .190 UNCH .190 8600 ---- ---- ---- ---- .160 UNCH .160 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .110 +.010 .100 8900 ---- ---- ---- ---- .090 +.010 .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.960 +.310 15.650 5600 ---- ---- ---- ---- 15.040 +.300 14.740 5700 ---- ---- ---- ---- 14.140 +.300 13.840 5800 ---- ---- ---- ---- 13.240 +.290 12.950 5900 ---- ---- ---- ---- 12.360 +.290 12.070 6000 ---- ---- ---- ---- 11.490 +.290 11.200 6100 ---- ---- ---- ---- 10.630 +.280 10.350 6200 ---- ---- ---- ---- 9.780 +.270 9.510 6300 ---- ---- ---- ---- 8.960 +.260 8.700 6400 ---- ---- ---- ---- 8.150 +.250 7.900 6450 ---- ---- ---- ---- 7.760 +.250 7.510 6500 ---- ---- ---- ---- 7.370 +.240 7.130 6550 ---- ---- ---- ---- 6.990 +.230 6.760 6600 ---- ---- ---- ---- 6.620 +.230 6.390 6650 ---- ---- ---- ---- 6.250 +.220 6.030 6700 ---- ---- ---- ---- 5.890 +.210 5.680 6750 ---- ---- ---- ---- 5.540 +.210 5.330 6800 ---- ---- ---- ---- 5.200 +.200 5.000 6850 ---- ---- ---- ---- 4.870 +.190 4.680 6900 ---- 4.400B ---- 4.400B 4.560 +.190 4.370 6950 ---- 4.260B ---- 4.260B 4.250 +.180 4.070 7000 ---- 3.960B ---- 3.960B 3.960 +.180 3.780 7050 ---- 3.680B ---- 3.680B 3.680 +.170 3.510 7100 ---- 3.410B ---- 3.410B 3.410 +.160 3.250 7150 ---- 3.150B 2.960A 3.150B 3.160 +.150 3.010 7200 ---- 2.910B 2.730A 2.910B 2.920 +.140 2.780 7250 ---- 2.700B 2.510A 2.700B 2.690 +.120 2.570 7300 ---- 2.480B 2.310A 2.480B 2.480 +.120 2.360 7350 ---- 2.270B 2.120A 2.270B 2.280 +.110 2.170 7400 ---- 2.080B 1.940A 2.080B 2.100 +.100 2.000 7450 ---- 1.900B 1.770A 1.900B 1.920 +.090 1.830 7500 ---- 1.730B 1.620A 1.730B 1.760 +.080 1.680 7550 ---- 1.580B 1.480A 1.580B 1.610 +.070 1.540 7600 ---- 1.440B 1.350A 1.440B 1.470 +.070 1.400 7700 ---- 1.180B 1.110A 1.180B 1.220 +.060 1.160 7800 ---- .970B .920A .920A 1.000 +.040 .960 7900 ---- ---- .760A .760A .820 +.030 .790 8000 ---- ---- .630A .630A .670 +.030 .640 8100 ---- ---- ---- ---- .540 +.020 .520 8200 ---- ---- ---- ---- .440 +.020 .420 8300 ---- ---- ---- ---- .350 +.020 .330 8400 ---- ---- ---- ---- .280 +.020 .260 8500 ---- ---- ---- ---- .220 +.010 .210 8600 ---- ---- ---- .220A .170 UNCH ---- ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.380 +.310 22.070 4900 ---- ---- ---- ---- 21.450 +.310 21.140 5000 ---- ---- ---- ---- 20.520 +.310 20.210 5100 ---- ---- ---- ---- 19.590 +.300 19.290 5200 ---- ---- ---- ---- 18.670 +.300 18.370 5300 ---- ---- ---- ---- 17.750 +.300 17.450 5400 ---- ---- ---- ---- 16.840 +.300 16.540 5500 ---- ---- ---- ---- 15.930 +.300 15.630 1 5600 ---- ---- ---- ---- 15.030 +.290 14.740 5700 ---- ---- ---- ---- 14.140 +.290 13.850 5750 ---- ---- ---- ---- 13.700 +.290 13.410 5800 ---- ---- ---- ---- 13.260 +.280 12.980 5850 ---- ---- ---- ---- 12.820 +.280 12.540 5900 ---- ---- ---- ---- 12.390 +.270 12.120 5950 ---- ---- ---- ---- 11.970 +.280 11.690 6000 ---- ---- ---- ---- 11.540 +.270 11.270 6050 ---- ---- ---- ---- 11.120 +.270 10.850 6100 ---- ---- ---- ---- 10.710 +.270 10.440 6150 ---- ---- ---- ---- 10.290 +.260 10.030 6200 ---- ---- ---- ---- 9.880 +.250 9.630 6250 ---- ---- ---- ---- 9.480 +.250 9.230 6300 ---- ---- ---- ---- 9.080 +.250 8.830 6350 ---- ---- ---- ---- 8.690 +.250 8.440 6400 ---- ---- ---- ---- 8.300 +.240 8.060 6450 ---- ---- ---- ---- 7.910 +.230 7.680 6500 ---- ---- ---- ---- 7.540 +.230 7.310 6550 ---- ---- ---- ---- 7.170 +.230 6.940 6600 ---- ---- ---- ---- 6.810 +.220 6.590 6650 ---- ---- ---- ---- 6.450 +.210 6.240 6700 ---- ---- ---- ---- 6.100 +.210 5.890 6750 ---- ---- ---- ---- 5.760 +.200 5.560 6800 ---- ---- ---- ---- 5.430 +.200 5.230 1 6850 ---- ---- ---- ---- 5.100 +.180 4.920 6900 ---- 4.780B ---- 4.780B 4.790 +.180 4.610 6950 ---- 4.480B ---- 4.480B 4.500 +.180 4.320 7000 ---- 4.190B ---- 4.190B 4.210 +.160 4.050 7050 ---- 3.910B ---- 3.910B 3.940 +.150 3.790 7100 ---- 3.640B ---- 3.640B 3.690 +.150 3.540 7150 ---- 3.390B ---- 3.390B 3.450 +.140 3.310 7200 ---- 3.140B 2.980A 3.140B 3.210 +.120 3.090 7250 ---- 2.940B 2.760A 2.940B 2.990 +.120 2.870 7300 ---- 2.720B 2.560A 2.720B 2.780 +.110 2.670 7350 ---- 2.510B 2.360A 2.510B 2.570 +.100 2.470 7400 ---- 2.320B 2.180A 2.320B 2.370 +.090 2.280 7450 ---- 2.130B 2.010A 2.130B 2.190 +.090 2.100 7500 ---- 1.960B 1.850A 1.960B 2.010 +.080 1.930 7550 ---- 1.800B 1.700A 1.800B 1.850 +.080 1.770 7600 ---- 1.650B 1.570A 1.650B 1.700 +.070 1.630 7650 ---- 1.520B 1.440A 1.520B 1.550 +.060 1.490 7700 ---- 1.390B 1.320A 1.390B 1.420 +.050 1.370 7750 ---- 1.270B 1.210A 1.270B 1.300 +.050 1.250 7800 ---- 1.160B 1.110A 1.110A 1.190 +.040 1.150 7850 ---- 1.060B 1.020A 1.020A 1.090 +.040 1.050 7900 ---- ---- .930A .930A .990 +.030 .960 7950 ---- ---- .850A .850A .910 +.030 .880 8000 ---- ---- .780A .780A .830 +.020 .810 2 8050 ---- ---- .720A .720A .760 +.020 .740 8100 ---- ---- .660A .660A .690 +.010 .680 8200 ---- ---- .550A .550A .570 UNCH .570 8300 ---- ---- .470A .470A .480 UNCH .480 8400 ---- ---- ---- ---- .400 UNCH .400 6 11 8500 ---- ---- ---- ---- .330 -.010 .340 69 8600 ---- ---- ---- ---- .270 -.010 .280 8700 ---- ---- ---- ---- .220 -.020 .240 8800 ---- ---- ---- ---- .180 -.020 .200 8900 ---- ---- ---- ---- .150 -.020 .170 9000 ---- ---- ---- ---- .120 -.020 .140 9100 ---- ---- ---- ---- .100 -.020 .120 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.220 +.310 21.910 4900 ---- ---- ---- ---- 21.310 +.310 21.000 5000 ---- ---- ---- ---- 20.400 +.310 20.090 5100 ---- ---- ---- ---- 19.490 +.310 19.180 5200 ---- ---- ---- ---- 18.590 +.310 18.280 5300 ---- ---- ---- ---- 17.690 +.300 17.390 5400 ---- ---- ---- ---- 16.800 +.300 16.500 5500 ---- ---- ---- ---- 15.910 +.300 15.610 5600 ---- ---- ---- ---- 15.030 +.290 14.740 5700 ---- ---- ---- ---- 14.160 +.290 13.870 5800 ---- ---- ---- ---- 13.310 +.290 13.020 5850 ---- ---- ---- ---- 12.880 +.290 12.590 5900 ---- ---- ---- ---- 12.460 +.290 12.170 5950 ---- ---- ---- ---- 12.040 +.280 11.760 6000 ---- ---- ---- ---- 11.630 +.280 11.350 6050 ---- ---- ---- ---- 11.220 +.280 10.940 6100 ---- ---- ---- ---- 10.810 +.270 10.540 6150 ---- ---- ---- ---- 10.410 +.270 10.140 6200 ---- ---- ---- ---- 10.010 +.270 9.740 6250 ---- ---- ---- ---- 9.620 +.270 9.350 6300 ---- ---- ---- ---- 9.230 +.260 8.970 6350 ---- ---- ---- ---- 8.850 +.260 8.590 6400 ---- ---- ---- ---- 8.470 +.250 8.220 6450 ---- ---- ---- ---- 8.100 +.250 7.850 6500 ---- ---- ---- ---- 7.730 +.240 7.490 6550 ---- ---- ---- ---- 7.370 +.240 7.130 6600 ---- ---- ---- ---- 7.020 +.240 6.780 6650 ---- ---- ---- ---- 6.670 +.230 6.440 6700 ---- ---- ---- ---- 6.330 +.220 6.110 6750 ---- ---- ---- ---- 6.000 +.210 5.790 6800 ---- ---- ---- ---- 5.680 +.210 5.470 6850 ---- ---- ---- ---- 5.370 +.200 5.170 6900 ---- ---- ---- ---- 5.070 +.200 4.870 6950 ---- ---- ---- ---- 4.780 +.190 4.590 7000 ---- ---- ---- ---- 4.510 +.190 4.320 7050 ---- ---- ---- ---- 4.240 +.180 4.060 7100 ---- ---- ---- ---- 3.990 +.180 3.810 7150 ---- ---- ---- ---- 3.740 +.170 3.570 7200 ---- ---- ---- ---- 3.510 +.160 3.350 7250 ---- ---- ---- ---- 3.290 +.160 3.130 7300 ---- ---- ---- ---- 3.070 +.150 2.920 7350 ---- ---- ---- ---- 2.870 +.140 2.730 7400 ---- ---- ---- ---- 2.680 +.140 2.540 7450 ---- ---- ---- ---- 2.490 +.130 2.360 7500 ---- ---- ---- ---- 2.320 +.120 2.200 7550 ---- ---- ---- ---- 2.160 +.120 2.040 7600 ---- ---- ---- ---- 2.000 +.110 1.890 7650 ---- ---- ---- ---- 1.860 +.100 1.760 7700 ---- ---- ---- ---- 1.730 +.100 1.630 7800 ---- ---- ---- ---- 1.480 +.080 1.400 7900 ---- ---- ---- ---- 1.270 +.070 1.200 8000 ---- ---- ---- ---- 1.090 +.070 1.020 8100 ---- ---- ---- ---- .930 +.060 .870 8200 ---- ---- ---- ---- .800 +.050 .750 8300 ---- ---- ---- ---- .680 +.040 .640 8400 ---- ---- ---- ---- .580 +.040 .540 8500 ---- ---- ---- ---- .500 +.040 .460 8600 ---- ---- ---- ---- .420 +.030 .390 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.130 +.310 21.820 4900 ---- ---- ---- ---- 21.230 +.310 20.920 5000 ---- ---- ---- ---- 20.340 +.310 20.030 5100 ---- ---- ---- ---- 19.450 +.310 19.140 5200 ---- ---- ---- ---- 18.560 +.310 18.250 5300 ---- ---- ---- ---- 17.680 +.310 17.370 5400 ---- ---- ---- ---- 16.810 +.310 16.500 5500 ---- ---- ---- ---- 15.940 +.310 15.630 5600 ---- ---- ---- ---- 15.080 +.300 14.780 5700 ---- ---- ---- ---- 14.230 +.300 13.930 5800 ---- ---- ---- ---- 13.390 +.300 13.090 5850 ---- ---- ---- ---- 12.970 +.290 12.680 5900 ---- ---- ---- ---- 12.560 +.290 12.270 5950 ---- ---- ---- ---- 12.150 +.280 11.870 6000 ---- ---- ---- ---- 11.740 +.280 11.460 6050 ---- ---- ---- ---- 11.340 +.280 11.060 6100 ---- ---- ---- ---- 10.950 +.280 10.670 6150 ---- ---- ---- ---- 10.550 +.270 10.280 6200 ---- ---- ---- ---- 10.160 +.260 9.900 6250 ---- ---- ---- ---- 9.780 +.270 9.510 6300 ---- ---- ---- ---- 9.400 +.260 9.140 6350 ---- ---- ---- ---- 9.030 +.260 8.770 6400 ---- ---- ---- ---- 8.660 +.260 8.400 6450 ---- ---- ---- ---- 8.290 +.250 8.040 6500 ---- ---- ---- ---- 7.930 +.240 7.690 1 6550 ---- ---- ---- ---- 7.580 +.240 7.340 6600 ---- ---- ---- ---- 7.240 +.240 7.000 6650 ---- ---- ---- ---- 6.900 +.230 6.670 6700 ---- ---- ---- ---- 6.570 +.230 6.340 6750 ---- ---- ---- ---- 6.240 +.220 6.020 6800 ---- ---- ---- ---- 5.930 +.220 5.710 6850 ---- ---- ---- ---- 5.620 +.210 5.410 6900 ---- ---- ---- ---- 5.330 +.210 5.120 6950 ---- ---- ---- ---- 5.040 +.200 4.840 7000 ---- ---- ---- ---- 4.770 +.200 4.570 7050 ---- ---- ---- ---- 4.500 +.180 4.320 7100 ---- ---- ---- ---- 4.250 +.180 4.070 7150 ---- ---- ---- ---- 4.010 +.180 3.830 7200 ---- ---- ---- ---- 3.780 +.170 3.610 7250 ---- ---- ---- ---- 3.550 +.160 3.390 7300 ---- ---- ---- ---- 3.340 +.160 3.180 7350 ---- ---- ---- ---- 3.130 +.150 2.980 7400 ---- ---- ---- ---- 2.940 +.140 2.800 7450 ---- ---- ---- ---- 2.750 +.130 2.620 7500 ---- ---- ---- ---- 2.580 +.130 2.450 7550 ---- ---- ---- ---- 2.410 +.120 2.290 7600 ---- ---- ---- ---- 2.250 +.110 2.140 7700 ---- ---- ---- ---- 1.970 +.110 1.860 7800 ---- ---- ---- ---- 1.720 +.100 1.620 7900 ---- ---- ---- ---- 1.490 +.080 1.410 8000 ---- ---- ---- ---- 1.300 +.080 1.220 8100 ---- ---- ---- ---- 1.130 +.070 1.060 8200 ---- ---- ---- ---- .980 +.060 .920 8300 ---- ---- ---- ---- .850 +.050 .800 8400 ---- ---- ---- ---- .740 +.050 .690 8500 ---- ---- ---- ---- .640 +.040 .600 8600 ---- ---- ---- ---- .560 UNCH ---- ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 18.540 +.310 18.230 5300 ---- ---- ---- ---- 17.680 +.310 17.370 5400 ---- ---- ---- ---- 16.820 +.310 16.510 5500 ---- ---- ---- ---- 15.970 +.300 15.670 5600 ---- ---- ---- ---- 15.130 +.300 14.830 5700 ---- ---- ---- ---- 14.300 +.300 14.000 5800 ---- ---- ---- ---- 13.480 +.300 13.180 5900 ---- ---- ---- ---- 12.660 +.280 12.380 6000 ---- ---- ---- ---- 11.870 +.290 11.580 6100 ---- ---- ---- ---- 11.080 +.280 10.800 6200 ---- ---- ---- ---- 10.310 +.270 10.040 6250 ---- ---- ---- ---- 9.940 +.270 9.670 6300 ---- ---- ---- ---- 9.560 +.260 9.300 6350 ---- ---- ---- ---- 9.200 +.260 8.940 6400 ---- ---- ---- ---- 8.830 +.250 8.580 6450 ---- ---- ---- ---- 8.480 +.260 8.220 6500 ---- ---- ---- ---- 8.130 +.250 7.880 6550 ---- ---- ---- ---- 7.780 +.250 7.530 6600 ---- ---- ---- ---- 7.440 +.240 7.200 6650 ---- ---- ---- ---- 7.100 +.230 6.870 6700 ---- ---- ---- ---- 6.780 +.230 6.550 6750 ---- ---- ---- ---- 6.460 +.230 6.230 6800 ---- ---- ---- ---- 6.150 +.220 5.930 6850 ---- ---- ---- ---- 5.840 +.210 5.630 6900 ---- ---- ---- ---- 5.550 +.210 5.340 6950 ---- ---- ---- ---- 5.270 +.200 5.070 7000 ---- ---- ---- ---- 5.000 +.200 4.800 7050 ---- ---- ---- ---- 4.740 +.200 4.540 7100 ---- ---- ---- ---- 4.490 +.190 4.300 7150 ---- ---- ---- ---- 4.250 +.180 4.070 7200 ---- ---- ---- ---- 4.010 +.170 3.840 7250 ---- ---- ---- ---- 3.790 +.170 3.620 7300 ---- ---- ---- ---- 3.580 +.160 3.420 7350 ---- ---- ---- ---- 3.370 +.150 3.220 7400 ---- ---- ---- ---- 3.180 +.160 3.020 7450 ---- ---- ---- ---- 2.990 +.150 2.840 7500 ---- ---- ---- ---- 2.810 +.140 2.670 7550 ---- ---- ---- ---- 2.640 +.130 2.510 7600 ---- ---- ---- ---- 2.480 +.130 2.350 7700 ---- ---- ---- ---- 2.190 +.120 2.070 7800 ---- ---- ---- ---- 1.930 +.110 1.820 7900 ---- ---- ---- ---- 1.700 +.100 1.600 8000 ---- ---- ---- ---- 1.490 +.080 1.410 8100 ---- ---- ---- ---- 1.310 +.070 1.240 8200 ---- ---- ---- ---- 1.160 +.070 1.090 8300 ---- ---- ---- ---- 1.020 +.070 .950 8400 ---- ---- ---- ---- .890 +.050 .840 8500 ---- ---- ---- ---- .780 +.050 .730 8600 ---- ---- ---- ---- .690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 634 18923 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- CAB UNCH CAB 31 5500 ---- ---- ---- ---- CAB UNCH CAB 23 5600 ---- ---- ---- ---- CAB UNCH CAB 30 5700 ---- ---- ---- ---- CAB UNCH CAB 29 5750 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 21 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 86 5950 ---- ---- ---- ---- CAB UNCH CAB 41 6000 ---- ---- ---- ---- CAB UNCH CAB 65 6050 ---- ---- ---- ---- CAB UNCH CAB 54 6100 ---- ---- ---- ---- CAB UNCH CAB 35 6150 ---- ---- ---- ---- CAB UNCH CAB 72 6200 ---- ---- ---- ---- CAB UNCH CAB 130 6250 ---- ---- ---- ---- CAB UNCH CAB 62 6300 ---- ---- ---- ---- CAB UNCH CAB 302 6350 ---- ---- ---- ---- CAB UNCH CAB 967 6400 ---- ---- ---- ---- CAB -.005 .005 282 6450 .005 .005 .005 .005 .005 UNCH 2 .005 515 6500 ---- ---- ---- ---- .005 UNCH 6 .005 5 1007 6550 ---- ---- ---- ---- .005 -.005 .010 6 974 6600 ---- ---- ---- ---- .010 -.005 .015 7 285 6650 ---- ---- .020A .020A .015 -.010 .025 22 810 6700 .030 .030 .020 .020 .020 -.015 33 .035 17 223 6725 .040 .040 .025 .025 .025 -.020 19 .045 3 45 6750 .040 .050B .030 .030 .030 -.030 18 .060 15 178 6775 .050 .070B .040 .040 .040 -.030 29 .070 99 6800 .100 .100 .060 .060 .050 -.040 11 .090 37 384 6825 ---- .120B .080A .080A .070 -.040 .110 1 69 6850 ---- .160B .100A .100A .090 -.050 1 .140 3 561 6875 ---- .190B .130A .130A .120 -.060 .180 2 57 6900 ---- .250B .160A .160A .150 -.080 1 .230 2 22 6925 ---- .310B .200A .200A .200 -.090 .290 3 5 6950 ---- .390B .250A .250A .250 -.110 2 .360 1 63 6975 ---- .490B .310A .310A .320 -.120 .440 2 7000 .430 .600B .390A .410B .390 -.150 7 .540 10 22 7025 ---- .720B .480A .480A .480 -.170 1 .650 21 7050 .750 .870B .580A .870B .590 -.190 1 .780 2 4 7075 ---- 1.020B .700A .700A .710 -.200 1 .910 138 159 7100 ---- 1.180B .830A .830A .840 -.230 1.070 6 7125 ---- 1.370B .990A .990A .990 -.240 1.230 7150 ---- 1.560B 1.150A 1.150A 1.160 -.250 1.410 7175 ---- 1.770B 1.330A 1.330A 1.340 -.260 1.600 7200 ---- 1.990B 1.530A 1.530A 1.530 -.280 1.810 2 4 7225 ---- ---- ---- 1.730A 1.740 UNCH ---- 7250 ---- 2.440B 1.940A 1.940A 1.950 -.290 2.240 2 7300 ---- 2.910B 2.390A 2.390A 2.410 -.290 2.700 1 7350 ---- 3.400B 2.870A 2.870A 2.890 -.290 3.180 7400 ---- 3.890B 3.350A 3.350A 3.380 -.300 3.680 7450 ---- 4.380B 3.840A 3.840A 3.870 -.300 4.170 10 7500 ---- ---- 4.340A 4.340A 4.370 -.300 4.670 7550 ---- ---- ---- ---- 4.870 -.300 5.170 20 7600 ---- ---- ---- ---- 5.370 -.300 5.670 2 7650 ---- ---- ---- ---- 5.870 -.300 6.170 2 7700 ---- ---- ---- ---- 6.370 -.300 6.670 7750 ---- ---- ---- ---- 6.870 -.300 7.170 7800 ---- ---- ---- ---- 7.370 -.290 7.660 7850 ---- ---- ---- ---- 7.870 -.290 8.160 7900 ---- ---- ---- ---- 8.370 -.290 8.660 7950 ---- ---- ---- ---- 8.860 -.300 9.160 8000 ---- ---- ---- ---- 9.360 -.300 9.660 8050 ---- ---- ---- ---- 9.860 -.300 10.160 8100 ---- ---- ---- ---- 10.360 -.300 10.660 6 8150 ---- ---- ---- ---- 10.860 -.300 11.160 8200 ---- ---- ---- ---- 11.360 -.300 11.660 8300 ---- ---- ---- ---- 12.360 -.300 12.660 8400 ---- ---- ---- ---- 13.360 -.300 13.660 8500 ---- ---- ---- ---- 14.360 -.300 14.660 8600 ---- ---- ---- ---- 15.360 -.290 15.650 8700 ---- ---- ---- ---- 16.360 -.290 16.650 6 8800 ---- ---- ---- ---- 17.350 -.300 17.650 8900 ---- ---- ---- ---- 18.350 -.300 18.650 9000 ---- ---- ---- ---- 19.350 -.300 19.650 6 9100 ---- ---- ---- ---- 20.350 -.300 20.650 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 2 5600 ---- ---- ---- ---- .005 UNCH .005 9 5700 ---- ---- ---- ---- .005 UNCH .005 8 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 22 5850 ---- ---- ---- ---- .005 -.005 .010 82 5900 ---- ---- ---- ---- .005 -.005 .010 44 5950 ---- ---- ---- ---- .005 -.005 .010 45 6000 ---- ---- ---- ---- .010 UNCH .010 144 6050 ---- ---- ---- ---- .010 -.005 .015 1 29 6100 .015 .015 .015 .015 .010 -.005 25 .015 62 6150 ---- ---- .015A .015A .015 -.005 .020 1 26 6200 .015 .015 .015 .015 .015 -.005 1 .020 1 209 6250 ---- ---- ---- ---- .020 -.005 .025 24 6300 ---- ---- .025A .025A .025 -.005 .030 1 126 6350 .030 .030 .030 .030 .025 -.010 1 .035 11 6400 ---- ---- .035A .035A .035 -.010 2 .045 1 66 6450 .045 .045 .045 .045 .040 -.020 13 .060 6 19 6500 .060 .060 .060 .060 .050 -.030 25 .080 4 883 6550 .100 .100 .080 .080 .070 -.030 19 .100 21 32 6600 .120 .140B .100 .110B .100 -.030 33 .130 79 378 6650 .140 .180B .140 .140 .130 -.040 1 .170 22 76 6700 .200 .240B .190A .240B .180 -.050 7 .230 15 187 6750 .250 .320B .250 .250A .240 -.060 8 .300 4 16 6800 ---- .410B .330A .330A .310 -.080 11 .390 154 1112 6850 .520 .530B .410 .420B .410 -.090 7 .500 1 32 6900 .640 .680B .530A .680B .530 -.110 6 .640 14 22 6950 ---- .860B .680A .680A .670 -.140 .810 1 4 7000 .860 1.080B .850A .880B .850 -.150 1 1.000 7 22 7050 ---- 1.330B 1.060A 1.060A 1.060 -.180 1.240 10 7100 ---- 1.620B 1.310A 1.310A 1.300 -.210 11 1.510 7150 ---- 1.940B 1.590A 1.590A 1.590 -.230 1 1.820 7200 ---- 2.300B 1.910A 1.910A 1.910 -.250 2.160 10 7250 ---- 2.690B 2.260A 2.260A 2.280 -.250 2.530 1 7300 ---- 3.100B 2.650A 2.650A 2.670 -.260 2.930 1 7350 ---- 3.530B 3.060A 3.060A 3.080 -.280 3.360 7400 ---- 3.980B 3.490A 3.490A 3.520 -.280 3.800 7450 ---- 4.450B 3.940A 3.940A 3.970 -.290 4.260 1 7500 ---- 4.920B 4.400A 4.400A 4.430 -.290 4.720 7550 ---- 5.400B 4.870A 4.870A 4.900 -.290 5.190 7600 ---- 5.890B 5.360A 5.360A 5.380 -.290 5.670 7650 ---- 6.380B 5.840A 5.840A 5.860 -.300 6.160 20 7700 ---- 6.870B 6.330A 6.330A 6.350 -.300 6.650 1 7750 ---- 7.360B 6.820A 6.820A 6.840 -.300 7.140 7800 ---- 7.860B 7.320A 7.320A 7.340 -.290 7.630 7850 ---- 8.350B 7.810A 7.810A 7.830 -.300 8.130 7900 ---- 8.690B 8.310A 8.310A 8.330 -.290 8.620 7950 ---- ---- 8.890A 8.890A 8.820 -.300 9.120 8000 ---- ---- ---- ---- 9.320 -.300 9.620 8050 ---- ---- ---- ---- 9.820 -.300 10.120 8100 ---- ---- ---- ---- 10.320 -.290 10.610 8150 ---- ---- ---- ---- 10.810 -.300 11.110 8200 ---- ---- ---- ---- 11.310 -.300 11.610 8300 ---- ---- ---- ---- 12.310 -.290 12.600 8400 ---- ---- ---- ---- 13.300 -.300 13.600 8500 ---- ---- ---- ---- 14.300 -.300 14.600 8600 ---- ---- ---- ---- 15.290 -.300 15.590 8700 ---- ---- ---- ---- 16.290 -.300 16.590 8800 ---- ---- ---- ---- 17.280 -.300 17.580 6 8900 ---- ---- ---- ---- 18.280 -.300 18.580 12 9000 ---- ---- ---- ---- 19.270 -.300 19.570 6 9100 ---- ---- ---- ---- 20.270 -.300 20.570 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 +.005 .005 15 5600 ---- ---- ---- ---- .010 UNCH .010 6 5700 ---- ---- ---- ---- .015 UNCH .015 31 5750 ---- ---- ---- ---- .015 UNCH .015 154 5800 ---- ---- ---- ---- .020 UNCH .020 134 5850 ---- ---- ---- ---- .020 UNCH .020 39 5900 ---- ---- ---- ---- .025 UNCH .025 6 5950 ---- ---- ---- ---- .030 UNCH .030 22 6000 ---- ---- ---- ---- .035 UNCH .035 9 6050 ---- ---- ---- ---- .040 UNCH .040 9 6100 ---- ---- ---- ---- .045 -.005 .050 2 6150 ---- ---- .050A .050A .050 -.010 .060 45 6200 ---- ---- ---- ---- .060 -.010 1 .070 1 22 6250 ---- ---- ---- ---- .070 -.010 .080 2 6300 ---- ---- .090A .090A .090 -.010 .100 1 3 6350 ---- ---- .110A .110A .100 -.020 .120 1 23 6400 ---- ---- .130A .130A .130 -.010 .140 3 6 6450 ---- .180B .160A .180B .150 -.020 .170 2 159 6500 .200 .220B .200 .220B .180 -.030 3 .210 1 48 6550 ---- .270B .240A .270B .220 -.030 .250 2 6600 ---- .330B .280A .280A .270 -.040 .310 3 13 6650 ---- .400B .340A .340A .330 -.040 .370 6700 ---- .480B .410A .410A .390 -.060 .450 1 210 6750 ---- .570B .490A .490A .480 -.070 .550 4 6800 .580 .690B .580 .690B .570 -.090 1 .660 1 252 6850 ---- .830B .690A .690A .690 -.100 .790 6900 ---- .980B .820A .820A .820 -.110 .930 2 6950 ---- 1.160B .980A .980A .980 -.130 1.110 113 7000 1.270 1.370B 1.150A 1.360B 1.150 -.150 2 1.300 15 7050 ---- 1.590B 1.350A 1.350A 1.360 -.160 1.520 1 52 7100 ---- 1.860B 1.580A 1.580A 1.580 -.190 1.770 7150 ---- 2.150B 1.830A 1.830A 1.840 -.200 2.040 7200 ---- 2.460B 2.110A 2.110A 2.120 -.220 2.340 7250 ---- 2.780B 2.420A 2.420A 2.430 -.230 2.660 7300 ---- 3.140B 2.770A 2.770A 2.770 -.240 3.010 7350 ---- 3.520B 3.130A 3.130A 3.130 -.250 3.380 7400 ---- 3.930B 3.510A 3.510A 3.510 -.260 3.770 7450 ---- 4.350B 3.900A 3.900A 3.920 -.260 4.180 7500 ---- 4.780B 4.320A 4.320A 4.340 -.270 4.610 7550 ---- 5.230B 4.750A 4.750A 4.770 -.280 5.050 7600 ---- 5.680B 5.200A 5.200A 5.220 -.280 5.500 7650 ---- 6.150B 5.660A 5.660A 5.680 -.290 5.970 7700 ---- 6.620B 6.120A 6.120A 6.140 -.290 6.430 7750 ---- 7.100B 6.590A 6.590A 6.620 -.290 6.910 7800 ---- 7.580B 7.070A 7.070A 7.100 -.290 7.390 7850 ---- 8.060B 7.550A 7.550A 7.580 -.290 7.870 7900 ---- 8.550B 8.040A 8.040A 8.060 -.300 8.360 7950 ---- 9.040B 8.520A 8.520A 8.550 -.290 8.840 8000 ---- 9.530B 9.010A 9.010A 9.030 -.300 9.330 6 8100 ---- 10.510B 9.990A 9.990A 10.020 -.290 10.310 8200 ---- 11.500B 10.980A 10.980A 11.000 -.300 11.300 8300 ---- 12.480B 11.960A 11.960A 11.990 -.290 12.280 8400 ---- 13.470B 12.950A 12.950A 12.970 -.300 13.270 8500 ---- 14.460B 13.940A 13.940A 13.960 -.300 14.260 8600 ---- 15.450B 14.930A 14.930A 14.950 -.300 15.250 8700 ---- ---- 16.020A 16.020A 15.940 -.300 16.240 12 8800 ---- ---- ---- ---- 16.930 -.300 17.230 8900 ---- ---- ---- ---- 17.920 -.300 18.220 10 9000 ---- ---- ---- ---- 18.910 -.300 19.210 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 +.005 .005 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .015 UNCH .015 5400 ---- ---- ---- ---- .020 UNCH .020 5500 ---- ---- ---- ---- .020 UNCH .020 2 5600 ---- ---- ---- ---- .025 -.005 .030 1 5700 ---- ---- ---- ---- .035 UNCH .035 5750 ---- ---- ---- ---- .035 -.005 .040 5800 ---- ---- ---- ---- .040 -.005 .045 1 5850 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .050 -.010 .060 8 5950 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .070 -.010 .080 19 6050 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .090 -.010 .100 3 3 6150 .110 .110 .110 .110 .100 -.020 2 .120 15 6200 ---- ---- .130A .130A .120 -.020 .140 1 6250 ---- ---- .150A .150A .140 -.020 .160 80 6300 ---- ---- .180A .180A .170 -.020 .190 150 6350 ---- ---- .210A .210A .190 -.030 .220 6400 ---- ---- .240A .240A .230 -.030 .260 1 4 6450 ---- ---- .290A .290A .270 -.040 .310 6500 ---- .370B .330A .330A .310 -.050 .360 4 6550 ---- .430B .390A .390A .370 -.050 .420 15 6600 .430 .510B .430 .440B .430 -.060 2 .490 75 171 6650 ---- .590B .530A .530A .510 -.060 .570 60 6700 ---- .690B .610A .610A .590 -.080 .670 6750 ---- .800B .710A .710A .690 -.090 .780 6800 ---- .940B .810A .810A .810 -.090 .900 6850 ---- 1.080B .940A .940A .940 -.100 1.040 6900 ---- 1.250B 1.080A 1.080A 1.080 -.120 1.200 6950 ---- 1.440B 1.240A 1.240A 1.250 -.130 1.380 107 7000 ---- 1.640B 1.430A 1.430A 1.430 -.140 1.570 7050 ---- 1.880B 1.630A 1.630A 1.640 -.160 1.800 50 116 7100 ---- 2.130B 1.860A 1.860A 1.870 -.170 2.040 46 7150 ---- 2.410B 2.110A 2.110A 2.120 -.190 2.310 7200 ---- 2.710B 2.390A 2.390A 2.390 -.200 2.590 7250 ---- 3.040B 2.690A 2.690A 2.690 -.220 2.910 7300 ---- 3.350B 3.010A 3.010A 3.010 -.230 3.240 7350 ---- 3.640B 3.350A 3.350A 3.350 -.240 3.590 7400 ---- 4.020B 3.790A 3.790A 3.710 -.250 3.960 7450 ---- ---- 4.170A 4.170A 4.090 -.260 4.350 7500 ---- ---- ---- ---- 4.490 -.270 4.760 7550 ---- ---- ---- ---- 4.900 -.280 5.180 7600 ---- ---- ---- ---- 5.330 -.280 5.610 7650 ---- ---- ---- ---- 5.770 -.280 6.050 7700 ---- ---- ---- ---- 6.220 -.280 6.500 7750 ---- ---- ---- ---- 6.670 -.290 6.960 7800 ---- ---- ---- ---- 7.130 -.290 7.420 7900 ---- ---- ---- ---- 8.080 -.290 8.370 8000 ---- ---- ---- ---- 9.030 -.300 9.330 8100 ---- ---- ---- ---- 10.000 -.300 10.300 6 8200 ---- ---- ---- ---- 10.970 -.300 11.270 8300 ---- ---- ---- ---- 11.950 -.300 12.250 8400 ---- ---- ---- ---- 12.930 -.300 13.230 5 8500 ---- ---- ---- ---- 13.910 -.300 14.210 8600 ---- ---- ---- ---- 14.900 -.300 15.200 8700 ---- ---- ---- ---- 15.880 -.300 16.180 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 -.005 .025 4900 ---- ---- .025A .025A .025 -.005 .030 5000 ---- ---- .030A .030A .025 -.010 .035 3 5100 ---- ---- .030A .030A .030 -.005 .035 1 5200 ---- ---- .035A .035A .035 -.005 .040 5300 .040 .040 .040 .040 .035 -.010 10 .045 3 5400 ---- ---- ---- ---- .040 -.005 .045 5500 ---- ---- ---- ---- .045 -.005 .050 2 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- ---- ---- .060 UNCH .060 1 5750 ---- ---- ---- ---- .070 UNCH .070 1 5800 ---- ---- ---- ---- .070 -.010 .080 1 5850 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .090 -.010 .100 5950 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .120 -.010 .130 63 6050 ---- ---- ---- ---- .140 -.010 .150 6100 ---- ---- ---- ---- .160 -.010 .170 15 6150 ---- ---- .190A .190A .180 -.020 .200 4 6200 ---- ---- .220A .220A .210 -.020 .230 5 6250 ---- ---- .250A .250A .230 -.030 .260 6300 ---- ---- .280A .280A .270 -.030 .300 6350 ---- .350B .320A .350B .310 -.030 .340 70 153 6400 ---- .400B .370A .370A .350 -.040 .390 4 6450 ---- .460B .430A .430A .400 -.040 .440 1 6500 .530 .530 .490A .490A .460 -.050 1 .510 5 6550 ---- .610B .560A .560A .530 -.050 .580 6600 ---- .700B .630A .630A .610 -.060 .670 6650 ---- .790B .720A .720A .700 -.060 .760 1 6700 ---- .900B .810A .810A .790 -.080 .870 6750 ---- 1.030B .910A .910A .910 -.080 .990 1 6800 ---- 1.160B 1.040A 1.040A 1.030 -.090 1.120 6850 ---- 1.320B 1.170A 1.170A 1.170 -.100 1.270 6900 ---- 1.490B 1.320A 1.320A 1.320 -.120 1.440 2 6950 ---- 1.680B 1.490A 1.490A 1.490 -.130 1.620 7000 ---- 1.890B 1.680A 1.680A 1.680 -.140 1.820 6 7050 ---- 2.120B 1.890A 1.890A 1.890 -.150 2.040 7100 ---- 2.370B 2.120A 2.120A 2.120 -.160 2.280 7150 ---- 2.640B 2.360A 2.360A 2.370 -.170 2.540 1 7200 ---- 2.940B 2.630A 2.630A 2.640 -.180 2.820 7250 ---- 3.250B 2.920A 2.920A 2.920 -.200 3.120 7300 ---- 3.550B 3.230A 3.230A 3.230 -.210 3.440 7350 ---- 3.880B 3.550A 3.550A 3.560 -.220 3.780 7400 ---- 4.180B 3.900A 3.900A 3.910 -.230 4.140 7450 ---- 4.560B 4.360A 4.360A 4.270 -.240 4.510 7500 ---- ---- 4.740A 4.740A 4.660 -.240 4.900 7550 ---- ---- ---- ---- 5.050 -.250 5.300 7600 ---- ---- ---- ---- 5.460 -.260 5.720 7650 ---- ---- ---- ---- 5.880 -.260 6.140 7700 ---- ---- ---- ---- 6.310 -.270 6.580 7750 ---- ---- ---- ---- 6.750 -.270 7.020 7800 ---- ---- ---- ---- 7.200 -.270 7.470 7850 ---- ---- ---- ---- 7.650 -.280 7.930 7900 ---- ---- ---- ---- 8.110 -.280 8.390 7950 ---- ---- ---- ---- 8.580 -.280 8.860 8000 ---- ---- ---- ---- 9.040 -.290 9.330 8050 ---- ---- ---- ---- 9.520 -.290 9.810 8100 ---- ---- ---- ---- 9.990 -.290 10.280 8200 ---- ---- ---- ---- 10.950 -.290 11.240 8300 ---- ---- ---- ---- 11.910 -.300 12.210 8400 ---- ---- ---- ---- 12.890 -.290 13.180 8500 ---- ---- ---- ---- 13.860 -.300 14.160 8600 ---- ---- ---- ---- 14.840 -.290 15.130 8700 ---- ---- ---- ---- 15.810 -.300 16.110 8800 ---- ---- ---- ---- 16.790 -.300 17.090 8900 ---- ---- ---- ---- 17.770 -.300 18.070 9000 ---- ---- ---- ---- 18.760 -.290 19.050 12 9100 ---- ---- ---- ---- 19.740 -.290 20.030 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.005 .030 5200 ---- ---- ---- ---- .030 -.005 .035 5300 ---- ---- ---- ---- .040 -.005 .045 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .060 -.010 .070 1 5600 ---- ---- ---- ---- .080 UNCH .080 5700 ---- ---- ---- ---- .100 UNCH .100 1 5750 ---- ---- ---- ---- .110 UNCH .110 5800 ---- ---- ---- ---- .120 -.010 .130 5850 ---- ---- ---- ---- .130 -.010 .140 5900 ---- ---- ---- ---- .150 -.010 .160 5950 ---- ---- ---- ---- .160 -.010 .170 6000 ---- ---- .190A .190A .180 -.020 .200 2 6050 ---- ---- .210A .210A .200 -.020 .220 6100 ---- ---- ---- ---- .230 -.010 .240 15 6150 ---- ---- ---- ---- .250 -.020 .270 6200 ---- ---- .300A .300A .280 -.030 .310 6250 ---- ---- .330A .330A .320 -.020 .340 6300 ---- ---- .370A .370A .350 -.040 .390 6350 ---- ---- .420A .420A .400 -.030 .430 6400 ---- ---- .470A .470A .450 -.040 .490 10 6450 ---- ---- .530A .530A .500 -.050 .550 6500 ---- ---- .590A .590A .570 -.050 .620 6550 ---- ---- .660A .660A .640 -.060 .700 6600 ---- .790B .740A .740A .720 -.060 .780 6650 ---- .890B .830A .830A .810 -.070 .880 6700 ---- 1.000B .930A .930A .910 -.080 .990 6750 ---- 1.120B 1.040A 1.040A 1.020 -.090 1.110 9 6800 ---- 1.260B 1.160A 1.160A 1.140 -.100 1.240 6850 ---- 1.410B 1.300A 1.300A 1.280 -.110 1.390 6900 ---- 1.580B 1.450A 1.450A 1.430 -.120 1.550 6950 ---- 1.760B 1.610A 1.610A 1.600 -.120 1.720 7000 ---- 1.960B 1.790A 1.790A 1.780 -.140 1.920 7050 ---- 2.180B 1.990A 1.990A 1.980 -.150 2.130 7100 ---- 2.420B 2.210A 2.210A 2.190 -.170 2.360 7150 ---- 2.670B 2.450A 2.450A 2.430 -.170 2.600 7200 ---- 2.950B 2.710A 2.710A 2.680 -.190 2.870 7250 ---- 3.250B 2.980A 2.980A 2.950 -.210 3.160 7300 ---- 3.560B 3.270A 3.270A 3.240 -.220 3.460 7350 ---- 3.890B 3.570A 3.570A 3.550 -.230 3.780 7400 ---- 4.220B 3.900A 3.900A 3.880 -.240 4.120 7450 ---- 4.590B 4.250A 4.250A 4.230 -.240 4.470 7500 ---- 4.960B 4.610A 4.610A 4.590 -.250 4.840 7550 ---- 5.350B 4.980A 4.980A 4.970 -.260 5.230 7600 ---- 5.760B 5.370A 5.370A 5.360 -.260 5.620 7650 ---- 6.170B 5.770A 5.770A 5.760 -.270 6.030 7700 ---- 6.590B 6.180A 6.180A 6.180 -.270 6.450 7800 ---- 7.460B 7.030A 7.030A 7.030 -.290 7.320 7900 ---- 8.360B 7.920A 7.920A 7.920 -.290 8.210 8000 ---- 9.280B 8.830A 8.830A 8.830 -.300 9.130 8100 ---- 10.220B 9.760A 9.760A 9.760 -.300 10.060 8200 ---- 11.170B 10.700A 10.700A 10.700 -.300 11.000 8300 ---- 12.130B 11.660A 11.660A 11.650 -.310 11.960 8400 ---- 13.090B 12.620A 12.620A 12.610 -.310 12.920 8500 ---- 14.060B 13.590A 13.590A 13.580 -.300 13.880 8600 ---- 15.030B 14.550A 14.550A 14.550 -.300 14.850 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 -.005 .025 4900 ---- ---- ---- ---- .025 -.005 .030 5000 ---- ---- ---- ---- .030 -.005 .035 5100 ---- ---- ---- ---- .035 -.005 .040 5200 ---- ---- ---- ---- .045 -.005 .050 5300 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- ---- ---- .070 -.010 .080 5500 ---- ---- ---- ---- .080 -.010 .090 5600 ---- ---- ---- ---- .100 -.010 .110 1 5700 ---- ---- ---- ---- .120 -.010 .130 5750 ---- ---- ---- ---- .130 -.020 .150 5800 ---- ---- ---- ---- .150 -.010 .160 5850 ---- ---- ---- ---- .160 -.020 .180 5900 ---- ---- ---- ---- .180 -.020 .200 1 5950 ---- ---- ---- ---- .200 -.020 .220 6000 ---- ---- ---- ---- .220 -.030 .250 6050 .240 .240 .240 .240 .250 -.020 10 .270 3 3 6100 ---- ---- .300A .300A .280 -.030 .310 6150 ---- ---- ---- ---- .310 -.030 .340 6200 ---- ---- .370A .370A .350 -.030 .380 6250 ---- ---- .420A .420A .390 -.040 .430 6300 ---- ---- .460A .460A .440 -.040 .480 1 6350 ---- ---- .520A .520A .490 -.040 .530 6400 ---- ---- .580A .580A .550 -.050 .600 1 6450 ---- ---- .650A .650A .620 -.050 .670 6500 ---- .750B .720A .720A .690 -.050 .740 6550 ---- ---- .800A .800A .770 -.060 .830 6600 ---- .930B .880A .880A .850 -.070 .920 6650 ---- 1.040B .980A .980A .950 -.080 1.030 6700 ---- 1.150B 1.080A 1.080A 1.060 -.080 1.140 6750 ---- 1.280B 1.200A 1.200A 1.170 -.100 1.270 6800 ---- 1.430B 1.330A 1.330A 1.300 -.110 1.410 6850 ---- 1.580B 1.470A 1.470A 1.440 -.120 1.560 6900 ---- 1.750B 1.620A 1.620A 1.600 -.120 1.720 6950 1.920 1.940B 1.790A 1.790A 1.770 -.130 1 1.900 7000 2.030 2.140B 1.970A 2.140B 1.950 -.150 3 2.100 7050 ---- 2.360B 2.170A 2.170A 2.150 -.160 2.310 7100 ---- 2.590B 2.390A 2.390A 2.370 -.170 2.540 7150 ---- 2.840B 2.620A 2.620A 2.600 -.180 2.780 7200 ---- 3.110B 2.890A 2.890A 2.850 -.190 3.040 7250 ---- 3.400B 3.150A 3.150A 3.120 -.200 3.320 7300 ---- 3.700B 3.440A 3.440A 3.410 -.210 3.620 7350 ---- 4.030B 3.740A 3.740A 3.710 -.230 3.940 7400 ---- 4.360B 4.060A 4.060A 4.040 -.230 4.270 7450 ---- 4.710B 4.390A 4.390A 4.370 -.240 4.610 7500 ---- 5.080B 4.740A 4.740A 4.730 -.240 4.970 7550 ---- 5.460B 5.110A 5.110A 5.090 -.260 5.350 7600 ---- 5.850B 5.480A 5.480A 5.470 -.270 5.740 7650 ---- 6.260B 5.870A 5.870A 5.870 -.260 6.130 7700 ---- 6.670B 6.270A 6.270A 6.270 -.270 6.540 7800 ---- 7.520B 7.100A 7.100A 7.100 -.280 7.380 7900 ---- 8.400B 7.970A 7.970A 7.970 -.290 8.260 8000 ---- 9.300B 8.860A 8.860A 8.860 -.300 9.160 8100 ---- 10.230B 9.770A 9.770A 9.780 -.290 10.070 8200 ---- 11.160B 10.700A 10.700A 10.700 -.300 11.000 8300 ---- 12.110B 11.650A 11.650A 11.640 -.300 11.940 8400 ---- 13.060B 12.600A 12.600A 12.590 -.300 12.890 8500 ---- 14.020B 13.560A 13.560A 13.550 -.300 13.850 8600 ---- 14.990B 14.520A 14.520A 14.510 -.300 14.810 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- .110 -.010 .120 5600 ---- ---- ---- ---- .130 -.010 .140 1 5700 ---- ---- ---- ---- .160 -.010 .170 5750 ---- ---- ---- ---- .170 -.020 .190 5800 ---- ---- ---- ---- .190 -.020 .210 5850 ---- ---- ---- ---- .210 -.020 .230 5900 ---- ---- ---- ---- .240 -.020 .260 4 5950 ---- ---- ---- ---- .260 -.030 .290 6000 ---- ---- ---- ---- .290 -.030 .320 37 6050 ---- ---- ---- ---- .320 -.030 .350 50 6100 ---- ---- ---- ---- .360 -.030 .390 6150 ---- ---- .430A .430A .400 -.040 .440 6200 ---- ---- ---- ---- .440 -.040 .480 6250 ---- ---- .530A .530A .490 -.050 .540 6300 ---- ---- .580A .580A .550 -.040 .590 6350 ---- ---- .640A .640A .610 -.050 .660 6400 ---- .730B .710A .730B .670 -.050 .720 1 6450 ---- ---- .780A .780A .740 -.060 .800 6500 ---- .890B .860A .860A .820 -.060 .880 6550 ---- ---- .940A .940A .910 -.070 .980 6600 ---- 1.090B 1.030A 1.030A 1.010 -.070 1.080 1 6650 ---- 1.200B 1.140A 1.140A 1.110 -.080 1.190 6700 ---- 1.320B 1.250A 1.250A 1.220 -.090 1.310 6750 ---- 1.460B 1.370A 1.370A 1.350 -.090 1.440 1 6800 ---- 1.600B 1.500A 1.500A 1.480 -.110 1.590 6850 ---- 1.760B 1.650A 1.650A 1.630 -.110 1.740 6900 ---- 1.930B 1.800A 1.800A 1.790 -.120 1.910 6950 ---- 2.120B 1.980A 1.980A 1.960 -.130 2.090 7000 ---- 2.320B 2.160A 2.160A 2.150 -.140 2.290 7050 ---- 2.540B 2.360A 2.360A 2.350 -.150 2.500 7100 ---- 2.770B 2.580A 2.580A 2.570 -.160 2.730 7150 ---- 3.020B 2.810A 2.810A 2.800 -.170 2.970 7200 ---- 3.290B 3.070A 3.070A 3.050 -.180 3.230 7250 ---- 3.570B 3.330A 3.330A 3.310 -.190 3.500 7300 ---- 3.870B 3.610A 3.610A 3.590 -.200 3.790 7350 ---- 4.180B 3.910A 3.910A 3.890 -.210 4.100 7400 ---- 4.510B 4.220A 4.220A 4.200 -.220 4.420 7450 ---- 4.850B 4.550A 4.550A 4.520 -.230 4.750 7500 ---- 5.210B 4.890A 4.890A 4.860 -.240 5.100 7550 ---- 5.580B 5.240A 5.240A 5.220 -.250 5.470 7600 ---- 5.960B 5.610A 5.610A 5.590 -.250 5.840 7650 ---- 6.350B 5.990A 5.990A 5.970 -.260 6.230 7700 ---- 6.750B 6.370A 6.370A 6.360 -.270 6.630 7750 ---- 7.170B 6.770A 6.770A 6.760 -.270 7.030 7800 ---- 7.590B 7.180A 7.180A 7.180 -.270 7.450 7850 ---- 8.010B 7.600A 7.600A 7.600 -.270 7.870 7900 ---- 8.450B 8.030A 8.030A 8.020 -.280 8.300 7950 ---- 8.890B 8.460A 8.460A 8.460 -.280 8.740 8000 ---- 9.330B 8.900A 8.900A 8.900 -.280 9.180 8050 ---- 9.780B 9.340A 9.340A 9.340 -.290 9.630 8100 ---- 10.230B 9.790A 9.790A 9.790 -.290 10.080 8200 ---- 11.160B 10.710A 10.710A 10.700 -.300 11.000 8300 ---- 12.090B 11.630A 11.630A 11.630 -.300 11.930 8400 ---- 13.030B 12.570A 12.570A 12.570 -.290 12.860 8500 ---- 13.980B 13.520A 13.520A 13.510 -.300 13.810 8600 ---- 14.930B 14.470A 14.470A 14.460 -.300 14.760 8700 ---- 15.890B 15.430A 15.430A 15.420 -.300 15.720 8800 ---- 16.850B 16.390A 16.390A 16.380 -.300 16.680 8900 ---- 17.810B 17.350A 17.350A 17.340 -.300 17.640 9000 ---- 18.780B 18.310A 18.310A 18.300 -.300 18.600 18 9100 ---- 19.740B 19.280A 19.280A 19.270 -.300 19.570 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 UNCH .045 4900 ---- ---- ---- ---- .050 UNCH .050 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .080 +.010 .070 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .120 -.010 .130 5500 ---- ---- ---- ---- .140 -.010 .150 5600 ---- ---- ---- ---- .170 -.010 .180 5700 ---- ---- ---- ---- .200 -.010 .210 200 5750 ---- ---- ---- ---- .210 -.020 .230 5800 ---- ---- ---- ---- .230 -.030 .260 5850 ---- ---- ---- ---- .260 -.020 .280 5900 ---- ---- ---- ---- .280 -.030 .310 5950 ---- ---- ---- ---- .310 -.030 .340 6000 ---- ---- ---- ---- .340 -.030 .370 6050 ---- ---- ---- ---- .370 -.040 .410 6100 ---- ---- ---- ---- .410 -.040 .450 6150 ---- ---- ---- ---- .460 -.040 .500 6200 ---- ---- ---- ---- .510 -.040 .550 6250 ---- ---- .600A .600A .560 -.050 .610 6300 ---- ---- .660A .660A .620 -.050 .670 6350 ---- ---- .730A .730A .680 -.060 .740 6400 ---- ---- .790A .790A .750 -.060 .810 6450 ---- ---- .870A .870A .820 -.070 .890 6500 ---- ---- .950A .950A .900 -.070 .970 6550 ---- ---- 1.030A 1.030A .990 -.080 1.070 6600 ---- ---- 1.130A 1.130A 1.090 -.080 1.170 6650 ---- ---- 1.230A 1.230A 1.190 -.090 1.280 6700 ---- 1.410B 1.340A 1.340A 1.310 -.090 1.400 6750 ---- 1.540B 1.460A 1.460A 1.430 -.100 1.530 6800 ---- ---- 1.590A 1.590A 1.560 -.120 1.680 6850 ---- 1.840B 1.740A 1.740A 1.710 -.120 1.830 6900 ---- 2.010B 1.890A 1.890A 1.860 -.140 2.000 6950 ---- 2.190B 2.060A 2.060A 2.030 -.150 2.180 7000 ---- 2.390B 2.240A 2.240A 2.220 -.150 2.370 7050 ---- 2.600B 2.440A 2.440A 2.420 -.160 2.580 7100 ---- 2.830B 2.650A 2.650A 2.630 -.170 2.800 7150 ---- 3.060B 2.870A 2.870A 2.850 -.190 3.040 7200 ---- 3.320B 3.150A 3.150A 3.100 -.190 3.290 7250 ---- 3.590B 3.400A 3.400A 3.350 -.200 3.550 7300 ---- 3.870B 3.670A 3.670A 3.620 -.220 3.840 7350 ---- 4.170B 3.960A 3.960A 3.910 -.220 4.130 7400 ---- 4.490B 4.260A 4.260A 4.210 -.230 4.440 7450 ---- 4.810B 4.570A 4.570A 4.520 -.240 4.760 7500 ---- 5.160B 4.900A 4.900A 4.850 -.250 5.100 7550 ---- 5.510B 5.240A 5.240A 5.190 -.260 5.450 7600 ---- 5.880B 5.600A 5.600A 5.550 -.260 5.810 7700 ---- 6.650B 6.340A 6.340A 6.290 -.270 6.560 7800 ---- 7.450B 7.130A 7.130A 7.080 -.280 7.360 7900 ---- 8.290B 7.950A 7.950A 7.900 -.290 8.190 8000 ---- 9.160B 8.800A 8.800A 8.760 -.290 9.050 8100 ---- 10.040B 9.670A 9.670A 9.640 -.290 9.930 8200 ---- 10.940B 10.570A 10.570A 10.530 -.300 10.830 8300 ---- 11.860B 11.480A 11.480A 11.450 -.300 11.750 8400 ---- 12.790B 12.410A 12.410A 12.370 -.310 12.680 8500 ---- 13.730B 13.340A 13.340A 13.300 -.310 13.610 8600 ---- ---- ---- 14.280A 14.250 UNCH ---- ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 UNCH .130 5400 ---- ---- ---- ---- .150 -.010 .160 5500 ---- ---- ---- ---- .180 -.010 .190 5600 ---- ---- ---- ---- .210 -.010 .220 5700 ---- ---- ---- ---- .240 -.020 .260 1 5800 ---- ---- ---- ---- .290 -.020 .310 1 5900 ---- ---- ---- ---- .340 -.030 .370 6000 ---- ---- ---- ---- .410 -.030 .440 6050 ---- ---- ---- ---- .450 -.030 .480 6100 ---- ---- ---- ---- .490 -.040 .530 6150 ---- ---- ---- ---- .530 -.050 .580 6200 ---- ---- ---- ---- .580 -.050 .630 6250 ---- ---- ---- ---- .640 -.050 .690 6300 ---- ---- .750A .750A .700 -.060 .760 6350 ---- ---- .820A .820A .760 -.070 .830 6400 ---- ---- .890A .890A .840 -.070 .910 6450 ---- ---- .970A .970A .920 -.070 .990 6500 ---- ---- 1.050A 1.050A 1.000 -.080 1.080 6550 ---- ---- 1.140A 1.140A 1.100 -.080 1.180 6600 ---- ---- 1.240A 1.240A 1.200 -.090 1.290 6650 ---- ---- 1.350A 1.350A 1.310 -.090 1.400 6700 ---- ---- 1.460A 1.460A 1.430 -.100 1.530 6750 ---- ---- 1.590A 1.590A 1.550 -.110 1.660 6800 ---- ---- 1.720A 1.720A 1.690 -.120 1.810 6850 ---- 1.970B 1.870A 1.870A 1.840 -.120 1.960 6900 ---- 2.140B 2.030A 2.030A 2.000 -.130 2.130 6950 ---- 2.320B 2.200A 2.200A 2.170 -.140 2.310 7000 ---- 2.520B 2.380A 2.380A 2.350 -.150 2.500 7050 ---- 2.730B 2.580A 2.580A 2.550 -.160 2.710 7100 ---- 2.960B 2.790A 2.790A 2.760 -.170 2.930 7150 ---- 3.190B 3.010A 3.010A 2.980 -.180 3.160 7200 ---- 3.450B 3.280A 3.280A 3.230 -.180 3.410 7250 ---- 3.710B 3.540A 3.540A 3.480 -.190 3.670 7300 ---- 4.000B 3.800A 3.800A 3.750 -.200 3.950 7350 ---- 4.290B 4.090A 4.090A 4.040 -.200 4.240 7400 ---- 4.600B 4.380A 4.380A 4.330 -.220 4.550 7450 ---- 4.920B 4.690A 4.690A 4.650 -.220 4.870 7500 ---- 5.260B 5.020A 5.020A 4.970 -.230 5.200 7550 ---- 5.610B 5.350A 5.350A 5.310 -.240 5.550 7600 ---- 5.970B 5.700A 5.700A 5.660 -.240 5.900 7700 ---- 6.720B 6.430A 6.430A 6.390 -.260 6.650 7800 ---- 7.510B 7.200A 7.200A 7.160 -.270 7.430 7900 ---- 8.340B 8.000A 8.000A 7.970 -.280 8.250 8000 ---- 9.190B 8.840A 8.840A 8.800 -.290 9.090 8100 ---- 10.060B 9.700A 9.700A 9.660 -.290 9.950 8200 ---- 10.950B 10.580A 10.580A 10.540 -.300 10.840 8300 ---- 11.860B 11.480A 11.480A 11.440 -.300 11.740 8400 ---- 12.780B 12.400A 12.400A 12.350 -.300 12.650 8500 ---- 13.710B 13.330A 13.330A 13.270 -.310 13.580 8600 ---- ---- ---- 14.260A 14.200 UNCH ---- ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.010 .080 4900 ---- ---- ---- ---- .080 -.020 .100 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .110 -.020 .130 5200 ---- ---- ---- ---- .130 -.010 .140 5300 ---- ---- ---- ---- .150 -.020 .170 2 5400 ---- ---- ---- ---- .170 -.020 .190 5500 ---- ---- ---- ---- .200 -.020 .220 10 5600 ---- ---- ---- ---- .240 -.020 .260 5700 ---- ---- ---- ---- .280 -.020 .300 5750 ---- ---- ---- ---- .310 -.020 .330 5800 ---- ---- ---- ---- .330 -.030 .360 5850 ---- ---- ---- ---- .370 -.020 .390 5900 ---- ---- ---- ---- .400 -.030 .430 2 5950 ---- ---- ---- ---- .440 -.030 .470 6000 ---- ---- ---- ---- .480 -.030 .510 1 6050 ---- ---- ---- ---- .520 -.040 .560 6100 ---- ---- ---- ---- .570 -.040 .610 6150 ---- ---- ---- ---- .620 -.050 .670 6200 ---- ---- ---- ---- .680 -.050 .730 1 6250 .740 .740 .740 .740 .740 -.060 5 .800 6300 ---- ---- .860A .860A .810 -.060 .870 1 6350 ---- ---- .930A .930A .880 -.060 .940 6400 ---- ---- 1.010A 1.010A .960 -.070 1.030 6450 ---- ---- 1.090A 1.090A 1.040 -.080 1.120 6500 ---- ---- 1.180A 1.180A 1.130 -.080 1.210 1 6550 ---- ---- 1.270A 1.270A 1.220 -.090 1.310 6600 ---- ---- 1.370A 1.370A 1.330 -.090 1.420 6650 ---- ---- 1.480A 1.480A 1.440 -.100 1.540 6700 ---- ---- 1.600A 1.600A 1.560 -.110 1.670 6750 ---- ---- 1.730A 1.730A 1.690 -.110 1.800 6800 ---- ---- 1.870A 1.870A 1.830 -.120 1.950 6850 ---- ---- 2.020A 2.020A 1.980 -.130 2.110 6900 ---- ---- 2.180A 2.180A 2.140 -.140 2.280 6950 ---- 2.470B 2.350A 2.350A 2.320 -.140 2.460 7000 ---- 2.660B 2.530A 2.530A 2.500 -.150 2.650 7050 ---- 2.880B 2.730A 2.730A 2.700 -.160 2.860 7100 ---- 3.100B 2.940A 2.940A 2.910 -.170 3.080 7150 ---- 3.340B 3.160A 3.160A 3.130 -.180 3.310 7200 ---- 3.590B 3.430A 3.430A 3.370 -.190 3.560 7250 ---- 3.850B 3.680A 3.680A 3.620 -.200 3.820 7300 ---- 4.130B 3.950A 3.950A 3.880 -.210 4.090 7350 ---- 4.420B 4.220A 4.220A 4.160 -.220 4.380 7400 ---- ---- 4.520A 4.520A 4.450 -.230 4.680 7450 ---- ---- 4.890A 4.890A 4.750 -.250 5.000 7500 ---- ---- 5.200A 5.200A 5.070 -.250 5.320 7550 ---- ---- 5.520A 5.520A 5.400 -.260 5.660 7600 ---- ---- ---- ---- 5.740 -.270 6.010 7650 ---- ---- ---- ---- 6.090 -.280 6.370 7700 ---- ---- ---- ---- 6.460 -.280 6.740 7750 ---- ---- ---- ---- 6.830 -.290 7.120 7800 ---- ---- ---- ---- 7.210 -.290 7.500 7850 ---- ---- ---- ---- 7.600 -.300 7.900 7900 ---- ---- ---- ---- 8.010 -.300 8.310 7950 ---- ---- ---- ---- 8.420 -.300 8.720 8000 ---- ---- ---- ---- 8.830 -.310 9.140 8050 ---- ---- ---- ---- 9.250 -.310 9.560 8100 ---- ---- ---- ---- 9.680 -.310 9.990 8200 ---- ---- ---- ---- 10.560 -.300 10.860 8300 ---- ---- ---- ---- 11.450 -.310 11.760 8400 ---- ---- ---- ---- 12.350 -.310 12.660 8500 ---- ---- ---- ---- 13.270 -.310 13.580 8600 ---- ---- ---- ---- 14.190 -.310 14.500 8700 ---- ---- ---- ---- 15.120 -.310 15.430 8800 ---- ---- ---- ---- 16.060 -.300 16.360 8900 ---- ---- ---- ---- 17.000 -.310 17.310 9000 ---- ---- ---- ---- 17.940 -.310 18.250 9100 ---- ---- ---- ---- 18.890 -.310 19.200 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .220 -.020 .240 5600 ---- ---- ---- ---- .270 -.010 .280 5700 ---- ---- ---- ---- .320 -.020 .340 5800 ---- ---- ---- ---- .380 -.030 .410 5900 ---- ---- ---- ---- .450 -.030 .480 1 6000 ---- ---- ---- ---- .530 -.040 .570 6100 ---- ---- ---- ---- .630 -.050 .680 6200 ---- ---- .790A .790A .740 -.060 .800 6300 ---- ---- .930A .930A .870 -.070 .940 6400 ---- ---- 1.080A 1.080A 1.020 -.080 1.100 6450 ---- ---- 1.160A 1.160A 1.110 -.080 1.190 6500 ---- ---- 1.250A 1.250A 1.200 -.080 1.280 6550 ---- ---- 1.340A 1.340A 1.290 -.090 1.380 6600 ---- ---- 1.440A 1.440A 1.400 -.090 1.490 6650 ---- ---- 1.560A 1.560A 1.510 -.100 1.610 6700 ---- ---- 1.670A 1.670A 1.630 -.110 1.740 6750 ---- ---- 1.800A 1.800A 1.760 -.110 1.870 1 1 6800 ---- ---- 1.940A 1.940A 1.900 -.120 2.020 6850 ---- 2.180B 2.090A 2.090A 2.040 -.130 2.170 6900 ---- 2.350B 2.250A 2.250A 2.200 -.140 2.340 6950 ---- 2.530B 2.420A 2.420A 2.380 -.140 2.520 7000 ---- 2.720B 2.600A 2.600A 2.560 -.150 2.710 7050 ---- 2.930B 2.790A 2.790A 2.760 -.160 2.920 7100 ---- 3.150B 3.000A 3.000A 2.970 -.170 3.140 7150 ---- ---- 3.210A 3.210A 3.190 -.180 3.370 7200 ---- ---- 3.450A 3.450A 3.430 -.190 3.620 7250 ---- ---- 3.750A 3.750A 3.690 -.190 3.880 7300 ---- ---- 4.010A 4.010A 3.950 -.210 4.160 7350 ---- ---- 4.280A 4.280A 4.230 -.220 4.450 7400 ---- ---- 4.560A 4.560A 4.520 -.230 4.750 7450 ---- ---- 4.860A 4.860A 4.830 -.240 5.070 7500 ---- ---- 5.250A 5.250A 5.140 -.250 5.390 7550 ---- ---- 5.560A 5.560A 5.470 -.250 5.720 7600 ---- ---- 5.910A 5.910A 5.810 -.260 6.070 7700 ---- ---- ---- ---- 6.510 -.280 6.790 7800 ---- ---- ---- ---- 7.260 -.280 7.540 7900 ---- ---- ---- ---- 8.030 -.290 8.320 8000 ---- ---- ---- ---- 8.830 -.300 9.130 8100 ---- ---- ---- ---- 9.660 -.300 9.960 8200 ---- ---- ---- ---- 10.510 -.310 10.820 8300 ---- ---- ---- ---- 11.380 -.310 11.690 8400 ---- ---- ---- ---- 12.260 -.320 12.580 8500 ---- ---- ---- ---- 13.160 -.320 13.480 8600 ---- ---- ---- ---- 14.070 UNCH ---- ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 -.010 .130 4900 ---- ---- ---- ---- .140 -.010 .150 5000 ---- ---- ---- ---- .160 -.010 .170 5100 ---- ---- ---- ---- .180 -.020 .200 5200 ---- ---- ---- ---- .210 -.010 .220 5300 ---- ---- ---- ---- .240 -.020 .260 5400 ---- ---- ---- ---- .270 -.020 .290 5500 ---- ---- ---- ---- .310 -.030 .340 5600 ---- ---- ---- ---- .360 -.030 .390 5700 ---- ---- ---- ---- .420 -.030 .450 5750 ---- ---- ---- ---- .450 -.040 .490 5800 ---- ---- ---- ---- .490 -.040 .530 5850 ---- ---- ---- ---- .530 -.040 .570 5900 ---- ---- ---- ---- .570 -.040 .610 5950 ---- ---- ---- ---- .620 -.040 .660 6000 ---- ---- ---- ---- .670 -.050 .720 6050 ---- ---- ---- ---- .730 -.050 .780 6100 ---- ---- ---- ---- .780 -.060 .840 6150 ---- ---- ---- ---- .840 -.060 .900 6200 ---- ---- ---- ---- .910 -.060 .970 6250 ---- ---- 1.030A 1.030A .980 -.070 1.050 6300 ---- ---- 1.110A 1.110A 1.050 -.080 1.130 6350 ---- ---- 1.180A 1.180A 1.130 -.080 1.210 6400 ---- ---- 1.270A 1.270A 1.220 -.080 1.300 6450 ---- ---- 1.360A 1.360A 1.310 -.090 1.400 6500 ---- ---- 1.450A 1.450A 1.410 -.090 1.500 6550 ---- ---- 1.550A 1.550A 1.510 -.100 1.610 6600 ---- ---- 1.660A 1.660A 1.630 -.100 1.730 6650 ---- ---- 1.780A 1.780A 1.740 -.110 1.850 6700 ---- ---- 1.910A 1.910A 1.870 -.110 1.980 6750 ---- ---- 2.040A 2.040A 2.000 -.120 2.120 6800 ---- ---- 2.180A 2.180A 2.140 -.130 2.270 6850 ---- ---- 2.330A 2.330A 2.300 -.130 2.430 6900 ---- ---- 2.490A 2.490A 2.460 -.140 2.600 6950 ---- ---- 2.670A 2.670A 2.640 -.150 2.790 7000 ---- ---- 2.850A 2.850A 2.830 -.160 2.990 7050 ---- ---- 3.040A 3.040A 3.030 -.170 3.200 7100 ---- ---- 3.250A 3.250A 3.250 -.180 3.430 7150 ---- ---- 3.470A 3.470A 3.480 -.190 3.670 7200 ---- ---- 3.700A 3.700A 3.730 -.190 3.920 7250 ---- ---- 4.020A 4.020A 3.980 -.200 4.180 7300 ---- ---- 4.280A 4.280A 4.240 -.210 4.450 7350 ---- ---- 4.540A 4.540A 4.500 -.230 4.730 7400 ---- ---- 4.820A 4.820A 4.780 -.230 5.010 7450 ---- ---- 5.110A 5.110A 5.070 -.240 5.310 7500 ---- ---- 5.410A 5.410A 5.370 -.240 5.610 7550 ---- ---- ---- ---- 5.680 -.250 5.930 7600 ---- ---- ---- ---- 6.000 -.260 6.260 7650 ---- ---- ---- ---- 6.340 -.260 6.600 7700 ---- ---- ---- ---- 6.680 -.270 6.950 7750 ---- ---- ---- ---- 7.030 -.280 7.310 7800 ---- ---- ---- ---- 7.400 -.280 7.680 7850 ---- ---- ---- ---- 7.770 -.280 8.050 7900 ---- ---- ---- ---- 8.150 -.290 8.440 7950 ---- ---- ---- ---- 8.530 -.300 8.830 8000 ---- ---- ---- ---- 8.930 -.300 9.230 8050 ---- ---- ---- ---- 9.330 -.310 9.640 8100 ---- ---- ---- ---- 9.740 -.310 10.050 8200 ---- ---- ---- ---- 10.570 -.320 10.890 8300 ---- ---- ---- ---- 11.420 -.330 11.750 8400 ---- ---- ---- ---- 12.290 -.330 12.620 8500 ---- ---- ---- ---- 13.170 -.340 13.510 8600 ---- ---- ---- ---- 14.060 -.350 14.410 8700 ---- ---- ---- ---- 14.970 -.340 15.310 8800 ---- ---- ---- ---- 15.880 -.340 16.220 8900 ---- ---- ---- ---- 16.790 -.350 17.140 9000 ---- ---- ---- ---- 17.710 -.350 18.060 9100 ---- ---- ---- ---- 18.640 -.340 18.980 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 -.010 .180 4900 ---- ---- ---- ---- .190 -.010 .200 5000 ---- ---- ---- ---- .220 -.010 .230 5100 ---- ---- ---- ---- .250 -.020 .270 5200 ---- ---- ---- ---- .290 -.020 .310 5300 ---- ---- ---- ---- .330 -.020 .350 5400 ---- ---- ---- ---- .380 -.020 .400 5500 ---- ---- ---- ---- .430 -.030 .460 5600 ---- ---- ---- ---- .490 -.030 .520 5700 ---- ---- ---- ---- .560 -.040 .600 5800 ---- ---- ---- ---- .640 -.040 .680 5850 ---- ---- ---- ---- .690 -.040 .730 5900 ---- ---- ---- ---- .740 -.040 .780 5950 ---- ---- ---- ---- .790 -.040 .830 6000 ---- ---- ---- ---- .840 -.050 .890 6050 ---- ---- ---- ---- .900 -.050 .950 6100 ---- ---- ---- ---- .960 -.060 1.020 6150 ---- ---- ---- ---- 1.030 -.060 1.090 6200 ---- ---- ---- ---- 1.100 -.070 1.170 6250 ---- ---- ---- ---- 1.180 -.070 1.250 6300 ---- ---- ---- ---- 1.260 -.070 1.330 6350 ---- ---- ---- ---- 1.350 -.070 1.420 6400 ---- ---- ---- ---- 1.440 -.080 1.520 6450 ---- ---- ---- ---- 1.540 -.080 1.620 6500 ---- ---- ---- ---- 1.640 -.090 1.730 6550 ---- ---- ---- ---- 1.750 -.100 1.850 6600 ---- ---- ---- ---- 1.870 -.100 1.970 6650 ---- ---- ---- ---- 1.990 -.110 2.100 6700 ---- ---- ---- ---- 2.130 -.100 2.230 6750 ---- ---- ---- ---- 2.270 -.110 2.380 6800 ---- ---- ---- ---- 2.420 -.120 2.540 6850 ---- ---- ---- ---- 2.570 -.130 2.700 6900 ---- ---- ---- ---- 2.740 -.140 2.880 6950 ---- ---- ---- ---- 2.920 -.140 3.060 7000 ---- ---- ---- ---- 3.120 -.140 3.260 7050 ---- ---- ---- ---- 3.320 -.150 3.470 7100 ---- ---- ---- ---- 3.530 -.160 3.690 7150 ---- ---- ---- ---- 3.760 -.170 3.930 7200 ---- ---- ---- ---- 4.000 -.170 4.170 7250 ---- ---- ---- ---- 4.240 -.180 4.420 7300 ---- ---- ---- ---- 4.500 -.190 4.690 7350 ---- ---- ---- ---- 4.770 -.190 4.960 7400 ---- ---- ---- ---- 5.040 -.200 5.240 7450 ---- ---- ---- ---- 5.330 -.210 5.540 7500 ---- ---- ---- ---- 5.630 -.210 5.840 7550 ---- ---- ---- ---- 5.930 -.220 6.150 7600 ---- ---- ---- ---- 6.250 -.220 6.470 7650 ---- ---- ---- ---- 6.580 -.230 6.810 7700 ---- ---- ---- ---- 6.910 -.240 7.150 7800 ---- ---- ---- ---- 7.610 -.250 7.860 7900 ---- ---- ---- ---- 8.340 -.260 8.600 8000 ---- ---- ---- ---- 9.100 -.260 9.360 8100 ---- ---- ---- ---- 9.880 -.270 10.150 8200 ---- ---- ---- ---- 10.680 -.290 10.970 8300 ---- ---- ---- ---- 11.500 -.300 11.800 8400 ---- ---- ---- ---- 12.340 -.300 12.640 8500 ---- ---- ---- ---- 13.200 -.300 13.500 8600 ---- ---- ---- ---- 14.060 -.310 14.370 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .250 -.010 .260 4900 ---- ---- ---- ---- .280 -.020 .300 5000 ---- ---- ---- ---- .320 -.020 .340 5100 ---- ---- ---- ---- .360 -.020 .380 5200 ---- ---- ---- ---- .400 -.030 .430 5300 ---- ---- ---- ---- .450 -.030 .480 5400 ---- ---- ---- ---- .510 -.030 .540 5500 ---- ---- ---- ---- .570 -.030 .600 5600 ---- ---- ---- ---- .640 -.040 .680 5700 ---- ---- ---- ---- .720 -.040 .760 5800 ---- ---- ---- ---- .820 -.040 .860 5850 ---- ---- ---- ---- .870 -.040 .910 5900 ---- ---- ---- ---- .920 -.050 .970 5950 ---- ---- ---- ---- .980 -.050 1.030 6000 ---- ---- ---- ---- 1.040 -.050 1.090 6050 ---- ---- ---- ---- 1.100 -.060 1.160 6100 ---- ---- ---- ---- 1.170 -.060 1.230 6150 ---- ---- ---- ---- 1.240 -.070 1.310 6200 ---- ---- ---- ---- 1.320 -.070 1.390 6250 ---- ---- ---- ---- 1.400 -.080 1.480 6300 ---- ---- ---- ---- 1.490 -.080 1.570 6350 ---- ---- ---- ---- 1.580 -.080 1.660 6400 ---- ---- ---- ---- 1.680 -.080 1.760 6450 ---- ---- ---- ---- 1.780 -.090 1.870 6500 ---- ---- ---- ---- 1.890 -.090 1.980 6550 ---- ---- ---- ---- 2.000 -.100 2.100 6600 ---- ---- ---- ---- 2.120 -.100 2.220 6650 ---- ---- ---- ---- 2.250 -.110 2.360 6700 ---- ---- ---- ---- 2.380 -.110 2.490 6750 ---- ---- ---- ---- 2.520 -.120 2.640 6800 ---- ---- ---- ---- 2.670 -.130 2.800 6850 ---- ---- ---- ---- 2.830 -.130 2.960 6900 ---- ---- ---- ---- 3.000 -.140 3.140 6950 ---- ---- ---- ---- 3.180 -.150 3.330 7000 ---- ---- ---- ---- 3.370 -.150 3.520 7050 ---- ---- ---- ---- 3.580 -.150 3.730 7100 ---- ---- ---- ---- 3.790 -.160 3.950 7150 ---- ---- ---- ---- 4.010 -.170 4.180 7200 ---- ---- ---- ---- 4.250 -.170 4.420 7250 ---- ---- ---- ---- 4.490 -.180 4.670 7300 ---- ---- ---- ---- 4.740 -.190 4.930 7350 ---- ---- ---- ---- 5.000 -.200 5.200 7400 ---- ---- ---- ---- 5.270 -.210 5.480 7450 ---- ---- ---- ---- 5.550 -.210 5.760 7500 ---- ---- ---- ---- 5.840 -.220 6.060 7550 ---- ---- ---- ---- 6.140 -.220 6.360 7600 ---- ---- ---- ---- 6.450 -.230 6.680 7700 ---- ---- ---- ---- 7.100 -.240 7.340 7800 ---- ---- ---- ---- 7.770 -.260 8.030 7900 ---- ---- ---- ---- 8.480 -.270 8.750 8000 ---- ---- ---- ---- 9.220 -.270 9.490 8100 ---- ---- ---- ---- 9.980 -.280 10.260 8200 ---- ---- ---- ---- 10.770 -.290 11.060 8300 ---- ---- ---- ---- 11.570 -.300 11.870 8400 ---- ---- ---- ---- 12.390 -.300 12.690 8500 ---- ---- ---- ---- 13.220 -.310 13.530 8600 ---- ---- ---- ---- 14.070 UNCH ---- ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .500 -.030 .530 5300 ---- ---- ---- ---- .560 -.030 .590 5400 ---- ---- ---- ---- .630 -.040 .670 5500 ---- ---- ---- ---- .710 -.040 .750 5600 ---- ---- ---- ---- .790 -.040 .830 5700 ---- ---- ---- ---- .880 -.050 .930 5800 ---- ---- ---- ---- .990 -.050 1.040 5900 ---- ---- ---- ---- 1.100 -.050 1.150 6000 ---- ---- ---- ---- 1.220 -.070 1.290 6100 ---- ---- ---- ---- 1.360 -.070 1.430 6200 ---- ---- ---- ---- 1.520 -.080 1.600 6250 ---- ---- ---- ---- 1.610 -.080 1.690 6300 ---- ---- ---- ---- 1.700 -.080 1.780 6350 ---- ---- ---- ---- 1.790 -.090 1.880 6400 ---- ---- ---- ---- 1.890 -.090 1.980 6450 ---- ---- ---- ---- 1.990 -.100 2.090 6500 ---- ---- ---- ---- 2.100 -.110 2.210 6550 ---- ---- ---- ---- 2.220 -.110 2.330 6600 ---- ---- ---- ---- 2.340 -.110 2.450 6650 ---- ---- ---- ---- 2.470 -.120 2.590 6700 ---- ---- ---- ---- 2.600 -.130 2.730 6750 ---- ---- ---- ---- 2.750 -.120 2.870 6800 ---- ---- ---- ---- 2.900 -.130 3.030 6850 ---- ---- ---- ---- 3.060 -.140 3.200 6900 ---- ---- ---- ---- 3.230 -.140 3.370 6950 ---- ---- ---- ---- 3.410 -.150 3.560 7000 ---- ---- ---- ---- 3.600 -.150 3.750 7050 ---- ---- ---- ---- 3.800 -.160 3.960 7100 ---- ---- ---- ---- 4.010 -.170 4.180 7150 ---- ---- ---- ---- 4.230 -.180 4.410 7200 ---- ---- ---- ---- 4.460 -.180 4.640 7250 ---- ---- ---- ---- 4.700 -.190 4.890 7300 ---- ---- ---- ---- 4.950 -.190 5.140 7350 ---- ---- ---- ---- 5.210 -.200 5.410 7400 ---- ---- ---- ---- 5.470 -.210 5.680 7450 ---- ---- ---- ---- 5.750 -.210 5.960 7500 ---- ---- ---- ---- 6.030 -.220 6.250 7550 ---- ---- ---- ---- 6.320 -.230 6.550 7600 ---- ---- ---- ---- 6.630 -.230 6.860 7700 ---- ---- ---- ---- 7.260 -.240 7.500 7800 ---- ---- ---- ---- 7.920 -.260 8.180 7900 ---- ---- ---- ---- 8.620 -.260 8.880 8000 ---- ---- ---- ---- 9.340 -.270 9.610 8100 ---- ---- ---- ---- 10.080 -.290 10.370 8200 ---- ---- ---- ---- 10.850 -.290 11.140 8300 ---- ---- ---- ---- 11.630 -.300 11.930 8400 ---- ---- ---- ---- 12.430 -.310 12.740 8500 ---- ---- ---- ---- 13.250 -.310 13.560 8600 ---- ---- ---- ---- 14.080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 830 14821 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 CALL 6100 ---- ---- ---- ---- 9.620 +.300 9.320 6150 ---- ---- ---- ---- 9.120 +.300 8.820 6200 ---- ---- ---- ---- 8.620 +.300 8.320 6250 ---- ---- ---- ---- 8.120 +.300 7.820 6300 ---- ---- ---- ---- 7.620 +.300 7.320 6350 ---- ---- ---- ---- 7.120 +.300 6.820 6400 ---- ---- ---- ---- 6.620 +.290 6.330 6450 ---- ---- 5.620A 5.620A 6.130 +.300 5.830 6475 ---- 5.690B 5.370A 5.670B 5.880 +.300 5.580 6500 ---- 5.570B 5.120A 5.570B 5.630 +.300 5.330 6525 ---- 5.410B 4.870A 5.410B 5.380 +.290 5.090 6550 ---- 5.160B 4.630A 5.160B 5.130 +.290 4.840 6575 ---- 4.910B 4.380A 4.910B 4.880 +.290 4.590 6600 ---- 4.670B 4.130A 4.670B 4.640 +.300 4.340 6625 ---- 4.420B 3.890A 4.420B 4.390 +.290 4.100 6650 ---- 4.170B 3.640A 4.170B 4.140 +.280 3.860 6675 ---- 3.930B 3.400A 3.930B 3.900 +.290 3.610 6700 ---- 3.680B 3.160A 3.680B 3.650 +.280 3.370 6725 ---- 3.440B 2.920A 3.440B 3.410 +.280 3.130 6750 ---- 3.200B 2.690A 3.200B 3.170 +.270 2.900 6775 ---- 2.960B 2.460A 2.960B 2.930 +.270 2.660 6800 ---- 2.730B 2.230A 2.730B 2.700 +.270 2.430 6825 ---- 2.500B 2.010A 2.500B 2.460 +.250 2.210 6850 ---- 2.270B 1.800A 2.270B 2.240 +.250 1.990 6875 ---- 2.050B 1.600A 2.050B 2.020 +.240 1.780 6900 ---- 1.840B 1.410A 1.830B 1.800 +.220 1.580 6925 ---- 1.630B 1.230A 1.630B 1.600 +.210 1.390 6950 ---- 1.430B 1.060A 1.430B 1.400 +.180 1.220 6975 ---- 1.250B .900A 1.250B 1.220 +.170 1.050 7000 1.030 1.070B .760A 1.020A 1.050 +.150 1 .900 3 7025 ---- .910B .630A .910B .890 +.130 .760 7050 ---- .770B .520A .770B .750 +.120 .630 1 7075 ---- .640B .430A .640B .630 +.110 .520 7100 .510 .530B .340A .530B .510 +.080 2 .430 7125 ---- .420B .270A .420B .420 +.070 .350 7150 ---- .340B .220A .340B .330 +.050 .280 1 7175 ---- .270B .170A .270B .260 +.040 .220 7200 ---- .210B .130A .210B .200 +.030 .170 7225 ---- ---- ---- .100A .160 UNCH ---- 7250 ---- .110B .080A .110B .120 +.020 .100 7300 ---- ---- .050A .050A .070 +.010 .060 7350 ---- .035B ---- .035B .035 +.005 .030 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.005 .010 6575 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- ---- ---- .010 -.005 .015 1 6625 ---- ---- ---- ---- .010 -.010 .020 6650 ---- ---- .020A .020A .015 -.010 .025 3 6675 ---- ---- .025A .025A .020 -.015 .035 6700 ---- ---- .030A .030A .025 -.015 .040 2 6725 ---- ---- .035A .035A .030 -.020 .050 6750 ---- ---- .045A .045A .040 -.030 .070 6775 ---- ---- .060A .060A .050 -.030 .080 6800 .070 .070 .070 .070 .060 -.040 1 .100 3 6825 ---- ---- .100A .100A .080 -.050 .130 6850 ---- .170B .120A .120A .110 -.050 .160 6875 ---- .220B .150A .150A .130 -.070 .200 6900 ---- .280B .190A .190A .170 -.080 .250 6925 ---- .340B .230A .230A .220 -.090 .310 6950 ---- .420B .290A .290A .270 -.110 .380 6975 ---- .530B .350A .350A .340 -.130 .470 7000 ---- .640B .420A .420A .420 -.140 .560 7025 ---- .760B .520A .520A .510 -.160 .670 7050 ---- .890B .610A .610A .620 -.180 .800 7075 ---- 1.040B .730A .730A .740 -.200 .940 7100 ---- 1.210B .870A .870A .880 -.210 1.090 7125 ---- 1.390B 1.020A 1.020A 1.030 -.230 1.260 7150 ---- 1.580B 1.190A 1.190A 1.200 -.240 1.440 7175 ---- 1.790B 1.360A 1.360A 1.380 -.250 1.630 7200 ---- 2.000B 1.550A 1.550A 1.570 -.260 1.830 7225 ---- ---- ---- 1.750A 1.770 UNCH ---- 7250 ---- 2.450B 1.960A 1.960A 1.980 -.280 2.260 7300 ---- 2.920B 2.400A 2.400A 2.430 -.290 2.720 7350 ---- 3.400B 2.870A 2.870A 2.890 -.300 3.190 7400 ---- 3.890B 3.360A 3.360A 3.380 -.290 3.670 7450 ---- 4.380B 3.850A 3.850A 3.870 -.300 4.170 7500 ---- 4.780B 4.340A 4.340A 4.360 -.300 4.660 7550 ---- ---- 4.840A 4.840A 4.860 -.300 5.160 7600 ---- ---- ---- ---- 5.360 -.300 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- ---- 7.620 +.300 7.320 6350 ---- 7.060B 6.610A 7.060B 7.120 +.300 6.820 6400 ---- 6.650B 6.120A 6.650B 6.620 +.290 6.330 6450 ---- 6.160B 5.620A 6.160B 6.130 +.300 5.830 6500 ---- 5.660B 5.130A 5.660B 5.630 +.290 5.340 6550 ---- 5.170B 4.640A 5.170B 5.140 +.290 4.850 6600 ---- 4.680B 4.150A 4.680B 4.650 +.290 4.360 6650 ---- 4.190B 3.670A 4.190B 4.160 +.280 3.880 6700 ---- 3.710B 3.200A 3.710B 3.680 +.270 3.410 6725 ---- 3.480B 2.970A 3.480B 3.450 +.270 3.180 6750 ---- 3.240B 2.750A 3.240B 3.220 +.270 2.950 6775 ---- 3.010B 2.520A 3.010B 2.990 +.260 2.730 6800 ---- 2.790B 2.310A 2.790B 2.760 +.250 2.510 6825 ---- 2.570B 2.100A 2.570B 2.540 +.250 2.290 6850 ---- 2.350B 1.900A 2.350B 2.320 +.230 2.090 6875 ---- 2.140B 1.710A 2.140B 2.110 +.220 1.890 6900 ---- 1.930B 1.520A 1.930B 1.910 +.220 1.690 6925 ---- 1.740B 1.350A 1.740B 1.710 +.200 1.510 6950 ---- 1.550B 1.190A 1.550B 1.530 +.190 1.340 6975 ---- 1.370B 1.030A 1.370B 1.350 +.170 1.180 7000 ---- 1.200B .890A 1.200B 1.180 +.150 1.030 7025 ---- 1.060B .760A 1.060B 1.030 +.130 .900 7050 ---- .910B .660A .910B .890 +.120 .770 7075 ---- .780B .560A .780B .760 +.100 .660 7100 ---- .660B .470A .660B .640 +.080 .560 7125 ---- .560B .390A .560B .540 +.070 .470 7150 ---- .460B .320A .460B .450 +.050 .400 7175 ---- .380B .260A .380B .370 +.040 .330 7200 ---- .310B .210A .310B .310 +.040 .270 7225 ---- ---- ---- .180A .250 UNCH ---- 7250 ---- .200B .140A .200B .200 +.020 .180 1 7300 ---- ---- .090A .090A .130 +.010 .120 7350 ---- ---- .060A .060A .080 +.010 .070 7400 ---- ---- .040A .040A .050 +.005 .045 7450 ---- ---- ---- ---- .030 +.005 .025 7500 ---- ---- ---- ---- .015 UNCH .015 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .015 -.010 .025 6600 ---- ---- ---- ---- .025 -.010 .035 6650 ---- ---- .050A .050A .040 -.020 .060 1 6700 ---- ---- .070A .070A .060 -.020 .080 2 2 6725 ---- ---- .090A .090A .070 -.030 .100 6750 ---- .130B .100A .130B .090 -.030 .120 6775 ---- .160B .120A .120A .110 -.040 .150 6800 ---- .190B .140A .140A .130 -.050 .180 1 6825 ---- .230B .170A .170A .160 -.050 .210 6850 ---- .280B .200A .200A .190 -.070 .260 6875 ---- .330B .240A .240A .230 -.080 .310 6900 ---- .400B .290A .290A .280 -.080 .360 6925 ---- .470B .340A .340A .330 -.100 .430 6950 ---- .560B .410A .410A .390 -.120 .510 6975 ---- .660B .470A .470A .470 -.130 .600 7000 ---- .770B .550A .550A .550 -.150 .700 7025 ---- .890B .650A .650A .640 -.170 .810 7050 ---- 1.020B .750A .750A .750 -.190 .940 7075 ---- 1.170B .870A .870A .870 -.200 1.070 7100 ---- 1.330B 1.000A 1.000A 1.010 -.220 1.230 7125 ---- 1.500B 1.140A 1.140A 1.150 -.240 1.390 7150 ---- 1.690B 1.310A 1.310A 1.310 -.250 1.560 7175 ---- 1.880B 1.480A 1.480A 1.490 -.250 1.740 7200 ---- 2.080B 1.660A 1.660A 1.670 -.260 1.930 7225 ---- ---- ---- 1.850A 1.860 UNCH ---- 7250 ---- 2.510B 2.040A 2.040A 2.060 -.280 2.340 7300 ---- 2.960B 2.460A 2.460A 2.490 -.280 2.770 7350 ---- 3.430B 2.910A 2.910A 2.940 -.290 3.230 7400 ---- 3.910B 3.380A 3.380A 3.410 -.290 3.700 7450 ---- 4.390B 3.860A 3.860A 3.880 -.300 4.180 7500 ---- 4.880B 4.350A 4.350A 4.370 -.300 4.670 7550 ---- 5.380B 4.840A 4.840A 4.860 -.300 5.160 7600 ---- 5.870B 5.340A 5.340A 5.360 -.290 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6450 ---- ---- ---- 6.060A 6.130 UNCH ---- 6500 ---- ---- ---- 5.570A 5.650 UNCH ---- 6550 ---- ---- ---- 5.090A 5.160 UNCH ---- 6600 ---- ---- ---- 4.610A 4.690 UNCH ---- 6650 ---- ---- ---- 4.150A 4.220 UNCH ---- 6700 ---- ---- ---- 3.690A 3.760 UNCH ---- 6750 ---- ---- ---- 3.250A 3.310 UNCH ---- 6800 ---- ---- ---- 2.820A 2.890 UNCH ---- 6825 ---- ---- ---- 2.620A 2.680 UNCH ---- 6850 ---- ---- ---- 2.420A 2.480 UNCH ---- 6875 ---- ---- ---- 2.220A 2.280 UNCH ---- 6900 ---- ---- ---- 2.040A 2.090 UNCH ---- 6925 ---- ---- ---- 1.860A 1.910 UNCH ---- 6950 ---- ---- ---- 1.690A 1.740 UNCH ---- 6975 ---- ---- ---- 1.520A 1.570 UNCH ---- 7000 ---- ---- ---- 1.370A 1.410 UNCH ---- 7025 ---- ---- ---- 1.020A 1.260 UNCH ---- 7050 ---- ---- ---- .910A 1.120 UNCH ---- 7075 ---- ---- ---- .800A .990 UNCH ---- 7100 ---- ---- ---- .700A .870 UNCH ---- 7125 ---- ---- ---- .610A .760 UNCH ---- 7150 ---- ---- ---- .530A .660 UNCH ---- 7175 ---- ---- ---- .460A .570 UNCH ---- 7200 ---- ---- ---- .400A .500 UNCH ---- 7225 ---- ---- ---- .340A .430 UNCH ---- 7250 ---- ---- ---- .290A .360 UNCH ---- 7300 ---- ---- ---- .210A .260 UNCH ---- 7350 ---- ---- ---- .150A .190 UNCH ---- 7400 ---- ---- ---- .110A .130 UNCH ---- 7450 ---- ---- ---- .080A .090 UNCH ---- 7500 ---- ---- ---- .060A .060 UNCH ---- 7550 ---- ---- ---- .040A .035 UNCH ---- 7600 ---- ---- ---- .030A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6450 ---- ---- ---- .040A .025 UNCH ---- 6500 ---- ---- ---- .060A .035 UNCH ---- 6550 ---- ---- ---- .080A .050 UNCH ---- 6600 ---- ---- ---- .100A .070 UNCH ---- 6650 ---- ---- ---- .130A .100 UNCH ---- 6700 ---- ---- ---- .170A .140 UNCH ---- 6750 ---- ---- ---- .220A .190 UNCH ---- 6800 ---- ---- ---- .290A .260 UNCH ---- 6825 ---- ---- ---- .330A .300 UNCH ---- 6850 ---- ---- ---- .380A .350 UNCH ---- 6875 ---- ---- ---- .430A .400 UNCH ---- 6900 ---- ---- ---- .480A .460 UNCH ---- 6925 ---- ---- ---- .550A .530 UNCH ---- 6950 ---- ---- ---- .620A .610 UNCH ---- 6975 ---- ---- ---- .710A .690 UNCH ---- 7000 ---- ---- ---- .800A .780 UNCH ---- 7025 ---- ---- ---- .900A .880 UNCH ---- 7050 ---- ---- ---- 1.010A .990 UNCH ---- 7075 ---- ---- ---- 1.130A 1.100 UNCH ---- 7100 ---- ---- ---- 1.250A 1.230 UNCH ---- 7125 ---- ---- ---- 1.390A 1.370 UNCH ---- 7150 ---- ---- ---- 1.540A 1.520 UNCH ---- 7175 ---- ---- ---- 1.700A 1.680 UNCH ---- 7200 ---- ---- ---- 1.870A 1.850 UNCH ---- 7225 ---- ---- ---- 2.040A 2.030 UNCH ---- 7250 ---- ---- ---- 2.230A 2.220 UNCH ---- 7300 ---- ---- ---- 2.620A 2.620 UNCH ---- 7350 ---- ---- ---- 3.040A 3.040 UNCH ---- 7400 ---- ---- ---- 3.480A 3.480 UNCH ---- 7450 ---- ---- ---- 3.940A 3.940 UNCH ---- 7500 ---- ---- ---- 4.410A 4.400 UNCH ---- 7550 ---- ---- ---- 4.890A 4.880 UNCH ---- 7600 ---- ---- ---- 5.370A 5.370 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 CALL 6100 ---- ---- ---- ---- 9.630 +.300 9.330 6150 ---- ---- ---- ---- 9.130 +.300 8.830 6200 ---- ---- ---- ---- 8.630 +.300 8.330 6250 ---- ---- ---- ---- 8.130 +.300 7.830 6300 ---- ---- ---- ---- 7.630 +.300 7.330 6350 ---- ---- ---- ---- 7.130 +.300 6.830 6400 ---- ---- ---- ---- 6.630 +.300 6.330 6450 ---- ---- ---- ---- 6.130 +.300 5.830 6475 ---- ---- ---- ---- 5.880 +.300 5.580 6500 ---- ---- ---- ---- 5.630 +.300 5.330 6525 ---- ---- ---- ---- 5.380 +.300 5.080 6550 ---- ---- ---- ---- 5.130 +.300 4.830 6575 ---- ---- ---- ---- 4.880 +.300 4.580 6600 ---- ---- ---- ---- 4.630 +.300 4.330 6625 ---- ---- ---- ---- 4.380 +.300 4.080 6650 ---- ---- ---- ---- 4.130 +.300 3.830 6675 ---- ---- 3.370A 3.370A 3.880 +.300 3.580 6700 ---- 3.470B 3.120A 3.470B 3.630 +.290 3.340 6725 ---- 3.340B 2.870A 3.340B 3.380 +.290 3.090 6750 ---- 3.160B 2.630A 3.160B 3.130 +.290 2.840 6775 ---- 2.920B 2.380A 2.920B 2.890 +.290 2.600 6800 ---- 2.670B 2.140A 2.670B 2.640 +.290 2.350 6825 ---- 2.420B 1.900A 2.420B 2.390 +.280 2.110 6850 ---- 2.180B 1.660A 2.180B 2.150 +.270 1.880 6875 ---- 1.940B 1.430A 1.940B 1.910 +.260 1.650 6900 ---- 1.700B 1.210A 1.700B 1.670 +.250 1.420 6925 ---- 1.470B 1.010A 1.470B 1.440 +.230 1.210 2 6950 ---- 1.250B .820A 1.250B 1.220 +.210 1.010 6975 ---- 1.040B .640A 1.040B 1.010 +.190 .820 7000 ---- .840B .490A .840B .810 +.160 .650 1 7025 ---- .660B .370A .660B .640 +.130 .510 7050 ---- .500B .270A .500B .480 +.100 .380 1 7075 ---- .370B .190A .370B .360 +.080 .280 7100 ---- .260B .130A .260B .250 +.050 .200 2 7125 ---- .180B .090A .180B .170 +.030 .140 7150 ---- .110B .060A .110B .110 +.020 .090 7175 ---- .070B .035A .070B .070 +.010 .060 7200 ---- ---- .025A .025A .045 +.005 .040 7225 ---- ---- ---- .020A .025 UNCH ---- 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 1 6725 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6775 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- .015A .015A .005 -.015 .020 6825 ---- ---- .015A .015A .010 -.020 .030 6850 ---- ---- .020A .020A .015 -.030 .045 2 6875 ---- ---- .030A .030A .025 -.035 .060 6900 .035 .040 .035 .040 .035 -.055 6 .090 6925 ---- ---- .070A .070A .060 -.070 .130 2 6950 ---- .190B .100A .100A .080 -.090 .170 6975 ---- .260B .140A .140A .120 -.120 .240 7000 .300 .360B .190A .190A .180 -.140 14 .320 1 7025 ---- .490B .260A .260A .250 -.170 .420 7050 ---- .640B .340A .340A .350 -.200 .550 7075 ---- .810B .460A .460A .470 -.230 .700 7100 ---- 1.000B .610A .610A .620 -.250 .870 7125 ---- 1.210B .780A .780A .790 -.260 1.050 7150 ---- 1.430B .970A .970A .980 -.280 1.260 7175 ---- 1.660B 1.170A 1.170A 1.190 -.280 1.470 7200 ---- 1.900B 1.390A 1.390A 1.410 -.290 1.700 7225 ---- ---- ---- 1.620A 1.640 UNCH ---- 7250 ---- 2.390B 1.860A 1.860A 1.880 -.300 2.180 7300 ---- 2.880B 2.350A 2.350A 2.370 -.300 2.670 7350 ---- ---- 2.840A 2.840A 2.860 -.300 3.160 7400 ---- ---- ---- ---- 3.360 -.300 3.660 7450 ---- ---- ---- ---- 3.860 -.300 4.160 7500 ---- ---- ---- ---- 4.360 -.300 4.660 7550 ---- ---- ---- ---- 4.860 -.300 5.160 7600 ---- ---- ---- ---- 5.360 -.300 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 6 SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 CALL 6350 ---- ---- ---- ---- 7.130 +.300 6.830 6400 ---- ---- ---- ---- 6.630 +.300 6.330 6450 ---- ---- ---- ---- 6.130 +.300 5.830 6500 ---- ---- ---- ---- 5.630 +.300 5.330 6550 ---- 4.890B 4.620A 4.890B 5.130 +.300 4.830 6600 ---- 4.660B 4.130A 4.660B 4.630 +.290 4.340 6650 ---- 4.170B 3.630A 4.170B 4.130 +.290 3.840 6700 ---- 3.670B 3.140A 3.670B 3.640 +.290 3.350 6725 ---- 3.430B 2.900A 3.430B 3.390 +.280 3.110 6750 ---- 3.180B 2.660A 3.180B 3.150 +.280 2.870 6775 ---- 2.940B 2.420A 2.940B 2.900 +.270 2.630 6800 ---- 2.700B 2.190A 2.700B 2.660 +.260 2.400 6825 ---- 2.460B 1.970A 2.460B 2.420 +.250 2.170 6850 ---- 2.230B 1.750A 2.230B 2.190 +.240 1.950 6875 ---- 2.010B 1.540A 2.010B 1.970 +.240 1.730 6900 ---- 1.790B 1.340A 1.790B 1.750 +.230 1.520 6925 ---- 1.570B 1.150A 1.570B 1.540 +.210 1.330 6950 ---- 1.370B .980A 1.370B 1.340 +.200 1.140 6975 ---- 1.180B .820A 1.180B 1.150 +.180 .970 7000 ---- 1.000B .670A 1.000B .970 +.150 .820 7025 ---- .830B .540A .830B .810 +.130 .680 7050 ---- .680B .430A .680B .670 +.120 .550 7075 ---- .550B .340A .550B .540 +.100 .440 7100 ---- .440B .270A .440B .430 +.080 .350 7125 ---- .340B .210A .340B .340 +.060 .280 7150 ---- .260B .160A .260B .260 +.050 .210 7175 ---- .200B .120A .200B .200 +.040 .160 7200 ---- .140B .090A .140B .150 +.030 .120 7225 ---- ---- ---- .070A .110 UNCH ---- 7250 ---- .070B .050A .070B .080 +.020 .060 7300 ---- .035B ---- .035B .035 +.005 .030 7350 ---- ---- ---- ---- .015 UNCH .015 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 +.005 CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- .005 -.015 .020 6725 ---- ---- .020A .020A .010 -.020 .030 6750 ---- ---- .025A .025A .015 -.020 .035 6775 ---- ---- .035A .035A .020 -.030 .050 6800 ---- ---- .045A .045A .030 -.040 .070 6825 ---- ---- .060A .060A .040 -.050 .090 6850 ---- .120B .080A .120B .060 -.050 .110 6875 ---- .160B .110A .110A .080 -.070 .150 6900 ---- .210B .140A .140A .110 -.080 .190 6925 ---- .270B .170A .170A .150 -.090 .240 6950 ---- .340B .220A .220A .200 -.110 .310 6975 ---- .430B .270A .270A .260 -.130 .390 7000 ---- .550B .340A .340A .340 -.140 .480 7025 ---- .670B .430A .430A .430 -.160 .590 7050 ---- .810B .530A .530A .530 -.190 .720 7075 ---- .970B .650A .650A .660 -.200 .860 7100 ---- 1.140B .780A .780A .800 -.220 1.020 7125 ---- 1.330B .940A .940A .950 -.240 1.190 7150 ---- 1.530B 1.110A 1.110A 1.120 -.260 1.380 7175 ---- 1.740B 1.300A 1.300A 1.310 -.260 1.570 7200 ---- 1.960B 1.490A 1.490A 1.510 -.270 1.780 7225 ---- ---- ---- 1.700A 1.720 UNCH ---- 7250 ---- 2.420B 1.920A 1.920A 1.940 -.290 2.230 7300 ---- 2.900B 2.380A 2.380A 2.400 -.290 2.690 7350 ---- 3.390B 2.860A 2.860A 2.880 -.300 3.180 7400 ---- 3.880B 3.350A 3.350A 3.370 -.300 3.670 7450 ---- 4.210B 3.840A 3.840A 3.860 -.300 4.160 7500 ---- ---- ---- ---- 4.360 -.300 4.660 7550 ---- ---- ---- ---- 4.860 -.300 5.160 7600 ---- ---- ---- ---- 5.360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 JAN23 AUD/USD Weekly Thursday Options - Week 4 CALL 6350 ---- ---- ---- ---- 7.130 +.300 6.830 6400 ---- ---- ---- ---- 6.630 +.300 6.330 6450 ---- ---- ---- ---- 6.130 +.300 5.830 6500 ---- ---- ---- ---- 5.630 +.300 5.330 6550 ---- ---- ---- ---- 5.130 +.300 4.830 6600 ---- ---- ---- ---- 4.630 +.300 4.330 6650 ---- ---- ---- ---- 4.130 +.300 3.830 6700 ---- ---- ---- ---- 3.630 +.300 3.330 6725 ---- ---- ---- ---- 3.380 +.300 3.080 6750 ---- ---- ---- ---- 3.130 +.300 2.830 6775 ---- ---- 2.370A 2.370A 2.880 +.300 2.580 6800 ---- 2.490B 2.120A 2.490B 2.630 +.290 2.340 6825 ---- 2.340B 1.870A 2.340B 2.380 +.290 2.090 6850 ---- 2.160B 1.630A 2.160B 2.130 +.280 1.850 6875 ---- 1.920B 1.390A 1.920B 1.880 +.270 1.610 6900 ---- 1.670B 1.150A 1.670B 1.640 +.270 1.370 6925 ---- 1.430B .930A 1.430B 1.400 +.260 1.140 6950 ---- 1.190B .720A 1.190B 1.160 +.230 .930 6975 ---- .960B .530A .960B .930 +.200 .730 7000 ---- .750B .380A .750B .710 +.160 .550 7025 ---- .550B .250A .550B .520 +.120 .400 7050 ---- .380B .160A .380B .350 +.080 .270 7075 ---- .250B .090A .250B .220 +.040 .180 7100 ---- .150B .060A .150B .130 +.020 .110 7125 ---- .080B .030A .080B .070 UNCH .070 7150 ---- .045B .020A .045B .035 UNCH .035 7175 ---- ---- .015A .015A .015 -.005 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 JAN23 AUD/USD Weekly Thursday Options - Week 4 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 3 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.015 .015 6875 ---- ---- .015A .015A CAB -.020 .020 6900 ---- ---- .015A .015A .005 -.030 .035 6925 ---- ---- .020A .020A .010 -.050 .060 10 6950 .030 .030 .030 .030 .020 -.080 1 .100 6975 .060 .060 .060 .060 .040 -.110 10 .150 10 7000 ---- .240B .090A .090A .080 -.140 .220 7025 ---- .370B .140A .140A .130 -.180 .310 7050 ---- .530B .230A .230A .220 -.220 .440 7075 ---- .720B .340A .340A .340 -.250 .590 7100 ---- .930B .500A .500A .500 -.280 .780 7125 ---- 1.160B .680A .680A .690 -.290 .980 7150 ---- 1.400B .890A .890A .900 -.300 1.200 7175 ---- 1.640B 1.110A 1.110A 1.130 -.300 1.430 7200 ---- 1.890B 1.350A 1.350A 1.370 -.300 1.670 7225 ---- ---- ---- 1.600A 1.610 UNCH ---- 7250 ---- 2.190B 1.840A 1.840A 1.860 -.310 2.170 7300 ---- ---- ---- ---- 2.360 -.300 2.660 7350 ---- ---- ---- ---- 2.860 -.300 3.160 7400 ---- ---- ---- ---- 3.360 -.300 3.660 7450 ---- ---- ---- ---- 3.860 -.300 4.160 7500 ---- ---- ---- ---- 4.360 -.300 4.660 7550 ---- ---- ---- ---- 4.860 -.300 5.160 7600 ---- ---- ---- ---- 5.360 -.300 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 23 TA4 JAN23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6300 ---- ---- ---- ---- 7.130 -.200 7.330 6350 ---- ---- ---- ---- 6.630 -.200 6.830 6400 ---- ---- ---- ---- 6.130 -.200 6.330 6450 ---- ---- ---- ---- 5.630 -.200 5.830 6500 ---- ---- ---- ---- 5.130 -.200 5.330 6550 ---- ---- ---- ---- 4.630 -.200 4.830 6600 ---- ---- ---- ---- 4.130 -.200 4.330 6650 ---- ---- ---- ---- 3.630 -.200 3.830 6700 ---- ---- ---- ---- 3.130 -.200 3.330 6725 ---- ---- ---- ---- 2.880 -.200 3.080 6750 ---- ---- ---- ---- 2.630 -.200 2.830 6775 ---- ---- ---- ---- 2.380 -.200 2.580 6800 ---- ---- ---- ---- 2.130 -.200 2.330 6825 ---- ---- ---- ---- 1.880 -.200 2.080 6850 ---- ---- ---- ---- 1.630 -.200 1.830 6875 ---- ---- ---- ---- 1.380 -.200 1.580 6900 ---- ---- ---- ---- 1.130 -.200 1.330 6925 ---- ---- ---- ---- .880 -.210 1.090 6950 ---- 1.050B .790A 1.050B .630 -.220 .850 6975 ---- .830B .520A .830B .380 -.230 .610 7000 ---- .590B .200A .590B .130 -.280 .410 7025 ---- .370B .015A .370B .000 -.230 .230 7050 ---- .180B .010A .180B .000 -.110 .110 7075 ---- .060B .010A .060B .000 -.045 .045 7100 ---- ---- .010A .010A .000 -.015 .015 7125 ---- ---- ---- ---- .000 -.005 .005 3 3 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- .020A .000 UNCH ---- 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 TA4 JAN23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 .005 .005 .005 .005 .000 UNCH 2 CAB 8 8 6925 ---- ---- ---- ---- .000 -.005 .005 6950 ---- ---- ---- ---- .000 -.010 .010 2 12 6975 ---- ---- .010A .010A .000 -.030 .030 10 20 7000 ---- ---- .015A .015A .000 -.070 .070 10 7025 ---- ---- .040A .040A .120 -.030 .150 7050 ---- ---- .130A .130A .370 +.090 .280 7075 ---- .490B .260A .260A .620 +.160 .460 7100 ---- .720B .450A .450A .870 +.190 .680 7125 ---- ---- .680A .680A 1.120 +.200 .920 7150 ---- ---- .930A .930A 1.370 +.210 1.160 7175 ---- ---- ---- ---- 1.620 +.210 1.410 7200 ---- ---- ---- ---- 1.870 +.210 1.660 7225 ---- ---- ---- ---- 2.120 UNCH ---- 7250 ---- ---- ---- ---- 2.370 +.210 2.160 7300 ---- ---- ---- ---- 2.870 +.210 2.660 7350 ---- ---- ---- ---- 3.370 +.210 3.160 7400 ---- ---- ---- ---- 3.870 +.210 3.660 7450 ---- ---- ---- ---- 4.370 +.210 4.160 7500 ---- ---- ---- ---- 4.870 +.210 4.660 7550 ---- ---- ---- ---- 5.370 +.210 5.160 7600 ---- ---- ---- ---- 5.870 +.210 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 20 50 TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 CALL 6350 ---- ---- ---- ---- 7.130 +.300 6.830 6400 ---- ---- ---- ---- 6.630 +.300 6.330 6450 ---- ---- ---- ---- 6.130 +.300 5.830 6500 ---- ---- ---- ---- 5.630 +.300 5.330 6550 ---- ---- ---- ---- 5.130 +.300 4.830 6600 ---- ---- ---- ---- 4.630 +.300 4.330 6650 ---- 3.860B 3.620A 3.860B 4.130 +.300 3.830 6700 ---- 3.660B 3.120A 3.660B 3.630 +.290 3.340 6725 ---- 3.420B 2.880A 3.420B 3.390 +.300 3.090 6750 ---- 3.170B 2.630A 3.170B 3.140 +.300 2.840 6775 ---- 2.920B 2.390A 2.920B 2.890 +.290 2.600 6800 ---- 2.680B 2.150A 2.680B 2.650 +.290 2.360 6825 ---- 2.430B 1.910A 2.430B 2.400 +.280 2.120 6850 ---- 2.190B 1.680A 2.190B 2.160 +.270 1.890 6875 ---- 1.950B 1.460A 1.950B 1.930 +.270 1.660 6900 ---- 1.720B 1.240A 1.720B 1.690 +.240 1.450 6925 ---- 1.490B 1.040A 1.490B 1.470 +.230 1.240 6950 ---- 1.280B .860A 1.280B 1.250 +.210 1.040 6975 ---- 1.070B .690A 1.070B 1.050 +.190 .860 7000 ---- .880B .540A .880B .860 +.160 .700 7025 ---- .700B .420A .700B .680 +.120 .560 7050 ---- .550B .310A .550B .530 +.100 .430 7075 ---- .420B .230A .420B .400 +.070 .330 7100 ---- .310B .160A .310B .290 +.050 .240 2 2 7125 ---- .220B .110A .220B .210 +.040 .170 7150 ---- .150B .080A .150B .140 +.020 .120 7175 ---- .100B .050A .100B .090 +.010 .080 7200 ---- .060B .035A .060B .060 +.010 .050 7225 ---- ---- ---- .030A .035 UNCH ---- 7250 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .005 UNCH .005 6725 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 -.005 .010 6775 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- .020A .020A .015 -.010 .025 6825 ---- ---- .025A .025A .020 -.020 .040 6850 ---- ---- .030A .030A .030 -.030 .060 6875 ---- ---- .045A .045A .040 -.040 .080 6900 ---- ---- .070A .070A .060 -.050 .110 6925 ---- ---- .090A .090A .080 -.080 .160 6950 ---- .220B .120A .120A .120 -.090 .210 6975 ---- .310B .170A .170A .160 -.120 .280 7000 ---- .410B .230A .230A .220 -.150 .370 7025 ---- .540B .300A .300A .300 -.170 .470 7050 ---- .680B .390A .390A .400 -.200 .600 7075 ---- .850B .510A .510A .520 -.220 .740 7100 ---- 1.040B .660A .660A .660 -.240 .900 7125 ---- 1.240B .820A .820A .820 -.270 1.090 7150 ---- 1.450B 1.000A 1.000A 1.010 -.270 1.280 7175 ---- 1.680B 1.200A 1.200A 1.210 -.280 1.490 7200 ---- 1.910B 1.410A 1.410A 1.420 -.300 1.720 7225 ---- ---- ---- 1.630A 1.650 UNCH ---- 7250 ---- 2.400B 1.870A 1.870A 1.890 -.290 2.180 7300 ---- 2.890B 2.350A 2.350A 2.370 -.300 2.670 7350 ---- 3.260B 2.840A 2.840A 2.860 -.300 3.160 7400 ---- ---- 3.410A 3.410A 3.360 -.300 3.660 7450 ---- ---- ---- ---- 3.860 -.300 4.160 7500 ---- ---- ---- ---- 4.360 -.300 4.660 7550 ---- ---- ---- ---- 4.860 -.300 5.160 7600 ---- ---- ---- ---- 5.360 -.300 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 8.630 +.300 8.330 6250 ---- ---- ---- ---- 8.130 +.300 7.830 6300 ---- ---- ---- ---- 7.630 +.300 7.330 6350 ---- ---- ---- ---- 7.130 +.300 6.830 6400 ---- ---- ---- ---- 6.630 +.300 6.330 6450 ---- ---- ---- ---- 6.130 +.300 5.830 6500 ---- ---- ---- ---- 5.630 +.300 5.330 6550 ---- ---- ---- ---- 5.130 +.300 4.830 6575 ---- ---- ---- ---- 4.880 +.300 4.580 6600 ---- ---- 4.120A 4.120A 4.630 +.300 4.330 6625 ---- 4.220B 3.870A 4.220B 4.380 +.300 4.080 6650 ---- 4.090B 3.620A 4.090B 4.130 +.300 3.830 6675 ---- 3.910B 3.380A 3.910B 3.880 +.290 3.590 6700 ---- 3.670B 3.130A 3.670B 3.640 +.300 3.340 6725 ---- 3.420B 2.880A 3.420B 3.390 +.300 3.090 6750 ---- 3.170B 2.640A 3.170B 3.140 +.290 2.850 6775 ---- 2.930B 2.400A 2.930B 2.900 +.290 2.610 6800 ---- 2.680B 2.160A 2.680B 2.650 +.280 2.370 6825 ---- 2.440B 1.930A 2.440B 2.410 +.280 2.130 6850 ---- 2.200B 1.700A 2.200B 2.170 +.270 1.900 6875 ---- 1.970B 1.480A 1.970B 1.940 +.260 1.680 6900 ---- 1.740B 1.270A 1.740B 1.710 +.240 1.470 6925 ---- 1.520B 1.080A 1.520B 1.490 +.230 1.260 6950 ---- 1.310B .900A 1.310B 1.270 +.200 1.070 6975 ---- 1.100B .730A 1.100B 1.070 +.170 .900 7000 ---- .920B .580A .920B .890 +.150 .740 7025 ---- .750B .460A .750B .720 +.130 .590 7050 ---- .600B .350A .600B .570 +.100 .470 7075 ---- .460B .270A .460B .440 +.070 .370 7100 ---- .350B .200A .350B .340 +.060 .280 7125 ---- .260B .150A .260B .250 +.040 .210 7150 ---- .180B .110A .180B .180 +.030 .150 7175 ---- .130B .080A .130B .130 +.020 .110 7200 ---- .090B .060A .060A .090 +.010 .080 7225 ---- ---- ---- .040A .060 UNCH ---- 7250 ---- ---- .030A .030A .035 UNCH .035 7300 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .005 UNCH .005 2 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 6675 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6725 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .010 -.005 .015 1 6775 ---- ---- .020A .020A .015 -.010 .025 6800 ---- ---- .025A .025A .020 -.015 .035 6825 ---- ---- .035A .035A .025 -.025 .050 1 6850 ---- ---- .045A .045A .040 -.030 .070 6875 ---- ---- .070A .070A .050 -.050 .100 6900 ---- .140B .090A .090A .070 -.060 .130 51 6925 ---- .200B .120A .120A .100 -.080 .180 6950 ---- .260B .150A .150A .140 -.100 .240 6975 ---- .350B .200A .200A .190 -.120 .310 1 7000 ---- .450B .260A .260A .250 -.150 .400 1 7025 ---- .580B .340A .340A .330 -.180 .510 7050 ---- .720B .440A .440A .430 -.210 .640 7075 ---- .890B .550A .550A .560 -.220 .780 7100 ---- 1.070B .690A .690A .700 -.240 .940 7125 ---- 1.270B .860A .860A .860 -.260 1.120 7150 ---- 1.480B 1.030A 1.030A 1.040 -.280 1.320 7175 ---- 1.700B 1.230A 1.230A 1.240 -.280 1.520 7200 ---- 1.930B 1.430A 1.430A 1.450 -.290 1.740 7225 ---- ---- ---- 1.650A 1.670 UNCH ---- 7250 ---- 2.400B 1.880A 1.880A 1.900 -.300 2.200 7300 ---- 2.890B 2.360A 2.360A 2.380 -.300 2.680 7350 ---- 3.380B 2.850A 2.850A 2.870 -.300 3.170 7400 ---- ---- 3.340A 3.340A 3.360 -.300 3.660 7450 ---- ---- ---- ---- 3.860 -.300 4.160 7500 ---- ---- ---- ---- 4.360 -.300 4.660 7550 ---- ---- ---- ---- 4.860 -.300 5.160 7600 ---- ---- ---- ---- 5.360 -.300 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 57 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 7.120 +.290 6.830 6400 ---- ---- 6.120A 6.120A 6.620 +.290 6.330 6450 ---- 6.130B 5.620A 6.130B 6.130 +.300 5.830 6500 ---- 5.660B 5.120A 5.660B 5.630 +.290 5.340 6550 ---- 5.170B 4.630A 5.170B 5.140 +.300 4.840 6600 ---- 4.670B 4.140A 4.670B 4.640 +.290 4.350 6650 ---- 4.180B 3.650A 4.180B 4.150 +.280 3.870 6700 ---- 3.700B 3.180A 3.700B 3.670 +.280 3.390 6725 ---- 3.460B 2.940A 3.460B 3.430 +.280 3.150 6750 ---- 3.220B 2.710A 3.220B 3.190 +.270 2.920 6775 ---- 2.980B 2.490A 2.980B 2.960 +.270 2.690 6800 ---- 2.750B 2.270A 2.750B 2.730 +.260 2.470 6825 ---- 2.530B 2.050A 2.530B 2.500 +.250 2.250 6850 ---- 2.310B 1.850A 2.310B 2.280 +.240 2.040 6875 ---- 2.090B 1.650A 2.090B 2.060 +.230 1.830 6900 ---- 1.880B 1.460A 1.880B 1.850 +.210 1.640 6925 ---- 1.680B 1.280A 1.680B 1.650 +.200 1.450 6950 ---- 1.490B 1.100A 1.490B 1.460 +.180 1.280 6975 ---- 1.300B .960A 1.300B 1.280 +.170 1.110 2 7000 ---- 1.130B .810A 1.130B 1.120 +.160 .960 7025 ---- .980B .690A .980B .960 +.130 .830 7050 ---- .840B .580A .840B .820 +.120 .700 7075 ---- .710B .480A .710B .690 +.100 .590 7100 ---- .590B .400A .590B .570 +.080 .490 7125 ---- .490B .320A .490B .470 +.060 .410 7150 ---- .400B .260A .400B .390 +.050 .340 7175 ---- .320B .210A .320B .310 +.040 .270 7200 ---- .250B .170A .250B .250 +.030 .220 7225 ---- ---- ---- .140A .200 UNCH ---- 7250 ---- .150B .110A .110A .160 +.020 .140 7300 ---- ---- .070A .070A .100 +.010 .090 7350 ---- ---- .045A .045A .060 +.010 .050 7400 ---- ---- ---- ---- .030 UNCH .030 4 7450 ---- ---- ---- ---- .020 +.005 .015 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .010 -.010 .020 2 6600 ---- ---- ---- ---- .015 -.010 .025 2 6650 ---- ---- .030A .030A .025 -.015 .040 6700 ---- ---- .045A .045A .040 -.020 .060 6725 ---- ---- .060A .060A .050 -.030 .080 1 6750 ---- ---- .070A .070A .060 -.030 .090 6775 ---- .120B .090A .090A .080 -.030 .110 6800 ---- ---- .110A .110A .100 -.040 .140 6825 ---- .180B .130A .130A .120 -.050 .170 6850 ---- .220B .160A .160A .150 -.060 .210 6875 ---- .270B .190A .190A .180 -.070 .250 6900 ---- .330B .230A .230A .220 -.080 .300 6925 ---- .400B .280A .280A .270 -.100 .370 6950 ---- .490B .340A .340A .330 -.110 .440 6975 ---- .580B .410A .410A .400 -.130 .530 7000 ---- .700B .480A .480A .480 -.150 .630 2 7025 ---- .820B .570A .570A .580 -.160 .740 7050 ---- .960B .680A .680A .680 -.190 .870 7075 ---- 1.110B .800A .800A .800 -.210 1.010 7100 ---- 1.270B .930A .930A .940 -.220 1.160 7125 ---- 1.440B 1.070A 1.070A 1.090 -.230 1.320 7150 ---- 1.630B 1.240A 1.240A 1.250 -.250 1.500 7175 ---- 1.830B 1.420A 1.420A 1.430 -.260 1.690 7200 ---- 2.040B 1.600A 1.600A 1.620 -.260 1.880 7225 ---- ---- ---- 1.790A 1.810 UNCH ---- 7250 ---- 2.470B 2.000A 2.000A 2.020 -.280 2.300 7300 ---- 2.930B 2.430A 2.430A 2.460 -.290 2.750 7350 ---- 3.410B 2.890A 2.890A 2.920 -.290 3.210 7400 ---- 3.900B 3.370A 3.370A 3.390 -.300 3.690 7450 ---- 4.390B 3.850A 3.850A 3.880 -.290 4.170 7500 ---- 4.880B 4.340A 4.340A 4.370 -.290 4.660 7550 ---- 5.270B 4.840A 4.840A 4.860 -.300 5.160 7600 ---- ---- 5.340A 5.340A 5.360 -.290 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6350 ---- 7.150B 6.620A 7.150B 7.120 +.300 6.820 6400 ---- 6.660B 6.120A 6.660B 6.620 +.290 6.330 6450 ---- 6.170B 5.630A 6.170B 6.130 +.290 5.840 6500 ---- 5.670B 5.140A 5.670B 5.630 +.280 5.350 6550 ---- 5.180B 4.650A 5.180B 5.140 +.280 4.860 6600 ---- 4.690B 4.170A 4.690B 4.660 +.280 4.380 6650 ---- 4.210B 3.700A 4.210B 4.180 +.270 3.910 6700 ---- 3.740B 3.240A 3.740B 3.710 +.270 3.440 6725 ---- 3.510B 3.010A 3.510B 3.480 +.260 3.220 6750 ---- 3.280B 2.790A 3.280B 3.250 +.260 2.990 6775 ---- 3.050B 2.580A 3.050B 3.020 +.250 2.770 6800 ---- 2.830B 2.370A 2.830B 2.800 +.240 2.560 6825 ---- 2.610B 2.160A 2.610B 2.580 +.230 2.350 6850 ---- 2.400B 1.970A 2.400B 2.370 +.230 2.140 6875 ---- 2.200B 1.780A 2.200B 2.160 +.210 1.950 6900 ---- 2.000B 1.600A 2.000B 1.970 +.210 1.760 6925 ---- 1.810B 1.430A 1.810B 1.780 +.190 1.590 6950 ---- 1.620B 1.260A 1.620B 1.600 +.180 1.420 6975 ---- 1.450B 1.120A 1.450B 1.430 +.170 1.260 7000 ---- 1.300B .980A 1.300B 1.270 +.160 1.110 7025 ---- 1.140B .850A 1.140B 1.120 +.140 .980 7050 ---- 1.000B .740A 1.000B .980 +.130 .850 7075 ---- .870B .640A .870B .850 +.110 .740 7100 ---- .750B .540A .750B .730 +.100 .630 7125 ---- .640B .460A .640B .620 +.080 .540 7150 ---- .550B .390A .550B .520 +.060 .460 7175 ---- .460B .330A .460B .440 +.050 .390 100 100 7200 ---- .380B .270A .380B .370 +.040 .330 7225 ---- ---- ---- .230A .310 UNCH ---- 7250 ---- .270B .190A .270B .260 +.040 .220 7300 ---- .170B .130A .170B .170 +.020 .150 7350 ---- .110B .090A .090A .120 +.020 .100 2 2 7400 .050 .070B .050 .070B .080 +.020 2 .060 7450 ---- .045B ---- .045B .050 +.010 .040 7500 ---- ---- ---- ---- .030 +.005 .025 7550 ---- ---- ---- ---- .020 +.005 .015 7600 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 102 102 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.010 .025 6550 ---- ---- .035A .035A .025 -.015 .040 2 2 6600 ---- ---- .045A .045A .035 -.025 .060 6650 .070 .080B .070 .080B .060 -.020 2 .080 6700 ---- ---- .100A .100A .080 -.040 .120 6725 ---- ---- .120A .120A .100 -.040 .140 6750 ---- ---- .140A .140A .120 -.050 .170 6775 ---- ---- .160A .160A .150 -.050 .200 6800 ---- .240B .190A .190A .170 -.060 .230 6825 ---- .290B .220A .220A .210 -.060 .270 6850 ---- .340B .250A .250A .240 -.070 .310 6875 ---- .400B .300A .300A .280 -.090 .370 6900 ---- .470B .350A .350A .340 -.090 .430 6925 ---- .550B .410A .410A .400 -.100 .500 6950 ---- .640B .470A .470A .470 -.120 .590 6975 ---- .740B .560A .560A .540 -.140 .680 7000 ---- .850B .640A .640A .630 -.150 .780 7025 ---- .970B .730A .730A .730 -.160 .890 7050 ---- 1.110B .840A .840A .840 -.170 1.010 7075 ---- 1.260B .950A .950A .960 -.190 1.150 7100 ---- 1.420B 1.090A 1.090A 1.090 -.210 1.300 7125 ---- 1.580B 1.230A 1.230A 1.230 -.220 1.450 7150 ---- 1.750B 1.380A 1.380A 1.390 -.230 1.620 7175 ---- 1.940B 1.550A 1.550A 1.550 -.250 1.800 7200 ---- 2.140B 1.730A 1.730A 1.730 -.260 1.990 7225 ---- ---- ---- 1.910A 1.920 UNCH ---- 7250 ---- 2.550B 2.100A 2.100A 2.120 -.260 2.380 7300 ---- 2.990B 2.510A 2.510A 2.530 -.280 2.810 7350 ---- 3.450B 2.950A 2.950A 2.970 -.280 3.250 7400 ---- 3.920B 3.410A 3.410A 3.430 -.290 3.720 7450 ---- 4.400B 3.880A 3.880A 3.900 -.290 4.190 7500 ---- 4.890B 4.360A 4.360A 4.380 -.300 4.680 7550 ---- 5.380B 4.850A 4.850A 4.870 -.290 5.160 7600 ---- ---- ---- 5.340A 5.360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA4 JAN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 9.130 +.300 8.830 6200 ---- ---- ---- ---- 8.630 +.300 8.330 6250 ---- ---- ---- ---- 8.130 +.300 7.830 6300 ---- ---- ---- ---- 7.630 +.300 7.330 6350 ---- ---- ---- ---- 7.130 +.300 6.830 6400 ---- ---- ---- ---- 6.630 +.300 6.330 6450 ---- ---- ---- ---- 6.130 +.300 5.830 6500 ---- ---- ---- ---- 5.630 +.300 5.330 6550 ---- ---- ---- ---- 5.130 +.300 4.830 6575 ---- ---- ---- ---- 4.880 +.300 4.580 6600 ---- ---- ---- ---- 4.630 +.300 4.330 6625 ---- ---- ---- ---- 4.380 +.300 4.080 6650 ---- ---- ---- ---- 4.130 +.300 3.830 6675 ---- ---- ---- ---- 3.880 +.300 3.580 6700 ---- ---- ---- ---- 3.630 +.300 3.330 6725 ---- ---- ---- ---- 3.380 +.300 3.080 6750 ---- ---- ---- ---- 3.130 +.300 2.830 6775 ---- ---- ---- ---- 2.880 +.300 2.580 6800 ---- ---- ---- ---- 2.630 +.300 2.330 6825 ---- ---- ---- ---- 2.380 +.300 2.080 6850 ---- 1.900B 1.620A 1.900B 2.130 +.290 1.840 6875 ---- 1.820B 1.370A 1.820B 1.890 +.300 1.590 6900 ---- 1.590B 1.130A 1.590B 1.640 +.290 1.350 6925 ---- 1.410B .890A 1.410B 1.390 +.280 1.110 300 6950 ---- 1.170B .660A 1.170B 1.150 +.260 .890 6975 ---- .930B .460A .930B .910 +.230 .680 7000 ---- .700B .300A .700B .670 +.180 .490 7025 ---- .480B .180A .480B .460 +.130 .330 7050 ---- .300B .100A .300B .290 +.080 .210 30 7075 ---- .170B .050A .170B .160 +.030 .130 7100 .080 .080 .030A .080 .080 +.010 78 .070 4 6 7125 ---- ---- .015A .015A .035 -.005 .040 7150 .020 .020 .015A .020 .015 -.005 3 .020 4 4 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 8 340 WA4 JAN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 118 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 40 6800 ---- ---- ---- ---- CAB UNCH CAB 3 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.010 .015 4 4 6925 ---- ---- .015A .015A .005 -.025 .030 3 3 6950 .030 .030 .015A .015A .010 -.040 6 .050 6975 .030 .030 .015A .015A .020 -.070 8 .090 7000 .045 .160B .030 .040 .040 -.110 7 .150 2 2 7025 ---- .290B .090A .090A .080 -.170 .250 7050 ---- .460B .150A .150A .150 -.230 .380 7075 ---- .670B .270A .270A .270 -.270 .540 7100 ---- .900B .430A .430A .440 -.300 .740 7125 ---- 1.140B .630A .630A .650 -.300 .950 7150 ---- 1.380B .850A .850A .880 -.300 1.180 7175 ---- 1.500B 1.090A 1.090A 1.120 -.300 1.420 7200 ---- 1.680B 1.340A 1.340A 1.360 -.310 1.670 7225 ---- ---- ---- 1.700A 1.610 UNCH ---- 7250 ---- ---- ---- ---- 1.860 -.300 2.160 7300 ---- ---- ---- ---- 2.360 -.300 2.660 7350 ---- ---- ---- ---- 2.860 -.300 3.160 7400 ---- ---- ---- ---- 3.360 -.300 3.660 7450 ---- ---- ---- ---- 3.860 -.300 4.160 7500 ---- ---- ---- ---- 4.360 -.300 4.660 7550 ---- ---- ---- ---- 4.860 -.300 5.160 7600 ---- ---- ---- ---- 5.360 -.300 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 9 172 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 14.17B 12.83A 14.17B 13.47 -.28 13.75 1105 ---- 13.67B 12.33A 13.67B 12.97 -.28 13.25 1110 ---- 13.17B 11.83A 13.17B 12.47 -.28 12.75 1115 ---- 12.68B 11.33A 12.68B 11.98 -.27 12.25 1120 ---- 12.18B 10.83A 12.18B 11.48 -.27 11.75 1125 ---- 11.68B 10.34A 11.68B 10.98 -.28 11.26 1130 ---- 11.18B 9.84A 11.18B 10.48 -.28 10.76 1135 ---- 10.68B 9.34A 10.68B 9.98 -.28 10.26 1140 ---- 10.18B 8.84A 10.18B 9.48 -.28 9.76 1145 ---- 9.69B 8.35A 9.69B 8.98 -.28 9.26 1150 ---- 9.19B 7.85A 9.19B 8.48 -.28 8.76 1155 ---- 8.69B 7.36A 8.69B 7.99 -.28 8.27 1160 ---- 8.20B 6.86A 8.20B 7.50 -.27 7.77 1165 ---- 7.70B 6.37A 7.70B 7.00 -.28 7.28 1170 ---- 7.21B 5.88A 7.21B 6.51 -.27 6.78 1172 ---- 6.96B 5.64A 6.96B 6.26 -.28 6.54 1175 ---- 6.71B 5.40A 6.71B 6.02 -.27 6.29 1177 ---- 6.47B 5.15A 6.47B 5.78 -.27 6.05 1180 ---- 6.22B 4.91A 6.22B 5.54 -.26 5.80 1182 ---- 5.98B 4.68A 5.98B 5.29 -.27 5.56 1185 ---- 5.73B 4.44A 5.73B 5.06 -.26 5.32 1187 ---- 5.49B 4.21A 5.49B 4.82 -.26 5.08 1190 ---- 5.25B 3.98A 5.25B 4.58 -.26 4.84 1192 ---- 5.01B 3.71A 5.01B 4.35 -.26 4.61 1195 ---- 4.77B 3.49A 4.77B 4.12 -.25 4.37 1197 3.46 4.53B 3.27A 3.87B 3.89 -.25 5 4.14 20 1200 3.27 4.30B 3.05A 3.68B 3.67 -.25 6 3.92 77 1202 ---- 4.07B 2.85A 4.07B 3.45 -.24 3.69 13 40 1205 ---- 3.84B 2.64A 3.84B 3.23 -.24 3.47 1207 ---- 3.62B 2.45A 3.62B 3.02 -.23 3.25 1210 ---- 3.40B 2.26A 3.40B 2.81 -.23 3.04 5 1212 ---- 3.18B 2.08A 3.18B 2.61 -.22 2.83 1215 ---- 2.97B 1.90A 2.97B 2.41 -.22 2.63 1217 ---- 2.76B 1.74A 2.76B 2.22 -.21 2.43 1220 ---- 2.56B 1.58A 2.56B 2.04 -.20 2.24 1222 ---- 2.36B 1.43A 2.36B 1.86 -.20 2.06 1225 ---- 2.17B 1.29A 2.17B 1.69 -.19 1.88 1227 ---- 1.99B 1.15A 1.99B 1.53 -.18 1.71 1230 ---- 1.82B 1.02A 1.82B 1.38 -.17 1.55 10 1232 ---- 1.65B .91A 1.65B 1.24 -.16 1.40 1235 ---- 1.50B .80A 1.50B 1.10 -.15 1.25 1237 ---- 1.35B .70A 1.35B .98 -.14 1.12 1240 ---- 1.21B .61A 1.21B .86 -.14 1.00 20 1242 ---- 1.07B .53A 1.07B .76 -.12 .88 1245 ---- .95B .46A .95B .66 -.12 .78 1247 ---- .84B .40A .84B .58 -.10 .68 1250 ---- .73B .34A .73B .50 -.10 .60 1252 ---- .64B .30A .64B .43 -.09 .52 1255 ---- .55B .25A .55B .37 -.08 .45 83 1257 ---- .47B .21A .47B .32 -.07 .39 1260 ---- .41B .18A .41B .27 -.07 .34 170 1265 ---- .30B .13A .30B .20 -.05 .25 1270 ---- .21B .10A .21B .14 -.04 .18 1275 ---- .15B .07A .15B .10 -.03 .13 1280 ---- .10B .05A .10B .07 -.02 .09 1285 ---- ---- .04A .04A .05 -.01 .06 1290 ---- ---- ---- ---- .03 -.01 .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 13 425 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- .02B ---- .02B .02 +.01 .01 1170 ---- .03B ---- .03B .02 UNCH .02 83 1172 ---- .04B ---- .04B .03 +.01 .02 1175 ---- .05B ---- .05B .03 UNCH .03 270 1177 ---- .06B ---- .06B .04 +.01 .03 1180 ---- .07B ---- .07B .05 +.01 .04 39 1182 ---- .08B ---- .08B .06 +.02 .04 1185 ---- .09B ---- .09B .07 +.02 .05 2 1187 ---- .11B ---- .11B .08 +.02 .06 1190 ---- .13B ---- .13B .09 +.02 .07 9 1192 ---- .15B .08A .08A .11 +.02 .09 1195 ---- .18B .09A .09A .13 +.03 .10 3 1197 ---- .21B .11A .11A .15 +.03 .12 1200 ---- .25B .12A .12A .17 +.03 .14 4 24 1202 ---- .28B .14A .14A .20 +.03 .17 1205 ---- .33B .16A .16A .24 +.04 .20 1207 ---- .38B .18A .18A .27 +.04 .23 1210 .34 .44B .21A .31 .32 +.05 151 .27 1 1212 ---- .51B .24A .24A .36 +.05 .31 1215 ---- .58B .28A .28A .42 +.07 .35 1217 ---- .66B .32A .32A .47 +.06 .41 1220 ---- .75B .37A .37A .54 +.08 .46 1222 ---- .84B .42A .42A .61 +.08 .53 1225 ---- .95B .48A .48A .69 +.09 .60 80 1227 ---- 1.06B .55A .55A .78 +.10 .68 1230 ---- 1.19B .63A .63A .88 +.11 .77 27 1232 ---- 1.32B .71A .71A .99 +.12 .87 1235 ---- 1.47B .80A .80A 1.10 +.13 .97 255 255 1237 ---- 1.62B .90A .90A 1.23 +.14 1.09 13 13 1240 ---- 1.78B 1.00A 1.00A 1.36 +.14 1.22 1242 ---- 1.95B 1.12A 1.12A 1.51 +.16 1.35 1245 ---- 2.13B 1.25A 1.25A 1.66 +.16 1.50 1247 ---- 2.32B 1.38A 1.38A 1.83 +.18 1.65 1250 ---- 2.51B 1.53A 1.53A 2.00 +.18 1.82 1252 ---- 2.72B 1.69A 1.69A 2.18 +.19 1.99 1255 ---- 2.92B 1.85A 1.85A 2.37 +.20 2.17 1257 ---- 3.14B 2.03A 2.03A 2.56 +.20 2.36 1260 ---- 3.36B 2.21A 2.21A 2.77 +.22 2.55 1265 ---- 3.77B 2.60A 2.60A 3.19 +.23 2.96 1270 ---- 4.23B 3.01A 3.01A 3.63 +.24 3.39 1275 ---- 4.71B 3.45A 3.45A 4.09 +.25 3.84 1280 ---- 5.19B 3.90A 3.90A 4.56 +.26 4.30 1285 ---- 5.67B 4.37A 4.37A 5.04 +.27 4.77 1290 ---- 6.16B 4.85A 4.85A 5.52 +.27 5.25 1295 ---- 6.66B 5.33A 5.33A 6.01 +.27 5.74 1300 ---- 7.15B 5.82A 5.82A 6.50 +.28 6.22 1305 ---- 7.64B 6.31A 6.31A 7.00 +.28 6.72 1310 ---- 8.14B 6.80A 6.80A 7.49 +.28 7.21 1315 ---- 8.64B 7.30A 7.30A 7.98 +.28 7.70 1320 ---- 9.13B 7.79A 7.79A 8.48 +.28 8.20 1325 ---- 9.63B 8.29A 8.29A 8.98 +.28 8.70 1330 ---- 10.13B 8.79A 8.79A 9.48 +.28 9.20 1335 ---- 10.63B 9.29A 9.29A 9.98 +.28 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 272 807 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.18B 9.84A 11.18B 10.48 -.28 10.76 1135 ---- 10.68B 9.35A 10.68B 9.98 -.28 10.26 1140 ---- 10.19B 8.85A 10.19B 9.49 -.27 9.76 1145 ---- 9.69B 8.36A 9.69B 8.99 -.28 9.27 1150 ---- 9.20B 7.87A 9.20B 8.50 -.28 8.78 1155 ---- 8.70B 7.38A 8.70B 8.01 -.27 8.28 1160 ---- 8.21B 6.89A 8.21B 7.52 -.27 7.79 1165 ---- 7.72B 6.40A 7.72B 7.03 -.28 7.31 1170 ---- 7.23B 5.92A 7.23B 6.55 -.27 6.82 1175 ---- 6.74B 5.45A 6.74B 6.07 -.27 6.34 1180 ---- 6.26B 4.99A 6.26B 5.60 -.26 5.86 1185 ---- 5.78B 4.53A 5.78B 5.13 -.26 5.39 1190 ---- 5.31B 4.09A 5.31B 4.67 -.26 4.93 1195 ---- 4.85B 3.61A 4.85B 4.22 -.26 4.48 1200 ---- 4.39B 3.20A 4.39B 3.78 -.26 4.04 1205 ---- 3.95B 2.81A 3.95B 3.36 -.25 3.61 1207 ---- 3.74B 2.63A 3.74B 3.16 -.24 3.40 1210 ---- 3.53B 2.45A 3.53B 2.96 -.24 3.20 1212 ---- 3.32B 2.27A 3.32B 2.77 -.23 3.00 1215 ---- 3.12B 2.11A 3.12B 2.58 -.22 2.80 1217 ---- 2.92B 1.94A 2.92B 2.40 -.21 2.61 1220 ---- 2.73B 1.79A 2.73B 2.22 -.21 2.43 1222 ---- 2.54B 1.64A 2.54B 2.05 -.20 2.25 1225 ---- 2.36B 1.50A 2.36B 1.89 -.19 2.08 1227 ---- 2.19B 1.37A 2.19B 1.74 -.18 1.92 1230 ---- 2.02B 1.24A 2.02B 1.59 -.17 1.76 1 1232 ---- 1.86B 1.13A 1.86B 1.45 -.17 1.62 1235 ---- 1.71B 1.01A 1.71B 1.31 -.16 1.47 1 1 1237 ---- 1.57B .91A 1.57B 1.19 -.15 1.34 1240 ---- 1.43B .82A 1.43B 1.07 -.15 1.22 1242 ---- 1.29B .73A 1.29B .96 -.14 1.10 50 1245 ---- 1.17B .64A 1.17B .86 -.13 .99 1247 ---- 1.05B .57A 1.05B .77 -.12 .89 1250 ---- .94B .51A .94B .68 -.12 .80 1 1252 ---- .84B .44A .84B .60 -.11 .71 1255 ---- .75B .39A .75B .53 -.10 .63 1257 ---- .66B .34A .66B .47 -.09 .56 1260 ---- .59B .31A .59B .41 -.08 .49 1265 ---- .45B .23A .45B .31 -.07 .38 1270 ---- .34B .18A .34B .23 -.06 .29 166 1275 ---- .26B .13A .26B .17 -.05 .22 32 1280 ---- .19B .10A .19B .12 -.05 .17 82 1285 ---- .14B .08A .14B .08 -.05 .13 1290 ---- .10B .06A .10B .06 -.03 .09 1295 ---- ---- .05A .05A .04 -.03 .07 1300 ---- ---- .04A .04A .02 -.03 .05 1305 ---- ---- ---- ---- .02 -.02 .04 1310 ---- ---- ---- ---- .01 -.02 .03 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- CAB -.02 .02 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 333 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .02 +.01 .01 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- .03B ---- .03B .03 +.01 .02 1155 ---- ---- ---- ---- .03 UNCH .03 1160 ---- .05B ---- .05B .04 UNCH .04 1165 ---- .06B ---- .06B .05 UNCH .05 1170 ---- .08B ---- .08B .07 +.01 .06 1175 ---- .11B .07A .07A .09 +.01 .08 1180 ---- .14B .09A .09A .11 +.01 .10 1185 ---- .19B .11A .11A .14 +.01 .13 166 1190 ---- .24B .14A .14A .18 +.01 .17 1195 ---- .31B .17A .17A .23 +.02 .21 1 1200 ---- .40B .22A .22A .29 +.02 .27 51 1205 ---- .50B .27A .27A .37 +.03 .34 82 1207 ---- .56B .30A .30A .42 +.04 .38 32 1210 ---- .63B .34A .34A .47 +.05 .42 1212 ---- .70B .39A .39A .52 +.05 .47 1215 ---- .78B .43A .43A .58 +.05 .53 1217 ---- .87B .49A .49A .65 +.06 .59 1220 ---- .96B .54A .54A .73 +.07 .66 1222 ---- 1.06B .61A .61A .81 +.08 .73 1225 ---- 1.17B .67A .67A .90 +.09 .81 1227 ---- 1.28B .75A .75A .99 +.10 .89 1230 ---- 1.41B .83A .83A 1.09 +.10 .99 1 1232 ---- 1.54B .92A .92A 1.20 +.11 1.09 1235 ---- 1.67B 1.01A 1.01A 1.31 +.11 1.20 1237 ---- 1.82B 1.12A 1.12A 1.44 +.13 1.31 1240 ---- 1.98B 1.22A 1.22A 1.57 +.14 1.43 1242 ---- 2.13B 1.34A 1.34A 1.71 +.14 1.57 1245 ---- 2.30B 1.47A 1.47A 1.85 +.14 1.71 1247 ---- 2.48B 1.60A 1.60A 2.01 +.15 1.86 1250 ---- 2.66B 1.74A 1.74A 2.18 +.17 2.01 1252 ---- 2.85B 1.89A 1.89A 2.35 +.17 2.18 1255 ---- 3.05B 2.05A 2.05A 2.53 +.19 2.34 1257 ---- 3.25B 2.21A 2.21A 2.71 +.19 2.52 1260 ---- 3.46B 2.39A 2.39A 2.90 +.20 2.70 1265 ---- 3.87B 2.75A 2.75A 3.30 +.21 3.09 1270 ---- 4.31B 3.14A 3.14A 3.72 +.22 3.50 1275 ---- 4.77B 3.56A 3.56A 4.15 +.22 3.93 1280 ---- 5.23B 3.99A 3.99A 4.61 +.24 4.37 1285 ---- 5.71B 4.44A 4.44A 5.07 +.24 4.83 1290 ---- 6.19B 4.90A 4.90A 5.54 +.24 5.30 1295 ---- 6.67B 5.37A 5.37A 6.02 +.25 5.77 1300 ---- 7.16B 5.85A 5.85A 6.51 +.25 6.26 1305 ---- 7.65B 6.33A 6.33A 7.00 +.26 6.74 1310 ---- 8.15B 6.82A 6.82A 7.49 +.26 7.23 1315 ---- 8.64B 7.31A 7.31A 7.98 +.26 7.72 1320 ---- 9.14B 7.80A 7.80A 8.48 +.27 8.21 1325 ---- 9.63B 8.29A 8.29A 8.97 +.26 8.71 1330 ---- 10.13B 8.79A 8.79A 9.47 +.27 9.20 1335 ---- 10.62B 9.28A 9.28A 9.97 +.27 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1100 ---- 14.19B 12.85A 14.19B 13.50 -.27 13.77 1105 ---- 13.69B 12.35A 13.69B 13.00 -.27 13.27 1110 ---- 13.20B 11.85A 13.20B 12.50 -.27 12.77 1115 ---- 12.70B 11.35A 12.70B 12.00 -.27 12.27 1120 ---- 12.20B 10.85A 12.20B 11.50 -.27 11.77 1125 ---- 11.70B 10.35A 11.70B 11.00 -.27 11.27 1130 ---- 11.20B 9.85A 11.20B 10.50 -.27 10.77 1135 ---- 10.70B 9.35A 10.70B 10.00 -.28 10.28 1140 ---- 10.20B 8.85A 10.20B 9.50 -.28 9.78 1145 ---- 9.70B 8.35A 9.70B 9.00 -.28 9.28 1150 ---- 9.20B 7.85A 9.20B 8.50 -.28 8.78 1155 ---- 8.70B 7.35A 8.70B 8.00 -.28 8.28 1160 ---- 8.20B 6.85A 8.20B 7.50 -.28 7.78 1165 ---- 7.70B 6.35A 7.70B 7.00 -.28 7.28 1170 ---- 7.20B 5.85A 7.20B 6.50 -.28 6.78 1172 ---- 6.95B 5.60A 6.95B 6.25 -.28 6.53 1175 ---- 6.70B 5.35A 6.70B 6.00 -.28 6.28 1177 ---- 6.45B 5.10A 6.45B 5.75 -.28 6.03 1180 ---- 6.20B 4.85A 6.20B 5.50 -.28 5.78 1182 ---- 5.95B 4.60A 5.95B 5.25 -.28 5.53 1185 ---- 5.70B 4.35A 5.70B 5.00 -.28 5.28 1187 ---- 5.45B 4.10A 5.45B 4.75 -.28 5.03 1190 ---- 5.20B 3.85A 5.20B 4.50 -.28 4.78 1192 ---- 4.95B 3.60A 4.95B 4.25 -.28 4.53 1195 ---- 4.70B 3.36A 4.70B 4.00 -.28 4.28 6 1197 ---- 4.45B 3.11A 4.45B 3.75 -.28 4.03 1200 ---- 4.20B 2.86A 4.20B 3.50 -.28 3.78 1202 ---- 3.95B 2.61A 3.95B 3.25 -.28 3.53 1205 ---- 3.70B 2.37A 3.70B 3.01 -.28 3.29 1207 ---- 3.46B 2.13A 3.46B 2.76 -.28 3.04 1210 ---- 3.21B 1.89A 3.21B 2.51 -.28 2.79 1212 ---- 2.96B 1.62A 2.96B 2.27 -.28 2.55 1215 ---- 2.72B 1.40A 2.72B 2.03 -.28 2.31 1217 ---- 2.47B 1.19A 2.47B 1.79 -.29 2.08 1220 ---- 2.23B 1.00A 2.23B 1.56 -.29 1.85 1222 ---- 2.00B .82A 2.00B 1.35 -.27 1.62 1225 ---- 1.77B .67A 1.77B 1.14 -.27 1.41 1 1227 ---- 1.54B .53A 1.54B .95 -.26 1.21 1230 ---- 1.33B .41A 1.33B .77 -.25 1.02 4 1232 ---- 1.13B .31A 1.13B .61 -.23 .84 1235 .37 .94B .23A .47B .47 -.21 1 .68 1237 .30 .77B .16A .16A .36 -.18 1 .54 1240 ---- .62B .12A .62B .26 -.16 .42 1242 ---- .48B .08A .48B .18 -.14 .32 1245 ---- .37B .06A .37B .13 -.11 .24 1 1247 ---- .27B .04A .27B .09 -.08 .17 1250 .03 .20B .03 .05 .06 -.06 2 .12 1 27 1252 ---- .14B .02A .14B .04 -.05 .09 1255 ---- .09B .02A .09B .02 -.04 1 .06 177 1257 ---- .06B .02A .06B .01 -.03 .04 1260 ---- .04B ---- .04B .01 -.01 .02 14 1265 ---- .02B ---- .02B CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1145 ---- 9.70B 8.37A 9.70B 9.00 -.28 9.28 1150 ---- 9.20B 7.88A 9.20B 8.51 -.28 8.79 1155 ---- 8.71B 7.40A 8.71B 8.02 -.28 8.30 1160 ---- 8.22B 6.91A 8.22B 7.54 -.27 7.81 1165 ---- 7.73B 6.44A 7.73B 7.06 -.27 7.33 1170 ---- 7.25B 5.96A 7.25B 6.58 -.27 6.85 1175 ---- 6.77B 5.50A 6.77B 6.10 -.27 6.37 1180 ---- 6.29B 5.04A 6.29B 5.64 -.26 5.90 1185 ---- 5.82B 4.59A 5.82B 5.18 -.26 5.44 1190 ---- 5.36B 4.16A 5.36B 4.73 -.25 4.98 1195 ---- 4.90B 3.74A 4.90B 4.29 -.25 4.54 1200 ---- 4.46B 3.32A 4.46B 3.86 -.25 4.11 1205 ---- 4.03B 2.94A 4.03B 3.45 -.24 3.69 1210 ---- 3.61B 2.58A 3.61B 3.06 -.23 3.29 1215 ---- 3.21B 2.24A 3.21B 2.69 -.22 2.91 1217 ---- ---- ---- 2.07A 2.52 UNCH ---- 1220 ---- 2.83B 1.91A 2.83B 2.34 -.21 2.55 1222 ---- 2.65B 1.76A 2.65B 2.18 -.19 2.37 1225 ---- 2.47B 1.62A 2.47B 2.02 -.19 2.21 1227 ---- 2.30B 1.49A 2.30B 1.86 -.19 2.05 1230 ---- 2.14B 1.36A 2.14B 1.72 -.17 1.89 1232 ---- 1.98B 1.24A 1.98B 1.58 -.16 1.74 1235 ---- 1.83B 1.13A 1.83B 1.44 -.16 1.60 1237 ---- 1.68B 1.03A 1.68B 1.31 -.15 1.46 1240 ---- 1.54B .93A 1.54B 1.19 -.15 1.34 1242 1.06 1.41B .84A .84A 1.08 -.14 50 1.22 1245 ---- 1.29B .75A 1.29B .97 -.13 1.10 1247 ---- 1.17B .68A 1.17B .88 -.12 1.00 1250 ---- 1.06B .60A 1.06B .79 -.11 .90 1252 ---- .96B .54A .96B .70 -.11 .81 1255 ---- .87B .48A .87B .63 -.10 .73 1257 ---- .78B .43A .78B .56 -.09 .65 1260 .68 .70B .38A .69B .50 -.08 50 .58 1265 ---- .55B .30A .55B .39 -.07 .46 1270 ---- .43B .23A .43B .30 -.06 .36 1275 ---- .33B .18A .33B .24 -.04 .28 1280 ---- .25B .14A .25B .18 -.04 .22 1285 ---- .19B .11A .19B .14 -.03 .17 1290 ---- .14B .09A .14B .11 -.02 .13 1295 ---- .11B .07A .11B .08 -.02 .10 1300 ---- ---- .06A .06A .06 -.02 .08 1305 ---- ---- .05A .05A .05 -.01 .06 1310 ---- ---- ---- ---- .04 UNCH .04 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 -.01 .03 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 1 230 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 178 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 20 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 75 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 50 1192 ---- ---- ---- ---- CAB UNCH CAB 300 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- .02B ---- .02B .01 UNCH .01 1207 ---- .03B ---- .03B .01 UNCH .01 1210 ---- .04B ---- .04B .02 UNCH .02 11 1212 ---- .06B ---- .06B .02 UNCH .02 51 1215 ---- .09B ---- .09B .03 UNCH 1 .03 1217 ---- .13B .03A .03A .04 -.01 .05 1220 .15 .18B .04A .08A .07 UNCH 1 .07 6 1222 ---- .25B .05A .05A .10 +.01 .09 1 1225 .30 .34B .07A .34B .14 +.01 5 .13 7 1227 .37 .45B .10A .21A .20 +.02 1 .18 1230 .29 .57B .14A .30B .27 +.03 1 .24 21 1232 ---- .72B .18A .18A .36 +.05 .31 1 1235 ---- .89B .24A .24A .47 +.07 .40 1 2 1237 ---- 1.09B .32A .32A .61 +.10 .51 1240 .77 1.30B .41A 1.29B .76 +.12 2 .64 4 4 1242 ---- 1.52B .53A .53A .93 +.14 .79 1245 ---- 1.71B .66A .66A 1.13 +.17 .96 1247 ---- 1.94B .82A .82A 1.34 +.20 1.14 1250 ---- 2.18B 1.00A 1.00A 1.56 +.22 1.34 1252 ---- 2.42B 1.19A 1.19A 1.78 +.22 1.56 1255 ---- 2.66B 1.40A 1.40A 2.02 +.24 1.78 11 1257 ---- 2.91B 1.61A 1.61A 2.26 +.25 2.01 1260 ---- 3.15B 1.85A 1.85A 2.51 +.27 2.24 1265 ---- 3.65B 2.32A 2.32A 3.00 +.27 2.73 1270 ---- 4.15B 2.81A 2.81A 3.50 +.28 3.22 1275 ---- 4.65B 3.30A 3.30A 4.00 +.28 3.72 1280 ---- 5.15B 3.80A 3.80A 4.50 +.28 4.22 1285 ---- 5.65B 4.30A 4.30A 5.00 +.28 4.72 1290 ---- 6.15B 4.80A 4.80A 5.50 +.28 5.22 1295 ---- 6.65B 5.30A 5.30A 6.00 +.28 5.72 1300 ---- 7.15B 5.80A 5.80A 6.50 +.28 6.22 1305 ---- 7.65B 6.30A 6.30A 7.00 +.28 6.72 1310 ---- 8.15B 6.80A 6.80A 7.50 +.28 7.22 1315 ---- 8.65B 7.30A 7.30A 8.00 +.28 7.72 1320 ---- 9.15B 7.80A 7.80A 8.50 +.28 8.22 1325 ---- 9.65B 8.30A 8.30A 9.00 +.28 8.72 1330 ---- 10.15B 8.80A 8.80A 9.50 +.28 9.22 1335 ---- 10.65B 9.30A 9.30A 10.00 +.28 9.72 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- .05B ---- .05B .04 UNCH .04 1155 ---- .06B ---- .06B .05 UNCH .05 1160 ---- .08B ---- .08B .07 +.01 .06 1165 ---- .10B .07A .07A .08 UNCH .08 1170 ---- .13B ---- .13B .10 +.01 .09 1175 ---- .16B .10A .10A .13 +.01 .12 1180 ---- .20B .13A .13A .16 +.02 .14 1185 ---- .25B .16A .16A .20 +.02 .18 1190 ---- .32B .19A .19A .24 +.02 .22 1195 ---- .40B .23A .23A .30 +.02 .28 1200 ---- .50B .28A .28A .38 +.04 .34 1205 ---- .61B .35A .35A .47 +.05 .42 1210 ---- .74B .43A .43A .57 +.05 .52 1215 ---- .90B .53A .53A .70 +.06 .64 1217 ---- ---- ---- .59A .77 UNCH ---- 1220 .67 1.08B .65A .66A .85 +.08 50 .77 1222 ---- 1.18B .71A .71A .93 +.08 .85 1225 ---- 1.29B .78A .78A 1.02 +.09 .93 1227 ---- 1.40B .86A .86A 1.12 +.10 1.02 1230 ---- 1.52B .95A .95A 1.22 +.11 1.11 1232 ---- 1.65B 1.03A 1.03A 1.33 +.12 1.21 1235 ---- 1.79B 1.13A 1.13A 1.44 +.12 1.32 1237 ---- 1.94B 1.23A 1.23A 1.56 +.13 1.43 1240 ---- 2.09B 1.34A 1.34A 1.69 +.13 1.56 1242 ---- 2.24B 1.46A 1.46A 1.83 +.15 1.68 1245 ---- 2.39B 1.58A 1.58A 1.97 +.15 1.82 1247 ---- 2.57B 1.71A 1.71A 2.12 +.16 1.96 1250 ---- 2.74B 1.85A 1.85A 2.28 +.17 2.11 1252 ---- 2.93B 2.00A 2.00A 2.45 +.18 2.27 1255 ---- 3.12B 2.15A 2.15A 2.62 +.18 2.44 1257 ---- 3.32B 2.31A 2.31A 2.80 +.19 2.61 1260 ---- 3.51B 2.48A 2.48A 2.99 +.20 2.79 1265 ---- 3.93B 2.84A 2.84A 3.38 +.21 3.17 1270 ---- 4.36B 3.22A 3.22A 3.79 +.22 3.57 1275 ---- 4.81B 3.63A 3.63A 4.22 +.23 3.99 1280 ---- 5.27B 4.05A 4.05A 4.67 +.25 4.42 1285 ---- 5.73B 4.49A 4.49A 5.12 +.25 4.87 1290 ---- 6.21B 4.94A 4.94A 5.59 +.26 5.33 1295 ---- 6.69B 5.40A 5.40A 6.06 +.26 5.80 1300 ---- 7.17B 5.87A 5.87A 6.54 +.27 6.27 1305 ---- 7.66B 6.35A 6.35A 7.02 +.27 6.75 1310 ---- 8.15B 6.83A 6.83A 7.51 +.27 7.24 1315 ---- 8.64B 7.32A 7.32A 8.00 +.28 7.72 1320 ---- 9.14B 7.81A 7.81A 8.49 +.28 8.21 1325 ---- 9.63B 8.30A 8.30A 8.98 +.27 8.71 1330 ---- 10.12B 8.79A 8.79A 9.48 +.28 9.20 1335 ---- 10.62B 9.28A 9.28A 9.97 +.28 9.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 5 739 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 24.17B 22.82A 24.17B 23.47 -.28 23.75 1010 ---- 23.17B 21.83A 23.17B 22.47 -.28 22.75 1 1020 ---- 22.17B 20.83A 22.17B 21.47 -.28 21.75 1 1025 ---- 21.68B 20.33A 21.68B 20.98 -.27 21.25 1030 ---- 21.18B 19.83A 21.18B 20.48 -.27 20.75 1035 ---- 20.68B 19.33A 20.68B 19.98 -.27 20.25 1040 ---- 20.18B 18.83A 20.18B 19.48 -.27 19.75 1045 ---- 19.68B 18.33A 19.68B 18.98 -.27 19.25 1050 ---- 19.18B 17.83A 19.18B 18.48 -.28 18.76 1055 ---- 18.68B 17.33A 18.68B 17.98 -.28 18.26 1060 ---- 18.18B 16.83A 18.18B 17.48 -.28 17.76 1065 ---- 17.68B 16.33A 17.68B 16.98 -.28 17.26 1070 ---- 17.18B 15.83A 17.18B 16.48 -.28 16.76 1075 ---- 16.68B 15.33A 16.68B 15.98 -.28 16.26 1080 ---- 16.18B 14.83A 16.18B 15.48 -.28 15.76 1 1085 ---- 15.68B 14.33A 15.68B 14.98 -.28 15.26 1 1090 ---- 15.18B 13.84A 15.18B 14.48 -.28 14.76 1 1095 ---- 14.68B 13.34A 14.68B 13.98 -.28 14.26 1100 ---- 14.18B 12.84A 14.18B 13.48 -.28 13.76 2 1105 ---- 13.68B 12.34A 13.68B 12.98 -.28 13.26 1110 ---- 13.19B 11.84A 13.19B 12.49 -.27 12.76 1 1115 ---- 12.69B 11.34A 12.69B 11.99 -.27 12.26 1120 ---- 12.19B 10.84A 12.19B 11.49 -.27 11.76 2 1125 ---- 11.69B 10.34A 11.69B 10.99 -.28 11.27 1 1130 ---- 11.19B 9.84A 11.19B 10.49 -.28 10.77 1 1 1135 ---- 10.69B 9.34A 10.69B 9.99 -.28 10.27 66 1140 9.21 10.19B 8.84A 9.47B 9.49 -.28 3 9.77 41 1145 ---- 9.69B 8.35A 9.69B 8.99 -.28 9.27 5 1150 ---- 9.19B 7.85A 9.19B 8.50 -.27 8.77 16 1155 ---- 8.69B 7.35A 8.69B 8.00 -.28 8.28 50 1160 ---- 8.20B 6.85A 8.20B 7.50 -.28 7.78 1 83 1165 ---- 7.70B 6.36A 7.70B 7.00 -.28 7.28 23 1170 ---- 7.20B 5.86A 7.20B 6.51 -.27 6.78 27 1175 ---- 6.70B 5.37A 6.70B 6.01 -.28 6.29 10 1180 ---- 6.21B 4.88A 6.21B 5.52 -.27 5.79 420 1185 ---- 5.71B 4.39A 5.71B 5.02 -.28 5.30 14 1190 ---- 5.22B 3.91A 5.22B 4.54 -.27 4.81 1 108 1192 ---- 4.98B 3.68A 4.98B 4.29 -.28 4.57 6 1195 ---- 4.73B 3.44A 4.73B 4.05 -.28 4.33 288 1197 ---- 4.49B 3.16A 4.49B 3.81 -.28 4.09 1200 ---- 4.25B 2.94A 4.25B 3.58 -.27 3.85 1344 1202 ---- 4.01B 2.72A 4.01B 3.35 -.27 3.62 1205 ---- 3.77B 2.51A 3.77B 3.12 -.27 3.39 329 1207 ---- 3.54B 2.31A 3.54B 2.90 -.26 3.16 23 1210 ---- 3.31B 2.11A 3.31B 2.69 -.25 2.94 1077 1212 ---- 3.08B 1.92A 3.08B 2.47 -.25 2.72 9 41 1215 ---- 2.86B 1.74A 2.86B 2.27 -.24 2.51 608 1217 ---- 2.65B 1.57A 2.65B 2.07 -.23 2.30 104 1220 ---- 2.43B 1.40A 2.43B 1.88 -.22 2.10 3332 1222 ---- 2.23B 1.25A 2.23B 1.70 -.21 1.91 46 1225 ---- 2.03B 1.11A 2.03B 1.53 -.20 1.73 593 1227 .96 1.84B .96 1.36B 1.36 -.19 2 1.55 2 1230 ---- 1.66B .85A 1.66B 1.21 -.18 1.39 1075 1232 ---- 1.49B .74A 1.49B 1.06 -.17 1.23 66 1235 ---- 1.33B .63A 1.33B .93 -.16 1.09 1 704 1237 ---- 1.18B .54A 1.18B .81 -.15 .96 323 1240 .61 1.04B .46A .70B .69 -.14 2 .83 1070 1242 ---- .91B .38A .91B .60 -.12 .72 35 1245 ---- .78B .32A .78B .51 -.11 .62 1 1287 1247 .40 .67B .27A .41B .43 -.10 1 .53 6 1250 ---- .57B .23A .57B .36 -.10 .46 1212 1252 ---- .48B .19A .48B .30 -.09 .39 1255 ---- .40B .15A .40B .25 -.07 .32 1 368 1257 ---- .34B .12A .34B .21 -.06 .27 1260 ---- .28B .10A .28B .17 -.06 .23 2 435 1265 .07 .19B .07 .10B .11 -.05 1 .16 1 398 1270 ---- .12B .05A .12B .08 -.03 3 .11 211 1275 ---- ---- .04A .04A .05 -.02 .07 61 1280 ---- ---- .03A .03A .03 -.02 3 .05 9 94 1285 ---- ---- .02A .02A .02 -.01 .03 5 414 1290 ---- ---- ---- ---- .01 -.01 .02 782 1295 ---- ---- ---- ---- .01 UNCH .01 14 1300 ---- ---- ---- ---- CAB -.01 .01 28 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 82 1315 ---- ---- ---- ---- CAB UNCH CAB 3 1320 ---- ---- ---- ---- CAB UNCH CAB 1 64 1325 ---- ---- ---- ---- CAB UNCH CAB 20 1330 ---- ---- ---- ---- CAB UNCH CAB 39 1335 ---- ---- ---- ---- CAB UNCH CAB 2 1340 ---- ---- ---- ---- CAB UNCH CAB 16 1345 ---- ---- ---- ---- CAB UNCH CAB 24 1350 ---- ---- ---- ---- CAB UNCH CAB 7 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 81 1370 ---- ---- ---- ---- CAB UNCH CAB 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.16B 35.81A 37.16B 36.46 -.27 36.73 880 ---- 36.16B 34.81A 36.16B 35.46 -.27 35.73 890 ---- 35.16B 33.81A 35.16B 34.46 -.27 34.73 900 ---- 34.16B 32.81A 34.16B 33.46 -.28 33.74 910 ---- 33.16B 31.81A 33.16B 32.46 -.28 32.74 920 ---- 32.16B 30.82A 32.16B 31.46 -.28 31.74 930 ---- 31.16B 29.82A 31.16B 30.46 -.28 30.74 940 ---- 30.17B 28.82A 30.17B 29.47 -.27 29.74 950 ---- 29.17B 27.82A 29.17B 28.47 -.27 28.74 960 ---- 28.17B 26.82A 28.17B 27.47 -.27 27.74 970 ---- 27.17B 25.82A 27.17B 26.47 -.28 26.75 980 ---- 26.17B 24.82A 26.17B 25.47 -.28 25.75 990 ---- 25.17B 23.82A 25.17B 24.47 -.28 24.75 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 24.09B 22.74A 24.09B 23.39 -.28 23.67 5 1010 ---- 23.09B 21.75A 23.09B 22.40 -.27 22.67 1020 ---- 22.10B 20.75A 22.10B 21.40 -.28 21.68 1025 ---- 21.60B 20.26A 21.60B 20.90 -.28 21.18 1030 ---- 21.10B 19.76A 21.10B 20.40 -.28 20.68 1035 ---- 20.61B 19.26A 20.61B 19.91 -.27 20.18 1040 ---- 20.11B 18.77A 20.11B 19.41 -.28 19.69 1045 ---- 19.61B 18.27A 19.61B 18.91 -.28 19.19 1050 ---- 19.12B 17.77A 19.12B 18.41 -.28 18.69 1055 ---- 18.62B 17.27A 18.62B 17.92 -.27 18.19 1060 ---- 18.12B 16.78A 18.12B 17.42 -.28 17.70 1 1065 ---- 17.62B 16.28A 17.62B 16.92 -.28 17.20 1070 ---- 17.13B 15.78A 17.13B 16.42 -.28 16.70 1075 ---- 16.63B 15.29A 16.63B 15.93 -.27 16.20 50 1080 ---- 16.13B 14.79A 16.13B 15.43 -.28 15.71 1085 ---- 15.64B 14.30A 15.64B 14.94 -.27 15.21 1090 ---- 15.14B 13.80A 15.14B 14.44 -.28 14.72 1095 ---- 14.64B 13.30A 14.64B 13.94 -.28 14.22 4 1100 ---- 14.15B 12.81A 14.15B 13.45 -.27 13.72 155 1105 ---- 13.65B 12.31A 13.65B 12.95 -.28 13.23 1110 ---- 13.16B 11.82A 13.16B 12.46 -.27 12.73 100 1115 ---- 12.66B 11.33A 12.66B 11.96 -.28 12.24 12 1120 ---- 12.17B 10.83A 12.17B 11.47 -.28 11.75 32 1125 ---- 11.67B 10.34A 11.67B 10.98 -.27 11.25 31 1130 ---- 11.18B 9.85A 11.18B 10.48 -.28 10.76 270 1135 ---- 10.69B 9.36A 10.69B 9.99 -.28 10.27 210 1140 ---- 10.20B 8.87A 10.20B 9.50 -.28 9.78 1370 1145 ---- 9.71B 8.39A 9.71B 9.02 -.27 9.29 28 1150 ---- 9.22B 7.90A 9.22B 8.53 -.27 8.80 1351 1155 ---- 8.73B 7.42A 8.73B 8.05 -.27 8.32 12 1160 ---- 8.24B 6.94A 8.24B 7.57 -.26 7.83 1017 1165 ---- 7.76B 6.47A 7.76B 7.09 -.26 7.35 2 1170 ---- 7.28B 6.01A 7.28B 6.62 -.26 6.88 218 1175 ---- 6.80B 5.50A 6.80B 6.15 -.26 6.41 2 1180 5.30 6.33B 5.05A 5.27A 5.69 -.26 8 5.95 67 1185 ---- 5.87B 4.62A 5.87B 5.24 -.25 5.49 402 1190 4.62 5.42B 4.20A 4.81B 4.80 -.24 5 5.04 2 1195 ---- 4.97B 3.79A 4.97B 4.36 -.24 4.60 2172 1200 3.62 4.54B 3.40A 3.96B 3.95 -.23 2 4.18 1 211 1205 ---- 4.12B 3.02A 4.12B 3.55 -.22 3.77 132 1210 ---- 3.71B 2.66A 3.71B 3.16 -.22 3.38 1040 1215 ---- 3.32B 2.33A 3.32B 2.80 -.20 3.00 28 1220 ---- 2.94B 2.02A 2.94B 2.45 -.20 2.65 171 1225 ---- 2.59B 1.73A 2.59B 2.13 -.18 2.31 126 1230 ---- 2.26B 1.47A 2.26B 1.83 -.17 2.00 247 1235 ---- 1.95B 1.24A 1.95B 1.56 -.16 1.72 41 141 1240 ---- 1.67B 1.03A 1.67B 1.31 -.15 1 1.46 2 595 1245 ---- 1.41B .85A 1.41B 1.09 -.13 1 1.22 71 1250 ---- 1.18B .69A 1.18B .90 -.11 1 1.01 1 1995 1255 .60 .97B .51 .72B .73 -.10 273 .83 7 1260 ---- .79B .45A .79B .59 -.09 2 .68 161 206 1265 ---- .64B .36A .64B .47 -.08 .55 1 148 1270 ---- .52B .29A .52B .38 -.06 .44 1 254 1275 ---- .41B .23A .41B .30 -.05 1 .35 1 42 1280 .23 .33B .18A .18A .24 -.04 42 .28 18 103 1285 ---- .26B .14A .26B .19 -.03 2 .22 1 141 1290 ---- .20B .11A .20B .15 -.02 .17 70 1295 ---- .15B .09A .15B .11 -.02 1 .13 1 20 1300 ---- .12B .07A .12B .09 -.02 .11 8 135 1305 ---- .09B .06A .09B .07 -.01 .08 1 1310 ---- ---- .05A .05A .05 -.02 .07 10 1315 ---- ---- ---- ---- .04 -.01 .05 6 1320 ---- ---- ---- ---- .03 -.01 .04 32 1325 ---- ---- ---- ---- .03 UNCH .03 1330 ---- ---- ---- ---- .02 -.01 .03 27 1335 ---- ---- ---- ---- .02 UNCH .02 1340 ---- ---- ---- ---- .01 -.01 .02 40 1345 ---- ---- ---- ---- .01 UNCH .01 2 1350 ---- ---- ---- ---- .01 UNCH .01 32 1355 ---- ---- ---- ---- .01 UNCH .01 1 1360 ---- ---- ---- ---- CAB -.01 .01 1365 ---- ---- ---- ---- CAB -.01 .01 2 1370 ---- ---- ---- ---- CAB -.01 .01 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 37.03B 35.68A 37.03B 36.33 -.27 36.60 880 ---- 36.03B 34.69A 36.03B 35.33 -.28 35.61 890 ---- 35.04B 33.69A 35.04B 34.34 -.27 34.61 900 ---- 34.04B 32.70A 34.04B 33.34 -.28 33.62 910 ---- 33.05B 31.70A 33.05B 32.35 -.27 32.62 920 ---- 32.05B 30.71A 32.05B 31.35 -.28 31.63 930 ---- 31.06B 29.71A 31.06B 30.36 -.27 30.63 940 ---- 30.06B 28.72A 30.06B 29.36 -.28 29.64 950 ---- 29.07B 27.72A 29.07B 28.37 -.27 28.64 960 ---- 28.07B 26.73A 28.07B 27.37 -.28 27.65 970 ---- 27.08B 25.73A 27.08B 26.38 -.27 26.65 980 ---- 26.08B 24.74A 26.08B 25.38 -.28 25.66 990 ---- 25.09B 23.74A 25.09B 24.39 -.27 24.66 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 24.21B 22.90A 24.21B 23.53 -.27 23.80 1010 ---- 23.22B 21.91A 23.22B 22.54 -.27 22.81 1015 ---- 22.73B 21.42A 22.73B 22.04 -.28 22.32 1020 ---- 22.23B 20.92A 22.23B 21.55 -.27 21.82 1025 ---- 21.74B 20.43A 21.74B 21.06 -.27 21.33 1030 ---- 21.24B 19.94A 21.24B 20.56 -.28 20.84 1035 ---- 20.75B 19.44A 20.75B 20.07 -.27 20.34 1040 ---- 20.26B 18.95A 20.26B 19.58 -.27 19.85 1045 ---- 19.76B 18.46A 19.76B 19.08 -.27 19.35 1050 ---- 19.27B 17.96A 19.27B 18.59 -.27 18.86 1055 ---- 18.78B 17.47A 18.78B 18.10 -.27 18.37 1060 ---- 18.28B 16.98A 18.28B 17.60 -.28 17.88 1065 ---- 17.79B 16.49A 17.79B 17.11 -.27 17.38 1070 ---- 17.30B 16.00A 17.30B 16.62 -.27 16.89 1075 ---- 16.81B 15.51A 16.81B 16.13 -.27 16.40 1080 ---- 16.32B 15.02A 16.32B 15.64 -.27 15.91 1085 ---- 15.83B 14.53A 15.83B 15.15 -.27 15.42 1090 ---- 15.33B 14.04A 15.33B 14.66 -.27 14.93 1095 ---- 14.84B 13.55A 14.84B 14.17 -.27 14.44 1100 ---- 14.36B 13.06A 14.36B 13.68 -.27 13.95 1105 ---- 13.87B 12.58A 13.87B 13.19 -.27 13.46 1110 ---- 13.38B 12.09A 13.38B 12.71 -.27 12.98 1115 ---- 12.89B 11.61A 12.89B 12.22 -.27 12.49 129 1120 ---- 12.41B 11.13A 12.41B 11.74 -.27 12.01 20 1125 ---- 11.92B 10.65A 11.92B 11.26 -.26 11.52 37 1130 ---- 11.44B 10.17A 11.44B 10.78 -.26 11.04 4 1135 ---- 10.96B 9.70A 10.96B 10.30 -.26 10.56 30 1140 ---- 10.48B 9.23A 10.48B 9.82 -.27 10.09 1 1145 ---- 10.01B 8.77A 10.01B 9.35 -.27 9.62 40 1150 ---- 9.53B 8.30A 9.53B 8.88 -.27 9.15 80 1155 ---- 9.07B 7.79A 9.07B 8.42 -.26 8.68 29 1160 ---- 8.60B 7.35A 8.60B 7.96 -.26 8.22 1165 ---- 8.14B 6.91A 8.14B 7.51 -.26 7.77 1170 ---- 7.69B 6.47A 7.69B 7.07 -.25 7.32 401 1175 ---- 7.24B 6.05A 7.24B 6.63 -.25 6.88 1180 ---- 6.80B 5.63A 6.80B 6.20 -.24 6.44 3 1185 ---- 6.37B 5.23A 6.37B 5.78 -.24 6.02 1190 ---- 5.95B 4.83A 5.95B 5.37 -.23 5.60 48 1195 ---- 5.53B 4.45A 5.53B 4.97 -.23 5.20 35 1200 ---- 5.12B 4.08A 5.12B 4.58 -.22 4.80 168 1205 ---- 4.73B 3.72A 4.73B 4.21 -.21 4.42 51 1210 ---- 4.35B 3.37A 4.35B 3.84 -.21 210 4.05 618 1215 3.16 3.98B 3.05A 3.50B 3.49 -.20 5 3.69 709 1220 2.87 3.62B 2.73A 2.86A 3.16 -.19 10 3.35 106 1225 ---- 3.28B 2.45A 3.28B 2.84 -.19 3.03 74 1230 ---- 2.96B 2.17A 2.96B 2.54 -.18 2.72 48 1235 ---- 2.66B 1.92A 2.66B 2.26 -.16 2.42 320 1240 ---- 2.37B 1.68A 2.37B 1.99 -.16 2.15 15 1245 ---- 2.10B 1.47A 2.10B 1.75 -.15 1.90 8 8 1250 ---- 1.85B 1.28A 1.85B 1.53 -.14 1.67 5 80 1255 ---- 1.62B 1.11A 1.62B 1.33 -.12 1.45 1260 1.16 1.41B .95A 1.15A 1.15 -.11 1 1.26 1128 1265 ---- 1.22B .82A 1.22B .98 -.11 1.09 1270 ---- 1.05B .70A 1.05B .84 -.10 .94 10 1275 ---- .90B .59A .90B .72 -.08 .80 4 1280 ---- .77B .50A .77B .61 -.07 .68 8 1285 ---- .65B .42A .65B .52 -.06 .58 59 1290 ---- .55B .36A .55B .44 -.05 .49 24 1295 ---- .47B .30A .47B .37 -.05 .42 38 1300 ---- .39B .25A .39B .31 -.04 .35 23 1305 ---- .33B .22A .33B .26 -.04 .30 6 1310 ---- .27B .18A .27B .22 -.03 2 .25 4 1315 ---- .22B .16A .22B .18 -.03 .21 48 1320 ---- .18B .13A .18B .15 -.02 2 .17 1325 ---- .15B .11A .15B .13 -.01 .14 1330 ---- .13B .10A .13B .11 -.01 .12 15 1335 ---- ---- .09A .09A .09 -.01 .10 1340 ---- ---- .07A .07A .07 -.01 .08 1345 ---- ---- .06A .06A .06 -.01 .07 1350 ---- .06B ---- .06B .05 UNCH .05 1288 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 -.01 .04 1365 ---- ---- ---- ---- .03 UNCH .03 1 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 37.09B 35.77A 37.09B 36.40 -.27 36.67 880 ---- 36.10B 34.78A 36.10B 35.41 -.27 35.68 890 ---- 35.11B 33.79A 35.11B 34.42 -.27 34.69 900 ---- 34.11B 32.80A 34.11B 33.43 -.27 33.70 910 ---- 33.12B 31.81A 33.12B 32.43 -.28 32.71 920 ---- 32.13B 30.82A 32.13B 31.44 -.28 31.72 930 ---- 31.14B 29.83A 31.14B 30.45 -.28 30.73 940 ---- 30.15B 28.84A 30.15B 29.46 -.28 29.74 950 ---- 29.16B 27.85A 29.16B 28.47 -.28 28.75 960 ---- 28.17B 26.86A 28.17B 27.49 -.26 27.75 9 970 ---- 27.18B 25.87A 27.18B 26.50 -.27 26.77 980 ---- 26.19B 24.88A 26.19B 25.51 -.27 25.78 990 ---- 25.20B 23.89A 25.20B 24.52 -.27 24.79 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.13B 22.83A 24.13B 23.45 -.27 23.72 1010 ---- 23.15B 21.85A 23.15B 22.47 -.27 22.74 1015 ---- 22.66B 21.36A 22.66B 21.98 -.27 22.25 1020 ---- 22.16B 20.87A 22.16B 21.49 -.27 21.76 1025 ---- 21.67B 20.38A 21.67B 21.00 -.26 21.26 1030 ---- 21.18B 19.89A 21.18B 20.51 -.26 20.77 1035 ---- 20.69B 19.40A 20.69B 20.02 -.26 20.28 1040 ---- 20.20B 18.91A 20.20B 19.53 -.26 19.79 1045 ---- 19.71B 18.42A 19.71B 19.04 -.27 19.31 1050 ---- 19.22B 17.93A 19.22B 18.55 -.27 18.82 1055 ---- 18.73B 17.44A 18.73B 18.06 -.27 18.33 8 1060 ---- 18.25B 16.96A 18.25B 17.57 -.27 17.84 1065 ---- 17.76B 16.47A 17.76B 17.08 -.27 17.35 1070 ---- 17.27B 15.99A 17.27B 16.60 -.27 16.87 1075 ---- 16.78B 15.50A 16.78B 16.11 -.27 16.38 1080 ---- 16.30B 15.02A 16.30B 15.62 -.27 15.89 1085 ---- 15.81B 14.53A 15.81B 15.14 -.27 15.41 1090 ---- 15.33B 14.05A 15.33B 14.65 -.28 14.93 1095 ---- 14.84B 13.57A 14.84B 14.17 -.27 14.44 1100 ---- 14.36B 13.09A 14.36B 13.69 -.27 13.96 1105 ---- 13.88B 12.62A 13.88B 13.21 -.27 13.48 1110 ---- 13.40B 12.14A 13.40B 12.74 -.27 13.01 1115 ---- 12.92B 11.67A 12.92B 12.26 -.27 12.53 1120 ---- 12.45B 11.20A 12.45B 11.79 -.27 12.06 1 1125 ---- 11.97B 10.74A 11.97B 11.32 -.27 11.59 1130 ---- 11.50B 10.28A 11.50B 10.86 -.26 11.12 1135 ---- 11.03B 9.82A 11.03B 10.40 -.25 10.65 1140 ---- 10.57B 9.37A 10.57B 9.94 -.25 10.19 1 1145 ---- 10.11B 8.92A 10.11B 9.49 -.25 9.74 1 1150 ---- 9.65B 8.47A 9.65B 9.04 -.24 9.28 1155 ---- 9.20B 7.99A 9.20B 8.59 -.25 8.84 1160 ---- 8.75B 7.56A 8.75B 8.15 -.24 8.39 14 1165 ---- 8.31B 7.14A 8.31B 7.72 -.24 7.96 22 1170 ---- 7.88B 6.72A 7.88B 7.29 -.24 7.53 1175 ---- 7.45B 6.31A 7.45B 6.87 -.24 7.11 1180 ---- 7.02B 5.91A 7.02B 6.46 -.23 6.69 1185 ---- 6.61B 5.52A 6.61B 6.05 -.24 6.29 1190 ---- 6.20B 5.14A 6.20B 5.66 -.23 5.89 30 1195 ---- 5.80B 4.77A 5.80B 5.28 -.22 5.50 1200 ---- 5.42B 4.42A 5.42B 4.90 -.22 5.12 1 1205 ---- 5.04B 4.07A 5.04B 4.54 -.21 4.75 15 1210 ---- 4.67B 3.74A 4.67B 4.19 -.20 4.39 16 1215 ---- 4.32B 3.41A 4.32B 3.85 -.20 4.05 1 1220 ---- 3.98B 3.11A 3.98B 3.53 -.19 3.72 88 1225 ---- 3.65B 2.82A 3.65B 3.22 -.18 3.40 25 1230 ---- 3.33B 2.55A 3.33B 2.92 -.18 3.10 1 1235 2.48 3.04B 2.30A 2.64B 2.64 -.17 3 2.81 44 1240 ---- 2.75B 2.06A 2.75B 2.38 -.16 2.54 3 4 1245 ---- 2.48B 1.84A 2.48B 2.13 -.15 2.28 1250 ---- 2.23B 1.64A 2.23B 1.90 -.14 2.04 2 1255 ---- 1.99B 1.45A 1.99B 1.69 -.13 1.82 1260 ---- 1.77B 1.28A 1.77B 1.49 -.13 1.62 1 1265 1.28 1.57B 1.13A 1.32B 1.31 -.12 19 1.43 1270 1.15 1.39B .99A 1.14A 1.15 -.12 144 1.27 1275 ---- 1.22B .87A 1.22B 1.01 -.10 1.11 1280 ---- 1.07B .76A 1.07B .88 -.10 .98 46 1285 ---- .94B .66A .94B .76 -.09 .85 1290 ---- .82B .57A .82B .66 -.08 .74 1295 .56 .71B .50A .57B .58 -.07 19 .65 156 1300 ---- .62B .43A .62B .50 -.06 .56 1 1305 ---- .53B .37A .53B .43 -.06 .49 1310 ---- .46B .32A .46B .37 -.05 .42 4 1315 ---- .39B .28A .39B .32 -.04 .36 1320 ---- .34B .24A .34B .28 -.03 .31 20 1330 ---- .24B .19A .24B .21 -.02 .23 1340 ---- .18B .14A .18B .16 -.01 .17 1 1350 ---- .13B .11A .13B .11 -.01 .12 1360 ---- ---- ---- ---- .08 -.01 .09 1370 ---- .07B ---- .07B .06 UNCH .06 1380 ---- .05B ---- .05B .04 UNCH .04 3 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 +.01 .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.94B 35.64A 36.94B 36.26 -.27 36.53 880 ---- 35.96B 34.65A 35.96B 35.28 -.27 35.55 890 ---- 34.97B 33.67A 34.97B 34.29 -.27 34.56 900 ---- 33.98B 32.68A 33.98B 33.31 -.26 33.57 910 ---- 33.00B 31.69A 33.00B 32.32 -.26 32.58 920 ---- 32.01B 30.71A 32.01B 31.33 -.27 31.60 930 ---- 31.03B 29.72A 31.03B 30.35 -.27 30.62 940 ---- 30.04B 28.73A 30.04B 29.36 -.27 29.63 950 ---- 29.05B 27.75A 29.05B 28.38 -.26 28.64 960 ---- 28.07B 26.76A 28.07B 27.39 -.27 27.66 970 ---- 27.08B 25.78A 27.08B 26.41 -.26 26.67 980 ---- 26.10B 24.80A 26.10B 25.42 -.27 25.69 990 ---- 25.11B 23.81A 25.11B 24.44 -.26 24.70 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 24.04B 22.76A 24.04B 23.37 -.27 23.64 1010 ---- 23.06B 21.78A 23.06B 22.40 -.26 22.66 1015 ---- 22.58B 21.30A 22.58B 21.91 -.27 22.18 1020 ---- 22.09B 20.81A 22.09B 21.43 -.26 21.69 1025 ---- 21.60B 20.33A 21.60B 20.94 -.27 21.21 1030 ---- 21.12B 19.84A 21.12B 20.46 -.26 20.72 1035 ---- 20.63B 19.36A 20.63B 19.97 -.27 20.24 1040 ---- 20.15B 18.87A 20.15B 19.49 -.26 19.75 1045 ---- 19.66B 18.39A 19.66B 19.00 -.27 19.27 1050 ---- 19.18B 17.91A 19.18B 18.52 -.26 18.78 1055 ---- 18.70B 17.43A 18.70B 18.04 -.26 18.30 1060 ---- 18.21B 16.94A 18.21B 17.56 -.26 17.82 1065 ---- 17.73B 16.46A 17.73B 17.08 -.26 17.34 1070 ---- 17.25B 15.99A 17.25B 16.60 -.26 16.86 1075 ---- 16.77B 15.51A 16.77B 16.12 -.26 16.38 1080 ---- 16.29B 15.03A 16.29B 15.64 -.26 15.90 1085 ---- 15.81B 14.56A 15.81B 15.17 -.25 15.42 1090 ---- 15.33B 14.09A 15.33B 14.69 -.26 14.95 1095 ---- 14.86B 13.62A 14.86B 14.22 -.25 14.47 1100 ---- 14.38B 13.15A 14.38B 13.75 -.25 14.00 1105 ---- 13.91B 12.69A 13.91B 13.28 -.25 13.53 1 1110 ---- 13.44B 12.23A 13.44B 12.81 -.25 13.06 2 1115 ---- 12.98B 11.77A 12.98B 12.35 -.25 12.60 1120 ---- 12.51B 11.31A 12.51B 11.89 -.25 12.14 1125 ---- 12.05B 10.86A 12.05B 11.43 -.25 11.68 1130 ---- 11.60B 10.42A 11.60B 10.98 -.24 11.22 10 1135 ---- 11.14B 9.93A 11.14B 10.53 -.24 10.77 1140 ---- 10.69B 9.50A 10.69B 10.09 -.24 10.33 1145 ---- 10.25B 9.06A 10.25B 9.65 -.24 9.89 1150 ---- 9.81B 8.64A 9.81B 9.21 -.24 9.45 17 1155 ---- 9.37B 8.22A 9.37B 8.79 -.23 9.02 1160 ---- 8.94B 7.80A 8.94B 8.36 -.23 8.59 1165 ---- 8.51B 7.40A 8.51B 7.94 -.23 8.17 1170 ---- 8.09B 7.00A 8.09B 7.53 -.23 7.76 1175 ---- 7.68B 6.60A 7.68B 7.13 -.22 7.35 4 1180 ---- 7.27B 6.22A 7.27B 6.73 -.22 6.95 1185 ---- 6.87B 5.84A 6.87B 6.34 -.22 6.56 1190 ---- 6.48B 5.47A 6.48B 5.96 -.22 6.18 1195 ---- 6.09B 5.12A 6.09B 5.59 -.21 5.80 1200 ---- 5.72B 4.77A 5.72B 5.22 -.22 5.44 59 1205 ---- 5.35B 4.43A 5.35B 4.87 -.21 5.08 70 1210 ---- 5.00B 4.11A 5.00B 4.53 -.20 4.73 35 1215 ---- 4.66B 3.78A 4.66B 4.20 -.20 4.40 105 1220 ---- 4.32B 3.48A 4.32B 3.88 -.19 4.07 93 1225 ---- 4.00B 3.20A 4.00B 3.57 -.19 3.76 45 1230 ---- 3.70B 2.93A 3.70B 3.28 -.18 3.46 93 1235 ---- 3.40B 2.67A 3.40B 3.00 -.18 3.18 94 1240 ---- 3.12B 2.44A 3.12B 2.73 -.18 2.91 1 53 1245 ---- 2.85B 2.21A 2.85B 2.49 -.16 2.65 3 1250 ---- 2.60B 2.00A 2.60B 2.25 -.16 14 2.41 29 1255 ---- 2.36B 1.81A 2.36B 2.04 -.15 2.19 10 1260 ---- 2.13B 1.62A 2.13B 1.84 -.14 1.98 2 453 1265 1.60 1.93B 1.45A 1.65B 1.65 -.13 18 1.78 47 1270 ---- 1.73B 1.30A 1.73B 1.48 -.12 1.60 42 1275 ---- 1.55B 1.16A 1.55B 1.32 -.12 1.44 1280 ---- 1.39B 1.03A 1.39B 1.18 -.11 1.29 3 1285 ---- 1.24B .92A 1.24B 1.05 -.10 1.15 1290 ---- 1.10B .82A 1.10B .93 -.09 1 1.02 1 1295 ---- .98B .73A .98B .83 -.08 .91 1300 ---- .87B .64A .87B .73 -.08 .81 1305 ---- .77B .57A .77B .65 -.07 .72 1310 ---- .68B .50A .68B .57 -.06 .63 4 1315 ---- .60B .45A .60B .50 -.06 .56 1 1320 ---- .53B .39A .53B .45 -.04 .49 8 1325 ---- .46B .35A .46B .39 -.05 .44 4 1330 ---- .41B .31A .41B .35 -.03 .38 1 11 1335 ---- .35B .28A .35B .31 -.03 .34 1 1340 ---- .31B .25A .31B .27 -.03 .30 2 1345 ---- .27B .22A .27B .24 -.02 .26 10 1350 ---- ---- .19A .19A .21 -.02 .23 27 1355 ---- ---- .17A .17A .19 -.02 .21 1360 ---- ---- .15A .15A .16 -.02 .18 1 1365 ---- ---- .14A .14A .14 -.02 .16 1370 ---- ---- .13A .13A .13 -.01 .14 1375 ---- ---- .11A .11A .11 -.01 .12 1380 ---- ---- .10A .10A .10 -.01 .11 1 1 1390 ---- ---- ---- ---- .08 UNCH .08 1400 ---- ---- ---- ---- .06 UNCH .06 5 1410 ---- ---- ---- ---- .05 UNCH .05 1 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .02 UNCH .02 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 36.00 36.77B 35.48A 36.03B 36.10 -.27 8 36.37 8 880 ---- 35.79B 34.50A 35.79B 35.11 -.28 35.39 8 890 ---- 34.81B 33.52A 34.81B 34.13 -.28 34.41 8 900 ---- 33.83B 32.53A 33.83B 33.15 -.28 33.43 910 ---- 32.85B 31.55A 32.85B 32.17 -.27 32.44 920 ---- 31.87B 30.57A 31.87B 31.19 -.27 31.46 930 ---- 30.89B 29.59A 30.89B 30.21 -.27 30.48 940 ---- 29.91B 28.61A 29.91B 29.23 -.27 29.50 950 ---- 28.93B 27.64A 28.93B 28.25 -.27 28.52 960 ---- 27.95B 26.66A 27.95B 27.27 -.28 27.55 970 ---- 26.97B 25.68A 26.97B 26.30 -.27 26.57 980 ---- 25.99B 24.70A 25.99B 25.32 -.27 25.59 990 ---- 25.02B 23.73A 25.02B 24.34 -.27 24.61 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.13B 22.89A 24.13B 23.49 -.27 23.76 1010 ---- 23.16B 21.92A 23.16B 22.53 -.27 22.80 1015 ---- 22.68B 21.44A 22.68B 22.04 -.27 22.31 1020 ---- 22.20B 20.96A 22.20B 21.56 -.27 21.83 1025 ---- 21.71B 20.48A 21.71B 21.08 -.27 21.35 1030 ---- 21.23B 20.00A 21.23B 20.60 -.27 20.87 1035 ---- 20.75B 19.52A 20.75B 20.12 -.27 20.39 1040 ---- 20.27B 19.04A 20.27B 19.64 -.27 19.91 1045 ---- 19.79B 18.56A 19.79B 19.16 -.27 19.43 1050 ---- 19.31B 18.08A 19.31B 18.68 -.27 18.95 1055 ---- 18.83B 17.60A 18.83B 18.20 -.27 18.47 1060 ---- 18.35B 17.13A 18.35B 17.73 -.27 18.00 55 1065 ---- 17.87B 16.66A 17.87B 17.25 -.27 17.52 1070 ---- 17.40B 16.18A 17.40B 16.78 -.27 17.05 1075 ---- 16.92B 15.71A 16.92B 16.31 -.26 16.57 1080 ---- 16.45B 15.25A 16.45B 15.83 -.27 16.10 1085 ---- 15.98B 14.78A 15.98B 15.37 -.26 15.63 1090 ---- 15.51B 14.31A 15.51B 14.90 -.26 15.16 1095 ---- 15.04B 13.85A 15.04B 14.43 -.27 14.70 1100 ---- 14.57B 13.39A 14.57B 13.97 -.26 14.23 1105 ---- 14.11B 12.94A 14.11B 13.51 -.26 13.77 1110 ---- 13.65B 12.49A 13.65B 13.05 -.26 13.31 1115 ---- 13.19B 12.04A 13.19B 12.60 -.25 12.85 1120 ---- 12.74B 11.59A 12.74B 12.15 -.25 12.40 1125 ---- 12.28B 11.15A 12.28B 11.70 -.25 11.95 1130 ---- 11.84B 10.71A 11.84B 11.26 -.24 11.50 1135 ---- 11.39B 10.28A 11.39B 10.82 -.24 11.06 1140 ---- 10.95B 9.85A 10.95B 10.38 -.24 10.62 1145 ---- 10.51B 9.42A 10.51B 9.95 -.24 10.19 1150 ---- 10.08B 9.00A 10.08B 9.53 -.23 9.76 1155 ---- 9.65B 8.59A 9.65B 9.11 -.23 9.34 1160 ---- 9.23B 8.18A 9.23B 8.69 -.23 8.92 2 1165 ---- 8.81B 7.78A 8.81B 8.28 -.23 8.51 1170 ---- 8.40B 7.38A 8.40B 7.88 -.22 8.10 1175 ---- 8.00B 7.00A 8.00B 7.48 -.22 7.70 1180 ---- 7.60B 6.62A 7.60B 7.09 -.22 7.31 1185 ---- 7.20B 6.25A 7.20B 6.71 -.22 6.93 1190 ---- 6.82B 5.88A 6.82B 6.33 -.22 6.55 1195 ---- 6.44B 5.53A 6.44B 5.96 -.22 6.18 1200 ---- 6.08B 5.18A 6.08B 5.60 -.22 5.82 2 1205 ---- 5.72B 4.85A 5.72B 5.26 -.21 5.47 1 1210 ---- 5.37B 4.52A 5.37B 4.92 -.21 5.13 1215 ---- 5.03B 4.17A 5.03B 4.59 -.20 4.79 1220 ---- 4.70B 3.87A 4.70B 4.27 -.19 4.46 1225 ---- 4.38B 3.59A 4.38B 3.97 -.18 4.15 1230 ---- 4.07B 3.32A 4.07B 3.67 -.19 3.86 1 1235 ---- 3.78B 3.06A 3.78B 3.39 -.18 3.57 480 1240 ---- 3.49B 2.81A 3.49B 3.13 -.17 3.30 1245 ---- 3.22B 2.58A 3.22B 2.88 -.16 3.04 1250 ---- 2.96B 2.36A 2.96B 2.64 -.15 2.79 1 1255 ---- 2.72B 2.16A 2.72B 2.41 -.15 2.56 1260 ---- 2.49B 1.96A 2.49B 2.20 -.14 2.34 1265 ---- 2.27B 1.78A 2.27B 2.01 -.13 2.14 1270 ---- 2.06B 1.61A 2.06B 1.82 -.12 1.94 1 1275 ---- 1.87B 1.46A 1.87B 1.65 -.12 1.77 1280 ---- 1.70B 1.32A 1.70B 1.50 -.10 1.60 1 1285 ---- 1.53B 1.19A 1.53B 1.35 -.10 1.45 1290 ---- 1.38B 1.07A 1.38B 1.22 -.08 1.30 1 1295 ---- 1.25B .97A 1.25B 1.10 -.08 1.18 1300 ---- 1.12B .87A 1.12B .98 -.08 1.06 1310 ---- .90B .70A .90B .79 -.06 .85 4 1320 ---- .72B .56A .72B .63 -.05 .68 5 1330 ---- .57B .45A .57B .51 -.03 .54 1340 ---- .45B .36A .45B .40 -.03 .43 1 1350 ---- .35B .30A .35B .32 -.02 .34 2 1360 ---- .28B .24A .28B .25 -.02 .27 1370 ---- ---- .20A .20A .20 -.01 .21 1 1380 ---- ---- ---- ---- .15 -.01 .16 1390 ---- ---- ---- ---- .12 -.01 .13 1 1400 ---- ---- ---- ---- .09 -.01 .10 3 1410 ---- ---- ---- ---- .07 UNCH .07 1 1420 ---- ---- ---- ---- .05 -.01 .06 1430 ---- ---- ---- ---- .04 UNCH .04 1440 ---- ---- ---- ---- .03 UNCH .03 870 ---- 36.79B 35.54A 36.79B 36.15 -.28 36.43 21 880 ---- 35.82B 34.56A 35.82B 35.18 -.27 35.45 890 ---- 34.84B 33.59A 34.84B 34.20 -.27 34.47 900 ---- 33.86B 32.61A 33.86B 33.22 -.28 33.50 910 ---- 32.89B 31.63A 32.89B 32.25 -.27 32.52 920 ---- 31.91B 30.66A 31.91B 31.27 -.27 31.54 930 ---- 30.94B 29.68A 30.94B 30.30 -.27 30.57 940 ---- 29.96B 28.71A 29.96B 29.32 -.27 29.59 950 ---- 28.99B 27.74A 28.99B 28.35 -.27 28.62 960 ---- 28.01B 26.77A 28.01B 27.38 -.27 27.65 970 ---- 27.04B 25.80A 27.04B 26.40 -.28 26.68 980 ---- 26.07B 24.83A 26.07B 25.43 -.27 25.70 990 ---- 25.10B 23.86A 25.10B 24.46 -.27 24.73 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 24.07B 22.84A 24.07B 23.45 -.26 23.71 1010 ---- 23.11B 21.88A 23.11B 22.49 -.26 22.75 1015 ---- 22.63B 21.40A 22.63B 22.01 -.26 22.27 1020 ---- 22.15B 20.93A 22.15B 21.53 -.26 21.79 1025 ---- 21.67B 20.45A 21.67B 21.05 -.26 21.31 1030 ---- 21.19B 19.97A 21.19B 20.57 -.26 20.83 1035 ---- 20.72B 19.50A 20.72B 20.10 -.26 20.36 1040 ---- 20.24B 19.02A 20.24B 19.62 -.26 19.88 1045 ---- 19.76B 18.55A 19.76B 19.15 -.25 19.40 1050 ---- 19.29B 18.08A 19.29B 18.67 -.26 18.93 1055 ---- 18.81B 17.61A 18.81B 18.20 -.26 18.46 1060 ---- 18.34B 17.14A 18.34B 17.73 -.26 17.99 1065 ---- 17.87B 16.67A 17.87B 17.26 -.26 17.52 1070 ---- 17.40B 16.21A 17.40B 16.79 -.26 17.05 1075 ---- 16.93B 15.75A 16.93B 16.33 -.25 16.58 1080 ---- 16.46B 15.28A 16.46B 15.86 -.26 16.12 1085 ---- 16.00B 14.83A 16.00B 15.40 -.25 15.65 1090 ---- 15.54B 14.37A 15.54B 14.94 -.25 15.19 1095 ---- 15.08B 13.92A 15.08B 14.49 -.24 14.73 1100 ---- 14.62B 13.47A 14.62B 14.03 -.25 14.28 1105 ---- 14.17B 13.02A 14.17B 13.58 -.24 13.82 1110 ---- 13.71B 12.58A 13.71B 13.13 -.24 13.37 1115 ---- 13.26B 12.13A 13.26B 12.69 -.24 12.93 1120 ---- 12.82B 11.70A 12.82B 12.25 -.23 12.48 1125 ---- 12.38B 11.26A 12.38B 11.81 -.24 12.05 1130 ---- 11.94B 10.84A 11.94B 11.37 -.24 11.61 1135 ---- 11.50B 10.41A 11.50B 10.94 -.24 11.18 1140 ---- 11.07B 9.99A 11.07B 10.52 -.23 10.75 1145 ---- 10.64B 9.58A 10.64B 10.10 -.23 10.33 1150 ---- 10.22B 9.17A 10.22B 9.68 -.23 9.91 1155 ---- 9.80B 8.76A 9.80B 9.27 -.22 9.49 1160 ---- 9.39B 8.36A 9.39B 8.86 -.23 9.09 1165 ---- 8.98B 7.97A 8.98B 8.46 -.22 8.68 1170 ---- 8.57B 7.58A 8.57B 8.06 -.23 8.29 1175 ---- 8.18B 7.20A 8.18B 7.67 -.23 7.90 1180 ---- 7.79B 6.83A 7.79B 7.29 -.22 7.51 100 1185 ---- 7.40B 6.47A 7.40B 6.91 -.23 7.14 200 1190 ---- 7.03B 6.11A 7.03B 6.55 -.21 6.76 200 1195 ---- 6.66B 5.76A 6.66B 6.19 -.21 6.40 50 1200 ---- 6.30B 5.43A 6.30B 5.84 -.21 6.05 1205 ---- 5.95B 5.10A 5.95B 5.50 -.20 5.70 1210 ---- 5.60B 4.78A 5.60B 5.17 -.19 5.36 1215 ---- 5.27B 4.43A 5.27B 4.85 -.19 5.04 1220 ---- 4.94B 4.14A 4.94B 4.53 -.19 4.72 1225 ---- 4.63B 3.86A 4.63B 4.23 -.18 4.41 2 1230 ---- 4.33B 3.59A 4.33B 3.94 -.18 4.12 1235 ---- 4.04B 3.33A 4.04B 3.66 -.18 3.84 1240 ---- 3.75B 3.08A 3.75B 3.40 -.16 3.56 1245 ---- 3.48B 2.85A 3.48B 3.15 -.15 3.30 1250 ---- 3.23B 2.63A 3.23B 2.91 -.15 3.06 1255 ---- 2.98B 2.42A 2.98B 2.69 -.13 2.82 1260 ---- 2.75B 2.22A 2.75B 2.48 -.12 2.60 1265 ---- 2.53B 2.03A 2.53B 2.28 -.11 2.39 1270 ---- 2.32B 1.86A 2.32B 2.09 -.10 2.19 1 1275 ---- 2.12B 1.71A 2.12B 1.91 -.10 2.01 15 1280 ---- 1.94B 1.56A 1.94B 1.74 -.10 1.84 1 1285 ---- 1.77B 1.41A 1.77B 1.59 -.08 1.67 1 1290 ---- 1.61B 1.28A 1.61B 1.44 -.09 1.53 1 1295 ---- 1.46B 1.17A 1.46B 1.31 -.08 1.39 1300 ---- 1.33B 1.06A 1.33B 1.19 -.07 1.26 1 1310 ---- 1.09B .87A 1.09B .97 -.06 1.03 1320 ---- .89B .71A .89B .79 -.06 .85 1330 ---- .72B .58A .72B .64 -.05 .69 1340 ---- .58B .48A .58B .52 -.04 .56 1350 ---- .47B .39A .47B .42 -.04 .46 2 1360 ---- ---- .32A .32A .34 -.03 .37 1370 ---- ---- .27A .27A .28 -.02 .30 1380 ---- ---- .22A .22A .22 -.02 .24 1390 ---- ---- ---- ---- .18 -.01 .19 1400 ---- ---- ---- ---- .14 -.01 .15 1410 ---- ---- ---- ---- .11 -.01 .12 1420 ---- ---- ---- ---- .09 UNCH .09 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .05 -.01 .06 870 ---- 36.66B 35.41A 36.66B 36.03 -.27 36.30 54 880 ---- 35.69B 34.44A 35.69B 35.06 -.27 35.33 42 890 ---- 34.72B 33.47A 34.72B 34.09 -.27 34.36 900 ---- 33.74B 32.50A 33.74B 33.12 -.27 33.39 910 ---- 32.77B 31.53A 32.77B 32.15 -.26 32.41 920 ---- 31.80B 30.56A 31.80B 31.18 -.26 31.44 930 ---- 30.83B 29.59A 30.83B 30.21 -.26 30.47 940 ---- 29.86B 28.63A 29.86B 29.24 -.26 29.50 950 ---- 28.90B 27.66A 28.90B 28.27 -.27 28.54 960 ---- 27.93B 26.69A 27.93B 27.31 -.26 27.57 970 ---- 26.96B 25.73A 26.96B 26.34 -.26 26.60 980 ---- 26.00B 24.77A 26.00B 25.37 -.27 25.64 990 ---- 25.03B 23.80A 25.03B 24.41 -.26 24.67 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 24.00B 22.78A 24.00B 23.39 -.26 23.65 1010 ---- 23.05B 21.83A 23.05B 22.44 -.26 22.70 1015 ---- 22.57B 21.36A 22.57B 21.96 -.26 22.22 1020 ---- 22.10B 20.89A 22.10B 21.49 -.26 21.75 1025 ---- 21.62B 20.42A 21.62B 21.01 -.27 21.28 1030 ---- 21.15B 19.95A 21.15B 20.54 -.26 20.80 1035 ---- 20.68B 19.48A 20.68B 20.07 -.26 20.33 1040 ---- 20.21B 19.01A 20.21B 19.60 -.26 19.86 1045 ---- 19.74B 18.54A 19.74B 19.13 -.26 19.39 1050 ---- 19.27B 18.08A 19.27B 18.66 -.26 18.92 1055 ---- 18.80B 17.62A 18.80B 18.20 -.26 18.46 1060 ---- 18.33B 17.16A 18.33B 17.73 -.26 17.99 1065 ---- 17.87B 16.70A 17.87B 17.27 -.26 17.53 1070 ---- 17.41B 16.24A 17.41B 16.81 -.26 17.07 1075 ---- 16.95B 15.79A 16.95B 16.35 -.26 16.61 1080 ---- 16.49B 15.33A 16.49B 15.90 -.25 16.15 1085 ---- 16.03B 14.88A 16.03B 15.45 -.24 15.69 1090 ---- 15.58B 14.44A 15.58B 15.00 -.24 15.24 1095 ---- 15.13B 13.99A 15.13B 14.55 -.24 14.79 1100 ---- 14.68B 13.55A 14.68B 14.10 -.25 14.35 1105 ---- 14.23B 13.11A 14.23B 13.66 -.24 13.90 1110 ---- 13.79B 12.68A 13.79B 13.22 -.24 13.46 1115 ---- 13.35B 12.25A 13.35B 12.78 -.24 13.02 1120 ---- 12.91B 11.82A 12.91B 12.35 -.24 12.59 1125 ---- 12.48B 11.39A 12.48B 11.92 -.24 12.16 1130 ---- 12.05B 10.97A 12.05B 11.50 -.23 11.73 1135 ---- 11.62B 10.56A 11.62B 11.07 -.24 11.31 1140 ---- 11.20B 10.15A 11.20B 10.66 -.23 10.89 100 1145 ---- 10.78B 9.74A 10.78B 10.24 -.23 10.47 1150 ---- 10.36B 9.34A 10.36B 9.84 -.22 10.06 1155 ---- 9.95B 8.94A 9.95B 9.43 -.23 9.66 1160 ---- 9.55B 8.55A 9.55B 9.04 -.22 9.26 15 1165 ---- 9.15B 8.17A 9.15B 8.64 -.22 8.86 1170 ---- 8.75B 7.79A 8.75B 8.26 -.21 8.47 1175 ---- 8.36B 7.41A 8.36B 7.88 -.21 8.09 1180 ---- 7.98B 7.05A 7.98B 7.50 -.21 7.71 20 1185 ---- 7.61B 6.69A 7.61B 7.13 -.21 7.34 1190 ---- 7.24B 6.34A 7.24B 6.77 -.21 6.98 1195 ---- 6.87B 6.00A 6.87B 6.42 -.20 6.62 1200 ---- 6.52B 5.67A 6.52B 6.08 -.19 6.27 25 1205 ---- 6.17B 5.34A 6.17B 5.74 -.19 5.93 8 1210 ---- 5.84B 4.98A 5.84B 5.41 -.19 5.60 4 1215 ---- 5.51B 4.68A 5.51B 5.09 -.19 5.28 1220 ---- 5.19B 4.39A 5.19B 4.78 -.19 4.97 27 1225 ---- 4.88B 4.11A 4.88B 4.49 -.18 4.67 1230 ---- 4.58B 3.84A 4.58B 4.20 -.18 4.38 1235 ---- 4.29B 3.58A 4.29B 3.92 -.18 4.10 1240 ---- 4.01B 3.33A 4.01B 3.66 -.17 3.83 1245 ---- 3.74B 3.10A 3.74B 3.40 -.17 3.57 1250 ---- 3.49B 2.88A 3.49B 3.16 -.16 3.32 4 1255 ---- 3.24B 2.66A 3.24B 2.93 -.16 3.09 1260 ---- 3.01B 2.47A 3.01B 2.71 -.15 2.86 1265 ---- 2.78B 2.27A 2.78B 2.51 -.14 2.65 1270 ---- 2.57B 2.09A 2.57B 2.31 -.14 2.45 4 1275 ---- 2.37B 1.92A 2.37B 2.13 -.13 2.26 1 1280 ---- 2.19B 1.77A 2.19B 1.96 -.12 2.08 1 1285 ---- 2.01B 1.63A 2.01B 1.80 -.11 1.91 3 1290 ---- 1.85B 1.49A 1.85B 1.65 -.10 1.75 2 1295 ---- 1.69B 1.36A 1.69B 1.51 -.10 1.61 1 1300 ---- 1.55B 1.25A 1.55B 1.39 -.08 1.47 92 1305 ---- 1.42B 1.14A 1.42B 1.27 -.08 1.35 8 1310 ---- 1.29B 1.04A 1.29B 1.16 -.07 1.23 1 1315 ---- 1.18B .95A 1.18B 1.06 -.06 1.12 1320 ---- 1.07B .87A 1.07B .97 -.05 1.02 1 1325 ---- .98B .79A .98B .88 -.05 .93 1330 ---- .89B .72A .89B .80 -.05 .85 1335 ---- .81B .66A .81B .73 -.04 .77 2 1340 ---- .73B .60A .73B .66 -.04 .70 1345 ---- .67B .55A .67B .60 -.04 .64 1350 ---- .60B .50A .60B .55 -.03 .58 32 1355 ---- .54B .46A .54B .50 -.03 .53 1360 ---- .49B .42A .49B .45 -.03 .48 200 1365 ---- .44B .38A .44B .41 -.02 .43 1370 ---- .40B .35A .40B .37 -.02 .39 150 1375 ---- ---- .32A .32A .34 -.02 .36 1 1380 ---- ---- .29A .29A .31 -.02 .33 200 1390 ---- ---- .25A .25A .25 -.02 .27 1400 ---- ---- .21A .21A .21 -.01 .22 1410 ---- ---- ---- ---- .17 -.01 .18 1420 ---- ---- ---- ---- .14 -.01 .15 1 1430 ---- ---- ---- ---- .11 -.01 .12 1440 ---- ---- ---- ---- .09 -.01 .10 1450 ---- ---- ---- ---- .07 -.01 .08 16 1460 ---- ---- ---- ---- .06 -.01 .07 1470 ---- ---- ---- ---- .05 UNCH .05 1480 ---- ---- ---- ---- .04 UNCH .04 1490 ---- ---- ---- ---- .03 -.01 .04 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .01 -.01 .02 870 ---- 36.50B 35.26A 36.50B 35.87 -.27 36.14 108 880 ---- 35.53B 34.30A 35.53B 34.91 -.26 35.17 6 48 890 ---- 34.56B 33.33A 34.56B 33.94 -.27 34.21 12 900 ---- 33.60B 32.37A 33.60B 32.98 -.26 33.24 910 ---- 32.63B 31.40A 32.63B 32.01 -.27 32.28 6 920 ---- 31.67B 30.44A 31.67B 31.05 -.27 31.32 930 ---- 30.71B 29.48A 30.71B 30.09 -.26 30.35 940 28.99 29.75B 28.52A 29.06B 29.13 -.26 6 29.39 950 ---- 28.79B 27.56A 28.79B 28.17 -.26 28.43 960 ---- 27.83B 26.60A 27.83B 27.21 -.26 27.47 970 ---- 26.87B 25.65A 26.87B 26.25 -.26 26.51 980 ---- 25.91B 24.69A 25.91B 25.29 -.27 25.56 990 ---- 24.95B 23.74A 24.95B 24.34 -.26 24.60 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 24.06B 22.93A 24.06B 23.51 -.26 23.77 1010 ---- 23.11B 21.99A 23.11B 22.57 -.25 22.82 1020 ---- 22.17B 21.05A 22.17B 21.63 -.25 21.88 1030 ---- 21.23B 20.12A 21.23B 20.69 -.25 20.94 1040 ---- 20.30B 19.19A 20.30B 19.76 -.25 20.01 1045 ---- 19.83B 18.73A 19.83B 19.30 -.25 19.55 1050 ---- 19.37B 18.27A 19.37B 18.84 -.24 19.08 1055 ---- 18.91B 17.82A 18.91B 18.38 -.24 18.62 1060 ---- 18.45B 17.36A 18.45B 17.92 -.24 18.16 1065 ---- 17.99B 16.91A 17.99B 17.46 -.24 17.70 1070 ---- 17.53B 16.46A 17.53B 17.01 -.24 17.25 1075 ---- 17.08B 16.01A 17.08B 16.55 -.24 16.79 1080 ---- 16.63B 15.56A 16.63B 16.10 -.24 16.34 1085 ---- 16.18B 15.12A 16.18B 15.66 -.23 15.89 1090 ---- 15.73B 14.68A 15.73B 15.21 -.24 15.45 1095 ---- 15.28B 14.24A 15.28B 14.77 -.24 15.01 1100 ---- 14.84B 13.80A 14.84B 14.33 -.23 14.56 1105 ---- 14.40B 13.37A 14.40B 13.89 -.24 14.13 1110 ---- 13.97B 12.94A 13.97B 13.46 -.23 13.69 1115 ---- 13.53B 12.51A 13.53B 13.03 -.23 13.26 1120 ---- 13.10B 12.09A 13.10B 12.60 -.23 12.83 1125 ---- 12.67B 11.67A 12.67B 12.18 -.22 12.40 1130 ---- 12.25B 11.26A 12.25B 11.76 -.22 11.98 1135 ---- 11.83B 10.85A 11.83B 11.35 -.21 11.56 1140 ---- 11.41B 10.44A 11.41B 10.93 -.22 11.15 1145 ---- 11.00B 10.04A 11.00B 10.53 -.21 10.74 1150 ---- 10.59B 9.64A 10.59B 10.12 -.21 10.33 1155 ---- 10.19B 9.25A 10.19B 9.73 -.20 9.93 1160 ---- 9.79B 8.87A 9.79B 9.33 -.21 9.54 1165 ---- 9.39B 8.49A 9.39B 8.94 -.21 9.15 1170 ---- 9.00B 8.11A 9.00B 8.56 -.20 8.76 1175 ---- 8.62B 7.74A 8.62B 8.18 -.20 8.38 1180 ---- 8.24B 7.38A 8.24B 7.81 -.20 8.01 1185 ---- 7.87B 7.03A 7.87B 7.44 -.21 7.65 1190 ---- 7.51B 6.68A 7.51B 7.08 -.21 7.29 1195 ---- 7.15B 6.34A 7.15B 6.73 -.20 6.93 1200 ---- 6.80B 6.01A 6.80B 6.38 -.21 6.59 1 1205 ---- 6.46B 5.69A 6.46B 6.04 -.21 6.25 1210 ---- 6.12B 5.36A 6.12B 5.71 -.22 5.93 1215 ---- 5.80B 5.05A 5.80B 5.39 -.22 5.61 1220 ---- 5.48B 4.76A 5.48B 5.08 -.22 5.30 1225 ---- 5.17B 4.48A 5.17B 4.78 -.21 4.99 1230 ---- 4.88B 4.20A 4.88B 4.49 -.21 4.70 1235 ---- 4.59B 3.94A 4.59B 4.22 -.20 4.42 1240 ---- 4.31B 3.69A 4.31B 3.95 -.20 4.15 1245 ---- 4.04B 3.44A 4.04B 3.70 -.19 3.89 1250 ---- 3.78B 3.22A 3.78B 3.46 -.18 3.64 1255 ---- 3.53B 2.99A 3.53B 3.23 -.17 3.40 1260 ---- 3.29B 2.78A 3.29B 3.02 -.15 3.17 1265 ---- 3.06B 2.58A 3.06B 2.81 -.14 2.95 1270 ---- 2.85B 2.40A 2.85B 2.61 -.13 2.74 1275 ---- 2.64B 2.22A 2.64B 2.43 -.11 2.54 1280 ---- 2.45B 2.05A 2.45B 2.25 -.11 2.36 188 1285 ---- 2.26B 1.90A 2.26B 2.08 -.10 2.18 1290 ---- 2.09B 1.75A 2.09B 1.92 -.10 2.02 1295 ---- 1.93B 1.62A 1.93B 1.77 -.09 1.86 1300 ---- 1.78B 1.49A 1.78B 1.63 -.09 1.72 1310 ---- 1.50B 1.26A 1.50B 1.38 -.08 1.46 1320 ---- 1.27B 1.07A 1.27B 1.16 -.07 1.23 1330 ---- 1.06B .90A 1.06B .97 -.07 1.04 1340 ---- .89B .76A .89B .82 -.05 .87 650 1350 ---- .74B .64A .74B .68 -.05 .73 1360 ---- .62B .54A .62B .57 -.04 .61 1370 ---- ---- .45A .45A .47 -.04 .51 1380 ---- ---- .38A .38A .39 -.03 .42 1390 ---- ---- .32A .32A .32 -.03 .35 1400 ---- ---- ---- ---- .26 -.02 .28 1410 ---- ---- ---- ---- .22 -.01 .23 1420 ---- ---- ---- ---- .18 -.01 .19 1430 ---- ---- ---- ---- .14 -.01 .15 1440 ---- ---- ---- ---- .11 -.01 .12 900 ---- 33.60B 32.46A 33.60B 33.04 -.26 33.30 11 910 ---- 32.64B 31.50A 32.64B 32.08 -.26 32.34 5 920 ---- 31.68B 30.54A 31.68B 31.12 -.27 31.39 930 ---- 30.73B 29.59A 30.73B 30.17 -.26 30.43 940 ---- 29.77B 28.63A 29.77B 29.21 -.26 29.47 950 ---- 28.81B 27.68A 28.81B 28.26 -.26 28.52 960 ---- 27.86B 26.72A 27.86B 27.30 -.26 27.56 970 ---- 26.91B 25.77A 26.91B 26.35 -.26 26.61 980 ---- 25.96B 24.82A 25.96B 25.40 -.26 25.66 990 ---- 25.01B 23.88A 25.01B 24.45 -.26 24.71 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 24.02B 22.90A 24.02B 23.47 -.25 23.72 1010 ---- 23.08B 21.97A 23.08B 22.54 -.25 22.79 1020 ---- 22.15B 21.04A 22.15B 21.61 -.25 21.86 1030 ---- 21.22B 20.12A 21.22B 20.69 -.25 20.94 1040 ---- 20.29B 19.20A 20.29B 19.77 -.25 20.02 1050 ---- 19.38B 18.30A 19.38B 18.85 -.25 19.10 1060 ---- 18.47B 17.39A 18.47B 17.95 -.24 18.19 1070 ---- 17.56B 16.50A 17.56B 17.05 -.24 17.29 1080 ---- 16.67B 15.62A 16.67B 16.16 -.24 16.40 1090 ---- 15.78B 14.74A 15.78B 15.27 -.24 15.51 1095 ---- 15.34B 14.31A 15.34B 14.84 -.23 15.07 1100 ---- 14.91B 13.88A 14.91B 14.40 -.24 14.64 1105 ---- 14.48B 13.46A 14.48B 13.97 -.24 14.21 1110 ---- 14.04B 13.04A 14.04B 13.54 -.24 13.78 1115 ---- 13.62B 12.62A 13.62B 13.12 -.23 13.35 1120 ---- 13.19B 12.20A 13.19B 12.70 -.23 12.93 1125 ---- 12.77B 11.79A 12.77B 12.28 -.23 12.51 1130 ---- 12.35B 11.38A 12.35B 11.87 -.22 12.09 1135 ---- 11.94B 10.97A 11.94B 11.46 -.22 11.68 1140 ---- 11.53B 10.57A 11.53B 11.05 -.22 11.27 1145 ---- 11.12B 10.18A 11.12B 10.65 -.22 10.87 1150 ---- 10.72B 9.79A 10.72B 10.26 -.21 10.47 1155 ---- 10.32B 9.40A 10.32B 9.86 -.22 10.08 1160 ---- 9.93B 9.02A 9.93B 9.48 -.21 9.69 1165 ---- 9.54B 8.65A 9.54B 9.10 -.20 9.30 1170 ---- 9.15B 8.28A 9.15B 8.72 -.20 8.92 1175 ---- 8.78B 7.92A 8.78B 8.35 -.20 8.55 1180 ---- 8.41B 7.56A 8.41B 7.99 -.19 8.18 1185 ---- 8.04B 7.21A 8.04B 7.63 -.19 7.82 1190 ---- 7.68B 6.87A 7.68B 7.28 -.19 7.47 1195 ---- 7.33B 6.54A 7.33B 6.93 -.19 7.12 1200 ---- 6.99B 6.21A 6.99B 6.60 -.18 6.78 1205 ---- 6.65B 5.89A 6.65B 6.27 -.18 6.45 1210 ---- 6.32B 5.56A 6.32B 5.94 -.18 6.12 1215 ---- 6.00B 5.26A 6.00B 5.63 -.18 5.81 1220 ---- 5.68B 4.97A 5.68B 5.33 -.17 5.50 1225 ---- 5.38B 4.69A 5.38B 5.03 -.17 5.20 1230 ---- 5.08B 4.41A 5.08B 4.75 -.16 4.91 1235 ---- 4.80B 4.15A 4.80B 4.47 -.16 4.63 1240 ---- 4.52B 3.90A 4.52B 4.20 -.16 4.36 1245 ---- 4.25B 3.66A 4.25B 3.95 -.15 4.10 1250 ---- 3.99B 3.43A 3.99B 3.70 -.15 3.85 1255 ---- 3.74B 3.21A 3.74B 3.47 -.14 3.61 1260 ---- 3.50B 2.99A 3.50B 3.24 -.14 3.38 1265 ---- 3.27B 2.79A 3.27B 3.02 -.14 3.16 1270 ---- 3.05B 2.60A 3.05B 2.82 -.13 2.95 1275 ---- 2.85B 2.42A 2.85B 2.62 -.13 2.75 1280 ---- 2.65B 2.25A 2.65B 2.44 -.12 2.56 1285 ---- 2.46B 2.09A 2.46B 2.27 -.11 2.38 1290 ---- 2.28B 1.94A 2.28B 2.10 -.11 2.21 1295 ---- 2.12B 1.80A 2.12B 1.95 -.10 2.05 1300 ---- 1.96B 1.66A 1.96B 1.80 -.10 1.90 164 1310 ---- 1.68B 1.42A 1.68B 1.54 -.09 1.63 1320 ---- 1.43B 1.21A 1.43B 1.31 -.08 1.39 1330 ---- 1.21B 1.03A 1.21B 1.11 -.07 1.18 1340 ---- 1.02B .88A 1.02B .94 -.07 1.01 1350 ---- .86B .74A .86B .80 -.05 .85 1360 ---- .73B .63A .73B .67 -.05 .72 1370 ---- ---- .54A .54A .57 -.04 .61 1380 ---- ---- .46A .46A .48 -.04 .52 1390 ---- ---- .39A .39A .40 -.03 .43 1400 ---- ---- .34A .34A .34 -.03 .37 1410 ---- ---- .29A .29A .29 -.02 .31 1420 ---- ---- .25A .25A .24 -.02 .26 1430 ---- ---- ---- ---- .20 -.02 .22 1440 ---- ---- ---- ---- .17 -.01 .18 950 ---- 28.74B 27.61A 28.74B 28.18 -.25 28.43 960 ---- 27.79B 26.67A 27.79B 27.23 -.26 27.49 970 ---- 26.85B 25.72A 26.85B 26.29 -.25 26.54 980 ---- 25.90B 24.78A 25.90B 25.35 -.25 25.60 990 ---- 24.96B 23.84A 24.96B 24.41 -.25 24.66 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.43 -.25 23.68 1010 ---- ---- ---- ---- 22.51 -.24 22.75 1015 ---- ---- ---- ---- 22.05 -.24 22.29 1020 ---- ---- ---- ---- 21.59 -.24 21.83 1025 ---- ---- ---- ---- 21.13 -.24 21.37 1030 ---- ---- ---- ---- 20.67 -.24 20.91 1035 ---- ---- ---- ---- 20.22 -.24 20.46 1040 ---- ---- ---- ---- 19.77 -.23 20.00 1045 ---- ---- ---- ---- 19.31 -.24 19.55 1050 ---- ---- ---- ---- 18.86 -.24 19.10 1055 ---- ---- ---- ---- 18.42 -.23 18.65 1060 ---- ---- ---- ---- 17.97 -.23 18.20 1065 ---- ---- ---- ---- 17.53 -.22 17.75 1070 ---- ---- ---- ---- 17.08 -.23 17.31 1075 ---- ---- ---- ---- 16.64 -.23 16.87 1080 ---- ---- ---- ---- 16.20 -.23 16.43 1085 ---- ---- ---- ---- 15.77 -.22 15.99 1090 ---- ---- ---- ---- 15.34 -.22 15.56 1095 ---- ---- ---- ---- 14.91 -.22 15.13 1100 ---- ---- ---- ---- 14.48 -.22 14.70 1105 ---- ---- ---- ---- 14.05 -.23 14.28 1110 ---- ---- ---- ---- 13.63 -.22 13.85 1115 ---- ---- ---- ---- 13.21 -.22 13.43 1120 ---- ---- ---- ---- 12.80 -.22 13.02 120 1125 ---- ---- ---- ---- 12.39 -.22 12.61 1130 ---- ---- ---- ---- 11.98 -.22 12.20 19 1135 ---- ---- ---- ---- 11.58 -.21 11.79 11 1140 ---- ---- ---- ---- 11.18 -.21 11.39 1145 ---- ---- ---- ---- 10.78 -.21 10.99 1150 ---- ---- ---- ---- 10.39 -.21 10.60 1 1155 ---- ---- ---- ---- 10.00 -.21 10.21 1160 ---- ---- ---- ---- 9.62 -.21 9.83 1165 ---- ---- ---- ---- 9.25 -.20 9.45 1170 ---- ---- ---- ---- 8.88 -.20 9.08 1175 ---- ---- ---- ---- 8.51 -.20 8.71 1 1180 ---- ---- ---- ---- 8.16 -.19 8.35 1185 ---- ---- ---- ---- 7.80 -.20 8.00 1190 ---- ---- ---- ---- 7.46 -.19 7.65 1195 ---- ---- ---- ---- 7.12 -.18 7.30 3 1200 ---- ---- ---- ---- 6.79 -.18 6.97 5 1205 ---- ---- 6.09A 6.09A 6.46 -.18 6.64 1 1210 ---- ---- 5.77A 5.77A 6.14 -.18 6.32 1 1215 ---- 6.14B 5.47A 6.14B 5.83 -.17 6.00 1220 ---- 5.88B 5.18A 5.88B 5.53 -.17 5.70 2 1225 ---- 5.58B 4.90A 5.58B 5.24 -.16 5.40 1230 ---- 5.29B 4.63A 5.29B 4.96 -.16 5.12 1235 ---- 5.00B 4.36A 5.00B 4.68 -.16 4.84 1240 ---- 4.73B 4.11A 4.73B 4.41 -.16 4.57 1245 ---- 4.46B 3.87A 4.46B 4.16 -.15 4.31 1250 ---- 4.20B 3.63A 4.20B 3.91 -.15 4.06 1 1255 ---- 3.95B 3.42A 3.95B 3.68 -.14 3.82 1260 ---- 3.71B 3.20A 3.71B 3.45 -.14 3.59 2 1265 ---- 3.48B 3.00A 3.48B 3.23 -.14 3.37 1270 ---- 3.26B 2.80A 3.26B 3.03 -.13 3.16 30 1275 ---- 3.05B 2.63A 3.05B 2.83 -.13 2.96 2 1280 ---- 2.85B 2.45A 2.85B 2.64 -.12 2.76 1285 ---- 2.66B 2.29A 2.66B 2.47 -.11 2.58 1290 ---- 2.48B 2.13A 2.48B 2.30 -.11 2.41 15 1295 ---- 2.31B 1.98A 2.31B 2.14 -.10 2.24 1300 ---- 2.15B 1.84A 2.15B 1.99 -.10 2.09 6 1305 ---- 2.00B 1.71A 2.00B 1.85 -.09 1.94 1310 ---- 1.85B 1.59A 1.85B 1.72 -.08 1.80 1 1315 ---- 1.72B 1.48A 1.72B 1.59 -.08 1.67 1320 ---- 1.59B 1.37A 1.59B 1.48 -.07 1.55 1325 ---- 1.48B 1.27A 1.48B 1.37 -.07 1.44 2 1330 ---- 1.37B 1.18A 1.37B 1.27 -.06 1.33 1335 ---- 1.26B 1.09A 1.26B 1.17 -.06 1.23 1340 ---- 1.17B 1.01A 1.17B 1.08 -.06 1.14 1345 ---- 1.08B .93A 1.08B 1.00 -.06 1.06 1350 ---- 1.00B .86A 1.00B .92 -.06 .98 5 1355 ---- .92B .80A .92B .85 -.05 .90 1360 ---- .85B .74A .85B .79 -.05 .84 1365 ---- .78B .69A .78B .73 -.04 .77 2 1370 ---- .72B .63A .72B .67 -.04 .71 1375 ---- ---- .59A .59A .62 -.04 .66 1 1380 ---- ---- .54A .54A .57 -.04 .61 1390 ---- ---- .47A .47A .48 -.04 .52 1400 ---- ---- .40A .40A .41 -.03 .44 1 1410 ---- ---- .35A .35A .34 -.03 .37 1420 ---- ---- .30A .30A .29 -.02 .31 1430 ---- ---- ---- ---- .24 -.02 .26 1440 ---- ---- ---- ---- .20 -.02 .22 1450 ---- ---- ---- ---- .17 -.01 .18 1 1460 ---- ---- ---- ---- .14 -.01 .15 1470 ---- ---- ---- ---- .12 -.01 .13 1480 ---- ---- ---- ---- .10 UNCH .10 1490 ---- ---- ---- ---- .08 -.01 .09 1500 ---- ---- ---- ---- .07 UNCH .07 1510 ---- ---- ---- ---- .05 -.01 .06 1520 ---- ---- ---- ---- .04 -.01 .05 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 36.63 -.26 36.89 870 ---- ---- ---- ---- 35.68 -.26 35.94 880 ---- ---- ---- ---- 34.73 -.26 34.99 890 ---- ---- ---- ---- 33.78 -.26 34.04 900 ---- ---- ---- ---- 32.83 -.26 33.09 910 ---- ---- ---- ---- 31.89 -.25 32.14 920 ---- ---- ---- ---- 30.94 -.25 31.19 930 ---- ---- ---- ---- 30.00 -.25 30.25 940 ---- ---- ---- ---- 29.05 -.26 29.31 950 ---- ---- ---- ---- 28.11 -.25 28.36 960 ---- ---- ---- ---- 27.17 -.25 27.42 970 ---- ---- ---- ---- 26.23 -.25 26.48 980 ---- ---- ---- ---- 25.29 -.25 25.54 990 ---- ---- ---- ---- 24.36 -.25 24.61 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 21.62 -.24 21.86 1030 ---- ---- ---- ---- 20.72 -.24 20.96 1040 ---- ---- ---- ---- 19.82 -.24 20.06 1050 ---- ---- ---- ---- 18.94 -.23 19.17 1060 ---- ---- ---- ---- 18.06 -.22 18.28 1070 ---- ---- ---- ---- 17.18 -.22 17.40 1080 ---- ---- ---- ---- 16.32 -.21 16.53 1090 ---- ---- ---- ---- 15.46 -.21 15.67 1100 ---- ---- ---- ---- 14.62 -.21 14.83 1110 ---- ---- ---- ---- 13.78 -.21 13.99 1120 ---- ---- ---- ---- 12.96 -.20 13.16 1130 ---- ---- ---- ---- 12.15 -.20 12.35 1140 ---- ---- ---- ---- 11.35 -.20 11.55 1150 ---- ---- ---- ---- 10.57 -.20 10.77 1160 ---- ---- ---- ---- 9.81 -.20 10.01 1165 ---- ---- ---- ---- 9.44 -.20 9.64 1170 ---- ---- ---- ---- 9.07 -.20 9.27 1175 ---- ---- ---- ---- 8.71 -.20 8.91 1180 ---- ---- ---- ---- 8.36 -.19 8.55 1185 ---- ---- ---- ---- 8.01 -.19 8.20 1190 ---- ---- ---- ---- 7.67 -.18 7.85 1195 ---- ---- ---- ---- 7.33 -.19 7.52 1200 ---- ---- ---- ---- 7.00 -.18 7.18 1205 ---- ---- 6.38A 6.38A 6.68 -.18 6.86 1210 ---- ---- 6.05A 6.05A 6.36 -.18 6.54 1215 ---- 6.42B 5.75A 6.42B 6.06 -.17 6.23 1220 ---- 6.13B 5.46A 6.13B 5.76 -.16 5.92 1225 ---- 5.83B 5.18A 5.83B 5.46 -.17 5.63 1230 ---- 5.54B 4.91A 5.54B 5.17 -.18 5.35 1 1235 ---- 5.25B 4.64A 5.25B 4.90 -.17 5.07 1240 ---- 4.98B 4.39A 4.98B 4.64 -.16 4.80 3 1245 ---- 4.71B 4.14A 4.71B 4.39 -.14 4.53 1250 ---- 4.45B 3.91A 4.45B 4.15 -.12 4.27 1255 ---- 4.20B 3.69A 4.20B 3.91 -.12 4.03 1260 ---- 3.95B 3.47A 3.95B 3.68 -.11 3.79 1265 ---- 3.72B 3.26A 3.72B 3.46 -.11 3.57 1270 ---- 3.50B 3.06A 3.50B 3.25 -.11 3.36 1275 ---- 3.28B 2.87A 3.28B 3.04 -.11 3.15 1280 ---- 3.08B 2.69A 3.08B 2.85 -.11 2.96 1285 ---- 2.89B 2.52A 2.89B 2.66 -.11 2.77 1290 ---- 2.70B 2.36A 2.70B 2.49 -.10 2.59 1295 ---- 2.52B 2.20A 2.52B 2.33 -.09 2.42 1300 ---- 2.36B 2.06A 2.36B 2.17 -.09 2.26 1310 ---- 2.05B 1.79A 2.05B 1.89 -.08 1.97 1320 ---- 1.77B 1.55A 1.77B 1.64 -.07 1.71 1 1330 ---- 1.53B 1.35A 1.53B 1.42 -.06 1.48 1340 ---- 1.32B 1.16A 1.32B 1.22 -.06 1.28 1350 ---- 1.14B 1.00A 1.14B 1.05 -.05 1.10 1360 ---- .97B .87A .97B .91 -.04 .95 1370 ---- .83B .75A .83B .78 -.03 .81 1380 ---- .71B .65A .71B .66 -.03 .69 1390 ---- .60B .56A .60B .56 -.03 .59 1400 .52 .52 .49A .52 .48 -.02 3 .50 1410 ---- .43B ---- .43B .40 -.02 .42 1420 ---- ---- ---- ---- .34 -.02 .36 1430 ---- .31B ---- .31B .28 -.02 .30 1440 ---- .26B ---- .26B .24 -.01 .25 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.43 -.22 23.65 1005 ---- ---- ---- ---- 22.98 -.22 23.20 1010 ---- ---- ---- ---- 22.53 -.23 22.76 1015 ---- ---- ---- ---- 22.09 -.22 22.31 1020 ---- ---- ---- ---- 21.64 -.22 21.86 1025 ---- ---- ---- ---- 21.19 -.23 21.42 1030 ---- ---- ---- ---- 20.75 -.23 20.98 1035 ---- ---- ---- ---- 20.31 -.22 20.53 1040 ---- ---- ---- ---- 19.87 -.22 20.09 1045 ---- ---- ---- ---- 19.43 -.23 19.66 1050 ---- ---- ---- ---- 18.99 -.23 19.22 1055 ---- ---- ---- ---- 18.56 -.23 18.79 1060 ---- ---- ---- ---- 18.13 -.22 18.35 1065 ---- ---- ---- ---- 17.70 -.22 17.92 1070 ---- ---- ---- ---- 17.27 -.23 17.50 1075 ---- ---- ---- ---- 16.85 -.22 17.07 1080 ---- ---- ---- ---- 16.42 -.23 16.65 1085 ---- ---- ---- ---- 16.00 -.22 16.22 1090 ---- ---- ---- ---- 15.59 -.22 15.81 1095 ---- ---- ---- ---- 15.17 -.22 15.39 1100 ---- ---- ---- ---- 14.76 -.22 14.98 1105 ---- ---- ---- ---- 14.35 -.22 14.57 1110 ---- ---- ---- ---- 13.95 -.21 14.16 1115 ---- ---- ---- ---- 13.54 -.22 13.76 1120 ---- ---- ---- ---- 13.14 -.22 13.36 1125 ---- ---- ---- ---- 12.75 -.21 12.96 1130 ---- ---- ---- ---- 12.36 -.21 12.57 1135 ---- ---- ---- ---- 11.97 -.21 12.18 1140 ---- ---- ---- ---- 11.58 -.21 11.79 1145 ---- ---- ---- ---- 11.20 -.21 11.41 1150 ---- ---- ---- ---- 10.83 -.20 11.03 1155 ---- ---- ---- ---- 10.45 -.21 10.66 1160 ---- ---- ---- ---- 10.09 -.20 10.29 1165 ---- ---- ---- ---- 9.73 -.20 9.93 1170 ---- ---- ---- ---- 9.37 -.20 9.57 1175 ---- ---- ---- ---- 9.02 -.20 9.22 1180 ---- ---- ---- ---- 8.67 -.20 8.87 1185 ---- ---- ---- ---- 8.33 -.20 8.53 1190 ---- ---- ---- ---- 8.00 -.19 8.19 1195 ---- ---- ---- ---- 7.67 -.19 7.86 1200 ---- ---- 7.06A 7.06A 7.34 -.19 7.53 1205 ---- ---- 6.74A 6.74A 7.03 -.18 7.21 1210 ---- 7.02B 6.43A 7.02B 6.72 -.18 6.90 1215 ---- 6.79B 6.14A 6.79B 6.41 -.19 6.60 1220 ---- 6.48B 5.86A 6.48B 6.12 -.18 6.30 1225 ---- 6.19B 5.57A 6.19B 5.83 -.18 6.01 1230 ---- 5.90B 5.30A 5.90B 5.55 -.17 5.72 1235 ---- 5.62B 5.04A 5.62B 5.28 -.17 5.45 1240 ---- 5.34B 4.79A 5.34B 5.02 -.16 5.18 1245 ---- 5.08B 4.54A 5.08B 4.77 -.15 4.92 1250 ---- 4.82B 4.31A 4.82B 4.52 -.15 4.67 1 1255 ---- 4.57B 4.08A 4.57B 4.29 -.14 4.43 1260 ---- 4.33B 3.86A 4.33B 4.06 -.13 4.19 1265 ---- 4.09B 3.64A 4.09B 3.84 -.12 3.96 1270 ---- 3.87B 3.44A 3.87B 3.63 -.12 3.75 1275 ---- 3.65B 3.25A 3.65B 3.42 -.12 3.54 1280 ---- 3.45B 3.06A 3.45B 3.23 -.11 3.34 1285 ---- 3.25B 2.89A 3.25B 3.04 -.11 3.15 1290 ---- 3.06B 2.72A 3.06B 2.86 -.10 2.96 1295 ---- 2.88B 2.56A 2.88B 2.69 -.10 2.79 1300 ---- 2.70B 2.41A 2.70B 2.53 -.09 2.62 2 1305 ---- 2.54B 2.26A 2.54B 2.37 -.09 2.46 1310 ---- 2.38B 2.13A 2.38B 2.22 -.09 2.31 1315 ---- 2.23B 2.00A 2.23B 2.08 -.09 2.17 1320 ---- 2.09B 1.88A 2.09B 1.95 -.08 2.03 1325 ---- 1.96B 1.76A 1.96B 1.83 -.07 1.90 1330 ---- 1.83B 1.65A 1.83B 1.71 -.07 1.78 1335 ---- 1.71B 1.55A 1.71B 1.60 -.07 1.67 1340 ---- 1.60B 1.45A 1.60B 1.50 -.06 1.56 1 1345 ---- 1.49B 1.35A 1.49B 1.40 -.06 1.46 1 1350 ---- 1.40B 1.27A 1.40B 1.31 -.05 1.36 1355 ---- 1.30B 1.19A 1.30B 1.22 -.06 1.28 1 1360 ---- 1.21B 1.11A 1.21B 1.14 -.05 1.19 1 1365 ---- 1.13B 1.04A 1.13B 1.07 -.04 1.11 1370 ---- 1.06B .97A 1.06B 1.00 -.04 1.04 1 1375 ---- .98B .91A .98B .93 -.04 .97 1380 ---- .92B .85A .92B .87 -.04 .91 1 1385 ---- ---- .80A .80A .81 -.04 .85 1 1390 ---- ---- .75A .75A .75 -.04 .79 1 1400 ---- ---- .65A .65A .65 -.04 .69 1 1410 ---- ---- .58A .58A .56 -.04 .60 1 1420 ---- ---- .51A .51A .49 -.03 .52 1 1430 ---- ---- ---- ---- .42 -.03 .45 1 1440 ---- ---- ---- ---- .37 -.02 .39 1 1450 ---- ---- ---- ---- .32 -.02 .34 1 1460 ---- ---- ---- ---- .28 -.02 .30 1470 ---- ---- ---- ---- .25 -.01 .26 1480 ---- ---- ---- ---- .22 -.01 .23 1490 ---- ---- ---- ---- .19 -.01 .20 1500 ---- ---- ---- ---- .17 -.01 .18 1510 ---- ---- ---- ---- .15 UNCH .15 1520 ---- ---- ---- ---- .13 -.01 .14 1530 ---- ---- ---- ---- .12 UNCH .12 860 ---- ---- ---- ---- 36.37 -.20 36.57 870 ---- ---- ---- ---- 35.43 -.20 35.63 880 ---- ---- ---- ---- 34.50 -.20 34.70 890 ---- ---- ---- ---- 33.57 -.20 33.77 900 ---- ---- ---- ---- 32.63 -.20 32.83 910 ---- ---- ---- ---- 31.70 -.20 31.90 920 ---- ---- ---- ---- 30.78 -.20 30.98 930 ---- ---- ---- ---- 29.85 -.20 30.05 940 ---- ---- ---- ---- 28.92 -.21 29.13 950 ---- ---- ---- ---- 28.00 -.21 28.21 960 ---- ---- ---- ---- 27.08 -.21 27.29 970 ---- ---- ---- ---- 26.16 -.21 26.37 980 ---- ---- ---- ---- 25.25 -.21 25.46 990 ---- ---- ---- ---- 24.34 -.22 24.56 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.52 -.23 23.75 1005 ---- ---- ---- ---- 23.08 -.23 23.31 1010 ---- ---- ---- ---- 22.65 -.23 22.88 1015 ---- ---- ---- ---- 22.22 -.22 22.44 1020 ---- ---- ---- ---- 21.78 -.23 22.01 1025 ---- ---- ---- ---- 21.35 -.23 21.58 1030 ---- ---- ---- ---- 20.93 -.22 21.15 1035 ---- ---- ---- ---- 20.50 -.22 20.72 1040 ---- ---- ---- ---- 20.07 -.23 20.30 1045 ---- ---- ---- ---- 19.65 -.22 19.87 1050 ---- ---- ---- ---- 19.23 -.22 19.45 1055 ---- ---- ---- ---- 18.81 -.22 19.03 1060 ---- ---- ---- ---- 18.39 -.22 18.61 1065 ---- ---- ---- ---- 17.98 -.21 18.19 1070 ---- ---- ---- ---- 17.56 -.22 17.78 1075 ---- ---- ---- ---- 17.15 -.22 17.37 1080 ---- ---- ---- ---- 16.74 -.22 16.96 1085 ---- ---- ---- ---- 16.34 -.21 16.55 1090 ---- ---- ---- ---- 15.93 -.21 16.14 1095 ---- ---- ---- ---- 15.53 -.21 15.74 1100 ---- ---- ---- ---- 15.13 -.21 15.34 1105 ---- ---- ---- ---- 14.74 -.20 14.94 1110 ---- ---- ---- ---- 14.35 -.20 14.55 1115 ---- ---- ---- ---- 13.96 -.19 14.15 1120 ---- ---- ---- ---- 13.57 -.20 13.77 1125 ---- ---- ---- ---- 13.19 -.19 13.38 1130 ---- ---- ---- ---- 12.81 -.19 13.00 1135 ---- ---- ---- ---- 12.43 -.19 12.62 1140 ---- ---- ---- ---- 12.06 -.19 12.25 1145 ---- ---- ---- ---- 11.69 -.19 11.88 1150 ---- ---- ---- ---- 11.32 -.19 11.51 1155 ---- ---- ---- ---- 10.96 -.19 11.15 1160 ---- ---- ---- ---- 10.61 -.18 10.79 1165 ---- ---- ---- ---- 10.26 -.17 10.43 1170 ---- ---- ---- ---- 9.91 -.17 10.08 1175 ---- ---- ---- ---- 9.57 -.17 9.74 1180 ---- ---- ---- ---- 9.23 -.17 9.40 1185 ---- ---- ---- ---- 8.90 -.16 9.06 1190 ---- ---- ---- ---- 8.57 -.17 8.74 1195 ---- ---- ---- ---- 8.25 -.16 8.41 1200 ---- ---- ---- ---- 7.94 -.15 8.09 1205 ---- ---- ---- ---- 7.63 -.15 7.78 1210 ---- ---- ---- ---- 7.32 -.16 7.48 1215 ---- ---- ---- ---- 7.03 -.15 7.18 1220 ---- ---- ---- ---- 6.74 -.14 6.88 1225 ---- ---- ---- ---- 6.46 -.14 6.60 1230 ---- ---- ---- ---- 6.18 -.14 6.32 1235 ---- ---- ---- ---- 5.91 -.14 6.05 1240 ---- ---- ---- ---- 5.65 -.14 5.79 1245 ---- ---- ---- ---- 5.40 -.13 5.53 1250 ---- ---- ---- ---- 5.16 -.12 5.28 1255 ---- ---- ---- ---- 4.92 -.12 5.04 1260 ---- ---- ---- ---- 4.69 -.12 4.81 1265 ---- ---- ---- ---- 4.47 -.11 4.58 1270 ---- ---- ---- ---- 4.25 -.12 4.37 1275 ---- ---- ---- ---- 4.05 -.11 4.16 1280 ---- ---- ---- ---- 3.85 -.10 3.95 1285 ---- ---- ---- ---- 3.66 -.10 3.76 1290 ---- ---- ---- ---- 3.47 -.10 3.57 1295 ---- ---- ---- ---- 3.30 -.09 3.39 1300 ---- ---- ---- ---- 3.13 -.09 3.22 1305 ---- ---- ---- ---- 2.97 -.09 3.06 1310 ---- ---- ---- ---- 2.81 -.09 2.90 1315 ---- ---- ---- ---- 2.67 -.08 2.75 1320 ---- ---- ---- ---- 2.52 -.08 2.60 1330 ---- ---- ---- ---- 2.26 -.08 2.34 1340 ---- ---- ---- ---- 2.02 -.07 2.09 1350 ---- ---- ---- ---- 1.81 -.06 1.87 1360 ---- ---- ---- ---- 1.61 -.06 1.67 1370 ---- ---- ---- ---- 1.44 -.05 1.49 1380 ---- ---- ---- ---- 1.28 -.05 1.33 1390 ---- ---- ---- ---- 1.14 -.05 1.19 1400 ---- ---- ---- ---- 1.02 -.04 1.06 1410 ---- ---- ---- ---- .90 -.04 .94 1420 ---- ---- ---- ---- .80 -.04 .84 1430 ---- ---- ---- ---- .71 -.03 .74 1440 ---- ---- ---- ---- .63 -.03 .66 1450 ---- ---- ---- ---- .56 -.03 .59 1460 ---- ---- ---- ---- .50 -.02 .52 1470 ---- ---- ---- ---- .44 -.02 .46 850 ---- ---- ---- ---- 37.01 -.25 37.26 860 ---- ---- ---- ---- 36.10 -.25 36.35 870 ---- ---- ---- ---- 35.18 -.25 35.43 880 ---- ---- ---- ---- 34.27 -.24 34.51 890 ---- ---- ---- ---- 33.35 -.25 33.60 900 ---- ---- ---- ---- 32.44 -.25 32.69 910 ---- ---- ---- ---- 31.54 -.24 31.78 920 ---- ---- ---- ---- 30.63 -.24 30.87 930 ---- ---- ---- ---- 29.73 -.24 29.97 940 ---- ---- ---- ---- 28.83 -.24 29.07 950 ---- ---- ---- ---- 27.94 -.23 28.17 960 ---- ---- ---- ---- 27.04 -.24 27.28 970 ---- ---- ---- ---- 26.16 -.23 26.39 980 ---- ---- ---- ---- 25.27 -.24 25.51 990 ---- ---- ---- ---- 24.39 -.23 24.62 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.60 -.21 23.81 1005 ---- ---- ---- ---- 23.17 -.21 23.38 1010 ---- ---- ---- ---- 22.75 -.21 22.96 1015 ---- ---- ---- ---- 22.32 -.22 22.54 1020 ---- ---- ---- ---- 21.90 -.21 22.11 1025 ---- ---- ---- ---- 21.48 -.21 21.69 1030 ---- ---- ---- ---- 21.07 -.20 21.27 1035 ---- ---- ---- ---- 20.65 -.20 20.85 1040 ---- ---- ---- ---- 20.23 -.21 20.44 1045 ---- ---- ---- ---- 19.82 -.20 20.02 1050 ---- ---- ---- ---- 19.41 -.20 19.61 1055 ---- ---- ---- ---- 19.00 -.20 19.20 1060 ---- ---- ---- ---- 18.59 -.20 18.79 1065 ---- ---- ---- ---- 18.18 -.20 18.38 1070 ---- ---- ---- ---- 17.78 -.20 17.98 1075 ---- ---- ---- ---- 17.38 -.19 17.57 1080 ---- ---- ---- ---- 16.98 -.19 17.17 1085 ---- ---- ---- ---- 16.58 -.20 16.78 1090 ---- ---- ---- ---- 16.19 -.19 16.38 1095 ---- ---- ---- ---- 15.80 -.19 15.99 1100 ---- ---- ---- ---- 15.41 -.18 15.59 1105 ---- ---- ---- ---- 15.02 -.19 15.21 1110 ---- ---- ---- ---- 14.64 -.18 14.82 1115 ---- ---- ---- ---- 14.26 -.18 14.44 1120 ---- ---- ---- ---- 13.88 -.18 14.06 1125 ---- ---- ---- ---- 13.50 -.18 13.68 1130 ---- ---- ---- ---- 13.13 -.18 13.31 1135 ---- ---- ---- ---- 12.76 -.18 12.94 1140 ---- ---- ---- ---- 12.40 -.17 12.57 1145 ---- ---- ---- ---- 12.04 -.17 12.21 1150 ---- ---- ---- ---- 11.68 -.17 11.85 1155 ---- ---- ---- ---- 11.33 -.16 11.49 1160 ---- ---- ---- ---- 10.98 -.16 11.14 1165 ---- ---- ---- ---- 10.63 -.16 10.79 1170 ---- ---- ---- ---- 10.29 -.16 10.45 1175 ---- ---- ---- ---- 9.96 -.15 10.11 1180 ---- ---- ---- ---- 9.62 -.16 9.78 1185 ---- ---- ---- ---- 9.30 -.15 9.45 1190 ---- ---- ---- ---- 8.98 -.15 9.13 1195 ---- ---- ---- ---- 8.66 -.15 8.81 1200 ---- ---- ---- ---- 8.35 -.14 8.49 1205 ---- ---- ---- ---- 8.04 -.15 8.19 1210 ---- ---- ---- ---- 7.74 -.15 7.89 1215 ---- ---- ---- ---- 7.45 -.14 7.59 1220 ---- ---- ---- ---- 7.17 -.13 7.30 1225 ---- ---- ---- ---- 6.89 -.13 7.02 1230 ---- ---- ---- ---- 6.61 -.13 6.74 1235 ---- ---- ---- ---- 6.35 -.12 6.47 1240 ---- ---- ---- ---- 6.09 -.12 6.21 1245 ---- ---- ---- ---- 5.84 -.12 5.96 1250 ---- ---- ---- ---- 5.59 -.12 5.71 1255 ---- ---- ---- ---- 5.35 -.12 5.47 1260 ---- ---- ---- ---- 5.12 -.11 5.23 1265 ---- ---- ---- ---- 4.90 -.11 5.01 1270 ---- ---- ---- ---- 4.68 -.11 4.79 1275 ---- ---- ---- ---- 4.47 -.11 4.58 1280 ---- ---- ---- ---- 4.27 -.10 4.37 1285 ---- ---- ---- ---- 4.08 -.09 4.17 1290 ---- ---- ---- ---- 3.89 -.09 3.98 1295 ---- ---- ---- ---- 3.71 -.09 3.80 1300 ---- ---- ---- ---- 3.53 -.09 3.62 1310 ---- ---- ---- ---- 3.21 -.08 3.29 1320 ---- ---- ---- ---- 2.90 -.08 2.98 1330 ---- ---- ---- ---- 2.62 -.08 2.70 1340 ---- ---- ---- ---- 2.37 -.07 2.44 1350 ---- ---- ---- ---- 2.14 -.06 2.20 1360 ---- ---- ---- ---- 1.92 -.06 1.98 1370 ---- ---- ---- ---- 1.73 -.05 1.78 1380 ---- ---- ---- ---- 1.55 -.05 1.60 1390 ---- ---- ---- ---- 1.39 -.05 1.44 1400 ---- ---- ---- ---- 1.25 -.04 1.29 1410 ---- ---- ---- ---- 1.12 -.04 1.16 1420 ---- ---- ---- ---- 1.00 -.03 1.03 1430 ---- ---- ---- ---- .89 -.03 .92 1440 ---- ---- ---- ---- .79 -.03 .82 850 ---- ---- ---- ---- 36.83 -.23 37.06 860 ---- ---- ---- ---- 35.93 -.23 36.16 870 ---- ---- ---- ---- 35.03 -.23 35.26 880 ---- ---- ---- ---- 34.13 -.23 34.36 890 ---- ---- ---- ---- 33.23 -.23 33.46 900 ---- ---- ---- ---- 32.34 -.23 32.57 910 ---- ---- ---- ---- 31.45 -.23 31.68 920 ---- ---- ---- ---- 30.56 -.23 30.79 930 ---- ---- ---- ---- 29.68 -.22 29.90 940 ---- ---- ---- ---- 28.80 -.22 29.02 950 ---- ---- ---- ---- 27.92 -.22 28.14 960 ---- ---- ---- ---- 27.05 -.22 27.27 970 ---- ---- ---- ---- 26.18 -.22 26.40 980 ---- ---- ---- ---- 25.31 -.22 25.53 990 ---- ---- ---- ---- 24.45 -.22 24.67 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.69 -.21 23.90 1010 ---- ---- ---- ---- 22.86 -.21 23.07 1020 ---- ---- ---- ---- 22.03 -.21 22.24 1030 ---- ---- ---- ---- 21.21 -.20 21.41 1040 ---- ---- ---- ---- 20.40 -.19 20.59 1050 ---- ---- ---- ---- 19.59 -.19 19.78 1060 ---- ---- ---- ---- 18.79 -.19 18.98 1070 ---- ---- ---- ---- 17.99 -.19 18.18 1080 ---- ---- ---- ---- 17.21 -.18 17.39 1090 ---- ---- ---- ---- 16.43 -.19 16.62 1100 ---- ---- ---- ---- 15.67 -.18 15.85 1110 ---- ---- ---- ---- 14.91 -.18 15.09 1120 ---- ---- ---- ---- 14.17 -.17 14.34 1130 ---- ---- ---- ---- 13.43 -.17 13.60 1140 ---- ---- ---- ---- 12.71 -.17 12.88 1150 ---- ---- ---- ---- 12.01 -.16 12.17 1155 ---- ---- ---- ---- 11.66 -.16 11.82 1160 ---- ---- ---- ---- 11.31 -.16 11.47 1165 ---- ---- ---- ---- 10.98 -.15 11.13 1170 ---- ---- ---- ---- 10.64 -.15 10.79 1175 ---- ---- ---- ---- 10.31 -.15 10.46 1180 ---- ---- ---- ---- 9.98 -.15 10.13 1185 ---- ---- ---- ---- 9.66 -.15 9.81 1190 ---- ---- ---- ---- 9.34 -.15 9.49 1195 ---- ---- ---- ---- 9.03 -.14 9.17 1200 ---- ---- ---- ---- 8.72 -.14 8.86 1205 ---- ---- ---- ---- 8.42 -.14 8.56 1210 ---- ---- ---- ---- 8.12 -.14 8.26 1215 ---- ---- ---- ---- 7.83 -.14 7.97 1220 ---- ---- ---- ---- 7.55 -.13 7.68 1225 ---- ---- ---- ---- 7.27 -.13 7.40 1230 ---- ---- ---- ---- 7.00 -.13 7.13 1235 ---- ---- ---- ---- 6.74 -.12 6.86 1240 ---- ---- ---- ---- 6.48 -.12 6.60 1245 ---- ---- ---- ---- 6.23 -.11 6.34 1250 ---- ---- ---- ---- 5.98 -.12 6.10 1255 ---- ---- ---- ---- 5.74 -.12 5.86 1260 ---- ---- ---- ---- 5.51 -.11 5.62 1265 ---- ---- ---- ---- 5.29 -.10 5.39 1270 ---- ---- ---- ---- 5.07 -.10 5.17 1275 ---- ---- ---- ---- 4.86 -.10 4.96 1280 ---- ---- ---- ---- 4.65 -.10 4.75 1285 ---- ---- ---- ---- 4.46 -.09 4.55 1290 ---- ---- ---- ---- 4.27 -.09 4.36 1295 ---- ---- ---- ---- 4.08 -.09 4.17 1300 ---- ---- ---- ---- 3.90 -.09 3.99 1310 ---- ---- ---- ---- 3.57 -.08 3.65 1320 ---- ---- ---- ---- 3.25 -.08 3.33 1330 ---- ---- ---- ---- 2.96 -.08 3.04 1340 ---- ---- ---- ---- 2.70 -.06 2.76 1350 ---- ---- ---- ---- 2.45 -.06 2.51 1360 ---- ---- ---- ---- 2.22 -.06 2.28 1370 ---- ---- ---- ---- 2.01 -.06 2.07 1380 ---- ---- ---- ---- 1.82 -.05 1.87 1390 ---- ---- ---- ---- 1.64 -.05 1.69 1400 ---- ---- ---- ---- 1.48 -.05 1.53 1410 ---- ---- ---- ---- 1.34 -.04 1.38 1420 ---- ---- ---- ---- 1.20 -.04 1.24 1430 ---- ---- ---- ---- 1.08 -.03 1.11 1440 ---- ---- ---- ---- .97 -.03 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 819 298 42643 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 525 1010 ---- ---- ---- ---- CAB UNCH CAB 11 1020 ---- ---- ---- ---- CAB UNCH CAB 31 1025 ---- ---- ---- ---- CAB UNCH CAB 1 1030 ---- ---- ---- ---- CAB UNCH CAB 79 1035 ---- ---- ---- ---- CAB UNCH CAB 8 1040 ---- ---- ---- ---- CAB UNCH CAB 81 1045 ---- ---- ---- ---- CAB UNCH CAB 4 1050 ---- ---- ---- ---- CAB UNCH CAB 56 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 16 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 56 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 651 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 561 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 151 1105 ---- ---- ---- ---- CAB UNCH CAB 138 1110 ---- ---- ---- ---- CAB UNCH CAB 293 1115 ---- ---- ---- ---- CAB UNCH CAB 9 1120 ---- ---- ---- ---- CAB UNCH CAB 33 1125 ---- ---- ---- ---- CAB UNCH CAB 2 1130 ---- ---- ---- ---- CAB UNCH CAB 57 1135 ---- ---- ---- ---- CAB UNCH CAB 39 1140 ---- ---- ---- ---- CAB UNCH CAB 77 1145 ---- ---- ---- ---- .01 +.01 CAB 602 1150 ---- ---- ---- ---- .01 +.01 CAB 1022 1155 ---- ---- ---- ---- .01 UNCH .01 1028 1160 ---- ---- ---- ---- .01 UNCH .01 812 1165 ---- ---- ---- ---- .01 UNCH .01 995 1170 ---- ---- ---- ---- .01 UNCH .01 559 1175 ---- ---- ---- ---- .02 UNCH .02 17 1058 1180 ---- ---- ---- ---- .02 UNCH 15 .02 15 1543 1185 ---- .04B .02A .02A .03 UNCH 5 .03 12 661 1190 ---- .06B .03A .03A .04 UNCH .04 1 1343 1192 .05 .07B .05 .05 .05 +.01 40 .04 405 1195 ---- .09B ---- .09B .06 +.01 .05 18 641 1197 ---- .11B .05A .05A .07 +.01 .06 32 353 1200 ---- .14B .06A .06A .08 UNCH 17 .08 3 1305 1202 .11 .17B .06A .17B .10 +.01 101 .09 39 128 1205 ---- .21B .08A .08A .13 +.02 3 .11 5 146 1207 ---- .25B .10A .10A .15 +.02 3 .13 1 21 1210 ---- .30B .12A .12A .19 +.03 3 .16 12 268 1212 ---- .36B .14A .14A .23 +.04 1 .19 3 1215 ---- .42B .17A .17A .27 +.04 4 .23 5 164 1217 .42 .50B .20A .50B .32 +.05 13 .27 25 109 1220 .54 .58B .24A .58B .38 +.06 4 .32 13 228 1222 .62 .68B .29A .68B .45 +.07 29 .38 20 66 1225 ---- .78B .34A .34A .53 +.08 1 .45 1 203 1227 .70 .89B .40A .89B .61 +.09 1 .52 38 1230 .85 1.02B .47A .78B .71 +.10 34 .61 1 87 1232 ---- 1.15B .54A .54A .81 +.11 5 .70 1235 1.00 1.30B .63A .94A .93 +.12 4 .81 2 118 1237 ---- 1.46B .73A .73A 1.06 +.13 .93 1240 .91 1.63B .83A 1.37B 1.19 +.14 19 1.05 8 128 1242 ---- 1.81B .95A .95A 1.34 +.15 1.19 1 1 1245 ---- 2.01B 1.08A 1.08A 1.51 +.17 1.34 83 1247 ---- 2.21B 1.22A 1.22A 1.68 +.18 1.50 1250 ---- 2.41B 1.37A 1.37A 1.86 +.19 1.67 38 1252 ---- 2.62B 1.53A 1.53A 2.05 +.20 1.85 1255 ---- 2.84B 1.70A 1.70A 2.25 +.21 4 2.04 181 1257 ---- 3.02B 1.89A 1.89A 2.45 +.21 2.24 1260 2.73 3.25B 2.08A 2.76B 2.67 +.23 17 2.44 11 45 1265 ---- 3.71B 2.49A 2.49A 3.11 +.24 2.87 5 7 1270 ---- 4.19B 2.92A 2.92A 3.57 +.25 3.32 1 1275 ---- 4.68B 3.38A 3.38A 4.04 +.26 3.78 1 1280 ---- 5.17B 3.85A 3.85A 4.53 +.27 4.26 1285 ---- 5.66B 4.33A 4.33A 5.01 +.27 4 4.74 1290 ---- 6.15B 4.82A 4.82A 5.51 +.28 11 5.23 11 11 1295 ---- 6.65B 5.31A 5.31A 6.00 +.28 5.72 1300 ---- 7.15B 5.80A 5.80A 6.49 +.27 6.22 12 1305 ---- 7.64B 6.30A 6.30A 6.99 +.28 6.71 1310 ---- 8.14B 6.80A 6.80A 7.49 +.28 7.21 1315 ---- 8.64B 7.30A 7.30A 7.99 +.28 7.71 1 1320 ---- 9.14B 7.79A 7.79A 8.49 +.28 8.21 4 1325 ---- 9.64B 8.29A 8.29A 8.99 +.28 8.71 1 1330 ---- 10.14B 8.79A 8.79A 9.49 +.28 9.21 1 1335 ---- 10.64B 9.29A 9.29A 9.99 +.28 9.71 1340 ---- 11.14B 9.79A 9.79A 10.49 +.28 10.21 1 1345 ---- 11.64B 10.29A 10.29A 10.99 +.28 10.71 1350 ---- 12.14B 10.79A 10.79A 11.49 +.28 11.21 1355 ---- 12.64B 11.29A 11.29A 11.99 +.29 11.70 1360 ---- 13.13B 11.79A 11.79A 12.49 +.29 12.20 1 1365 ---- 13.63B 12.29A 12.29A 12.98 +.28 12.70 1370 ---- 14.13B 12.79A 12.79A 13.48 +.28 13.20 1375 ---- 14.63B 13.29A 13.29A 13.98 +.28 13.70 1380 ---- 15.13B 13.78A 13.78A 14.48 +.28 14.20 1385 ---- 15.63B 14.28A 14.28A 14.98 +.28 14.70 1390 ---- 16.13B 14.78A 14.78A 15.48 +.28 15.20 15 1395 ---- 16.63B 15.28A 15.28A 15.98 +.28 15.70 1400 ---- 17.13B 15.78A 15.78A 16.48 +.28 16.20 1405 ---- 17.63B 16.28A 16.28A 16.98 +.28 16.70 1410 ---- 18.13B 16.78A 16.78A 17.48 +.28 17.20 1420 ---- 19.13B 17.78A 17.78A 18.48 +.28 18.20 1430 ---- 20.13B 18.78A 18.78A 19.48 +.28 19.20 1440 ---- 21.13B 19.78A 19.78A 20.48 +.29 20.19 1450 ---- 22.12B 20.78A 20.78A 21.47 +.28 21.19 1460 ---- 23.12B 21.78A 21.78A 22.47 +.28 22.19 1470 ---- 24.12B 22.77A 22.77A 23.47 +.28 23.19 1480 ---- 25.12B 23.77A 23.77A 24.47 +.28 24.19 1490 ---- 26.12B 24.77A 24.77A 25.47 +.28 25.19 1500 ---- 27.12B 25.77A 25.77A 26.47 +.28 26.19 1510 ---- 28.12B 26.77A 26.77A 27.47 +.29 27.18 1520 ---- 29.12B 27.77A 27.77A 28.47 +.29 28.18 1530 ---- 30.12B 28.77A 28.77A 29.47 +.29 29.18 1540 ---- 31.11B 29.77A 29.77A 30.46 +.28 30.18 1550 ---- 32.11B 30.77A 30.77A 31.46 +.28 31.18 1560 ---- 33.11B 31.76A 31.76A 32.46 +.28 32.18 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 1 930 ---- ---- ---- ---- CAB UNCH CAB 5 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 5 970 ---- ---- ---- ---- CAB UNCH CAB 1 980 ---- ---- ---- ---- CAB UNCH CAB 519 990 ---- ---- ---- ---- CAB UNCH CAB 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 68 1080 ---- ---- ---- ---- .01 UNCH .01 58 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 65 1095 ---- ---- ---- ---- .01 UNCH .01 26 1100 ---- ---- ---- ---- .01 UNCH .01 1249 1105 ---- ---- ---- ---- .01 UNCH .01 76 1110 ---- .02B ---- .02B .02 +.01 2 .01 1055 1115 ---- ---- ---- ---- .02 UNCH .02 9 900 1120 ---- .03B ---- .03B .02 UNCH .02 3 203 1125 ---- ---- ---- ---- .03 UNCH .03 1 59 1130 ---- .04B ---- .04B .03 UNCH 1 .03 109 1135 ---- .05B ---- .05B .04 UNCH .04 159 1140 ---- .05B ---- .05B .05 +.01 .04 655 1145 ---- .07B ---- .07B .06 +.01 .05 32 1150 ---- .08B ---- .08B .07 +.01 .06 396 1155 ---- .10B .07A .07A .08 UNCH .08 132 1160 ---- .12B .08A .08A .10 +.01 .09 11 166 1165 ---- .15B .10A .10A .12 +.01 1 .11 344 1170 ---- .18B .12A .12A .15 +.02 .13 10 226 1175 ---- .22B .14A .14A .18 +.02 .16 1 33 1180 ---- .27B .17A .17A .22 +.03 2 .19 14 364 1185 ---- .34B .21A .21A .26 +.03 1 .23 26 1190 .34 .41B .25A .41B .32 +.04 108 .28 708 1195 ---- .49B .30A .30A .38 +.03 1 .35 15 1200 .54 .60B .36A .59B .46 +.04 276 .42 1 345 1205 ---- .72B .44A .44A .56 +.05 .51 161 172 1210 ---- .86B .53A .53A .67 +.06 2 .61 1 349 1215 ---- 1.02B .63A .63A .80 +.07 .73 106 1220 ---- 1.20B .75A .75A .96 +.08 .88 8 73 1225 ---- 1.41B .90A .90A 1.13 +.09 3 1.04 60 1230 ---- 1.65B 1.06A 1.06A 1.33 +.10 3 1.23 179 1235 1.74 1.91B 1.25A 1.91B 1.56 +.12 3 1.44 82 1240 ---- 2.20B 1.45A 1.45A 1.81 +.13 1.68 18 1245 ---- 2.51B 1.70A 1.70A 2.09 +.15 1.94 41 1250 ---- 2.85B 1.95A 1.95A 2.39 +.16 2.23 27 1255 ---- 3.22B 2.25A 2.25A 2.72 +.17 2.55 104 1260 ---- 3.61B 2.58A 2.58A 3.08 +.19 2.89 36 1265 ---- 4.02B 2.93A 2.93A 3.46 +.21 3.25 10 32 1270 ---- 4.45B 3.31A 3.31A 3.86 +.22 3.64 20 1275 ---- 4.89B 3.70A 3.70A 4.28 +.23 4.05 7 1280 ---- 5.31B 4.11A 4.11A 4.72 +.25 4.47 1285 ---- 5.77B 4.54A 4.54A 5.16 +.25 4.91 1290 ---- 6.23B 4.98A 4.98A 5.62 +.25 5.37 1 1295 ---- 6.71B 5.44A 5.44A 6.09 +.26 5.83 1300 ---- 7.19B 5.90A 5.90A 6.56 +.26 6.30 1 1305 ---- 7.67B 6.37A 6.37A 7.04 +.27 6.77 1 1310 ---- 8.16B 6.85A 6.85A 7.52 +.27 7.25 1 1315 ---- 8.65B 7.33A 7.33A 8.01 +.27 7.74 1320 ---- 9.14B 7.81A 7.81A 8.49 +.27 8.22 1325 ---- 9.63B 8.30A 8.30A 8.98 +.27 8.71 200 1330 ---- 10.12B 8.79A 8.79A 9.48 +.28 9.20 1335 ---- 10.62B 9.28A 9.28A 9.97 +.27 9.70 1340 ---- 11.11B 9.77A 9.77A 10.46 +.27 10.19 1345 ---- 11.61B 10.27A 10.27A 10.96 +.28 10.68 1350 ---- 12.10B 10.76A 10.76A 11.45 +.27 11.18 1190 1355 ---- 12.60B 11.26A 11.26A 11.95 +.28 11.67 2 1360 ---- 13.10B 11.75A 11.75A 12.44 +.27 12.17 1365 ---- 13.59B 12.25A 12.25A 12.94 +.27 12.67 1 1370 ---- 14.09B 12.75A 12.75A 13.44 +.28 13.16 1 1375 ---- 14.59B 13.24A 13.24A 13.93 +.28 13.65 1380 ---- 15.08B 13.74A 13.74A 14.43 +.28 14.15 1390 ---- 16.08B 14.73A 14.73A 15.43 +.28 15.15 1400 ---- 17.07B 15.73A 15.73A 16.42 +.28 16.14 1410 ---- 18.07B 16.72A 16.72A 17.42 +.28 17.14 1420 ---- 19.06B 17.72A 17.72A 18.41 +.28 18.13 1430 ---- 20.06B 18.71A 18.71A 19.41 +.28 19.13 1440 ---- 21.05B 19.71A 19.71A 20.40 +.28 20.12 1450 ---- 22.05B 20.70A 20.70A 21.40 +.28 21.12 1460 ---- 23.04B 21.70A 21.70A 22.40 +.29 22.11 1470 ---- 24.04B 22.69A 22.69A 23.39 +.28 23.11 1480 ---- 25.03B 23.69A 23.69A 24.39 +.29 24.10 7 1490 ---- 26.03B 24.68A 24.68A 25.38 +.28 25.10 1500 ---- 27.03B 25.68A 25.68A 26.38 +.28 26.10 12 1510 ---- 28.02B 26.68A 26.68A 27.37 +.28 27.09 26 1520 ---- 29.02B 27.67A 27.67A 28.37 +.28 28.09 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .02 +.01 .01 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .02 UNCH .02 31 1045 ---- ---- ---- ---- .03 +.01 .02 1050 ---- ---- ---- ---- .03 UNCH .03 16 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 UNCH .03 1 1065 ---- ---- ---- ---- .04 +.01 .03 1070 ---- ---- ---- ---- .04 UNCH .04 1 1075 ---- ---- ---- ---- .05 +.01 .04 1080 ---- ---- ---- ---- .05 UNCH .05 880 1085 ---- ---- ---- ---- .06 +.01 .05 1090 ---- ---- ---- ---- .06 UNCH .06 6 1095 ---- ---- ---- ---- .07 +.01 .06 1100 ---- .08B ---- .08B .08 +.01 .07 121 1105 ---- .09B ---- .09B .08 UNCH .08 1110 ---- .10B ---- .10B .09 UNCH .09 33 1115 ---- .11B ---- .11B .10 UNCH .10 18 1120 ---- .13B ---- .13B .11 UNCH .11 37 1125 ---- .14B ---- .14B .13 +.01 .12 1130 ---- .16B ---- .16B .14 +.01 .13 18 1135 ---- .18B ---- .18B .16 +.01 .15 3 1140 ---- .20B .16A .16A .18 +.01 .17 4 1145 ---- .23B .18A .18A .21 +.02 2 .19 1 1150 ---- .27B .21A .21A .23 +.01 2 .22 37 1155 ---- .31B .24A .24A .27 +.02 .25 2 1160 ---- .36B .27A .27A .30 +.01 .29 15 1165 ---- .41B .31A .31A .35 +.02 .33 1 1170 ---- .48B .35A .35A .40 +.03 .37 1 1175 ---- .54B .40A .40A .46 +.03 .43 5 1180 ---- .62B .45A .45A .52 +.03 .49 10 1185 ---- .71B .51A .51A .60 +.04 .56 1 1190 ---- .80B .58A .58A .68 +.04 .64 1024 1195 .88 .91B .66A .89B .78 +.05 19 .73 1200 ---- 1.04B .75A .75A .88 +.05 1 .83 10 613 1205 ---- 1.18B .85A .85A 1.00 +.06 .94 5 1073 1210 1.24 1.32B .96A 1.15A 1.14 +.07 213 1.07 270 1215 ---- 1.50B 1.08A 1.08A 1.28 +.07 1.21 345 1220 ---- 1.68B 1.22A 1.22A 1.45 +.09 1.36 1225 ---- 1.88B 1.37A 1.37A 1.62 +.09 1.53 440 1230 1.81 2.10B 1.54A 2.10B 1.82 +.10 50 1.72 17 1235 2.21 2.35B 1.72A 2.35B 2.03 +.11 20 1.92 5 1240 ---- 2.61B 1.93A 1.93A 2.26 +.12 2.14 1245 ---- 2.90B 2.16A 2.16A 2.51 +.13 2.38 22 1250 ---- 3.20B 2.40A 2.40A 2.79 +.14 2.65 2 1255 ---- 3.52B 2.68A 2.68A 3.08 +.15 2.93 12 1260 ---- 3.87B 2.95A 2.95A 3.40 +.17 3.23 7 7 1265 ---- 4.23B 3.27A 3.27A 3.73 +.17 3.56 31 1270 ---- 4.60B 3.62A 3.62A 4.08 +.18 3.90 1275 ---- 5.00B 3.96A 3.96A 4.45 +.19 4.26 1280 ---- 5.40B 4.33A 4.33A 4.84 +.20 4.64 1285 ---- 5.82B 4.71A 4.71A 5.24 +.21 5.03 13 1290 ---- 6.25B 5.10A 5.10A 5.66 +.22 5.44 1295 ---- 6.69B 5.51A 5.51A 6.09 +.23 5.86 1300 ---- 7.10B 5.93A 5.93A 6.52 +.23 6.29 1 1305 ---- 7.55B 6.36A 6.36A 6.97 +.24 6.73 1310 ---- 8.02B 6.80A 6.80A 7.42 +.25 7.17 4 1315 ---- 8.48B 7.25A 7.25A 7.88 +.25 7.63 1272 1320 ---- 8.95B 7.71A 7.71A 8.35 +.26 8.09 1325 ---- 9.43B 8.17A 8.17A 8.82 +.26 8.56 1330 ---- 9.91B 8.64A 8.64A 9.29 +.26 9.03 1335 ---- 10.39B 9.11A 9.11A 9.77 +.27 9.50 1340 ---- 10.87B 9.59A 9.59A 10.25 +.27 9.98 2150 1345 ---- 11.36B 10.07A 10.07A 10.73 +.27 10.46 1350 ---- 11.85B 10.56A 10.56A 11.22 +.28 10.94 1355 ---- 12.34B 11.04A 11.04A 11.71 +.28 11.43 65 1360 ---- 12.83B 11.53A 11.53A 12.19 +.27 11.92 1365 ---- 13.32B 12.02A 12.02A 12.68 +.27 12.41 1370 ---- 13.81B 12.50A 12.50A 13.17 +.27 12.90 1380 ---- 14.79B 13.49A 13.49A 14.16 +.28 13.88 1390 ---- 15.78B 14.47A 14.47A 15.14 +.28 14.86 1400 ---- 16.76B 15.45A 15.45A 16.13 +.28 15.85 1410 ---- 17.75B 16.44A 16.44A 17.11 +.28 16.83 1420 ---- 18.74B 17.43A 17.43A 18.11 +.28 17.83 1430 ---- 19.73B 18.42A 18.42A 19.10 +.28 18.82 1440 ---- 20.72B 19.41A 19.41A 20.09 +.28 19.81 1450 ---- 21.71B 20.40A 20.40A 21.08 +.28 20.80 1460 ---- 22.70B 21.39A 21.39A 22.07 +.28 21.79 1470 ---- 23.69B 22.38A 22.38A 23.06 +.28 22.78 1480 ---- 24.68B 23.37A 23.37A 24.05 +.28 23.77 1490 ---- 25.68B 24.36A 24.36A 25.04 +.28 24.76 1500 ---- 26.67B 25.35A 25.35A 26.03 +.28 25.75 1510 ---- 27.66B 26.34A 26.34A 27.02 +.28 26.74 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 380 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 +.01 .02 251 1010 ---- ---- ---- ---- .03 +.01 .02 1015 ---- ---- ---- ---- .04 +.01 .03 100 1020 ---- ---- ---- ---- .04 +.01 .03 1025 ---- ---- ---- ---- .04 +.01 .03 1030 ---- ---- ---- ---- .04 UNCH .04 1 1035 ---- ---- ---- ---- .05 +.01 .04 1040 ---- ---- ---- ---- .05 +.01 .04 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .06 +.01 .05 1 1055 ---- ---- ---- ---- .06 UNCH .06 1060 ---- ---- ---- ---- .07 +.01 .06 1065 ---- ---- ---- ---- .07 UNCH .07 1070 ---- ---- ---- ---- .08 +.01 .07 1075 ---- ---- ---- ---- .09 +.01 .08 1080 ---- ---- ---- ---- .09 UNCH .09 1085 ---- ---- ---- ---- .10 UNCH .10 1090 ---- .12B ---- .12B .11 UNCH .11 1 1095 ---- .13B ---- .13B .12 UNCH .12 1100 ---- .15B ---- .15B .14 +.01 .13 80 1105 ---- .17B ---- .17B .15 UNCH .15 20 1110 ---- .19B ---- .19B .17 +.01 .16 5 1115 ---- .21B ---- .21B .19 +.01 .18 1120 ---- .23B ---- .23B .21 +.01 .20 109 1125 ---- .26B .22A .22A .24 +.01 .23 1130 ---- .29B ---- .29B .27 +.02 .25 1 1135 ---- .33B .27A .27A .30 +.02 .28 1140 ---- .37B .30A .30A .33 +.02 .31 2 1145 ---- .42B .33A .33A .37 +.02 .35 50 1150 ---- .47B .37A .37A .42 +.03 .39 88 1155 ---- .53B .41A .41A .47 +.03 .44 24 1160 ---- .59B .45A .45A .52 +.03 .49 60 1165 ---- .66B .51A .51A .58 +.03 .55 39 1170 ---- .74B .56A .56A .65 +.04 .61 60 1175 ---- .82B .63A .63A .72 +.04 .68 1180 ---- .91B .70A .70A .80 +.04 .76 1185 ---- 1.01B .78A .78A .89 +.04 .85 69 96 1190 ---- 1.13B .86A .86A .99 +.05 .94 40 1195 ---- 1.25B .96A .96A 1.10 +.05 1.05 1200 ---- 1.38B 1.06A 1.06A 1.22 +.06 1.16 6 1205 ---- 1.53B 1.18A 1.18A 1.35 +.06 1.29 1210 ---- 1.69B 1.30A 1.30A 1.49 +.07 1.42 1215 ---- 1.87B 1.43A 1.43A 1.65 +.08 1.57 1220 ---- 2.06B 1.58A 1.58A 1.82 +.09 1.73 98 1225 ---- 2.26B 1.74A 1.74A 2.00 +.09 1.91 41 1230 ---- 2.48B 1.92A 1.92A 2.20 +.10 2.10 6 1235 ---- 2.72B 2.11A 2.11A 2.41 +.11 2.30 20 1240 ---- 2.98B 2.32A 2.32A 2.64 +.11 2.53 46 1245 ---- 3.26B 2.55A 2.55A 2.89 +.12 2.77 46 46 1250 ---- 3.55B 2.80A 2.80A 3.15 +.13 3.02 1255 ---- 3.85B 3.05A 3.05A 3.43 +.14 3.29 1260 ---- 4.17B 3.32A 3.32A 3.73 +.15 3.58 3 1265 ---- 4.51B 3.61A 3.61A 4.05 +.16 3.89 1270 ---- 4.87B 3.92A 3.92A 4.38 +.16 4.22 24 1275 ---- 5.24B 4.27A 4.27A 4.73 +.17 4.56 1280 ---- 5.62B 4.62A 4.62A 5.09 +.18 4.91 10 1285 ---- 6.02B 4.98A 4.98A 5.47 +.18 5.29 1290 ---- 6.43B 5.35A 5.35A 5.87 +.20 5.67 1295 ---- 6.85B 5.74A 5.74A 6.27 +.20 6.07 1300 ---- 7.25B 6.14A 6.14A 6.69 +.22 6.47 3 1305 ---- 7.68B 6.55A 6.55A 7.12 +.23 6.89 1310 ---- 8.13B 6.97A 6.97A 7.55 +.23 7.32 7 1315 ---- 8.58B 7.40A 7.40A 7.99 +.23 7.76 1320 ---- 9.03B 7.83A 7.83A 8.44 +.24 8.20 1330 ---- 9.96B 8.73A 8.73A 9.36 +.25 9.11 3 1340 ---- 10.90B 9.65A 9.65A 10.29 +.26 10.03 1350 ---- 11.85B 10.59A 10.59A 11.24 +.27 10.97 1360 ---- 12.82B 11.54A 11.54A 12.20 +.28 11.92 1370 ---- 13.79B 12.50A 12.50A 13.16 +.27 12.89 1380 ---- 14.76B 13.47A 13.47A 14.13 +.28 13.85 1390 ---- 15.74B 14.44A 14.44A 15.11 +.28 14.83 1400 ---- 16.72B 15.42A 15.42A 16.08 +.27 15.81 1410 ---- 17.70B 16.40A 16.40A 17.07 +.28 16.79 1420 ---- 18.68B 17.38A 17.38A 18.05 +.28 17.77 1430 ---- 19.66B 18.36A 18.36A 19.03 +.28 18.75 1440 ---- 20.65B 19.34A 19.34A 20.02 +.29 19.73 1450 ---- 21.63B 20.33A 20.33A 21.00 +.28 20.72 1460 ---- 22.62B 21.31A 21.31A 21.98 +.27 21.71 1470 ---- 23.60B 22.30A 22.30A 22.97 +.28 22.69 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 +.01 CAB 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 +.01 .01 970 ---- ---- ---- ---- .02 +.01 .01 980 ---- ---- ---- ---- .02 +.01 .01 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 14 1010 ---- ---- ---- ---- .06 UNCH .06 1 1015 ---- ---- ---- ---- .07 +.01 .06 1020 ---- ---- ---- ---- .07 UNCH .07 290 1025 ---- ---- ---- ---- .08 +.01 .07 1030 ---- ---- ---- ---- .09 +.01 .08 1035 ---- ---- ---- ---- .09 +.01 .08 1040 ---- ---- ---- ---- .10 +.01 .09 1045 ---- ---- ---- ---- .11 +.01 .10 1050 ---- .12B ---- .12B .12 +.01 .11 3 1055 ---- .13B ---- .13B .13 +.02 .11 1060 ---- .14B ---- .14B .14 +.02 .12 1065 ---- .15B ---- .15B .15 +.02 .13 1070 ---- .16B ---- .16B .16 +.02 .14 1075 ---- .18B ---- .18B .17 +.01 .16 10 1080 ---- .19B ---- .19B .19 +.02 .17 2 1085 ---- .21B ---- .21B .20 +.02 .18 1 1090 ---- .23B ---- .23B .22 +.02 .20 1 1095 ---- .24B .21A .21A .24 +.02 .22 1100 ---- .27B .23A .23A .26 +.02 .24 710 1105 ---- .29B .25A .25A .28 +.02 .26 1 1110 ---- .32B ---- .32B .31 +.03 .28 4 1115 ---- .36B .30A .30A .33 +.02 .31 2 1120 ---- .39B .33A .33A .37 +.03 .34 31 1125 ---- .44B .36A .36A .40 +.03 .37 2 1130 ---- .48B .39A .39A .44 +.03 .41 1 1135 ---- .53B .43A .43A .48 +.03 .45 2 1140 ---- .58B .47A .47A .53 +.04 .49 17 1145 ---- .64B .52A .52A .58 +.04 .54 2 1150 ---- .71B .57A .57A .64 +.04 .60 14 1155 ---- .78B .62A .62A .70 +.04 .66 1160 ---- .85B .68A .68A .77 +.05 1 .72 7 1165 ---- .93B .74A .74A .84 +.05 .79 2 1170 ---- 1.02B .82A .82A .92 +.05 .87 1 1175 ---- 1.12B .89A .89A 1.01 +.05 .96 1 1180 ---- 1.22B .98A .98A 1.10 +.05 1.05 7 1185 ---- 1.33B 1.07A 1.07A 1.20 +.05 1.15 1 1190 ---- 1.46B 1.17A 1.17A 1.31 +.05 1.26 10 1195 ---- 1.59B 1.28A 1.28A 1.43 +.06 1.37 1200 ---- 1.73B 1.39A 1.39A 1.56 +.06 14 1.50 11 1205 ---- 1.89B 1.52A 1.52A 1.70 +.07 1.63 2 1210 ---- 2.05B 1.66A 1.66A 1.85 +.07 1.78 256 1215 ---- 2.23B 1.80A 1.80A 2.00 +.07 1.93 1220 ---- 2.43B 1.96A 1.96A 2.18 +.08 2.10 1225 ---- 2.63B 2.13A 2.13A 2.36 +.08 2.28 1230 ---- 2.85B 2.31A 2.31A 2.56 +.09 2.47 3 1235 ---- 3.09B 2.51A 2.51A 2.77 +.09 2.68 6 1240 ---- 3.34B 2.71A 2.71A 3.00 +.10 2.90 1245 ---- 3.60B 2.94A 2.94A 3.24 +.11 3.13 6 1250 ---- 3.88B 3.17A 3.17A 3.50 +.11 3.39 48 1255 ---- 4.18B 3.42A 3.42A 3.78 +.13 3.65 96 1260 ---- 4.49B 3.69A 3.69A 4.07 +.14 3.93 46 1265 ---- 4.81B 3.97A 3.97A 4.37 +.14 4.23 114 1270 ---- 5.15B 4.27A 4.27A 4.69 +.15 4.54 100 1275 ---- 5.50B 4.59A 4.59A 5.03 +.16 4.87 20 1280 ---- 5.87B 4.90A 4.90A 5.37 +.16 5.21 1 1285 ---- 6.25B 5.27A 5.27A 5.74 +.18 5.56 1290 ---- 6.64B 5.62A 5.62A 6.11 +.18 5.93 1295 ---- 7.04B 5.99A 5.99A 6.50 +.20 6.30 1300 ---- 7.45B 6.37A 6.37A 6.89 +.20 6.69 4 1305 ---- 7.87B 6.76A 6.76A 7.30 +.21 7.09 1310 ---- 8.29B 7.16A 7.16A 7.72 +.22 7.50 1315 ---- 8.72B 7.57A 7.57A 8.14 +.22 7.92 1320 ---- 9.14B 7.99A 7.99A 8.57 +.23 8.34 6 1325 ---- 9.58B 8.42A 8.42A 9.01 +.23 8.78 1 1330 ---- 10.03B 8.85A 8.85A 9.45 +.23 9.22 1335 ---- 10.49B 9.29A 9.29A 9.91 +.25 9.66 1340 ---- 10.95B 9.74A 9.74A 10.36 +.25 10.11 1345 ---- 11.41B 10.19A 10.19A 10.82 +.25 10.57 1350 ---- 11.88B 10.65A 10.65A 11.28 +.25 11.03 1355 ---- 12.35B 11.11A 11.11A 11.75 +.26 11.49 1360 ---- 12.82B 11.58A 11.58A 12.22 +.26 11.96 1 1365 ---- 13.30B 12.04A 12.04A 12.69 +.26 12.43 1370 ---- 13.77B 12.52A 12.52A 13.17 +.27 12.90 1375 ---- 14.25B 12.99A 12.99A 13.64 +.26 13.38 1380 ---- 14.73B 13.47A 13.47A 14.12 +.27 13.85 1390 ---- 15.70B 14.42A 14.42A 15.08 +.27 14.81 1400 ---- 16.67B 15.39A 15.39A 16.05 +.27 15.78 1410 ---- 17.64B 16.35A 16.35A 17.02 +.28 16.74 1420 ---- 18.61B 17.32A 17.32A 17.99 +.28 17.71 1430 ---- 19.59B 18.30A 18.30A 18.96 +.27 18.69 1440 ---- 20.56B 19.27A 19.27A 19.94 +.28 19.66 1450 ---- 21.54B 20.25A 20.25A 20.92 +.28 20.64 1460 ---- 22.52B 21.23A 21.23A 21.90 +.28 21.62 1470 ---- 23.50B 22.20A 22.20A 22.88 +.28 22.60 1480 ---- 24.48B 23.18A 23.18A 23.86 +.28 23.58 1490 ---- 25.46B 24.16A 24.16A 24.84 +.28 24.56 1500 ---- 26.44B 25.14A 25.14A 25.81 +.27 25.54 1510 ---- 27.42B 26.13A 26.13A 26.80 +.28 26.52 1520 ---- 28.41B 27.11A 27.11A 27.78 +.28 27.50 1530 ---- 29.39B 28.09A 28.09A 28.76 +.28 28.48 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .03 +.01 .02 1 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .04 +.01 .03 547 990 ---- ---- ---- ---- .04 UNCH .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 UNCH .08 55 1010 ---- ---- ---- ---- .09 UNCH .09 1015 ---- ---- ---- ---- .10 +.01 .09 1020 ---- ---- ---- ---- .10 UNCH .10 1025 ---- ---- ---- ---- .11 UNCH .11 1030 ---- .13B ---- .13B .12 UNCH .12 61 1035 ---- .14B ---- .14B .13 +.01 .12 1040 ---- .15B ---- .15B .14 +.01 .13 1045 ---- .16B ---- .16B .15 +.01 .14 1050 ---- .17B ---- .17B .16 UNCH .16 1055 ---- .18B ---- .18B .17 UNCH .17 1 1060 ---- .20B ---- .20B .18 UNCH .18 1 1065 ---- .21B ---- .21B .20 +.01 .19 1070 ---- .23B ---- .23B .21 UNCH .21 1075 ---- .24B ---- .24B .23 UNCH .23 1080 ---- .26B ---- .26B .25 +.01 .24 1085 ---- .29B ---- .29B .27 +.01 .26 1090 ---- .31B ---- .31B .29 +.01 .28 1095 ---- .33B .30A .30A .32 +.01 .31 80 1100 ---- .37B .32A .32A .34 +.01 .33 2 1105 ---- .40B .35A .35A .37 +.01 .36 1110 ---- .44B .38A .38A .41 +.02 .39 1115 ---- .48B .41A .41A .44 +.02 .42 1120 ---- .52B .44A .44A .48 +.02 .46 1125 ---- .57B .48A .48A .52 +.02 .50 1130 ---- .62B .52A .52A .57 +.03 .54 1135 ---- .68B .56A .56A .62 +.03 .59 1140 ---- .74B .61A .61A .67 +.03 .64 6 1145 ---- .80B .67A .67A .73 +.04 .69 1150 ---- .87B .72A .72A .80 +.05 .75 1 1155 ---- .95B .78A .78A .86 +.04 .82 1160 ---- 1.03B .85A .85A .94 +.05 .89 16 1165 ---- 1.12B .92A .92A 1.02 +.05 .97 1170 ---- 1.21B 1.00A 1.00A 1.10 +.05 1.05 1175 ---- 1.31B 1.08A 1.08A 1.19 +.05 1.14 2001 1180 ---- 1.42B 1.18A 1.18A 1.29 +.05 1.24 1 1185 ---- 1.54B 1.27A 1.27A 1.40 +.05 1.35 240 1190 ---- 1.66B 1.38A 1.38A 1.52 +.06 1.46 1195 ---- 1.80B 1.49A 1.49A 1.64 +.06 1.58 400 1200 ---- 1.94B 1.61A 1.61A 1.77 +.06 1.71 1205 ---- 2.10B 1.74A 1.74A 1.91 +.07 1.84 1210 ---- 2.27B 1.88A 1.88A 2.06 +.07 1.99 1215 ---- 2.44B 2.03A 2.03A 2.22 +.07 2.15 1220 ---- 2.63B 2.19A 2.19A 2.39 +.08 2.31 208 1225 ---- 2.83B 2.36A 2.36A 2.58 +.09 2.49 38 1230 ---- 3.05B 2.54A 2.54A 2.77 +.09 2.68 1235 ---- 3.28B 2.73A 2.73A 2.98 +.09 2.89 1240 ---- 3.52B 2.94A 2.94A 3.21 +.11 3.10 1245 ---- 3.77B 3.15A 3.15A 3.44 +.11 3.33 1250 ---- 4.04B 3.39A 3.39A 3.69 +.11 3.58 1255 ---- 4.32B 3.63A 3.63A 3.96 +.13 3.83 1260 ---- 4.62B 3.88A 3.88A 4.24 +.14 4.10 3 1265 ---- 4.93B 4.15A 4.15A 4.53 +.14 4.39 1270 ---- 5.25B 4.44A 4.44A 4.84 +.15 4.69 1275 ---- 5.58B 4.74A 4.74A 5.16 +.16 5.00 1280 ---- 5.92B 5.05A 5.05A 5.49 +.17 5.32 1 1285 ---- 6.28B 5.37A 5.37A 5.83 +.17 5.66 1290 ---- 6.65B 5.73A 5.73A 6.19 +.19 6.00 1295 ---- 7.04B 6.08A 6.08A 6.56 +.20 6.36 1300 ---- 7.43B 6.45A 6.45A 6.94 +.21 6.73 3 1310 ---- 8.24B 7.21A 7.21A 7.72 +.21 7.51 7 1320 ---- 9.08B 8.00A 8.00A 8.54 +.22 8.32 1330 ---- 9.94B 8.83A 8.83A 9.39 +.23 9.16 1340 ---- 10.83B 9.69A 9.69A 10.27 +.24 10.03 1350 ---- 11.74B 10.57A 10.57A 11.16 +.24 10.92 1360 ---- 12.66B 11.48A 11.48A 12.08 +.26 11.82 1370 ---- 13.60B 12.39A 12.39A 13.00 +.26 12.74 1380 ---- 14.54B 13.33A 13.33A 13.93 +.26 13.67 1390 ---- 15.49B 14.27A 14.27A 14.88 +.27 14.61 1400 ---- 16.45B 15.22A 15.22A 15.83 +.27 15.56 1410 ---- 17.41B 16.17A 16.17A 16.79 +.27 16.52 1420 ---- 18.38B 17.13A 17.13A 17.75 +.27 17.48 1430 ---- 19.34B 18.10A 18.10A 18.72 +.27 18.45 1440 ---- 20.31B 19.06A 19.06A 19.69 +.28 19.41 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .02 +.01 .01 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 +.01 .02 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .04 UNCH .04 1 960 ---- ---- ---- ---- .05 +.01 .04 970 ---- ---- ---- ---- .05 UNCH .05 40 980 ---- ---- ---- ---- .06 UNCH .06 5 990 ---- ---- ---- ---- .07 UNCH .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 +.01 .11 80 1010 ---- ---- ---- ---- .14 +.02 .12 1015 ---- .14B ---- .14B .14 +.01 .13 1020 ---- .15B ---- .15B .15 +.01 .14 1025 ---- .16B ---- .16B .16 +.01 .15 1030 ---- .17B ---- .17B .17 +.01 .16 1035 ---- .19B ---- .19B .18 +.01 .17 1040 ---- .20B ---- .20B .20 +.02 .18 1045 ---- .21B ---- .21B .21 +.02 .19 1 1050 ---- .23B ---- .23B .22 +.01 .21 1055 ---- .25B ---- .25B .24 +.02 .22 1060 ---- .26B ---- .26B .25 +.01 .24 1065 ---- .28B ---- .28B .27 +.02 .25 1070 ---- .31B ---- .31B .29 +.02 .27 1075 ---- .33B ---- .33B .31 +.02 .29 1080 ---- .35B ---- .35B .34 +.02 .32 1085 ---- .38B ---- .38B .36 +.02 .34 1090 ---- .41B ---- .41B .39 +.02 .37 1095 ---- .45B ---- .45B .42 +.02 .40 1100 ---- .48B ---- .48B .46 +.03 .43 1105 ---- .53B ---- .53B .49 +.03 .46 1110 ---- .57B .49A .49A .53 +.03 .50 1115 ---- .62B .53A .53A .58 +.04 .54 1120 ---- .67B .57A .57A .62 +.03 .59 1125 ---- .72B .62A .62A .67 +.04 .63 1130 ---- .78B .67A .67A .73 +.04 .69 1135 ---- .85B .72A .72A .78 +.04 .74 1 1140 ---- .91B .77A .77A .84 +.04 .80 1145 ---- .98B .83A .83A .91 +.04 .87 1150 ---- 1.06B .90A .90A .98 +.04 .94 1 1155 ---- 1.14B .97A .97A 1.05 +.04 1.01 1160 ---- 1.23B 1.04A 1.04A 1.13 +.04 1.09 1165 ---- 1.33B 1.12A 1.12A 1.22 +.05 1.17 1170 ---- 1.43B 1.21A 1.21A 1.31 +.04 1.27 2 1175 ---- 1.54B 1.30A 1.30A 1.41 +.05 1.36 1 1180 ---- 1.65B 1.39A 1.39A 1.51 +.04 1.47 1185 ---- 1.77B 1.50A 1.50A 1.63 +.05 1.58 1190 ---- 1.91B 1.61A 1.61A 1.75 +.06 1.69 1195 ---- 2.05B 1.73A 1.73A 1.88 +.06 1.82 1200 ---- 2.20B 1.86A 1.86A 2.02 +.07 1.95 1205 ---- 2.36B 1.99A 1.99A 2.17 +.08 2.09 1210 ---- 2.52B 2.14A 2.14A 2.32 +.08 2.24 1215 ---- 2.70B 2.29A 2.29A 2.49 +.09 2.40 1220 ---- 2.90B 2.45A 2.45A 2.66 +.09 2.57 2 1225 ---- 3.10B 2.62A 2.62A 2.84 +.08 2.76 1230 ---- 3.31B 2.81A 2.81A 3.04 +.09 2.95 1235 ---- 3.54B 3.00A 3.00A 3.25 +.10 3.15 1240 ---- 3.78B 3.21A 3.21A 3.48 +.11 3.37 80 80 1245 ---- 4.03B 3.42A 3.42A 3.71 +.11 3.60 1250 ---- 4.29B 3.66A 3.66A 3.96 +.12 3.84 1255 ---- 4.57B 3.90A 3.90A 4.23 +.14 4.09 1260 ---- 4.85B 4.15A 4.15A 4.50 +.14 4.36 1265 ---- 5.15B 4.42A 4.42A 4.79 +.16 4.63 1270 ---- 5.47B 4.70A 4.70A 5.09 +.17 4.92 1275 ---- 5.79B 4.99A 4.99A 5.40 +.17 5.23 1280 ---- 6.13B 5.30A 5.30A 5.72 +.18 5.54 1285 ---- 6.47B 5.62A 5.62A 6.06 +.19 5.87 1290 ---- 6.83B 5.95A 5.95A 6.40 +.19 6.21 1295 ---- 7.20B 6.29A 6.29A 6.75 +.19 6.56 1300 ---- 7.58B 6.64A 6.64A 7.12 +.20 6.92 1310 ---- 8.37B 7.38A 7.38A 7.88 +.21 7.67 1320 ---- 9.19B 8.15A 8.15A 8.67 +.22 8.45 1330 ---- 10.03B 8.96A 8.96A 9.50 +.23 9.27 1340 ---- 10.90B 9.79A 9.79A 10.35 +.23 10.12 1350 ---- 11.79B 10.65A 10.65A 11.23 +.24 10.99 1360 ---- 12.69B 11.53A 11.53A 12.12 +.24 11.88 1370 ---- 13.61B 12.43A 12.43A 13.03 +.25 12.78 1380 ---- 14.54B 13.35A 13.35A 13.95 +.25 13.70 1390 ---- 15.48B 14.28A 14.28A 14.88 +.26 14.62 1400 ---- 16.43B 15.21A 15.21A 15.82 +.26 15.56 1410 ---- 17.38B 16.16A 16.16A 16.77 +.27 16.50 1420 ---- 18.33B 17.11A 17.11A 17.72 +.27 17.45 1430 ---- 19.29B 18.06A 18.06A 18.68 +.27 18.41 1440 ---- 20.25B 19.02A 19.02A 19.64 +.27 19.37 870 ---- ---- ---- ---- .03 +.01 .02 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 +.01 .03 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 +.01 .04 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .06 +.01 .05 950 ---- ---- ---- ---- .07 +.01 .06 960 ---- ---- ---- ---- .08 +.01 .07 970 ---- ---- ---- ---- .09 +.01 .08 40 980 ---- ---- ---- ---- .10 +.01 .09 80 990 ---- ---- ---- ---- .11 +.01 .10 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .17 +.01 .16 3 1010 ---- ---- ---- ---- .19 +.01 .18 1015 ---- ---- ---- ---- .20 +.01 .19 1020 ---- .21B ---- .21B .21 +.01 .20 1025 ---- .22B ---- .22B .22 +.01 .21 1030 ---- .24B ---- .24B .24 +.02 .22 1035 ---- .25B ---- .25B .25 +.01 .24 1040 ---- .27B ---- .27B .26 +.01 .25 2 1045 ---- .29B ---- .29B .28 +.01 .27 1050 ---- .31B ---- .31B .30 +.01 .29 1055 ---- .33B ---- .33B .32 +.02 .30 1060 ---- .35B ---- .35B .34 +.02 .32 1065 ---- .37B ---- .37B .36 +.01 .35 1070 ---- .40B ---- .40B .39 +.02 .37 1075 ---- .43B ---- .43B .42 +.02 .40 1080 ---- .47B ---- .47B .45 +.03 .42 1085 ---- .50B ---- .50B .48 +.03 .45 1090 ---- .54B ---- .54B .51 +.02 .49 11 1095 ---- .58B ---- .58B .55 +.03 .52 1100 ---- .63B .55A .55A .59 +.03 .56 8 1105 ---- .68B .59A .59A .63 +.03 .60 1110 ---- .73B .64A .64A .68 +.03 .65 1115 ---- .78B .68A .68A .73 +.04 .69 1120 ---- .84B .73A .73A .78 +.03 .75 25 1125 ---- .90B .78A .78A .84 +.04 .80 1130 ---- .96B .83A .83A .90 +.04 .86 2 1135 ---- 1.03B .89A .89A .96 +.04 .92 3 1140 ---- 1.11B .95A .95A 1.03 +.04 .99 200 1145 ---- 1.18B 1.02A 1.02A 1.10 +.04 1.06 248 1150 ---- 1.27B 1.09A 1.09A 1.18 +.05 1.13 203 1155 ---- 1.35B 1.17A 1.17A 1.26 +.05 1.21 250 1160 ---- 1.45B 1.25A 1.25A 1.35 +.05 1.30 1165 ---- 1.55B 1.33A 1.33A 1.44 +.05 1.39 1170 ---- 1.65B 1.42A 1.42A 1.54 +.06 1.48 1175 ---- 1.77B 1.52A 1.52A 1.64 +.05 1.59 1180 ---- 1.89B 1.62A 1.62A 1.75 +.06 1.69 4 1185 ---- 2.02B 1.73A 1.73A 1.87 +.06 1.81 2 1190 ---- 2.15B 1.85A 1.85A 2.00 +.07 1.93 1 1195 ---- 2.30B 1.97A 1.97A 2.13 +.07 2.06 1200 ---- 2.45B 2.11A 2.11A 2.27 +.07 2.20 1205 ---- 2.61B 2.24A 2.24A 2.42 +.08 2.34 1210 ---- 2.78B 2.39A 2.39A 2.58 +.08 2.50 1215 ---- 2.96B 2.55A 2.55A 2.74 +.08 2.66 1220 ---- 3.16B 2.71A 2.71A 2.92 +.08 2.84 1225 ---- 3.36B 2.89A 2.89A 3.11 +.09 3.02 1230 ---- 3.57B 3.07A 3.07A 3.31 +.10 3.21 1235 ---- 3.80B 3.27A 3.27A 3.51 +.09 3.42 1240 ---- 4.03B 3.48A 3.48A 3.73 +.09 3.64 1245 ---- 4.28B 3.69A 3.69A 3.97 +.11 3.86 1 1250 ---- 4.54B 3.92A 3.92A 4.21 +.11 4.10 1255 ---- 4.81B 4.16A 4.16A 4.47 +.12 4.35 1260 ---- 5.09B 4.41A 4.41A 4.73 +.12 4.61 1265 ---- 5.39B 4.67A 4.67A 5.01 +.13 4.88 1270 ---- 5.69B 4.95A 4.95A 5.30 +.14 5.16 1275 ---- 6.01B 5.23A 5.23A 5.61 +.15 5.46 1280 ---- 6.33B 5.53A 5.53A 5.92 +.15 5.77 1285 ---- 6.67B 5.84A 5.84A 6.25 +.17 6.08 1 1290 ---- 7.02B 6.16A 6.16A 6.58 +.17 6.41 1295 ---- 7.38B 6.49A 6.49A 6.93 +.18 6.75 1300 ---- 7.75B 6.84A 6.84A 7.29 +.19 7.10 1305 ---- 8.13B 7.19A 7.19A 7.66 +.20 7.46 1310 ---- 8.51B 7.55A 7.55A 8.03 +.20 7.83 1315 ---- 8.91B 7.92A 7.92A 8.42 +.21 8.21 3 1320 ---- 9.31B 8.31A 8.31A 8.81 +.22 8.59 1325 ---- 9.72B 8.69A 8.69A 9.21 +.22 8.99 1330 ---- 10.13B 9.09A 9.09A 9.62 +.23 9.39 1335 ---- 10.55B 9.49A 9.49A 10.03 +.23 9.80 1340 ---- 10.98B 9.90A 9.90A 10.45 +.24 10.21 1345 ---- 11.41B 10.32A 10.32A 10.87 +.23 10.64 1350 ---- 11.85B 10.74A 10.74A 11.31 +.25 11.06 1355 ---- 12.29B 11.17A 11.17A 11.74 +.24 11.50 1360 ---- 12.73B 11.60A 11.60A 12.18 +.25 11.93 1 1365 ---- 13.18B 12.04A 12.04A 12.62 +.25 12.37 1370 ---- 13.63B 12.48A 12.48A 13.07 +.25 12.82 1375 ---- 14.09B 12.93A 12.93A 13.52 +.25 13.27 1380 ---- 14.54B 13.38A 13.38A 13.98 +.26 13.72 1390 ---- 15.47B 14.29A 14.29A 14.89 +.26 14.63 1400 ---- 16.40B 15.21A 15.21A 15.82 +.26 15.56 1410 ---- 17.34B 16.14A 16.14A 16.75 +.26 16.49 1420 ---- 18.28B 17.07A 17.07A 17.69 +.26 17.43 1430 ---- 19.23B 18.02A 18.02A 18.63 +.26 18.37 1440 ---- 20.19B 18.97A 18.97A 19.58 +.26 19.32 1450 ---- 21.14B 19.92A 19.92A 20.54 +.27 20.27 1460 ---- 22.10B 20.87A 20.87A 21.49 +.26 21.23 1470 ---- 23.06B 21.83A 21.83A 22.45 +.26 22.19 1480 ---- 24.02B 22.79A 22.79A 23.41 +.26 23.15 1490 ---- 24.98B 23.75A 23.75A 24.38 +.27 24.11 1500 ---- 25.95B 24.71A 24.71A 25.34 +.27 25.07 6 1510 ---- 26.91B 25.68A 25.68A 26.31 +.27 26.04 42 1520 ---- 27.88B 26.64A 26.64A 27.27 +.26 27.01 84 1530 ---- 28.85B 27.61A 27.61A 28.24 +.27 27.97 24 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .04 +.01 .03 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .05 UNCH .05 15 910 ---- ---- ---- ---- .06 +.01 .05 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 3 960 ---- ---- ---- ---- .11 +.01 .10 1 970 ---- ---- ---- ---- .12 +.01 .11 980 ---- ---- ---- ---- .13 UNCH .13 10 990 ---- ---- ---- ---- .15 +.01 .14 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1010 ---- ---- ---- ---- .23 +.01 .22 1020 ---- ---- ---- ---- .26 +.01 .25 1030 ---- ---- ---- ---- .29 +.01 .28 1040 ---- .32B ---- .32B .32 +.01 .31 1045 ---- .34B ---- .34B .34 +.01 .33 1050 ---- .37B ---- .37B .37 +.02 .35 1055 ---- .39B ---- .39B .39 +.02 .37 1060 ---- .42B ---- .42B .41 +.02 .39 1065 ---- .45B ---- .45B .44 +.02 .42 1070 ---- .48B ---- .48B .47 +.02 .45 1 1075 ---- .52B ---- .52B .50 +.02 .48 1080 ---- .56B ---- .56B .53 +.02 .51 1085 ---- .60B ---- .60B .57 +.02 .55 1090 ---- .64B ---- .64B .61 +.03 .58 1095 ---- .69B ---- .69B .65 +.03 .62 1100 ---- .73B .66A .66A .69 +.02 .67 1105 ---- .79B ---- .79B .74 +.03 .71 1110 ---- .84B .75A .75A .79 +.03 .76 1115 ---- .90B .80A .80A .84 +.03 .81 1120 ---- .96B .85A .85A .90 +.03 .87 2 1125 ---- 1.02B .91A .91A .96 +.04 .92 1130 ---- 1.09B .97A .97A 1.03 +.04 .99 1135 ---- 1.16B 1.03A 1.03A 1.09 +.04 1.05 1140 ---- 1.24B 1.10A 1.10A 1.17 +.05 1.12 1145 ---- 1.32B 1.17A 1.17A 1.24 +.05 1.19 1150 ---- 1.41B 1.24A 1.24A 1.32 +.05 1.27 1155 ---- 1.50B 1.32A 1.32A 1.41 +.06 1.35 1160 ---- 1.60B 1.41A 1.41A 1.50 +.06 1.44 1165 ---- 1.70B 1.50A 1.50A 1.59 +.05 1.54 1170 ---- 1.81B 1.59A 1.59A 1.69 +.06 1.63 1175 ---- 1.92B 1.70A 1.70A 1.80 +.06 1.74 1180 ---- 2.04B 1.80A 1.80A 1.91 +.06 1.85 1185 ---- 2.17B 1.91A 1.91A 2.03 +.06 1.97 1190 ---- 2.31B 2.03A 2.03A 2.15 +.06 2.09 1 1195 ---- 2.45B 2.16A 2.16A 2.28 +.06 2.22 1200 ---- 2.61B 2.29A 2.29A 2.42 +.06 2.36 1205 ---- 2.77B 2.44A 2.44A 2.56 +.05 2.51 1210 ---- 2.94B 2.58A 2.58A 2.72 +.05 2.67 1215 ---- 3.12B 2.74A 2.74A 2.88 +.05 2.83 1220 ---- 3.31B 2.91A 2.91A 3.05 +.05 3.00 1225 ---- 3.51B 3.08A 3.08A 3.24 +.05 3.19 1230 ---- 3.71B 3.26A 3.26A 3.43 +.05 3.38 2 1235 ---- 3.93B 3.45A 3.45A 3.64 +.06 3.58 1240 ---- 4.16B 3.65A 3.65A 3.86 +.07 3.79 1245 ---- 4.41B 3.87A 3.87A 4.09 +.08 4.01 1250 ---- 4.66B 4.09A 4.09A 4.33 +.08 4.25 1255 ---- 4.92B 4.33A 4.33A 4.59 +.10 4.49 1260 ---- 5.19B 4.58A 4.58A 4.85 +.11 4.74 1265 ---- 5.48B 4.84A 4.84A 5.13 +.12 5.01 1270 ---- 5.77B 5.10A 5.10A 5.42 +.13 5.29 1275 ---- 6.07B 5.38A 5.38A 5.71 +.14 5.57 1280 ---- 6.39B 5.67A 5.67A 6.02 +.15 5.87 1285 ---- 6.72B 5.97A 5.97A 6.34 +.16 6.18 1290 ---- 7.05B 6.28A 6.28A 6.66 +.16 6.50 1295 ---- 7.40B 6.61A 6.61A 6.99 +.17 6.82 1300 ---- 7.76B 6.94A 6.94A 7.34 +.18 7.16 1310 ---- 8.49B 7.63A 7.63A 8.05 +.18 7.87 1320 ---- 9.27B 8.36A 8.36A 8.80 +.19 8.61 1330 ---- 10.07B 9.12A 9.12A 9.58 +.20 9.38 1340 ---- 10.89B 9.92A 9.92A 10.39 +.21 10.18 1350 ---- 11.74B 10.73A 10.73A 11.22 +.21 11.01 1360 ---- 12.60B 11.57A 11.57A 12.08 +.22 11.86 1370 ---- 13.49B 12.43A 12.43A 12.95 +.23 12.72 1380 ---- 14.38B 13.31A 13.31A 13.83 +.23 13.60 1390 ---- 15.29B 14.20A 14.20A 14.73 +.24 14.49 1400 ---- 16.21B 15.11A 15.11A 15.64 +.24 15.40 1410 ---- 17.13B 16.03A 16.03A 16.56 +.25 16.31 1420 ---- 18.07B 16.95A 16.95A 17.49 +.25 17.24 1430 ---- 19.01B 17.88A 17.88A 18.42 +.25 18.17 1440 ---- 19.95B 18.82A 18.82A 19.36 +.25 19.11 900 ---- ---- ---- ---- .06 UNCH .06 1 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .13 UNCH .13 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 UNCH .16 990 ---- ---- ---- ---- .18 UNCH .18 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .25 +.01 .24 1010 ---- ---- ---- ---- .28 +.01 .27 1020 ---- ---- ---- ---- .32 +.01 .31 1030 ---- .35B ---- .35B .36 +.02 .34 1040 ---- .40B ---- .40B .40 +.01 .39 1050 ---- .45B ---- .45B .45 +.01 .44 1060 ---- .52B ---- .52B .51 +.02 .49 1070 ---- .59B ---- .59B .57 +.02 .55 1080 ---- .67B ---- .67B .64 +.02 .62 1 1090 ---- .76B ---- .76B .72 +.02 .70 1 1095 ---- .81B ---- .81B .77 +.03 .74 1100 ---- .86B .78A .78A .82 +.03 .79 3 1105 ---- .92B .83A .83A .87 +.03 .84 1110 ---- .98B .88A .88A .92 +.03 .89 1115 ---- 1.04B .94A .94A .98 +.03 .95 1120 ---- 1.10B .99A .99A 1.04 +.03 1.01 1125 ---- 1.17B 1.05A 1.05A 1.10 +.03 1.07 1130 ---- 1.24B 1.12A 1.12A 1.17 +.04 1.13 1135 ---- 1.32B 1.18A 1.18A 1.25 +.05 1.20 1140 ---- 1.40B 1.26A 1.26A 1.32 +.04 1.28 1145 ---- 1.49B 1.33A 1.33A 1.40 +.04 1.36 1150 ---- 1.58B 1.41A 1.41A 1.49 +.05 1.44 1155 ---- 1.67B 1.50A 1.50A 1.58 +.05 1.53 1160 ---- 1.77B 1.58A 1.58A 1.67 +.05 1.62 1165 ---- 1.88B 1.68A 1.68A 1.77 +.05 1.72 1170 ---- 1.99B 1.78A 1.78A 1.88 +.06 1.82 1175 ---- 2.11B 1.88A 1.88A 1.99 +.06 1.93 1180 ---- 2.24B 1.99A 1.99A 2.11 +.07 2.04 1185 ---- 2.37B 2.11A 2.11A 2.23 +.06 2.17 1190 ---- 2.51B 2.23A 2.23A 2.36 +.07 2.29 1195 ---- 2.66B 2.36A 2.36A 2.50 +.07 2.43 1200 ---- 2.81B 2.50A 2.50A 2.65 +.08 2.57 1205 ---- 2.98B 2.64A 2.64A 2.80 +.08 2.72 1210 ---- 3.15B 2.79A 2.79A 2.96 +.08 2.88 1215 ---- 3.33B 2.95A 2.95A 3.13 +.09 3.04 320 1220 ---- 3.52B 3.12A 3.12A 3.30 +.08 3.22 1225 ---- 3.72B 3.29A 3.29A 3.49 +.09 3.40 1230 ---- 3.92B 3.47A 3.47A 3.69 +.10 3.59 1235 ---- 4.14B 3.66A 3.66A 3.89 +.10 3.79 1240 ---- 4.37B 3.86A 3.86A 4.11 +.11 4.00 1245 ---- 4.61B 4.08A 4.08A 4.33 +.10 4.23 1250 ---- 4.86B 4.30A 4.30A 4.57 +.11 4.46 1255 ---- 5.12B 4.55A 4.55A 4.82 +.12 4.70 1260 ---- 5.39B 4.79A 4.79A 5.07 +.12 4.95 1265 ---- 5.67B 5.05A 5.05A 5.34 +.13 5.21 1270 ---- 5.95B 5.31A 5.31A 5.61 +.13 5.48 1275 ---- 6.25B 5.58A 5.58A 5.90 +.13 5.77 1280 ---- 6.56B 5.87A 5.87A 6.20 +.14 6.06 1285 ---- 6.88B 6.16A 6.16A 6.51 +.15 6.36 1290 ---- 7.21B 6.47A 6.47A 6.82 +.15 6.67 1295 ---- 7.55B 6.78A 6.78A 7.15 +.15 7.00 1300 ---- 7.90B 7.11A 7.11A 7.49 +.16 7.33 1310 ---- 8.62B 7.79A 7.79A 8.19 +.17 8.02 1320 ---- 9.38B 8.50A 8.50A 8.92 +.18 8.74 1330 ---- 10.16B 9.25A 9.25A 9.69 +.19 9.50 1340 ---- 10.97B 10.02A 10.02A 10.48 +.19 10.29 1350 ---- 11.80B 10.82A 10.82A 11.30 +.20 11.10 1360 ---- 12.65B 11.65A 11.65A 12.14 +.21 11.93 1370 ---- 13.52B 12.49A 12.49A 13.00 +.22 12.78 1380 ---- 14.40B 13.35A 13.35A 13.87 +.22 13.65 1390 ---- 15.30B 14.23A 14.23A 14.76 +.23 14.53 1400 ---- 16.21B 15.13A 15.13A 15.66 +.23 15.43 1410 ---- 17.12B 16.03A 16.03A 16.57 +.24 16.33 1420 ---- 18.04B 16.94A 16.94A 17.49 +.24 17.25 1430 ---- 18.97B 17.87A 17.87A 18.41 +.24 18.17 1440 ---- 19.91B 18.79A 18.79A 19.34 +.24 19.10 950 ---- ---- ---- ---- .14 +.01 .13 2 960 ---- ---- ---- ---- .15 UNCH .15 970 ---- ---- ---- ---- .17 UNCH .17 980 ---- ---- ---- ---- .20 +.01 .19 990 ---- ---- ---- ---- .22 +.01 .21 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .31 +.01 .30 2 1010 ---- .34B ---- .34B .35 +.02 .33 1015 ---- .36B ---- .36B .37 +.02 .35 1020 ---- .38B ---- .38B .39 +.02 .37 1 1025 ---- .41B ---- .41B .41 +.02 .39 1030 ---- .43B ---- .43B .43 +.02 .41 1035 ---- .46B ---- .46B .46 +.03 .43 1040 ---- .49B ---- .49B .49 +.03 .46 1045 ---- .52B ---- .52B .51 +.03 .48 1050 ---- .55B ---- .55B .54 +.03 .51 1 1055 ---- .58B ---- .58B .57 +.03 .54 1060 ---- .62B ---- .62B .61 +.04 .57 5 1065 ---- .66B ---- .66B .64 +.03 .61 1070 ---- .70B ---- .70B .68 +.03 .65 1 1075 ---- .74B ---- .74B .72 +.04 .68 1080 ---- .79B ---- .79B .76 +.03 .73 1085 ---- .84B ---- .84B .81 +.04 .77 1090 ---- .89B ---- .89B .85 +.03 .82 4 1095 ---- .94B ---- .94B .90 +.04 .86 1100 ---- 1.00B .91A .91A .95 +.03 .92 3 1105 ---- 1.06B .96A .96A 1.01 +.04 .97 1110 ---- 1.12B 1.02A 1.02A 1.07 +.04 1.03 1115 ---- 1.19B 1.08A 1.08A 1.13 +.04 1.09 1 1120 ---- 1.26B 1.14A 1.14A 1.19 +.04 1.15 1125 ---- 1.33B 1.20A 1.20A 1.26 +.04 1.22 1130 ---- 1.40B 1.27A 1.27A 1.33 +.04 1.29 1135 ---- 1.49B 1.34A 1.34A 1.41 +.05 1.36 3 1140 ---- 1.57B 1.42A 1.42A 1.49 +.05 1.44 3 1145 ---- 1.66B 1.50A 1.50A 1.57 +.04 1.53 1150 ---- 1.75B 1.58A 1.58A 1.66 +.05 1.61 12 1155 ---- 1.85B 1.67A 1.67A 1.75 +.05 1.70 1160 ---- 1.96B 1.77A 1.77A 1.85 +.05 1.80 2 1165 ---- 2.07B 1.86A 1.86A 1.96 +.06 1.90 1170 ---- 2.19B 1.97A 1.97A 2.07 +.06 2.01 1175 ---- 2.31B 2.08A 2.08A 2.18 +.06 2.12 2 1180 ---- 2.44B 2.19A 2.19A 2.30 +.06 2.24 1185 ---- 2.57B 2.31A 2.31A 2.43 +.07 2.36 4 1190 ---- 2.71B 2.44A 2.44A 2.57 +.07 2.50 3 1195 ---- 2.86B 2.57A 2.57A 2.71 +.08 2.63 1 1200 ---- 3.02B 2.71A 2.71A 2.85 +.07 2.78 2 1205 ---- 3.18B 2.86A 2.86A 3.01 +.08 2.93 1210 ---- 3.36B 3.01A 3.01A 3.17 +.08 3.09 1215 ---- 3.54B 3.17A 3.17A 3.34 +.09 3.25 1220 ---- 3.73B 3.34A 3.34A 3.52 +.09 3.43 1225 ---- 3.93B 3.51A 3.51A 3.70 +.09 3.61 1230 ---- 4.13B 3.69A 3.69A 3.90 +.10 3.80 1235 ---- 4.35B 3.89A 3.89A 4.10 +.10 4.00 1240 ---- 4.58B 4.09A 4.09A 4.32 +.11 4.21 1245 ---- 4.81B 4.30A 4.30A 4.54 +.11 4.43 1250 ---- 5.06B 4.52A 4.52A 4.78 +.12 4.66 1255 ---- 5.32B 4.76A 4.76A 5.02 +.12 4.90 1260 ---- 5.58B 5.00A 5.00A 5.27 +.12 5.15 1265 ---- 5.86B 5.25A 5.25A 5.54 +.13 5.41 1270 ---- 6.14B 5.51A 5.51A 5.81 +.13 5.68 1275 ---- 6.39B 5.78A 5.78A 6.09 +.13 5.96 1280 ---- 6.47B 6.06A 6.06A 6.38 +.13 6.25 1285 ---- 6.79B 6.35A 6.35A 6.69 +.15 6.54 1290 ---- 7.12B 6.80A 6.80A 7.00 +.15 6.85 1295 ---- 7.39B 7.11A 7.11A 7.32 +.16 7.16 1300 ---- ---- 7.43A 7.43A 7.65 +.16 7.49 1305 ---- ---- 7.75A 7.75A 7.99 +.17 7.82 1310 ---- ---- ---- ---- 8.34 +.18 8.16 1315 ---- ---- ---- ---- 8.69 +.18 8.51 1320 ---- ---- ---- ---- 9.05 +.18 8.87 1325 ---- ---- ---- ---- 9.43 +.19 9.24 1330 ---- ---- ---- ---- 9.80 +.19 9.61 1335 ---- ---- ---- ---- 10.19 +.20 9.99 1340 ---- ---- ---- ---- 10.58 +.20 10.38 1345 ---- ---- ---- ---- 10.98 +.20 10.78 1350 ---- ---- ---- ---- 11.38 +.20 11.18 1355 ---- ---- ---- ---- 11.79 +.21 11.58 1360 ---- ---- ---- ---- 12.20 +.21 11.99 1365 ---- ---- ---- ---- 12.62 +.21 12.41 1370 ---- ---- ---- ---- 13.05 +.22 12.83 1375 ---- ---- ---- ---- 13.47 +.22 13.25 1380 ---- ---- ---- ---- 13.90 +.22 13.68 1390 ---- ---- ---- ---- 14.78 +.23 14.55 1400 ---- ---- ---- ---- 15.66 +.23 15.43 1410 ---- ---- ---- ---- 16.56 +.24 16.32 1420 ---- ---- ---- ---- 17.46 +.24 17.22 1430 ---- ---- ---- ---- 18.37 +.24 18.13 1440 ---- ---- ---- ---- 19.29 +.24 19.05 1450 ---- ---- ---- ---- 20.22 +.25 19.97 1460 ---- ---- ---- ---- 21.15 +.25 20.90 1470 ---- ---- ---- ---- 22.08 +.24 21.84 1480 ---- ---- ---- ---- 23.02 +.25 22.77 1490 ---- ---- ---- ---- 23.97 +.26 23.71 1500 ---- ---- ---- ---- 24.91 +.25 24.66 1510 ---- ---- ---- ---- 25.86 +.25 25.61 1520 ---- ---- ---- ---- 26.81 +.26 26.55 1530 ---- ---- ---- ---- 27.76 +.25 27.51 860 ---- ---- ---- ---- .08 UNCH .08 29 870 ---- ---- ---- ---- .09 +.01 .08 880 ---- ---- ---- ---- .10 +.01 .09 890 ---- ---- ---- ---- .11 +.01 .10 900 ---- ---- ---- ---- .12 UNCH .12 910 ---- ---- ---- ---- .14 +.01 .13 920 ---- ---- ---- ---- .15 +.01 .14 930 ---- ---- ---- ---- .16 +.01 .15 940 ---- ---- ---- ---- .18 +.01 .17 1 950 ---- ---- ---- ---- .20 +.01 .19 1 960 ---- ---- ---- ---- .21 +.01 .20 970 ---- ---- ---- ---- .23 +.01 .22 5 980 ---- ---- ---- ---- .26 +.01 .25 2 990 ---- ---- ---- ---- .28 +.01 .27 GBU JAN24 GBP/USD Monthly Options PUT 1020 .41 .43 .41 .41A .42 UNCH 3 .42 2 1030 ---- .49B ---- .49B .47 UNCH .47 1040 ---- .55B ---- .55B .53 UNCH .53 1050 ---- .61B ---- .61B .60 +.01 .59 1060 .70 .70 .70 .70 .68 +.02 2 .66 1070 ---- .77B ---- .77B .76 +.02 .74 1080 ---- .87B .82A .82A .85 +.02 .83 1090 ---- .97B .91A .91A .95 +.03 .92 1100 ---- 1.09B 1.01A 1.01A 1.06 +.03 1.03 1110 ---- 1.22B 1.13A 1.13A 1.18 +.03 1.15 1120 ---- 1.35B 1.25A 1.25A 1.31 +.03 1.28 1130 ---- 1.51B 1.39A 1.39A 1.46 +.04 1.42 1140 ---- 1.68B 1.54A 1.54A 1.62 +.04 1.58 1150 ---- 1.87B 1.71A 1.71A 1.80 +.04 1.76 1160 ---- 2.07B 1.90A 1.90A 1.99 +.04 1.95 1165 ---- 2.18B 2.00A 2.00A 2.10 +.04 2.06 1170 ---- 2.30B 2.11A 2.11A 2.21 +.04 2.17 1175 ---- 2.42B 2.22A 2.22A 2.33 +.05 2.28 1180 ---- 2.55B 2.33A 2.33A 2.45 +.05 2.40 1185 ---- 2.69B 2.45A 2.45A 2.58 +.05 2.53 1190 ---- 2.83B 2.58A 2.58A 2.71 +.05 2.66 1195 ---- 2.98B 2.71A 2.71A 2.86 +.06 2.80 1200 ---- 3.13B 2.85A 2.85A 3.00 +.05 2.95 1205 ---- 3.30B 2.99A 2.99A 3.16 +.06 3.10 1210 ---- 3.47B 3.14A 3.14A 3.32 +.06 3.26 1215 ---- 3.65B 3.30A 3.30A 3.49 +.06 3.43 1220 ---- 3.83B 3.46A 3.46A 3.67 +.07 3.60 1225 ---- 4.03B 3.64A 3.64A 3.86 +.07 3.79 1230 ---- 4.23B 3.82A 3.82A 4.05 +.07 3.98 1235 ---- 4.45B 4.01A 4.01A 4.25 +.07 4.18 1240 ---- 4.67B 4.21A 4.21A 4.46 +.07 4.39 1245 ---- 4.90B 4.42A 4.42A 4.69 +.09 4.60 1250 ---- 5.14B 4.63A 4.63A 4.93 +.11 4.82 1255 ---- 5.39B 4.89A 4.89A 5.17 +.12 5.05 1260 ---- 5.65B 5.13A 5.13A 5.42 +.12 5.30 1265 ---- 5.92B 5.37A 5.37A 5.68 +.13 5.55 1270 ---- 6.20B 5.63A 5.63A 5.94 +.12 5.82 1275 ---- 6.48B 5.89A 5.89A 6.22 +.13 6.09 1280 ---- 6.70B 6.16A 6.16A 6.50 +.13 6.37 1285 ---- 6.81B 6.45A 6.45A 6.79 +.13 6.66 1290 ---- 7.13B 6.74A 6.74A 7.10 +.14 6.96 1295 ---- 7.47B 7.20A 7.20A 7.41 +.14 7.27 1300 ---- 7.73B 7.51A 7.51A 7.74 +.15 7.59 1310 ---- ---- 8.16A 8.16A 8.41 +.16 8.25 1320 ---- ---- ---- ---- 9.12 +.17 8.95 1330 ---- ---- ---- ---- 9.85 +.18 9.67 1340 ---- ---- ---- ---- 10.61 +.18 10.43 1350 ---- ---- ---- ---- 11.40 +.19 11.21 1360 ---- ---- ---- ---- 12.20 +.19 12.01 1370 ---- ---- ---- ---- 13.03 +.20 12.83 1380 ---- ---- ---- ---- 13.87 +.20 13.67 1390 ---- ---- ---- ---- 14.73 +.21 14.52 1400 ---- ---- ---- ---- 15.60 +.21 15.39 1410 ---- ---- ---- ---- 16.48 +.22 16.26 1420 ---- ---- ---- ---- 17.37 +.22 17.15 1430 ---- ---- ---- ---- 18.27 +.22 18.05 1440 ---- ---- ---- ---- 19.18 +.22 18.96 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .50 +.03 .47 1005 ---- ---- ---- ---- .52 +.02 .50 1010 ---- ---- ---- ---- .54 +.02 .52 1015 ---- ---- ---- ---- .57 +.02 .55 1020 ---- ---- ---- ---- .60 +.02 .58 1025 ---- ---- ---- ---- .63 +.02 .61 1030 ---- ---- ---- ---- .66 +.02 .64 1035 ---- ---- ---- ---- .69 +.02 .67 1040 ---- ---- ---- ---- .72 +.01 .71 1045 ---- .75B ---- .75B .76 +.02 .74 1050 ---- .79B ---- .79B .80 +.02 .78 1055 ---- .84B ---- .84B .84 +.02 .82 1060 ---- .88B ---- .88B .88 +.02 .86 1065 ---- .93B ---- .93B .92 +.01 .91 1070 ---- .98B ---- .98B .97 +.01 .96 1075 ---- 1.03B ---- 1.03B 1.02 +.02 1.00 1080 ---- 1.09B ---- 1.09B 1.07 +.02 1.05 6 1085 ---- 1.15B ---- 1.15B 1.13 +.02 1.11 1090 ---- 1.21B ---- 1.21B 1.19 +.03 1.16 1095 ---- 1.27B ---- 1.27B 1.24 +.02 1.22 1100 1.26 1.33B 1.26 1.33B 1.31 +.03 1 1.28 1105 ---- 1.40B 1.34A 1.34A 1.37 +.02 1.35 1110 ---- 1.47B 1.40A 1.40A 1.44 +.02 1.42 1115 ---- 1.55B 1.47A 1.47A 1.51 +.02 1.49 1120 ---- 1.63B 1.54A 1.54A 1.59 +.03 1.56 1125 ---- 1.71B 1.61A 1.61A 1.67 +.03 1.64 1130 ---- 1.79B 1.69A 1.69A 1.75 +.03 1.72 1135 ---- 1.88B 1.77A 1.77A 1.84 +.03 1.81 1140 ---- 1.97B 1.85A 1.85A 1.93 +.04 1.89 1145 ---- 2.07B 1.94A 1.94A 2.02 +.03 1.99 1150 ---- 2.17B 2.03A 2.03A 2.12 +.03 2.09 1155 ---- 2.28B 2.12A 2.12A 2.22 +.03 2.19 1160 ---- 2.39B 2.22A 2.22A 2.33 +.04 2.29 1165 ---- 2.51B 2.32A 2.32A 2.44 +.03 2.41 1170 ---- 2.63B 2.43A 2.43A 2.56 +.04 2.52 1175 ---- 2.76B 2.54A 2.54A 2.68 +.04 2.64 1180 ---- 2.89B 2.66A 2.66A 2.81 +.04 2.77 1185 ---- 3.03B 2.79A 2.79A 2.94 +.04 2.90 1190 ---- 3.18B 2.92A 2.92A 3.08 +.04 3.04 1195 ---- 3.33B 3.05A 3.05A 3.23 +.05 3.18 1200 ---- 3.49B 3.19A 3.19A 3.38 +.05 3.33 10 20 1205 ---- 3.66B 3.34A 3.34A 3.54 +.05 3.49 1210 ---- 3.83B 3.49A 3.49A 3.70 +.05 3.65 1215 ---- 4.01B 3.66A 3.66A 3.87 +.05 3.82 1220 ---- 4.20B 3.82A 3.82A 4.05 +.06 3.99 1225 ---- 4.39B 4.00A 4.00A 4.24 +.07 4.17 1230 ---- 4.60B 4.18A 4.18A 4.43 +.06 4.37 1235 ---- 4.81B 4.37A 4.37A 4.64 +.08 4.56 1240 ---- 5.03B 4.57A 4.57A 4.85 +.08 4.77 1245 ---- 5.26B 4.78A 4.78A 5.07 +.08 4.99 1250 ---- 5.49B 5.00A 5.00A 5.30 +.09 5.21 1255 ---- 5.74B 5.22A 5.22A 5.54 +.10 5.44 1260 ---- 5.99B 5.53A 5.53A 5.79 +.11 5.68 1265 ---- 6.26B 5.77A 5.77A 6.04 +.11 5.93 1270 ---- 6.53B 6.02A 6.02A 6.30 +.11 6.19 1275 ---- 6.81B 6.28A 6.28A 6.57 +.12 6.45 1280 ---- 7.09B 6.55A 6.55A 6.85 +.13 6.72 1285 ---- 7.37B 6.82A 6.82A 7.14 +.13 7.01 1290 ---- 7.37B 7.11A 7.11A 7.43 +.13 7.30 1295 ---- ---- 7.40A 7.40A 7.74 +.14 7.60 1300 ---- ---- ---- ---- 8.05 +.15 7.90 1305 ---- ---- ---- ---- 8.37 +.15 8.22 1310 ---- ---- ---- ---- 8.69 +.15 8.54 1315 ---- ---- ---- ---- 9.03 +.16 8.87 1320 ---- ---- ---- ---- 9.37 +.16 9.21 1325 ---- ---- ---- ---- 9.72 +.16 9.56 1330 ---- ---- ---- ---- 10.08 +.17 9.91 1335 ---- ---- ---- ---- 10.44 +.17 10.27 1340 ---- ---- ---- ---- 10.81 +.17 10.64 1345 ---- ---- ---- ---- 11.19 +.17 11.02 1350 ---- ---- ---- ---- 11.57 +.17 11.40 1355 ---- ---- ---- ---- 11.96 +.18 11.78 1360 ---- ---- ---- ---- 12.36 +.19 12.17 1365 ---- ---- ---- ---- 12.76 +.19 12.57 1370 ---- ---- ---- ---- 13.16 +.19 12.97 1375 ---- ---- ---- ---- 13.57 +.20 13.37 1380 ---- ---- ---- ---- 13.98 +.20 13.78 1385 ---- ---- ---- ---- 14.39 +.19 14.20 1390 ---- ---- ---- ---- 14.81 +.20 14.61 1400 ---- ---- ---- ---- 15.66 +.20 15.46 1410 ---- ---- ---- ---- 16.52 +.20 16.32 1420 ---- ---- ---- ---- 17.39 +.20 17.19 1430 ---- ---- ---- ---- 18.28 +.21 18.07 1440 ---- ---- ---- ---- 19.17 +.20 18.97 1450 ---- ---- ---- ---- 20.07 +.21 19.86 1460 ---- ---- ---- ---- 20.98 +.21 20.77 1470 ---- ---- ---- ---- 21.89 +.21 21.68 1480 ---- ---- ---- ---- 22.81 +.21 22.60 1490 ---- ---- ---- ---- 23.74 +.22 23.52 1500 ---- ---- ---- ---- 24.66 +.22 24.44 1510 ---- ---- ---- ---- 25.59 +.22 25.37 1520 ---- ---- ---- ---- 26.52 +.22 26.30 1530 ---- ---- ---- ---- 27.46 +.23 27.23 860 ---- ---- ---- ---- .15 +.05 .10 38 870 ---- .12B ---- .12B .16 +.05 .11 1 880 ---- ---- ---- ---- .18 +.05 .13 890 ---- .15B ---- .15B .19 +.05 .14 900 ---- ---- ---- ---- .21 +.05 .16 910 ---- ---- ---- ---- .23 +.05 .18 920 ---- ---- ---- ---- .25 +.05 .20 930 ---- ---- ---- ---- .27 +.05 .22 940 ---- ---- ---- ---- .29 +.04 .25 950 ---- ---- ---- ---- .32 +.04 .28 960 ---- ---- ---- ---- .35 +.04 .31 970 ---- ---- ---- ---- .38 +.04 .34 980 ---- ---- ---- ---- .41 +.03 .38 990 ---- ---- ---- ---- .45 +.03 .42 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .81 +.01 .80 1005 ---- ---- ---- ---- .85 +.02 .83 1010 ---- ---- ---- ---- .88 +.02 .86 1015 ---- ---- ---- ---- .92 +.02 .90 1020 ---- ---- ---- ---- .96 +.02 .94 1025 ---- ---- ---- ---- 1.00 +.02 .98 1030 ---- ---- ---- ---- 1.04 +.02 1.02 1035 ---- ---- ---- ---- 1.08 +.02 1.06 1040 ---- ---- ---- ---- 1.13 +.03 1.10 1045 ---- ---- ---- ---- 1.17 +.02 1.15 1050 ---- ---- ---- ---- 1.22 +.02 1.20 1055 ---- ---- ---- ---- 1.27 +.02 1.25 1060 ---- ---- ---- ---- 1.32 +.02 1.30 1065 ---- ---- ---- ---- 1.38 +.03 1.35 1070 ---- ---- ---- ---- 1.43 +.02 1.41 1075 ---- ---- ---- ---- 1.49 +.03 1.46 1080 ---- ---- ---- ---- 1.55 +.03 1.52 1085 ---- ---- ---- ---- 1.62 +.04 1.58 1090 ---- ---- ---- ---- 1.68 +.03 1.65 1095 ---- ---- ---- ---- 1.75 +.03 1.72 1100 ---- ---- ---- ---- 1.82 +.03 1.79 1105 ---- ---- ---- ---- 1.90 +.04 1.86 1110 ---- ---- ---- ---- 1.97 +.04 1.93 1115 ---- ---- ---- ---- 2.05 +.04 2.01 1120 ---- ---- ---- ---- 2.14 +.05 2.09 1125 ---- ---- ---- ---- 2.22 +.04 2.18 1130 ---- ---- ---- ---- 2.31 +.04 2.27 1135 ---- ---- ---- ---- 2.41 +.05 2.36 1140 ---- ---- ---- ---- 2.50 +.05 2.45 1145 ---- ---- ---- ---- 2.60 +.05 2.55 1150 ---- ---- ---- ---- 2.71 +.06 2.65 1155 ---- ---- ---- ---- 2.82 +.06 2.76 1160 ---- ---- ---- ---- 2.93 +.06 2.87 1165 ---- ---- ---- ---- 3.05 +.06 2.99 1170 ---- ---- ---- ---- 3.17 +.06 3.11 1175 ---- ---- ---- ---- 3.30 +.07 3.23 1180 ---- ---- ---- ---- 3.43 +.06 3.37 1185 ---- ---- ---- ---- 3.57 +.07 3.50 1190 ---- ---- ---- ---- 3.71 +.07 3.64 1195 ---- ---- ---- ---- 3.86 +.07 3.79 1200 ---- ---- ---- ---- 4.02 +.08 3.94 1205 ---- ---- ---- ---- 4.18 +.08 4.10 1210 ---- ---- ---- ---- 4.35 +.09 4.26 1215 ---- ---- ---- ---- 4.52 +.09 4.43 1220 ---- ---- ---- ---- 4.70 +.09 4.61 1225 ---- ---- ---- ---- 4.89 +.09 4.80 1230 ---- ---- ---- ---- 5.08 +.09 4.99 1235 ---- ---- ---- ---- 5.28 +.09 5.19 1240 ---- ---- ---- ---- 5.49 +.10 5.39 1245 ---- ---- ---- ---- 5.71 +.10 5.61 1250 ---- ---- ---- ---- 5.94 +.11 5.83 1255 ---- ---- ---- ---- 6.17 +.11 6.06 1260 ---- ---- ---- ---- 6.41 +.12 6.29 1265 ---- ---- ---- ---- 6.66 +.12 6.54 1270 ---- ---- ---- ---- 6.91 +.12 6.79 1275 ---- ---- ---- ---- 7.17 +.12 7.05 1280 ---- ---- ---- ---- 7.45 +.13 7.32 1285 ---- ---- ---- ---- 7.72 +.13 7.59 1290 ---- ---- ---- ---- 8.01 +.13 7.88 1295 ---- ---- ---- ---- 8.30 +.13 8.17 1300 ---- ---- ---- ---- 8.61 +.14 8.47 1305 ---- ---- ---- ---- 8.91 +.14 8.77 1310 ---- ---- ---- ---- 9.23 +.15 9.08 1315 ---- ---- ---- ---- 9.55 +.15 9.40 1320 ---- ---- ---- ---- 9.88 +.15 9.73 1330 ---- ---- ---- ---- 10.56 +.16 10.40 1340 ---- ---- ---- ---- 11.26 +.16 11.10 1350 ---- ---- ---- ---- 11.98 +.16 11.82 1360 ---- ---- ---- ---- 12.73 +.17 12.56 1370 ---- ---- ---- ---- 13.49 +.17 13.32 1380 ---- ---- ---- ---- 14.27 +.17 14.10 1390 ---- ---- ---- ---- 15.07 +.18 14.89 1400 ---- ---- ---- ---- 15.89 +.19 15.70 1410 ---- ---- ---- ---- 16.71 +.19 16.52 1420 ---- ---- ---- ---- 17.55 +.19 17.36 1430 ---- ---- ---- ---- 18.40 +.19 18.21 1440 ---- ---- ---- ---- 19.26 +.20 19.06 1450 ---- ---- ---- ---- 20.13 +.20 19.93 1460 ---- ---- ---- ---- 21.00 +.20 20.80 1470 ---- ---- ---- ---- 21.88 +.20 21.68 850 ---- ---- ---- ---- .22 +.01 .21 860 ---- ---- ---- ---- .24 +.01 .23 870 ---- ---- ---- ---- .26 UNCH .26 880 ---- ---- ---- ---- .29 +.01 .28 890 ---- ---- ---- ---- .31 UNCH .31 900 ---- ---- ---- ---- .34 UNCH .34 910 ---- ---- ---- ---- .38 +.01 .37 920 ---- ---- ---- ---- .41 +.01 .40 930 ---- ---- ---- ---- .45 +.01 .44 940 ---- ---- ---- ---- .49 +.01 .48 950 ---- ---- ---- ---- .53 +.01 .52 960 ---- ---- ---- ---- .58 +.01 .57 970 ---- ---- ---- ---- .63 +.01 .62 980 ---- ---- ---- ---- .69 +.02 .67 990 ---- ---- ---- ---- .75 +.02 .73 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.09 +.02 1.07 1005 ---- ---- ---- ---- 1.13 +.02 1.11 1010 ---- ---- ---- ---- 1.17 +.02 1.15 1015 ---- ---- ---- ---- 1.21 +.02 1.19 1020 ---- ---- ---- ---- 1.25 +.02 1.23 1025 ---- ---- ---- ---- 1.30 +.02 1.28 1030 ---- ---- ---- ---- 1.35 +.02 1.33 1035 ---- ---- ---- ---- 1.40 +.03 1.37 1040 ---- ---- ---- ---- 1.45 +.03 1.42 1045 ---- ---- ---- ---- 1.50 +.03 1.47 1050 ---- ---- ---- ---- 1.55 +.02 1.53 1055 ---- ---- ---- ---- 1.61 +.03 1.58 1060 ---- ---- ---- ---- 1.67 +.03 1.64 1065 ---- ---- ---- ---- 1.73 +.03 1.70 1070 ---- ---- ---- ---- 1.79 +.03 1.76 1 1075 ---- ---- ---- ---- 1.85 +.03 1.82 1080 ---- ---- ---- ---- 1.92 +.03 1.89 1085 ---- ---- ---- ---- 1.99 +.04 1.95 1090 ---- ---- ---- ---- 2.06 +.04 2.02 1095 ---- ---- ---- ---- 2.13 +.03 2.10 1100 ---- ---- ---- ---- 2.21 +.04 2.17 1105 ---- ---- ---- ---- 2.29 +.04 2.25 1110 ---- ---- ---- ---- 2.37 +.04 2.33 1115 ---- ---- ---- ---- 2.45 +.04 2.41 1120 ---- ---- ---- ---- 2.54 +.04 2.50 1125 ---- ---- ---- ---- 2.63 +.04 2.59 1130 ---- ---- ---- ---- 2.73 +.05 2.68 1135 ---- ---- ---- ---- 2.82 +.04 2.78 1140 ---- ---- ---- ---- 2.93 +.05 2.88 1145 ---- ---- ---- ---- 3.03 +.05 2.98 1150 ---- ---- ---- ---- 3.14 +.05 3.09 1155 ---- ---- ---- ---- 3.25 +.05 3.20 1160 ---- ---- ---- ---- 3.37 +.06 3.31 1165 ---- ---- ---- ---- 3.49 +.06 3.43 1170 ---- ---- ---- ---- 3.61 +.06 3.55 1175 ---- ---- ---- ---- 3.74 +.06 3.68 1180 ---- ---- ---- ---- 3.88 +.07 3.81 1185 ---- ---- ---- ---- 4.02 +.07 3.95 1190 ---- ---- ---- ---- 4.16 +.07 4.09 1195 ---- ---- ---- ---- 4.31 +.07 4.24 1200 ---- ---- ---- ---- 4.46 +.07 4.39 1205 ---- ---- ---- ---- 4.63 +.08 4.55 1210 ---- ---- ---- ---- 4.79 +.07 4.72 1215 ---- ---- ---- ---- 4.96 +.07 4.89 1220 ---- ---- ---- ---- 5.14 +.08 5.06 1225 ---- ---- ---- ---- 5.33 +.08 5.25 1230 ---- ---- ---- ---- 5.52 +.08 5.44 1235 ---- ---- ---- ---- 5.72 +.09 5.63 1240 ---- ---- ---- ---- 5.93 +.09 5.84 1245 ---- ---- ---- ---- 6.14 +.09 6.05 1250 ---- ---- ---- ---- 6.36 +.09 6.27 1255 ---- ---- ---- ---- 6.59 +.10 6.49 1260 ---- ---- ---- ---- 6.83 +.10 6.73 1265 ---- ---- ---- ---- 7.07 +.10 6.97 1270 ---- ---- ---- ---- 7.32 +.11 7.21 1275 ---- ---- ---- ---- 7.57 +.10 7.47 1280 ---- ---- ---- ---- 7.84 +.11 7.73 1285 ---- ---- ---- ---- 8.11 +.11 8.00 1290 ---- ---- ---- ---- 8.39 +.12 8.27 1295 ---- ---- ---- ---- 8.67 +.12 8.55 1300 ---- ---- ---- ---- 8.96 +.12 8.84 1310 ---- ---- ---- ---- 9.57 +.13 9.44 1320 ---- ---- ---- ---- 10.20 +.14 10.06 1330 ---- ---- ---- ---- 10.85 +.14 10.71 1340 ---- ---- ---- ---- 11.53 +.14 11.39 1350 ---- ---- ---- ---- 12.22 +.14 12.08 1360 ---- ---- ---- ---- 12.94 +.15 12.79 1370 ---- ---- ---- ---- 13.68 +.15 13.53 1380 ---- ---- ---- ---- 14.44 +.16 14.28 1390 ---- ---- ---- ---- 15.21 +.16 15.05 1400 ---- ---- ---- ---- 15.99 +.16 15.83 1410 ---- ---- ---- ---- 16.79 +.16 16.63 1420 ---- ---- ---- ---- 17.61 +.17 17.44 1430 ---- ---- ---- ---- 18.43 +.17 18.26 1440 ---- ---- ---- ---- 19.26 +.17 19.09 850 ---- ---- ---- ---- .34 UNCH .34 860 ---- ---- ---- ---- .37 UNCH .37 870 ---- ---- ---- ---- .41 +.01 .40 880 ---- ---- ---- ---- .44 +.01 .43 890 ---- ---- ---- ---- .47 UNCH .47 900 ---- ---- ---- ---- .51 UNCH .51 910 ---- ---- ---- ---- .55 UNCH .55 920 ---- ---- ---- ---- .60 +.01 .59 930 ---- ---- ---- ---- .65 +.01 .64 940 ---- ---- ---- ---- .70 +.01 .69 950 ---- ---- ---- ---- .75 +.01 .74 960 ---- ---- ---- ---- .81 +.01 .80 970 ---- ---- ---- ---- .87 +.01 .86 980 ---- ---- ---- ---- .94 +.02 .92 990 ---- ---- ---- ---- 1.01 +.02 .99 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.37 +.02 1.35 1010 ---- ---- ---- ---- 1.46 +.02 1.44 1020 ---- ---- ---- ---- 1.55 +.02 1.53 1030 ---- ---- ---- ---- 1.66 +.03 1.63 1040 ---- ---- ---- ---- 1.76 +.02 1.74 1050 ---- ---- ---- ---- 1.88 +.03 1.85 1060 ---- ---- ---- ---- 2.00 +.02 1.98 1070 ---- ---- ---- ---- 2.13 +.03 2.10 1080 ---- ---- ---- ---- 2.27 +.03 2.24 1090 ---- ---- ---- ---- 2.42 +.03 2.39 1100 ---- ---- ---- ---- 2.58 +.04 2.54 1110 ---- ---- ---- ---- 2.75 +.04 2.71 1120 ---- ---- ---- ---- 2.93 +.05 2.88 1130 ---- ---- ---- ---- 3.12 +.05 3.07 1140 ---- ---- ---- ---- 3.32 +.05 3.27 1150 ---- ---- ---- ---- 3.54 +.05 3.49 1155 ---- ---- ---- ---- 3.65 +.05 3.60 1160 ---- ---- ---- ---- 3.77 +.05 3.72 1165 ---- ---- ---- ---- 3.90 +.06 3.84 1170 ---- ---- ---- ---- 4.02 +.05 3.97 1175 ---- ---- ---- ---- 4.15 +.05 4.10 1180 ---- ---- ---- ---- 4.29 +.06 4.23 1185 ---- ---- ---- ---- 4.43 +.06 4.37 1190 ---- ---- ---- ---- 4.57 +.06 4.51 1195 ---- ---- ---- ---- 4.72 +.06 4.66 1200 ---- ---- ---- ---- 4.88 +.07 4.81 1205 ---- ---- ---- ---- 5.04 +.07 4.97 1210 ---- ---- ---- ---- 5.20 +.07 5.13 1215 ---- ---- ---- ---- 5.38 +.08 5.30 1220 ---- ---- ---- ---- 5.55 +.07 5.48 1225 ---- ---- ---- ---- 5.74 +.08 5.66 1230 ---- ---- ---- ---- 5.93 +.08 5.85 1235 ---- ---- ---- ---- 6.13 +.09 6.04 1240 ---- ---- ---- ---- 6.33 +.08 6.25 1245 ---- ---- ---- ---- 6.54 +.09 6.45 1250 ---- ---- ---- ---- 6.76 +.09 6.67 1255 ---- ---- ---- ---- 6.98 +.09 6.89 1260 ---- ---- ---- ---- 7.21 +.09 7.12 1265 ---- ---- ---- ---- 7.45 +.09 7.36 1270 ---- ---- ---- ---- 7.70 +.10 7.60 1275 ---- ---- ---- ---- 7.95 +.10 7.85 1280 ---- ---- ---- ---- 8.20 +.10 8.10 1285 ---- ---- ---- ---- 8.47 +.11 8.36 1290 ---- ---- ---- ---- 8.74 +.11 8.63 1295 ---- ---- ---- ---- 9.02 +.11 8.91 1300 ---- ---- ---- ---- 9.30 +.11 9.19 1310 ---- ---- ---- ---- 9.89 +.12 9.77 1320 ---- ---- ---- ---- 10.50 +.12 10.38 1330 ---- ---- ---- ---- 11.13 +.12 11.01 1340 ---- ---- ---- ---- 11.79 +.13 11.66 1350 ---- ---- ---- ---- 12.47 +.13 12.34 1360 ---- ---- ---- ---- 13.16 +.13 13.03 1370 ---- ---- ---- ---- 13.88 +.14 13.74 1380 ---- ---- ---- ---- 14.61 +.14 14.47 1390 ---- ---- ---- ---- 15.36 +.14 15.22 1400 ---- ---- ---- ---- 16.12 +.14 15.98 1410 ---- ---- ---- ---- 16.90 +.15 16.75 1420 ---- ---- ---- ---- 17.69 +.15 17.54 1430 ---- ---- ---- ---- 18.49 +.15 18.34 1440 ---- ---- ---- ---- 19.30 +.15 19.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1069 715 50587 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 CALL 1100 ---- 14.18B 12.83A 14.18B 13.48 -.28 13.76 1105 ---- 13.68B 12.33A 13.68B 12.98 -.28 13.26 1110 ---- 13.18B 11.84A 13.18B 12.48 -.28 12.76 1115 ---- 12.68B 11.34A 12.68B 11.98 -.28 12.26 1120 ---- 12.18B 10.84A 12.18B 11.48 -.28 11.76 1125 ---- 11.68B 10.34A 11.68B 10.98 -.28 11.26 1130 ---- 11.18B 9.84A 11.18B 10.48 -.28 10.76 1135 ---- 10.68B 9.34A 10.68B 9.98 -.28 10.26 1140 ---- 10.19B 8.84A 10.19B 9.49 -.27 9.76 1145 ---- 9.69B 8.35A 9.69B 8.99 -.27 9.26 1150 ---- 9.19B 7.85A 9.19B 8.49 -.28 8.77 1155 ---- 8.69B 7.35A 8.69B 7.99 -.28 8.27 1160 ---- 8.19B 6.85A 8.19B 7.49 -.28 7.77 1165 ---- 7.70B 6.36A 7.70B 7.00 -.27 7.27 1170 ---- 7.20B 5.86A 7.20B 6.50 -.28 6.78 1172 ---- 6.95B 5.62A 6.95B 6.25 -.28 6.53 1175 ---- 6.70B 5.37A 6.70B 6.01 -.27 6.28 1177 ---- 6.46B 5.13A 6.46B 5.76 -.28 6.04 1180 ---- 6.21B 4.88A 6.21B 5.51 -.28 5.79 1182 ---- 5.96B 4.64A 5.96B 5.27 -.28 5.55 1185 ---- 5.72B 4.40A 5.72B 5.03 -.27 5.30 1187 ---- 5.47B 4.16A 5.47B 4.78 -.28 5.06 1190 ---- 5.23B 3.93A 5.23B 4.54 -.28 4.82 1192 ---- 4.98B 3.69A 4.98B 4.31 -.26 4.57 1195 ---- 4.74B 3.46A 4.74B 4.07 -.27 4.34 1197 ---- 4.50B 3.20A 4.50B 3.83 -.27 4.10 1200 ---- 4.26B 2.98A 4.26B 3.60 -.26 3.86 1202 ---- 4.02B 2.77A 4.02B 3.37 -.26 3.63 1205 ---- 3.79B 2.56A 3.79B 3.15 -.25 3.40 1207 ---- 3.55B 2.36A 3.55B 2.93 -.25 3.18 50 1210 ---- 3.33B 2.16A 3.33B 2.71 -.25 2.96 1212 ---- 3.10B 1.97A 3.10B 2.50 -.25 2.75 50 1215 ---- 2.88B 1.79A 2.88B 2.30 -.24 2.54 50 1217 ---- 2.67B 1.62A 2.67B 2.10 -.23 2.33 1220 ---- 2.46B 1.46A 2.46B 1.92 -.22 2.14 25 1222 ---- 2.26B 1.31A 2.26B 1.74 -.21 1.95 1225 ---- 2.06B 1.16A 2.06B 1.57 -.20 1.77 39 1227 ---- 1.88B 1.03A 1.88B 1.41 -.19 1.60 20 1230 ---- 1.70B .90A 1.70B 1.25 -.19 1.44 1232 ---- 1.53B .79A 1.53B 1.11 -.17 1.28 39 1235 ---- 1.37B .68A 1.37B .98 -.16 1.14 28 1237 ---- 1.22B .59A 1.22B .85 -.16 1.01 16 1240 ---- 1.08B .50A 1.08B .74 -.14 .88 1242 ---- .94B .43A .94B .64 -.12 .76 8 1245 .84 .84 .36A .36A .55 -.11 2 .66 1 1247 ---- .71B .31A .71B .46 -.10 .56 1250 ---- .61B .26A .61B .39 -.09 .48 61 1252 ---- .52B .22A .52B .33 -.08 .41 1255 ---- .44B .18A .44B .28 -.06 .34 1257 ---- .37B .15A .37B .23 -.06 .29 1260 ---- .30B .13A .30B .19 -.05 .24 34 1265 ---- .21B .09A .21B .13 -.03 .16 1270 ---- .14B .06A .14B .09 -.02 .11 1275 ---- .09B .04A .09B .06 -.01 .07 1280 ---- ---- .04A .04A .04 -.01 .05 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 421 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 4 1172 ---- ---- ---- ---- .01 UNCH .01 1175 ---- .02B ---- .02B .02 +.01 .01 1 1177 ---- ---- ---- ---- .02 UNCH .02 1180 ---- .03B ---- .03B .02 UNCH .02 1182 ---- .04B ---- .04B .03 +.01 .02 1185 ---- .04B ---- .04B .03 UNCH .03 1 1187 ---- .05B ---- .05B .04 UNCH .04 1190 ---- .07B ---- .07B .05 +.01 .04 2 1192 ---- .09B ---- .09B .06 +.01 .05 1195 ---- .11B ---- .11B .08 +.02 .06 1197 ---- .13B .06A .06A .09 +.01 .08 1200 ---- .16B .07A .07A .11 +.02 .09 1202 ---- .19B .09A .09A .13 +.02 .11 1205 ---- .23B .11A .11A .15 +.02 .13 1207 ---- .28B .12A .12A .18 +.03 .15 1210 ---- .33B .14A .14A .22 +.04 .18 1212 ---- .39B .17A .17A .26 +.04 .22 1215 ---- .45B .20A .20A .30 +.04 .26 1217 ---- .53B .23A .23A .36 +.05 .31 27 1220 ---- .62B .27A .27A .42 +.06 .36 1222 ---- .71B .32A .32A .49 +.07 .42 1225 ---- .82B .37A .37A .57 +.08 .49 1227 ---- .93B .44A .44A .66 +.09 .57 1230 ---- 1.06B .51A .51A .75 +.09 .66 1232 ---- 1.19B .58A .58A .86 +.10 .76 93 1235 ---- 1.33B .67A .67A .98 +.12 .86 17 1237 ---- 1.48B .77A .77A 1.10 +.12 .98 52 1240 ---- 1.65B .88A .88A 1.24 +.14 1.10 147 1242 ---- 1.82B .99A .99A 1.39 +.16 1.23 33 1245 ---- 2.01B 1.12A 1.12A 1.54 +.16 1.38 26 1247 ---- 2.21B 1.26A 1.26A 1.71 +.18 1.53 1250 ---- 2.41B 1.41A 1.41A 1.89 +.19 1.70 129 1252 ---- 2.62B 1.57A 1.57A 2.08 +.21 1.87 1255 ---- 2.83B 1.74A 1.74A 2.27 +.21 2.06 160 1257 ---- 3.05B 1.92A 1.92A 2.48 +.23 2.25 1260 ---- 3.26B 2.11A 2.11A 2.69 +.23 2.46 1265 ---- 3.72B 2.51A 2.51A 3.13 +.25 2.88 1270 ---- 4.20B 2.94A 2.94A 3.58 +.25 3.33 1275 ---- 4.68B 3.39A 3.39A 4.05 +.26 3.79 1280 ---- 5.17B 3.86A 3.86A 4.53 +.27 4.26 1285 ---- 5.66B 4.34A 4.34A 5.02 +.28 4.74 1290 ---- 6.15B 4.82A 4.82A 5.51 +.28 5.23 1295 ---- 6.65B 5.31A 5.31A 6.00 +.28 5.72 1300 ---- 7.14B 5.81A 5.81A 6.50 +.28 6.22 1305 ---- 7.64B 6.30A 6.30A 6.99 +.28 6.71 1310 ---- 8.14B 6.80A 6.80A 7.49 +.28 7.21 1315 ---- 8.64B 7.30A 7.30A 7.99 +.28 7.71 1320 ---- 9.14B 7.79A 7.79A 8.49 +.28 8.21 1325 ---- 9.63B 8.29A 8.29A 8.99 +.28 8.71 1330 ---- 10.13B 8.79A 8.79A 9.49 +.29 9.20 1335 ---- 10.63B 9.29A 9.29A 9.98 +.28 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 692 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1125 ---- 11.68B 10.33A 11.68B 10.97 -.28 11.25 1130 ---- 11.18B 9.84A 11.18B 10.47 -.28 10.75 1135 ---- 10.68B 9.34A 10.68B 9.98 -.27 10.25 1140 ---- 10.18B 8.84A 10.18B 9.48 -.28 9.76 1145 ---- 9.69B 8.35A 9.69B 8.98 -.28 9.26 1150 ---- 9.19B 7.85A 9.19B 8.49 -.28 8.77 1155 ---- 8.69B 7.36A 8.69B 7.99 -.28 8.27 1160 ---- 8.20B 6.86A 8.20B 7.50 -.28 7.78 1165 ---- 7.70B 6.37A 7.70B 7.00 -.28 7.28 1170 ---- 7.21B 5.89A 7.21B 6.51 -.28 6.79 1175 ---- 6.72B 5.40A 6.72B 6.03 -.27 6.30 1180 ---- 6.23B 4.92A 6.23B 5.54 -.28 5.82 1185 ---- 5.74B 4.45A 5.74B 5.07 -.27 5.34 1190 ---- 5.26B 3.99A 5.26B 4.60 -.26 4.86 1195 ---- 4.78B 3.52A 4.78B 4.13 -.27 4.40 1197 ---- 4.54B 3.30A 4.54B 3.91 -.26 4.17 87 1200 ---- 4.31B 3.09A 4.31B 3.69 -.25 3.94 148 1202 ---- 4.08B 2.88A 4.08B 3.47 -.24 3.71 155 1205 ---- 3.86B 2.68A 3.86B 3.25 -.24 3.49 15 1207 ---- 3.63B 2.49A 3.63B 3.04 -.24 3.28 1210 ---- 3.41B 2.30A 3.41B 2.83 -.23 3.06 1212 ---- 3.20B 2.12A 3.20B 2.63 -.23 2.86 42 1215 ---- 2.99B 1.95A 2.99B 2.44 -.21 2.65 24 1217 ---- 2.78B 1.78A 2.78B 2.25 -.21 2.46 1220 ---- 2.58B 1.62A 2.58B 2.07 -.20 2.27 46 1222 ---- 2.39B 1.47A 2.39B 1.89 -.20 2.09 1225 ---- 2.20B 1.32A 2.20B 1.72 -.20 1.92 24 1227 ---- 2.02B 1.19A 2.02B 1.56 -.19 1.75 1230 ---- 1.85B 1.06A 1.85B 1.41 -.18 1.59 1232 ---- 1.68B .95A 1.68B 1.27 -.17 1.44 1235 ---- 1.53B .84A 1.53B 1.13 -.17 1.30 50 1237 ---- 1.38B .74A 1.38B 1.01 -.15 1.16 1240 ---- 1.24B .65A 1.24B .89 -.15 1.04 1242 ---- 1.11B .57A 1.11B .79 -.13 .92 1245 ---- .98B .49A .98B .69 -.13 .82 1247 ---- .87B .43A .87B .60 -.12 .72 1250 ---- .76B .37A .76B .52 -.11 .63 1252 ---- .67B .32A .67B .45 -.10 .55 1255 ---- .58B .28A .58B .39 -.08 .47 1257 ---- .50B .24A .50B .34 -.07 .41 1260 ---- .43B .20A .43B .29 -.06 .35 1265 ---- .32B .15A .32B .21 -.05 .26 1270 ---- .23B .11A .23B .15 -.04 .19 1275 ---- .16B .08A .16B .11 -.03 .14 1280 ---- .11B .06A .11B .08 -.02 .10 1285 ---- ---- .05A .05A .05 -.02 .07 1290 ---- ---- .04A .04A .04 -.01 .05 1295 ---- ---- ---- ---- .03 -.01 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 591 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .02 UNCH .02 1170 ---- .04B ---- .04B .03 UNCH .03 1175 ---- .05B ---- .05B .04 UNCH .04 1180 ---- .07B ---- .07B .06 +.01 .05 1185 ---- .10B .06A .06A .08 +.01 .07 1190 ---- .14B .08A .08A .11 +.01 .10 1195 ---- .20B .11A .11A .14 +.01 .13 1197 ---- .23B .12A .12A .17 +.02 .15 1200 ---- .27B .14A .14A .19 +.02 .17 5 5 1202 ---- .31B .15A .15A .22 +.03 .19 1205 ---- .36B .18A .18A .26 +.04 .22 1207 ---- .41B .20A .20A .30 +.05 .25 1210 ---- .47B .23A .23A .34 +.05 .29 1212 ---- .53B .26A .26A .39 +.06 .33 27 1215 ---- .61B .30A .30A .44 +.06 .38 1217 ---- .69B .35A .35A .50 +.06 .44 1220 ---- .78B .39A .39A .57 +.07 .50 1222 ---- .87B .45A .45A .65 +.08 .57 50 1225 ---- .98B .51A .51A .73 +.09 .64 23 1227 ---- 1.09B .58A .58A .82 +.10 .72 2 1230 ---- 1.22B .66A .66A .91 +.10 .81 1 1232 ---- 1.35B .74A .74A 1.02 +.11 .91 1235 ---- 1.49B .83A .83A 1.13 +.11 1.02 1237 ---- 1.64B .93A .93A 1.26 +.13 1.13 1240 ---- 1.79B 1.04A 1.04A 1.39 +.13 1.26 1242 ---- 1.96B 1.15A 1.15A 1.54 +.15 1.39 1245 ---- 2.14B 1.28A 1.28A 1.69 +.16 1.53 1247 ---- 2.32B 1.41A 1.41A 1.85 +.17 1.68 1250 ---- 2.52B 1.56A 1.56A 2.02 +.18 1.84 1252 ---- 2.72B 1.71A 1.71A 2.20 +.19 2.01 1255 ---- 2.92B 1.88A 1.88A 2.39 +.20 2.19 1257 ---- 3.14B 2.05A 2.05A 2.58 +.21 2.37 1260 ---- 3.36B 2.23A 2.23A 2.78 +.21 2.57 1265 ---- 3.78B 2.62A 2.62A 3.20 +.23 2.97 1270 ---- 4.24B 3.03A 3.03A 3.64 +.24 3.40 1275 ---- 4.71B 3.46A 3.46A 4.10 +.25 3.85 1280 ---- 5.19B 3.91A 3.91A 4.56 +.25 4.31 1285 ---- 5.68B 4.38A 4.38A 5.04 +.26 4.78 1290 ---- 6.16B 4.85A 4.85A 5.52 +.26 5.26 1295 ---- 6.66B 5.33A 5.33A 6.01 +.27 5.74 1300 ---- 7.15B 5.82A 5.82A 6.50 +.27 6.23 1305 ---- 7.64B 6.31A 6.31A 7.00 +.28 6.72 1310 ---- 8.14B 6.80A 6.80A 7.49 +.28 7.21 1315 ---- 8.63B 7.30A 7.30A 7.99 +.28 7.71 1320 ---- 9.13B 7.79A 7.79A 8.48 +.27 8.21 1325 ---- 9.63B 8.29A 8.29A 8.98 +.28 8.70 1330 ---- 10.13B 8.79A 8.79A 9.48 +.28 9.20 1335 ---- 10.63B 9.28A 9.28A 9.98 +.28 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 108 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1145 ---- ---- ---- 8.84A 8.99 UNCH ---- 1150 ---- ---- ---- 8.35A 8.50 UNCH ---- 1155 ---- ---- ---- 7.86A 8.01 UNCH ---- 1160 ---- ---- ---- 7.38A 7.53 UNCH ---- 1165 ---- ---- ---- 6.90A 7.05 UNCH ---- 1170 ---- ---- ---- 6.42A 6.57 UNCH ---- 1175 ---- ---- ---- 5.95A 6.10 UNCH ---- 1180 ---- ---- ---- 5.48A 5.64 UNCH ---- 1185 ---- ---- ---- 5.03A 5.18 UNCH ---- 1190 ---- ---- ---- 4.58A 4.74 UNCH ---- 1195 ---- ---- ---- 4.15A 4.30 UNCH ---- 1200 ---- ---- ---- 3.73A 3.88 UNCH ---- 1205 ---- ---- ---- 3.33A 3.48 UNCH ---- 1210 ---- ---- ---- 2.95A 3.09 UNCH ---- 1215 ---- ---- ---- 2.58A 2.72 UNCH ---- 1217 ---- ---- ---- 2.41A 2.54 UNCH ---- 1220 ---- ---- ---- 2.24A 2.37 UNCH ---- 1222 ---- ---- ---- 2.08A 2.20 UNCH ---- 1225 ---- ---- ---- 1.92A 2.04 UNCH ---- 1227 ---- ---- ---- 1.77A 1.89 UNCH ---- 1230 ---- ---- ---- 1.41A 1.74 UNCH ---- 1232 ---- ---- ---- 1.29A 1.60 UNCH ---- 1235 ---- ---- ---- 1.18A 1.46 UNCH ---- 1237 ---- ---- ---- 1.07A 1.33 UNCH ---- 1240 ---- ---- ---- .97A 1.21 UNCH ---- 1242 ---- ---- ---- .88A 1.09 UNCH ---- 1245 ---- ---- ---- .79A .99 UNCH ---- 1247 ---- ---- ---- .72A .89 UNCH ---- 1250 ---- ---- ---- .64A .80 UNCH ---- 1252 ---- ---- ---- .58A .72 UNCH ---- 1255 ---- ---- ---- .52A .65 UNCH ---- 1257 ---- ---- ---- .46A .58 UNCH ---- 1260 ---- ---- ---- .41A .51 UNCH ---- 1265 ---- ---- ---- .33A .40 UNCH ---- 1270 ---- ---- ---- .25A .31 UNCH ---- 1275 ---- ---- ---- .21A .24 UNCH ---- 1280 ---- ---- ---- .16A .18 UNCH ---- 1285 ---- ---- ---- .13A .14 UNCH ---- 1290 ---- ---- ---- .11A .10 UNCH ---- 1295 ---- ---- ---- .08A .07 UNCH ---- 1300 ---- ---- ---- .07A .05 UNCH ---- 1305 ---- ---- ---- .06A .04 UNCH ---- 1310 ---- ---- ---- .06A .02 UNCH ---- 1315 ---- ---- ---- .05A .02 UNCH ---- 1320 ---- ---- ---- .05A .01 UNCH ---- 1325 ---- ---- ---- .04A .01 UNCH ---- 1330 ---- ---- ---- .04A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1145 ---- ---- ---- .07A .03 UNCH ---- 1150 ---- ---- ---- .07A .03 UNCH ---- 1155 ---- ---- ---- .08A .04 UNCH ---- 1160 ---- ---- ---- .09A .06 UNCH ---- 1165 ---- ---- ---- .11A .08 UNCH ---- 1170 ---- ---- ---- .13A .10 UNCH ---- 1175 ---- ---- ---- .16A .13 UNCH ---- 1180 ---- ---- ---- .19A .16 UNCH ---- 1185 ---- ---- ---- .23A .20 UNCH ---- 1190 ---- ---- ---- .28A .26 UNCH ---- 1195 ---- ---- ---- .34A .32 UNCH ---- 1200 ---- ---- ---- .41A .40 UNCH ---- 1205 ---- ---- ---- .50A .49 UNCH ---- 1210 ---- ---- ---- .61A .60 UNCH ---- 1215 ---- ---- ---- .74A .73 UNCH ---- 1217 ---- ---- ---- .81A .80 UNCH ---- 1220 ---- ---- ---- .88A .88 UNCH ---- 1222 ---- ---- ---- .97A .96 UNCH ---- 1225 ---- ---- ---- 1.06A 1.05 UNCH ---- 1227 ---- ---- ---- 1.15A 1.14 UNCH ---- 1230 ---- ---- ---- 1.25A 1.24 UNCH ---- 1232 ---- ---- ---- 1.36A 1.35 UNCH ---- 1235 ---- ---- ---- 1.48A 1.46 UNCH ---- 1237 ---- ---- ---- 1.60A 1.58 UNCH ---- 1240 ---- ---- ---- 1.73A 1.70 UNCH ---- 1242 ---- ---- ---- 1.86A 1.84 UNCH ---- 1245 ---- ---- ---- 2.01A 1.98 UNCH ---- 1247 ---- ---- ---- 2.16A 2.13 UNCH ---- 1250 ---- ---- ---- 2.32A 2.30 UNCH ---- 1252 ---- ---- ---- 2.49A 2.46 UNCH ---- 1255 ---- ---- ---- 2.66A 2.64 UNCH ---- 1257 ---- ---- ---- 2.84A 2.82 UNCH ---- 1260 ---- ---- ---- 3.03A 3.00 UNCH ---- 1265 ---- ---- ---- 3.41A 3.39 UNCH ---- 1270 ---- ---- ---- 3.82A 3.80 UNCH ---- 1275 ---- ---- ---- 4.25A 4.22 UNCH ---- 1280 ---- ---- ---- 4.69A 4.66 UNCH ---- 1285 ---- ---- ---- 5.15A 5.11 UNCH ---- 1290 ---- ---- ---- 5.61A 5.58 UNCH ---- 1295 ---- ---- ---- 6.09A 6.05 UNCH ---- 1300 ---- ---- ---- 6.56A 6.52 UNCH ---- 1305 ---- ---- ---- 7.05A 7.01 UNCH ---- 1310 ---- ---- ---- 7.53A 7.49 UNCH ---- 1315 ---- ---- ---- 8.02A 7.98 UNCH ---- 1320 ---- ---- ---- 8.52A 8.48 UNCH ---- 1325 ---- ---- ---- 9.01A 8.97 UNCH ---- 1330 ---- ---- ---- 9.50A 9.46 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 CALL 1100 ---- 14.19B 12.84A 14.19B 13.49 -.28 13.77 1105 ---- 13.69B 12.34A 13.69B 12.99 -.28 13.27 1110 ---- 13.19B 11.84A 13.19B 12.49 -.28 12.77 1115 ---- 12.69B 11.34A 12.69B 11.99 -.28 12.27 1120 ---- 12.19B 10.84A 12.19B 11.49 -.28 11.77 1125 ---- 11.69B 10.34A 11.69B 10.99 -.28 11.27 1130 ---- 11.19B 9.84A 11.19B 10.49 -.28 10.77 1135 ---- 10.69B 9.34A 10.69B 9.99 -.28 10.27 1140 ---- 10.19B 8.85A 10.19B 9.49 -.28 9.77 1145 ---- 9.69B 8.35A 9.69B 8.99 -.28 9.27 1150 ---- 9.19B 7.85A 9.19B 8.49 -.28 8.77 1155 ---- 8.69B 7.35A 8.69B 7.99 -.28 8.27 1160 ---- 8.19B 6.85A 8.19B 7.49 -.28 7.77 1165 ---- 7.69B 6.35A 7.69B 7.00 -.27 7.27 1170 ---- 7.20B 5.85A 7.20B 6.50 -.27 6.77 1172 ---- 6.95B 5.60A 6.95B 6.25 -.27 6.52 1175 ---- 6.70B 5.35A 6.70B 6.00 -.27 6.27 1177 ---- 6.45B 5.10A 6.45B 5.75 -.28 6.03 1180 ---- 6.20B 4.85A 6.20B 5.50 -.28 5.78 1182 ---- 5.95B 4.60A 5.95B 5.25 -.28 5.53 1185 ---- 5.70B 4.35A 5.70B 5.00 -.28 5.28 1187 ---- 5.45B 4.10A 5.45B 4.75 -.28 5.03 1190 ---- 5.20B 3.85A 5.20B 4.50 -.28 4.78 1192 ---- 4.95B 3.61A 4.95B 4.25 -.28 4.53 1195 ---- 4.70B 3.36A 4.70B 4.00 -.28 4.28 1197 ---- 4.45B 3.11A 4.45B 3.75 -.28 4.03 1200 ---- 4.20B 2.87A 4.20B 3.51 -.27 3.78 1202 ---- 3.96B 2.63A 3.96B 3.26 -.28 3.54 1205 ---- 3.71B 2.39A 3.71B 3.01 -.28 3.29 3 1207 ---- 3.46B 2.15A 3.46B 2.77 -.28 3.05 1210 ---- 3.22B 1.88A 3.22B 2.53 -.28 2.81 1212 ---- 2.97B 1.67A 2.97B 2.29 -.28 2.57 1215 ---- 2.73B 1.46A 2.73B 2.06 -.27 2.33 1217 ---- 2.49B 1.26A 2.49B 1.83 -.27 2.10 1220 ---- 2.25B 1.07A 2.25B 1.61 -.27 1.88 3 1222 ---- 2.02B .90A 2.02B 1.40 -.26 1.66 3 1225 ---- 1.80B .75A 1.80B 1.19 -.26 1.45 1227 ---- 1.58B .61A 1.58B 1.01 -.24 1.25 1230 ---- 1.37B .49A 1.37B .84 -.23 1.07 1232 ---- 1.18B .38A 1.18B .68 -.22 .90 1235 ---- .99B .30A .99B .55 -.20 .75 1237 ---- .83B .23A .83B .43 -.18 .61 1240 ---- .68B .17A .68B .33 -.16 .49 1242 ---- .54B .13A .54B .25 -.14 .39 1245 ---- .43B .10A .43B .19 -.11 .30 9 1247 ---- .33B .07A .33B .13 -.10 .23 1250 ---- .25B .05A .25B .09 -.08 .17 1252 ---- .18B .04A .18B .06 -.07 .13 1255 ---- .13B .03A .13B .04 -.05 .09 1257 ---- .09B .03A .09B .03 -.04 .07 1260 ---- .06B .03A .06B .02 -.03 .05 1262 ---- .04B .02A .04B .01 -.02 .03 1265 ---- .03B ---- .03B .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 10 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 10 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 2 1160 ---- ---- ---- ---- CAB UNCH CAB 1 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 7 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 20 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 33 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 221 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- .01 +.01 CAB 1200 ---- ---- ---- ---- .01 UNCH .01 1 1202 ---- .02B ---- .02B .01 UNCH .01 1205 ---- .03B ---- .03B .02 +.01 .01 1207 ---- .04B ---- .04B .02 UNCH .02 1210 ---- .06B ---- .06B .03 UNCH .03 3 1212 ---- .09B .03A .03A .04 UNCH .04 1215 ---- .13B .04A .04A .06 +.01 .05 1 1217 ---- .18B .05A .05A .08 +.01 .07 1220 ---- .24B .07A .07A .11 +.01 .10 2 1222 ---- .31B .08A .08A .15 +.02 .13 1225 ---- .40B .10A .10A .19 +.02 .17 1227 ---- .51B .14A .14A .26 +.04 .22 1230 ---- .64B .18A .18A .34 +.05 .29 1232 ---- .78B .23A .23A .43 +.06 .37 1 1235 ---- .94B .30A .30A .55 +.08 .47 1237 ---- 1.12B .38A .38A .68 +.10 .58 1240 ---- 1.32B .47A .47A .83 +.12 .71 1242 ---- 1.53B .59A .59A 1.00 +.14 .86 1245 ---- 1.74B .72A .72A 1.19 +.17 1.02 1247 ---- 1.96B .87A .87A 1.38 +.18 1.20 1250 ---- 2.19B 1.05A 1.05A 1.59 +.20 1.39 1252 ---- 2.43B 1.23A 1.23A 1.81 +.21 1.60 1255 ---- 2.67B 1.43A 1.43A 2.04 +.23 1.81 1257 ---- 2.92B 1.65A 1.65A 2.28 +.24 2.04 1260 ---- 3.16B 1.87A 1.87A 2.52 +.25 2.27 1262 ---- 3.41B 2.10A 2.10A 2.76 +.26 2.50 1265 ---- 3.65B 2.33A 2.33A 3.00 +.26 2.74 1270 ---- 4.15B 2.82A 2.82A 3.50 +.27 3.23 1275 ---- 4.65B 3.31A 3.31A 4.00 +.28 3.72 1280 ---- 5.15B 3.80A 3.80A 4.50 +.28 4.22 1285 ---- 5.65B 4.30A 4.30A 5.00 +.28 4.72 1290 ---- 6.15B 4.80A 4.80A 5.50 +.28 5.22 1295 ---- 6.64B 5.30A 5.30A 6.00 +.28 5.72 1300 ---- 7.14B 5.80A 5.80A 6.50 +.29 6.21 1305 ---- 7.64B 6.30A 6.30A 7.00 +.29 6.71 1310 ---- 8.14B 6.80A 6.80A 7.49 +.28 7.21 1315 ---- 8.64B 7.30A 7.30A 7.99 +.28 7.71 1320 ---- 9.14B 7.80A 7.80A 8.49 +.28 8.21 1325 ---- 9.64B 8.29A 8.29A 8.99 +.28 8.71 1330 ---- 10.14B 8.79A 8.79A 9.49 +.28 9.21 1335 ---- 10.64B 9.29A 9.29A 9.99 +.28 9.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 CALL 1145 ---- 9.69B 8.35A 9.69B 8.99 -.28 9.27 1150 ---- 9.19B 7.85A 9.19B 8.49 -.28 8.77 1155 ---- 8.69B 7.35A 8.69B 7.99 -.28 8.27 1160 ---- 8.19B 6.85A 8.19B 7.49 -.28 7.77 1165 ---- 7.69B 6.35A 7.69B 6.99 -.28 7.27 1170 ---- 7.20B 5.86A 7.20B 6.49 -.28 6.77 1175 ---- 6.70B 5.36A 6.70B 6.00 -.28 6.28 1180 ---- 6.20B 4.87A 6.20B 5.51 -.27 5.78 1185 ---- 5.71B 4.38A 5.71B 5.01 -.28 5.29 1190 ---- 5.21B 3.90A 5.21B 4.52 -.28 4.80 1195 ---- 4.72B 3.42A 4.72B 4.04 -.27 4.31 1200 ---- 4.23B 2.92A 4.23B 3.57 -.26 3.83 1205 ---- 3.75B 2.49A 3.75B 3.11 -.26 3.37 1210 ---- 3.28B 2.08A 3.28B 2.66 -.25 2.91 1215 ---- 2.83B 1.70A 2.83B 2.24 -.23 2.47 1217 ---- ---- ---- 1.53A 2.03 UNCH ---- 1220 ---- 2.39B 1.36A 2.39B 1.84 -.22 2.06 1222 ---- 2.18B 1.20A 2.18B 1.65 -.22 1.87 1225 ---- 1.98B 1.05A 1.98B 1.47 -.21 1.68 1227 ---- 1.79B .92A 1.79B 1.31 -.19 1.50 1230 ---- 1.60B .80A 1.60B 1.15 -.18 1.33 1232 ---- 1.43B .68A 1.43B 1.00 -.18 1.18 1235 ---- 1.27B .58A 1.27B .86 -.17 1.03 1237 ---- 1.11B .49A 1.11B .74 -.16 .90 1240 ---- .97B .41A .97B .63 -.15 .78 1242 ---- .84B .35A .84B .53 -.13 .66 1245 ---- .72B .29A .72B .45 -.11 .56 1247 ---- .61B .24A .61B .37 -.11 .48 1250 ---- .51B .19A .51B .30 -.10 .40 1252 ---- .42B .16A .42B .25 -.08 .33 1255 ---- .35B .13A .35B .20 -.07 .27 1257 ---- .28B .11A .28B .16 -.06 .22 1260 ---- .23B .09A .23B .13 -.05 .18 1265 ---- .15B .06A .15B .09 -.03 .12 1270 ---- .09B .04A .09B .06 -.02 .08 1275 ---- ---- .03A .03A .04 -.01 .05 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- .04B ---- .04B .03 +.01 .02 1195 ---- .06B ---- .06B .05 +.01 .04 1200 ---- .10B .05A .05A .07 +.01 .06 1205 ---- .16B .07A .07A .11 +.02 .09 1210 ---- .25B .10A .10A .16 +.03 .13 1215 ---- .36B .14A .14A .24 +.04 .20 1217 ---- ---- ---- .17A .29 UNCH ---- 1220 ---- .51B .20A .20A .34 +.06 .28 1222 ---- .60B .24A .24A .40 +.06 .34 1225 ---- .71B .29A .29A .48 +.08 .40 1227 ---- .82B .35A .35A .56 +.09 .47 1230 ---- .95B .41A .41A .65 +.09 .56 1232 ---- 1.08B .49A .49A .75 +.10 .65 1235 ---- 1.23B .57A .57A .86 +.11 .75 1237 ---- 1.39B .66A .66A .99 +.12 .87 1240 ---- 1.56B .77A .77A 1.13 +.13 1.00 1242 ---- 1.74B .89A .89A 1.28 +.15 1.13 1245 ---- 1.94B 1.01A 1.01A 1.44 +.16 1.28 1247 ---- 2.14B 1.16A 1.16A 1.62 +.18 1.44 1250 ---- 2.35B 1.31A 1.31A 1.80 +.18 1.62 1252 ---- 2.57B 1.48A 1.48A 2.00 +.20 1.80 1255 ---- 2.77B 1.65A 1.65A 2.20 +.21 1.99 1257 ---- 3.00B 1.84A 1.84A 2.41 +.22 2.19 1260 ---- 3.23B 2.04A 2.04A 2.63 +.23 2.40 1265 ---- 3.70B 2.45A 2.45A 3.08 +.24 2.84 1270 ---- 4.18B 2.90A 2.90A 3.55 +.26 3.29 1275 ---- 4.67B 3.36A 3.36A 4.03 +.26 3.77 1280 ---- 5.16B 3.84A 3.84A 4.52 +.27 4.25 1285 ---- 5.65B 4.32A 4.32A 5.01 +.28 4.73 1290 ---- 6.15B 4.81A 4.81A 5.50 +.27 5.23 1295 ---- 6.65B 5.31A 5.31A 6.00 +.28 5.72 1300 ---- 7.14B 5.80A 5.80A 6.49 +.28 6.21 1305 ---- 7.64B 6.30A 6.30A 6.99 +.28 6.71 1310 ---- 8.14B 6.80A 6.80A 7.49 +.28 7.21 1315 ---- 8.64B 7.30A 7.30A 7.99 +.28 7.71 1320 ---- 9.14B 7.80A 7.80A 8.49 +.28 8.21 1325 ---- 9.64B 8.29A 8.29A 8.99 +.28 8.71 1330 ---- 10.14B 8.79A 8.79A 9.49 +.28 9.21 1335 ---- 10.64B 9.29A 9.29A 9.99 +.28 9.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 JAN23 GBP/USD Weekly Thursday Options - Week 4 CALL 1130 ---- 11.20B 9.85A 11.20B 10.50 -.28 10.78 1135 ---- 10.70B 9.35A 10.70B 10.00 -.28 10.28 1140 ---- 10.20B 8.85A 10.20B 9.50 -.28 9.78 1145 ---- 9.70B 8.35A 9.70B 9.00 -.28 9.28 1150 ---- 9.20B 7.85A 9.20B 8.50 -.28 8.78 1155 ---- 8.70B 7.35A 8.70B 8.00 -.28 8.28 1160 ---- 8.20B 6.85A 8.20B 7.50 -.28 7.78 1165 ---- 7.70B 6.35A 7.70B 7.00 -.28 7.28 1170 ---- 7.20B 5.85A 7.20B 6.50 -.28 6.78 1175 ---- 6.70B 5.35A 6.70B 6.00 -.28 6.28 1180 ---- 6.20B 4.85A 6.20B 5.50 -.28 5.78 1185 ---- 5.70B 4.35A 5.70B 5.00 -.28 5.28 1190 ---- 5.20B 3.85A 5.20B 4.50 -.28 4.78 1195 ---- 4.70B 3.35A 4.70B 4.00 -.28 4.28 1200 ---- 4.20B 2.85A 4.20B 3.50 -.28 3.78 1205 ---- 3.70B 2.36A 3.70B 3.00 -.28 3.28 1207 ---- 3.45B 2.11A 3.45B 2.75 -.28 3.03 1210 ---- 3.20B 1.87A 3.20B 2.50 -.28 2.78 1212 ---- 2.96B 1.63A 2.96B 2.26 -.27 2.53 1215 ---- 2.71B 1.36A 2.71B 2.01 -.28 2.29 1217 ---- 2.46B 1.13A 2.46B 1.77 -.28 2.05 1220 ---- 2.22B .94A 2.22B 1.53 -.28 1.81 1222 ---- 1.97B .76A 1.97B 1.30 -.28 1.58 1225 ---- 1.73B .60A 1.73B 1.08 -.27 1.35 1227 ---- 1.50B .45A 1.50B .87 -.27 1.14 1230 ---- 1.28B .33A 1.28B .68 -.27 .95 1232 ---- 1.07B .23A 1.07B .52 -.25 .77 1235 ---- .87B .16A .87B .38 -.23 .61 1237 ---- .69B .11A .69B .26 -.21 .47 1240 ---- .53B .08A .53B .18 -.17 .35 1242 ---- .40B .05A .40B .12 -.14 .26 1245 ---- .29B .03A .29B .07 -.11 .18 1247 ---- .20B .03A .20B .04 -.09 .13 1250 ---- .13B .02A .13B .03 -.05 .08 1252 ---- .08B .02A .08B .01 -.04 .05 1255 ---- .05B .02A .05B .01 -.02 .03 1257 ---- ---- ---- ---- CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 JAN23 GBP/USD Weekly Thursday Options - Week 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- .02B ---- .02B .01 UNCH .01 1215 ---- .04B ---- .04B .01 UNCH .01 1217 ---- .07B ---- .06B .02 UNCH .02 1220 ---- .11B ---- .10B .03 UNCH .03 1222 ---- .17B .03A .03A .05 UNCH .05 1225 ---- .25B .04A .04A .08 UNCH .08 1227 ---- .35B .06A .06A .12 +.01 .11 1230 ---- .48B .09A .09A .18 +.01 .17 1232 ---- .63B .12A .12A .27 +.03 .24 1235 ---- .81B .17A .17A .38 +.05 .33 1237 ---- 1.02B .24A .24A .51 +.07 .44 1240 ---- 1.22B .33A .33A .68 +.11 .57 1242 ---- 1.44B .44A .44A .87 +.14 .73 1245 ---- 1.68B .58A .58A 1.07 +.17 .90 1247 ---- 1.92B .75A .75A 1.29 +.20 1.09 1250 ---- 2.16B .93A .93A 1.53 +.23 1.30 1252 ---- 2.41B 1.14A 1.14A 1.76 +.24 1.52 1255 ---- 2.65B 1.35A 1.35A 2.01 +.26 1.75 1257 ---- 2.90B 1.58A 1.58A 2.25 +.26 1.99 1260 ---- 3.15B 1.82A 1.82A 2.50 +.27 2.23 1265 ---- 3.65B 2.31A 2.31A 3.00 +.28 2.72 1270 ---- 4.15B 2.80A 2.80A 3.50 +.28 3.22 1275 ---- 4.65B 3.30A 3.30A 4.00 +.28 3.72 1280 ---- 5.15B 3.80A 3.80A 4.50 +.28 4.22 1285 ---- 5.65B 4.30A 4.30A 5.00 +.28 4.72 1290 ---- 6.15B 4.80A 4.80A 5.50 +.28 5.22 1295 ---- 6.65B 5.30A 5.30A 6.00 +.28 5.72 1300 ---- 7.15B 5.80A 5.80A 6.50 +.28 6.22 1305 ---- 7.65B 6.30A 6.30A 7.00 +.28 6.72 1310 ---- 8.15B 6.80A 6.80A 7.50 +.28 7.22 1315 ---- 8.65B 7.30A 7.30A 8.00 +.28 7.72 1320 ---- 9.15B 7.80A 7.80A 8.50 +.28 8.22 1325 ---- 9.65B 8.30A 8.30A 9.00 +.28 8.72 1330 ---- 10.15B 8.80A 8.80A 9.50 +.28 9.22 1335 ---- 10.65B 9.30A 9.30A 10.00 +.28 9.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 JAN23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1125 ---- 11.70B 10.39A 11.70B 10.31 -.97 11.28 1130 ---- 11.20B 9.89A 11.20B 9.81 -.97 10.78 1135 ---- 10.70B 9.39A 10.70B 9.31 -.97 10.28 1140 ---- 10.20B 8.89A 10.20B 8.81 -.97 9.78 1145 ---- 9.70B 8.39A 9.70B 8.31 -.97 9.28 1150 ---- 9.20B 7.89A 9.20B 7.81 -.97 8.78 1155 ---- 8.70B 7.39A 8.70B 7.31 -.97 8.28 1160 ---- 8.20B 6.89A 8.20B 6.81 -.97 7.78 1165 ---- 7.70B 6.39A 7.70B 6.31 -.97 7.28 1170 ---- 7.20B 5.89A 7.20B 5.81 -.97 6.78 1175 ---- 6.70B 5.39A 6.70B 5.31 -.97 6.28 1180 ---- 6.20B 4.89A 6.20B 4.81 -.97 5.78 1185 ---- 5.70B 4.39A 5.70B 4.31 -.97 5.28 1190 ---- 5.20B 3.89A 5.20B 3.81 -.97 4.78 1195 ---- 4.70B 3.39A 4.70B 3.31 -.97 4.28 1197 ---- 4.45B 3.14A 4.45B 3.06 -.97 4.03 1200 ---- 4.20B 2.89A 4.20B 2.81 -.97 3.78 1202 ---- 3.95B 2.64A 3.95B 2.56 -.97 3.53 1205 ---- 3.70B 2.39A 3.70B 2.31 -.97 3.28 1207 ---- 3.45B 2.14A 3.45B 2.06 -.97 3.03 1210 ---- 3.20B 1.89A 3.20B 1.81 -.97 2.78 1212 ---- 2.95B 1.64A 2.95B 1.56 -.97 2.53 1215 ---- 2.70B 1.39A 2.70B 1.31 -.97 2.28 1217 ---- 2.45B 1.14A 2.45B 1.06 -.97 2.03 1220 ---- 2.20B .89A 2.20B .81 -.97 1.78 1222 ---- 1.95B .64A 1.95B .56 -.98 1.54 1225 ---- 1.70B .38A 1.70B .31 -.98 1.29 1227 .61 1.45B .05A .05A .06 -.99 14 1.05 1230 ---- 1.20B .02A 1.20B .00 -.82 .82 1232 .04 .96B .02A .02A .00 -.60 1 .60 1235 .66 .72B .01 .01 .00 -.40 56 .40 1237 ---- .51B .02A .51B .00 -.24 .24 1240 .01 .32B .01 .01 .00 -.13 45 .13 45 45 1242 ---- .18B .02A .18B .00 -.07 .07 1245 ---- .07B .01A .07B .00 -.04 .04 1247 ---- ---- .01A .01A .00 -.02 .02 1250 ---- ---- .01A .01A .00 -.02 .02 3 3 1252 ---- ---- ---- ---- .00 -.01 .01 1255 ---- ---- ---- ---- .00 -.01 .01 1257 ---- ---- ---- ---- .00 -.01 .01 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 48 48 TG4 JAN23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 -.01 .01 1225 ---- .02B ---- .02B .00 -.01 .01 1 1 1227 ---- .04B .01A .01A .00 -.02 .02 1230 .01 .14B .01 .11A .19 +.15 13 .04 10 13 1232 ---- .37B .02A .02A .44 +.37 .07 1235 .04 .61B .04 .61B .69 +.57 24 .12 10 10 1237 .10 .86B .06A .86B .94 +.73 10 .21 1240 .55 1.11B .12A 1.11B 1.19 +.84 10 .35 1242 ---- 1.36B .22A .22A 1.44 +.90 .54 1245 ---- 1.61B .38A .38A 1.69 +.93 .76 1247 ---- 1.86B .58A .58A 1.94 +.95 .99 1250 ---- 2.11B .81A .81A 2.19 +.95 1.24 1252 ---- 2.36B 1.05A 1.05A 2.44 +.96 1.48 1255 ---- 2.61B 1.30A 1.30A 2.69 +.96 1.73 1257 ---- 2.86B 1.55A 1.55A 2.94 +.96 1.98 1260 ---- 3.11B 1.80A 1.80A 3.19 +.97 2.22 1265 ---- 3.61B 2.30A 2.30A 3.69 +.97 2.72 1270 ---- 4.11B 2.80A 2.80A 4.19 +.97 3.22 1275 ---- 4.61B 3.30A 3.30A 4.69 +.97 3.72 1280 ---- 5.11B 3.80A 3.80A 5.19 +.97 4.22 1285 ---- 5.61B 4.30A 4.30A 5.69 +.97 4.72 1290 ---- 6.11B 4.80A 4.80A 6.19 +.97 5.22 1295 ---- 6.61B 5.30A 5.30A 6.69 +.97 5.72 1300 ---- 7.11B 5.80A 5.80A 7.19 +.97 6.22 1305 ---- 7.61B 6.30A 6.30A 7.69 +.97 6.72 1310 ---- 8.11B 6.80A 6.80A 8.19 +.97 7.22 1315 ---- 8.61B 7.30A 7.30A 8.69 +.97 7.72 1320 ---- 9.11B 7.80A 7.80A 9.19 +.97 8.22 1325 ---- 9.61B 8.30A 8.30A 9.69 +.97 8.72 1330 ---- 10.11B 8.80A 8.80A 10.19 +.97 9.22 1335 ---- 10.61B 9.30A 9.30A 10.69 +.97 9.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 21 24 TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 CALL 1135 ---- 10.69B 9.34A 10.69B 9.99 -.28 10.27 1140 ---- 10.19B 8.84A 10.19B 9.49 -.28 9.77 1145 ---- 9.69B 8.34A 9.69B 8.99 -.28 9.27 1150 ---- 9.19B 7.85A 9.19B 8.49 -.28 8.77 1155 ---- 8.69B 7.35A 8.69B 7.99 -.28 8.27 1160 ---- 8.19B 6.85A 8.19B 7.49 -.28 7.77 1165 ---- 7.69B 6.35A 7.69B 6.99 -.28 7.27 1170 ---- 7.20B 5.85A 7.20B 6.49 -.28 6.77 1175 ---- 6.70B 5.35A 6.70B 6.00 -.27 6.27 1180 ---- 6.20B 4.85A 6.20B 5.50 -.27 5.77 1185 ---- 5.70B 4.35A 5.70B 5.00 -.28 5.28 1190 ---- 5.20B 3.86A 5.20B 4.50 -.28 4.78 1195 ---- 4.70B 3.37A 4.70B 4.00 -.28 4.28 1200 ---- 4.21B 2.88A 4.21B 3.51 -.28 3.79 1205 ---- 3.71B 2.41A 3.71B 3.02 -.28 3.30 1210 ---- 3.22B 1.92A 3.22B 2.54 -.28 2.82 1212 ---- 2.98B 1.71A 2.98B 2.31 -.27 2.58 1215 ---- 2.74B 1.50A 2.74B 2.08 -.27 2.35 1217 ---- 2.50B 1.31A 2.50B 1.86 -.27 2.13 1220 ---- 2.27B 1.13A 2.27B 1.65 -.26 1.91 1222 ---- 2.05B .96A 2.05B 1.45 -.25 1.70 1225 ---- 1.83B .81A 1.83B 1.25 -.25 1.50 1227 ---- 1.62B .67A 1.62B 1.07 -.24 1.31 1230 ---- 1.41B .55A 1.41B .90 -.23 1.13 1232 ---- 1.22B .44A 1.22B .75 -.21 .96 1235 ---- 1.05B .35A 1.05B .61 -.20 .81 1237 ---- .88B .28A .88B .49 -.18 .67 1240 ---- .74B .22A .74B .39 -.16 .55 1242 ---- .60B .17A .60B .31 -.13 .44 1245 ---- .48B .13A .48B .24 -.11 .35 1247 ---- .38B .10A .38B .18 -.10 .28 1250 ---- .30B .07A .30B .13 -.09 .22 1252 ---- .23B .05A .23B .09 -.08 .17 1255 ---- .17B .04A .17B .07 -.06 .13 1257 ---- .13B .04A .13B .05 -.05 .10 1260 ---- .09B .03A .09B .03 -.04 .07 1265 ---- ---- .02A .02A .01 -.03 .04 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- .02B ---- .02B .01 UNCH .01 1205 ---- .05B ---- .05B .02 UNCH .02 1210 ---- .10B .03A .03A .04 UNCH .04 1212 ---- .13B .04A .04A .06 +.01 .05 1215 ---- .17B .05A .05A .08 +.01 .07 1217 ---- .23B .07A .07A .11 +.01 .10 1220 ---- .29B .09A .09A .15 +.02 .13 1222 ---- .37B .11A .11A .20 +.03 .17 1225 ---- .47B .14A .14A .25 +.03 .22 1227 ---- .58B .17A .17A .32 +.04 .28 1230 ---- .70B .22A .22A .40 +.05 .35 1232 ---- .84B .28A .28A .50 +.07 .43 1235 ---- 1.00B .35A .35A .61 +.08 .53 1237 ---- 1.17B .43A .43A .74 +.10 .64 1240 ---- 1.37B .53A .53A .89 +.12 .77 1242 ---- 1.57B .64A .64A 1.06 +.15 .91 1245 ---- 1.79B .78A .78A 1.24 +.17 1.07 1247 ---- 1.99B .93A .93A 1.43 +.18 1.25 1250 ---- 2.22B 1.10A 1.10A 1.63 +.19 1.44 1252 ---- 2.45B 1.28A 1.28A 1.84 +.20 1.64 1255 ---- 2.69B 1.47A 1.47A 2.07 +.22 1.85 1257 ---- 2.93B 1.68A 1.68A 2.29 +.23 2.06 1260 ---- 3.17B 1.89A 1.89A 2.53 +.24 2.29 1265 ---- 3.66B 2.35A 2.35A 3.01 +.25 2.76 1270 ---- 4.15B 2.83A 2.83A 3.50 +.26 3.24 1275 ---- 4.65B 3.31A 3.31A 4.00 +.27 3.73 1280 ---- 5.15B 3.81A 3.81A 4.50 +.28 4.22 1285 ---- 5.65B 4.30A 4.30A 5.00 +.28 4.72 1290 ---- 6.14B 4.80A 4.80A 5.50 +.28 5.22 1295 ---- 6.64B 5.30A 5.30A 6.00 +.29 5.71 1300 ---- 7.14B 5.80A 5.80A 6.49 +.28 6.21 1305 ---- 7.64B 6.30A 6.30A 6.99 +.28 6.71 1310 ---- 8.14B 6.80A 6.80A 7.49 +.28 7.21 1315 ---- 8.64B 7.29A 7.29A 7.99 +.28 7.71 1320 ---- 9.14B 7.79A 7.79A 8.49 +.28 8.21 1325 ---- 9.64B 8.29A 8.29A 8.99 +.28 8.71 1330 ---- 10.14B 8.79A 8.79A 9.49 +.28 9.21 1335 ---- 10.64B 9.29A 9.29A 9.99 +.28 9.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1100 ---- 14.19B 12.84A 14.19B 13.49 -.28 13.77 1105 ---- 13.69B 12.34A 13.69B 12.99 -.28 13.27 1110 ---- 13.19B 11.84A 13.19B 12.49 -.28 12.77 1115 ---- 12.69B 11.34A 12.69B 11.99 -.28 12.27 1120 ---- 12.19B 10.84A 12.19B 11.49 -.28 11.77 1125 ---- 11.69B 10.34A 11.69B 10.99 -.28 11.27 1130 ---- 11.19B 9.84A 11.19B 10.49 -.28 10.77 1135 ---- 10.69B 9.34A 10.69B 9.99 -.28 10.27 1140 ---- 10.19B 8.84A 10.19B 9.49 -.28 9.77 1145 ---- 9.69B 8.34A 9.69B 8.99 -.28 9.27 1150 ---- 9.19B 7.85A 9.19B 8.49 -.28 8.77 1155 ---- 8.69B 7.35A 8.69B 7.99 -.28 8.27 1160 ---- 8.19B 6.85A 8.19B 7.49 -.28 7.77 1165 ---- 7.69B 6.35A 7.69B 6.99 -.28 7.27 1170 ---- 7.19B 5.85A 7.19B 6.49 -.28 6.77 1172 ---- 6.95B 5.60A 6.95B 6.24 -.28 6.52 1175 ---- 6.70B 5.35A 6.70B 5.99 -.28 6.27 1177 ---- 6.45B 5.10A 6.45B 5.74 -.28 6.02 1180 ---- 6.20B 4.85A 6.20B 5.49 -.28 5.77 1182 ---- 5.95B 4.61A 5.95B 5.25 -.27 5.52 1185 ---- 5.70B 4.36A 5.70B 5.00 -.27 5.27 1187 ---- 5.45B 4.11A 5.45B 4.75 -.27 5.02 1190 ---- 5.20B 3.87A 5.20B 4.50 -.28 4.78 1192 ---- 4.95B 3.62A 4.95B 4.26 -.27 4.53 1195 ---- 4.71B 3.38A 4.71B 4.01 -.28 4.29 1197 ---- 4.46B 3.13A 4.46B 3.76 -.28 4.04 1200 ---- 4.21B 2.90A 4.21B 3.52 -.28 3.80 1202 ---- 3.97B 2.66A 3.97B 3.28 -.27 3.55 1205 ---- 3.72B 2.43A 3.72B 3.04 -.27 3.31 1207 ---- 3.48B 2.17A 3.48B 2.80 -.27 3.07 1210 ---- 3.23B 1.96A 3.23B 2.57 -.27 2.84 1212 ---- 2.99B 1.75A 2.99B 2.34 -.27 2.61 1215 ---- 2.76B 1.55A 2.76B 2.11 -.27 2.38 1217 ---- 2.52B 1.36A 2.52B 1.90 -.26 2.16 1220 ---- 2.30B 1.18A 2.30B 1.69 -.25 1.94 1222 ---- 2.08B 1.02A 2.08B 1.48 -.25 1.73 1225 ---- 1.86B .87A 1.86B 1.29 -.25 1.54 1227 ---- 1.65B .73A 1.65B 1.12 -.23 1.35 1230 ---- 1.46B .60A 1.46B .95 -.22 1.17 29 1232 ---- 1.27B .50A 1.27B .80 -.21 1.01 1235 ---- 1.10B .40A 1.10B .67 -.19 .86 1237 ---- .94B .32A .94B .55 -.17 .72 1240 ---- .79B .26A .79B .45 -.15 .60 1242 ---- .66B .20A .66B .36 -.13 .49 1245 ---- .54B .16A .54B .29 -.11 .40 1247 ---- .43B .12A .43B .22 -.10 .32 1250 ---- .34B .10A .34B .18 -.07 .25 3 1252 ---- .27B .07A .27B .14 -.06 .20 1255 ---- .21B .06A .21B .10 -.05 .15 1257 ---- .16B .05A .16B .08 -.04 .12 1260 ---- .12B .04A .12B .06 -.03 .09 1265 ---- .06B .03A .06B .03 -.02 .05 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- .02B ---- .02B .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 UNCH .01 209 1192 ---- ---- ---- ---- .01 UNCH .01 1195 ---- .02B ---- .02B .01 UNCH .01 1197 ---- .03B ---- .03B .02 UNCH .02 1200 ---- .04B ---- .04B .02 UNCH .02 1202 ---- .05B ---- .05B .03 UNCH .03 1205 ---- .07B .03A .03A .04 UNCH .04 1207 ---- .10B .04A .04A .05 UNCH .05 1210 ---- .13B .04A .04A .07 +.01 .06 1212 ---- .17B .05A .05A .09 +.01 .08 50 1215 ---- .22B .07A .07A .12 +.02 .10 55 1217 ---- .27B .09A .09A .15 +.02 .13 1220 ---- .34B .11A .11A .19 +.03 .16 1222 ---- .43B .13A .13A .24 +.03 .21 1225 ---- .52B .17A .17A .30 +.04 .26 1227 ---- .63B .21A .21A .37 +.05 .32 1230 ---- .76B .26A .26A .45 +.06 .39 1232 ---- .90B .32A .32A .55 +.07 .48 1235 ---- 1.05B .40A .40A .67 +.09 .58 1237 ---- 1.22B .48A .48A .80 +.11 .69 1240 ---- 1.41B .59A .59A .95 +.13 .82 1242 ---- 1.61B .70A .70A 1.11 +.15 .96 1245 ---- 1.82B .83A .83A 1.28 +.16 1.12 1247 ---- 2.04B .98A .98A 1.47 +.18 1.29 1250 ---- 2.24B 1.14A 1.14A 1.67 +.20 1.47 1252 ---- 2.47B 1.32A 1.32A 1.88 +.21 1.67 1255 ---- 2.70B 1.51A 1.51A 2.10 +.23 1.87 1257 ---- 2.94B 1.71A 1.71A 2.33 +.24 2.09 1260 ---- 3.18B 1.92A 1.92A 2.56 +.25 2.31 1265 ---- 3.67B 2.37A 2.37A 3.03 +.26 2.77 1270 ---- 4.16B 2.84A 2.84A 3.51 +.27 3.24 1275 ---- 4.65B 3.32A 3.32A 4.01 +.28 3.73 1280 ---- 5.15B 3.81A 3.81A 4.50 +.28 4.22 1285 ---- 5.65B 4.30A 4.30A 5.00 +.28 4.72 1290 ---- 6.14B 4.80A 4.80A 5.49 +.28 5.21 1295 ---- 6.64B 5.30A 5.30A 5.99 +.28 5.71 1300 ---- 7.14B 5.80A 5.80A 6.49 +.28 6.21 1305 ---- 7.64B 6.30A 6.30A 6.99 +.28 6.71 1310 ---- 8.14B 6.79A 6.79A 7.49 +.28 7.21 1315 ---- 8.64B 7.29A 7.29A 7.99 +.28 7.71 1320 ---- 9.14B 7.79A 7.79A 8.49 +.28 8.21 1325 ---- 9.64B 8.29A 8.29A 8.99 +.28 8.71 1330 ---- 10.14B 8.79A 8.79A 9.49 +.28 9.21 1335 ---- 10.64B 9.29A 9.29A 9.99 +.28 9.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1125 ---- 11.68B 10.34A 11.68B 10.98 -.28 11.26 1130 ---- 11.18B 9.84A 11.18B 10.48 -.28 10.76 1135 ---- 10.68B 9.34A 10.68B 9.98 -.28 10.26 1140 ---- 10.18B 8.84A 10.18B 9.48 -.28 9.76 1145 ---- 9.69B 8.35A 9.69B 8.98 -.28 9.26 1150 ---- 9.19B 7.85A 9.19B 8.48 -.28 8.76 1155 ---- 8.69B 7.35A 8.69B 7.99 -.27 8.26 1160 ---- 8.19B 6.86A 8.19B 7.50 -.27 7.77 1165 ---- 7.70B 6.36A 7.70B 7.00 -.27 7.27 1170 ---- 7.20B 5.87A 7.20B 6.51 -.27 6.78 1175 ---- 6.71B 5.38A 6.71B 6.02 -.27 6.29 1180 ---- 6.22B 4.90A 6.22B 5.53 -.27 5.80 1185 ---- 5.72B 4.42A 5.72B 5.04 -.27 5.31 1190 ---- 5.24B 3.95A 5.24B 4.57 -.26 4.83 1195 ---- 4.75B 3.47A 4.75B 4.10 -.26 4.36 1197 ---- 4.51B 3.24A 4.51B 3.87 -.25 4.12 1200 ---- 4.28B 3.03A 4.28B 3.64 -.25 3.89 1202 ---- 4.04B 2.82A 4.04B 3.42 -.24 3.66 1205 ---- 3.81B 2.61A 3.81B 3.19 -.25 3.44 1207 ---- 3.58B 2.41A 3.58B 2.98 -.24 3.22 1210 ---- 3.36B 2.22A 3.36B 2.77 -.23 3.00 1212 ---- 3.14B 2.03A 3.14B 2.56 -.23 2.79 1215 ---- 2.93B 1.86A 2.93B 2.36 -.23 2.59 1217 ---- 2.72B 1.69A 2.72B 2.17 -.22 2.39 1220 ---- 2.51B 1.53A 2.51B 1.98 -.21 2.19 1222 ---- 2.31B 1.37A 2.31B 1.80 -.21 2.01 1225 ---- 2.12B 1.23A 2.12B 1.63 -.20 1.83 1227 ---- 1.94B 1.09A 1.94B 1.47 -.19 1.66 1230 ---- 1.76B .97A 1.76B 1.32 -.17 1.49 1232 ---- 1.59B .85A 1.59B 1.17 -.17 1.34 1235 ---- 1.43B .75A 1.43B 1.04 -.15 1.19 4 1237 ---- 1.28B .65A 1.28B .92 -.14 1.06 18 1240 ---- 1.14B .56A 1.14B .80 -.14 .94 1242 ---- 1.01B .49A 1.01B .70 -.12 .82 5 1245 ---- .89B .42A .89B .61 -.11 .72 30 1247 ---- .77B .36A .77B .52 -.10 .62 1250 ---- .67B .30A .67B .45 -.09 .54 4 1252 ---- .58B .26A .58B .38 -.08 .46 1255 ---- .49B .22A .49B .33 -.07 .40 1257 ---- .42B .19A .42B .28 -.06 .34 1260 ---- .36B .16A .36B .23 -.06 .29 1265 ---- .25B .11A .25B .16 -.05 .21 1270 ---- .17B .08A .17B .12 -.03 .15 1275 ---- .12B .06A .12B .08 -.02 .10 1280 ---- ---- .04A .04A .05 -.02 .07 1285 ---- ---- .04A .04A .04 -.01 .05 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- .02B ---- .02B .02 +.01 .01 1175 ---- .03B ---- .03B .03 +.01 .02 1180 ---- .04B ---- .04B .04 +.01 .03 1185 ---- .06B ---- .06B .05 +.01 .04 1190 ---- .10B ---- .10B .08 +.02 .06 1195 ---- .14B .07A .07A .11 +.03 .08 1197 ---- .17B .08A .08A .12 +.02 .10 1200 ---- .20B .10A .10A .15 +.03 .12 1202 ---- .24B .11A .11A .17 +.03 .14 1205 ---- .28B .13A .13A .20 +.03 .17 1207 ---- .33B .15A .15A .23 +.03 .20 1210 ---- .38B .18A .18A .27 +.04 .23 1212 ---- .45B .20A .20A .32 +.05 .27 1215 ---- .52B .24A .24A .36 +.05 .31 1217 ---- .59B .28A .28A .42 +.06 .36 1220 ---- .68B .32A .32A .48 +.06 .42 1222 ---- .78B .37A .37A .55 +.07 .48 1225 ---- .88B .43A .43A .63 +.08 .55 1227 ---- 1.00B .49A .49A .72 +.09 .63 1230 ---- 1.12B .57A .57A .82 +.11 .71 1232 ---- 1.26B .65A .65A .92 +.11 .81 33 1235 ---- 1.40B .74A .74A 1.04 +.12 .92 34 1237 ---- 1.55B .83A .83A 1.16 +.13 1.03 21 1240 ---- 1.71B .94A .94A 1.30 +.14 1.16 25 1242 ---- 1.88B 1.06A 1.06A 1.45 +.16 1.29 17 1245 ---- 2.07B 1.18A 1.18A 1.60 +.16 1.44 23 1247 ---- 2.26B 1.32A 1.32A 1.77 +.18 1.59 1250 ---- 2.46B 1.47A 1.47A 1.95 +.19 1.76 90 1252 ---- 2.67B 1.63A 1.63A 2.13 +.20 1.93 1255 ---- 2.88B 1.80A 1.80A 2.32 +.20 2.12 30 1257 ---- 3.10B 1.97A 1.97A 2.52 +.21 2.31 1260 ---- 3.32B 2.16A 2.16A 2.73 +.22 2.51 1265 ---- 3.75B 2.56A 2.56A 3.16 +.24 2.92 1270 ---- 4.21B 2.98A 2.98A 3.61 +.25 3.36 1275 ---- 4.69B 3.42A 3.42A 4.07 +.25 3.82 1280 ---- 5.18B 3.88A 3.88A 4.55 +.27 4.28 1285 ---- 5.67B 4.35A 4.35A 5.03 +.27 4.76 1290 ---- 6.16B 4.83A 4.83A 5.52 +.28 5.24 1295 ---- 6.65B 5.32A 5.32A 6.01 +.28 5.73 1300 ---- 7.15B 5.81A 5.81A 6.50 +.28 6.22 1305 ---- 7.64B 6.30A 6.30A 6.99 +.27 6.72 1310 ---- 8.14B 6.80A 6.80A 7.49 +.28 7.21 1315 ---- 8.64B 7.30A 7.30A 7.99 +.28 7.71 1320 ---- 9.13B 7.79A 7.79A 8.48 +.28 8.20 1325 ---- 9.63B 8.29A 8.29A 8.98 +.28 8.70 1330 ---- 10.13B 8.79A 8.79A 9.48 +.28 9.20 1335 ---- 10.63B 9.29A 9.29A 9.98 +.28 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 10.19B 8.85A 10.19B 9.48 -.27 9.75 1145 ---- 9.69B 8.35A 9.69B 8.98 -.28 9.26 1150 ---- 9.19B 7.86A 9.19B 8.49 -.27 8.76 1155 ---- 8.70B 7.37A 8.70B 8.00 -.27 8.27 1160 ---- 8.21B 6.88A 8.21B 7.50 -.28 7.78 1165 ---- 7.71B 6.39A 7.71B 7.01 -.28 7.29 1170 ---- 7.22B 5.91A 7.22B 6.53 -.27 6.80 1175 ---- 6.73B 5.43A 6.73B 6.05 -.26 6.31 1180 ---- 6.25B 4.96A 6.25B 5.57 -.26 5.83 1185 ---- 5.77B 4.50A 5.77B 5.10 -.26 5.36 1190 ---- 5.29B 4.05A 5.29B 4.64 -.25 4.89 1195 ---- 4.82B 3.59A 4.82B 4.19 -.25 4.44 1200 ---- 4.37B 3.17A 4.37B 3.75 -.24 3.99 1205 ---- 3.92B 2.78A 3.92B 3.33 -.23 3.56 1210 ---- 3.49B 2.41A 3.49B 2.92 -.23 3.15 1215 ---- 3.08B 2.06A 3.08B 2.54 -.21 2.75 1217 ---- 2.88B 1.90A 2.88B 2.35 -.22 2.57 1220 ---- 2.68B 1.74A 2.68B 2.18 -.20 2.38 1222 ---- 2.49B 1.60A 2.49B 2.00 -.21 2.21 1225 ---- 2.31B 1.45A 2.31B 1.84 -.20 2.04 1227 ---- 2.14B 1.32A 2.14B 1.68 -.19 1.87 1230 ---- 1.97B 1.19A 1.97B 1.53 -.19 1.72 1232 ---- 1.81B 1.08A 1.81B 1.39 -.18 1.57 1235 ---- 1.65B .96A 1.65B 1.26 -.16 1.42 1237 ---- 1.51B .86A 1.51B 1.14 -.15 1.29 1240 ---- 1.37B .77A 1.37B 1.02 -.14 1.16 1242 ---- 1.24B .68A 1.24B .91 -.13 1.04 1245 ---- 1.11B .60A 1.11B .81 -.12 .93 1247 ---- .99B .53A .99B .71 -.12 .83 1250 ---- .89B .47A .89B .63 -.11 .74 1252 ---- .79B .41A .79B .56 -.09 .65 1255 ---- .69B .36A .69B .49 -.09 .58 1257 ---- .61B .31A .61B .43 -.08 .51 1260 ---- .54B .27A .54B .37 -.07 .44 1265 ---- .41B .21A .41B .28 -.06 .34 1270 ---- .31B .16A .31B .21 -.04 .25 1275 ---- .23B .12A .23B .16 -.03 .19 1280 ---- .16B .09A .16B .12 -.02 .14 1285 ---- .12B .07A .12B .08 -.02 .10 1290 ---- ---- .05A .05A .06 -.02 .08 1295 ---- .06B ---- .06B .04 -.01 .05 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- .02B ---- .02B .02 +.01 .01 1160 ---- .03B ---- .03B .02 UNCH .02 1165 ---- .05B ---- .05B .03 UNCH .03 1170 ---- .06B ---- .06B .05 +.01 .04 1175 ---- .08B ---- .08B .06 +.01 .05 1180 ---- .11B ---- .11B .08 +.01 .07 1185 ---- .15B ---- .15B .11 +.02 .09 1190 ---- .21B .12A .12A .15 +.02 .13 1195 ---- .27B .15A .15A .20 +.03 .17 1200 ---- .35B .19A .19A .26 +.04 .22 1205 ---- .45B .24A .24A .33 +.04 .29 1210 ---- .58B .31A .31A .43 +.05 .38 1215 ---- .72B .39A .39A .54 +.06 .48 1217 ---- .81B .44A .44A .61 +.07 .54 1220 ---- .90B .50A .50A .68 +.07 .61 1222 ---- 1.00B .56A .56A .76 +.08 .68 1225 ---- 1.11B .62A .62A .84 +.08 .76 1227 ---- 1.22B .70A .70A .93 +.08 .85 1230 ---- 1.35B .78A .78A 1.03 +.09 .94 1232 ---- 1.48B .86A .86A 1.14 +.10 1.04 1235 ---- 1.62B .96A .96A 1.26 +.12 1.14 1237 ---- 1.76B 1.06A 1.06A 1.39 +.13 1.26 1240 ---- 1.91B 1.17A 1.17A 1.52 +.14 1.38 1242 ---- 2.07B 1.28A 1.28A 1.66 +.15 1.51 1245 ---- 2.24B 1.41A 1.41A 1.80 +.15 1.65 1247 ---- 2.42B 1.54A 1.54A 1.96 +.16 1.80 1250 ---- 2.61B 1.68A 1.68A 2.13 +.17 1.96 1252 ---- 2.80B 1.84A 1.84A 2.30 +.18 2.12 1255 ---- 3.00B 2.00A 2.00A 2.49 +.20 2.29 1257 ---- 3.21B 2.16A 2.16A 2.67 +.20 2.47 1260 ---- 3.42B 2.34A 2.34A 2.87 +.21 2.66 1265 ---- 3.84B 2.71A 2.71A 3.27 +.22 3.05 1270 ---- 4.29B 3.11A 3.11A 3.70 +.24 3.46 1275 ---- 4.75B 3.53A 3.53A 4.15 +.25 3.90 1280 ---- 5.22B 3.97A 3.97A 4.60 +.25 4.35 1285 ---- 5.70B 4.42A 4.42A 5.07 +.26 4.81 1290 ---- 6.18B 4.88A 4.88A 5.55 +.27 5.28 1295 ---- 6.67B 5.36A 5.36A 6.03 +.27 5.76 1300 ---- 7.16B 5.84A 5.84A 6.51 +.27 6.24 1305 ---- 7.65B 6.32A 6.32A 7.00 +.27 6.73 1310 ---- 8.14B 6.81A 6.81A 7.50 +.28 7.22 1315 ---- 8.64B 7.30A 7.30A 7.99 +.28 7.71 1320 ---- 9.13B 7.80A 7.80A 8.48 +.27 8.21 1325 ---- 9.63B 8.29A 8.29A 8.98 +.28 8.70 1330 ---- 10.13B 8.79A 8.79A 9.47 +.28 9.19 1335 ---- 10.62B 9.28A 9.28A 9.97 +.28 9.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 JAN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1100 ---- 14.20B 12.85A 14.20B 13.50 -.28 13.78 1105 ---- 13.70B 12.35A 13.70B 13.00 -.28 13.28 1110 ---- 13.20B 11.85A 13.20B 12.50 -.28 12.78 1115 ---- 12.70B 11.35A 12.70B 12.00 -.28 12.28 1120 ---- 12.20B 10.85A 12.20B 11.50 -.28 11.78 1125 ---- 11.70B 10.35A 11.70B 11.00 -.28 11.28 1130 ---- 11.20B 9.85A 11.20B 10.50 -.28 10.78 1135 ---- 10.70B 9.35A 10.70B 10.00 -.28 10.28 1140 ---- 10.20B 8.85A 10.20B 9.50 -.28 9.78 1145 ---- 9.70B 8.35A 9.70B 9.00 -.28 9.28 1150 ---- 9.20B 7.85A 9.20B 8.50 -.28 8.78 1155 ---- 8.70B 7.35A 8.70B 8.00 -.28 8.28 1160 ---- 8.20B 6.85A 8.20B 7.50 -.28 7.78 1165 ---- 7.70B 6.35A 7.70B 7.00 -.28 7.28 1170 ---- 7.20B 5.85A 7.20B 6.50 -.28 6.78 1172 ---- 6.95B 5.60A 6.95B 6.25 -.28 6.53 1175 ---- 6.70B 5.35A 6.70B 6.00 -.28 6.28 1177 ---- 6.45B 5.10A 6.45B 5.75 -.28 6.03 1180 ---- 6.20B 4.85A 6.20B 5.50 -.28 5.78 1182 ---- 5.95B 4.60A 5.95B 5.25 -.28 5.53 1185 ---- 5.70B 4.35A 5.70B 5.00 -.28 5.28 1187 ---- 5.45B 4.10A 5.45B 4.75 -.28 5.03 1190 ---- 5.20B 3.85A 5.20B 4.50 -.28 4.78 1192 ---- 4.95B 3.60A 4.95B 4.25 -.28 4.53 1195 ---- 4.70B 3.35A 4.70B 4.00 -.28 4.28 1197 ---- 4.45B 3.10A 4.45B 3.75 -.28 4.03 1200 ---- 4.20B 2.85A 4.20B 3.50 -.28 3.78 1202 ---- 3.95B 2.60A 3.95B 3.25 -.28 3.53 1205 ---- 3.70B 2.35A 3.70B 3.00 -.28 3.28 1207 ---- 3.45B 2.10A 3.45B 2.75 -.28 3.03 1210 ---- 3.20B 1.85A 3.20B 2.50 -.28 2.78 1212 ---- 2.95B 1.61A 2.95B 2.25 -.28 2.53 1215 ---- 2.70B 1.36A 2.70B 2.00 -.28 2.28 1217 ---- 2.45B 1.12A 2.45B 1.75 -.28 2.03 1220 ---- 2.20B .85A 2.20B 1.50 -.29 1.79 1222 ---- 1.96B .65A 1.96B 1.26 -.29 1.55 1225 ---- 1.71B .47A 1.71B 1.02 -.30 1.32 1227 ---- 1.47B .33A 1.47B .79 -.30 1.09 1230 ---- 1.23B .22A 1.23B .58 -.30 .88 1232 .12 1.01B .12 .39B .39 -.30 50 .69 1235 ---- .80B .07A .80B .25 -.27 .52 1237 ---- .60B .04A .60B .14 -.24 .38 1240 ---- .44B .03A .44B .08 -.18 .26 1242 ---- .30B .02A .30B .04 -.13 .17 1245 ---- .19B .02A .19B .02 -.09 .11 1247 ---- .11B .02A .11B .01 -.06 .07 1250 .02 .06B .01A .02 .01 -.03 3 .04 1 1 1252 ---- .03B .01A .03B CAB -.02 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1 1 1257 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 2 2 WG4 JAN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 20 1182 ---- ---- ---- ---- CAB UNCH CAB 22 1185 ---- ---- ---- ---- CAB UNCH CAB 56 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 80 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- .03B ---- .03B CAB -.01 .01 1222 .02 .07B .02 .07B .01 -.01 1 .02 1225 ---- .14B .02A .02A .02 -.02 .04 1 1 1227 ---- .24B .03A .03A .04 -.02 .06 1230 ---- .37B .04A .04A .08 -.02 3 .10 3 3 1232 .52 .53B .07A .17A .14 -.02 35 .16 1235 .12 .74B .10A .27A .25 +.01 35 .24 1237 ---- .94B .16A .16A .39 +.04 .35 2 2 1240 ---- 1.17B .24A .24A .58 +.10 .48 1242 ---- 1.41B .35A .35A .79 +.15 .64 1245 ---- 1.66B .49A .49A 1.02 +.19 .83 1247 ---- 1.90B .67A .67A 1.26 +.22 1.04 1250 ---- 2.15B .87A .87A 1.51 +.25 1.26 1252 ---- 2.40B 1.09A 1.09A 1.75 +.26 1.49 1255 ---- 2.65B 1.32A 1.32A 2.00 +.27 1.73 1257 ---- 2.90B 1.56A 1.56A 2.25 +.27 1.98 1260 ---- 3.15B 1.80A 1.80A 2.50 +.28 2.22 1265 ---- 3.65B 2.30A 2.30A 3.00 +.28 2.72 1270 ---- 4.15B 2.80A 2.80A 3.50 +.28 3.22 1275 ---- 4.65B 3.30A 3.30A 4.00 +.28 3.72 1280 ---- 5.15B 3.80A 3.80A 4.50 +.28 4.22 1285 ---- 5.65B 4.30A 4.30A 5.00 +.28 4.72 1290 ---- 6.15B 4.80A 4.80A 5.50 +.28 5.22 1295 ---- 6.65B 5.30A 5.30A 6.00 +.28 5.72 1300 ---- 7.15B 5.80A 5.80A 6.50 +.28 6.22 1305 ---- 7.65B 6.30A 6.30A 7.00 +.28 6.72 1310 ---- 8.15B 6.80A 6.80A 7.50 +.28 7.22 1315 ---- 8.65B 7.30A 7.30A 8.00 +.28 7.72 1320 ---- 9.15B 7.80A 7.80A 8.50 +.28 8.22 1325 ---- 9.65B 8.30A 8.30A 9.00 +.28 8.72 1330 ---- 10.15B 8.80A 8.80A 9.50 +.28 9.22 1335 ---- 10.65B 9.30A 9.30A 10.00 +.28 9.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 6 184 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .04088 +.00150 .03938 153 ---- ---- ---- ---- .03988 +.00150 .03838 154 ---- ---- ---- ---- .03889 +.00150 .03739 155 ---- ---- ---- ---- .03789 +.00150 .03639 156 ---- ---- ---- ---- .03689 +.00150 .03539 157 ---- ---- ---- ---- .03590 +.00150 .03440 158 ---- ---- ---- ---- .03490 +.00149 .03341 159 ---- ---- ---- ---- .03390 +.00149 .03241 160 ---- ---- ---- ---- .03290 +.00148 .03142 161 ---- ---- ---- ---- .03191 +.00149 .03042 162 ---- ---- ---- ---- .03091 +.00148 .02943 163 ---- ---- ---- ---- .02991 +.00148 .02843 164 ---- ---- ---- ---- .02892 +.00148 .02744 165 ---- ---- ---- ---- .02792 +.00147 .02645 166 ---- ---- ---- ---- .02692 +.00146 .02546 167 ---- ---- ---- ---- .02593 +.00145 .02448 168 ---- ---- ---- ---- .02494 +.00145 .02349 169 ---- ---- ---- ---- .02394 +.00143 .02251 170 ---- ---- ---- ---- .02295 +.00142 .02153 171 ---- ---- ---- ---- .02196 +.00141 .02055 172 ---- ---- ---- ---- .02098 +.00140 .01958 173 ---- ---- ---- ---- .01999 +.00137 .01862 174 ---- ---- ---- ---- .01901 +.00135 .01766 175 ---- ---- ---- ---- .01804 +.00133 .01671 176 ---- ---- ---- ---- .01707 +.00130 .01577 177 ---- ---- ---- ---- .01611 +.00128 .01483 178 ---- ---- ---- ---- .01516 +.00125 .01391 179 ---- ---- ---- ---- .01423 +.00122 .01301 180 ---- ---- ---- ---- .01330 +.00119 .01211 181 ---- ---- ---- ---- .01239 +.00115 .01124 182 ---- ---- ---- ---- .01150 +.00112 .01038 183 ---- ---- ---- ---- .01064 +.00109 .00955 184 ---- ---- ---- ---- .00979 +.00105 .00874 185 ---- ---- ---- ---- .00898 +.00102 .00796 186 ---- ---- ---- ---- .00819 +.00098 .00721 187 ---- ---- ---- ---- .00743 +.00094 .00649 188 ---- ---- ---- ---- .00671 +.00090 .00581 189 ---- ---- ---- ---- .00603 +.00087 .00516 190 ---- ---- ---- ---- .00538 +.00082 .00456 191 ---- .00475B ---- .00471B .00478 +.00077 .00401 192 ---- .00437B ---- .00437B .00422 +.00072 .00350 193 ---- .00381B ---- .00381B .00370 +.00066 .00304 194 ---- .00327B ---- .00327B .00322 +.00059 .00263 195 ---- .00283B ---- .00283B .00279 +.00053 .00226 196 ---- .00244B ---- .00244B .00240 +.00047 .00193 197 ---- .00202B ---- .00202B .00205 +.00041 .00164 198 ---- .00170B ---- .00170B .00174 +.00035 .00139 199 ---- .00144B ---- .00144B .00147 +.00030 .00117 200 ---- .00121B ---- .00121B .00123 +.00026 .00097 201 ---- .00097B ---- .00097B .00103 +.00022 .00081 202 ---- ---- ---- ---- .00085 +.00018 .00067 203 ---- ---- ---- ---- .00070 +.00015 .00055 204 ---- ---- ---- ---- .00057 +.00013 .00044 205 ---- ---- ---- ---- .00046 +.00010 .00036 206 ---- ---- ---- ---- .00037 +.00008 .00029 207 ---- ---- ---- ---- .00030 +.00007 .00023 208 ---- ---- ---- ---- .00024 +.00006 .00018 209 ---- ---- ---- ---- .00019 +.00004 .00015 210 ---- ---- ---- ---- .00015 +.00004 .00011 211 ---- ---- ---- ---- .00011 +.00002 .00009 212 ---- ---- ---- ---- .00009 +.00002 .00007 213 ---- ---- ---- ---- .00007 +.00002 .00005 214 ---- ---- ---- ---- .00005 +.00001 .00004 215 ---- ---- ---- ---- .00004 +.00001 .00003 216 ---- ---- ---- ---- .00003 +.00001 .00002 217 ---- ---- ---- ---- .00002 UNCH .00002 218 ---- ---- ---- ---- .00002 +.00001 .00001 219 ---- ---- ---- ---- .00001 UNCH .00001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB -.00001 .00001 159 ---- ---- ---- ---- CAB -.00001 .00001 160 ---- ---- ---- ---- CAB -.00001 .00001 161 ---- ---- ---- ---- CAB -.00001 .00001 162 ---- ---- ---- ---- CAB -.00002 .00002 163 ---- ---- ---- ---- CAB -.00002 .00002 164 ---- ---- ---- ---- CAB -.00003 .00003 165 ---- ---- ---- ---- CAB -.00003 .00003 166 ---- ---- ---- ---- CAB -.00004 .00004 167 ---- ---- ---- ---- .00001 -.00004 .00005 168 ---- ---- ---- ---- .00001 -.00005 .00006 169 ---- ---- ---- ---- .00001 -.00007 .00008 170 ---- ---- ---- ---- .00002 -.00007 .00009 171 ---- ---- ---- ---- .00003 -.00009 .00012 172 ---- ---- ---- ---- .00004 -.00010 .00014 173 ---- ---- ---- ---- .00005 -.00012 .00017 174 ---- ---- ---- ---- .00007 -.00014 .00021 175 ---- ---- ---- ---- .00009 -.00017 .00026 176 ---- ---- ---- ---- .00012 -.00019 .00031 177 ---- ---- ---- ---- .00016 -.00022 .00038 178 ---- ---- ---- ---- .00021 -.00024 .00045 179 ---- ---- ---- ---- .00027 -.00027 .00054 180 ---- ---- ---- ---- .00034 -.00031 .00065 181 ---- ---- ---- ---- .00043 -.00034 .00077 182 ---- ---- ---- ---- .00054 -.00037 .00091 183 ---- ---- ---- ---- .00067 -.00041 .00108 184 ---- ---- ---- ---- .00082 -.00044 .00126 185 ---- ---- .00124A .00124A .00100 -.00048 .00148 186 ---- ---- .00129A .00129A .00121 -.00051 .00172 187 ---- ---- .00151A .00151A .00145 -.00055 .00200 188 ---- ---- .00177A .00177A .00173 -.00059 .00232 189 ---- ---- .00207A .00207A .00204 -.00063 .00267 190 ---- ---- .00237A .00237A .00239 -.00068 .00307 191 ---- ---- .00274A .00274A .00279 -.00072 .00351 192 ---- ---- .00310A .00310A .00322 -.00078 .00400 193 ---- ---- .00354A .00354A .00370 -.00084 .00454 194 ---- ---- .00402A .00402A .00422 -.00090 .00512 195 ---- ---- .00458A .00458A .00478 -.00097 .00575 196 ---- ---- .00515A .00515A .00539 -.00103 .00642 197 ---- ---- ---- ---- .00604 -.00109 .00713 198 ---- ---- ---- ---- .00673 -.00114 .00787 199 ---- ---- ---- ---- .00745 -.00119 .00864 200 ---- ---- ---- ---- .00821 -.00124 .00945 201 ---- ---- ---- ---- .00900 -.00128 .01028 202 ---- ---- ---- ---- .00982 -.00131 .01113 203 ---- ---- ---- ---- .01067 -.00134 .01201 204 ---- ---- ---- ---- .01154 -.00137 .01291 205 ---- ---- ---- ---- .01243 -.00139 .01382 206 ---- ---- ---- ---- .01333 -.00142 .01475 207 ---- ---- ---- ---- .01426 -.00142 .01568 208 ---- ---- ---- ---- .01519 -.00144 .01663 209 ---- ---- ---- ---- .01614 -.00145 .01759 210 ---- ---- ---- ---- .01710 -.00146 .01856 211 ---- ---- ---- ---- .01806 -.00147 .01953 212 ---- ---- ---- ---- .01903 -.00148 .02051 213 ---- ---- ---- ---- .02001 -.00148 .02149 214 ---- ---- ---- ---- .02099 -.00148 .02247 215 ---- ---- ---- ---- .02197 -.00149 .02346 216 ---- ---- ---- ---- .02296 -.00149 .02445 217 ---- ---- ---- ---- .02395 -.00149 .02544 218 ---- ---- ---- ---- .02494 -.00149 .02643 219 ---- ---- ---- ---- .02594 -.00149 .02743 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR FEB23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .04381 +.00155 .04226 151 ---- ---- ---- ---- .04282 +.00156 .04126 152 ---- ---- ---- ---- .04182 +.00156 .04026 153 ---- ---- ---- ---- .04082 +.00156 .03926 154 ---- ---- ---- ---- .03982 +.00156 .03826 155 ---- ---- ---- ---- .03882 +.00155 .03727 156 ---- ---- ---- ---- .03782 +.00155 .03627 157 ---- ---- ---- ---- .03682 +.00155 .03527 158 ---- ---- ---- ---- .03582 +.00155 .03427 159 ---- ---- ---- ---- .03482 +.00155 .03327 160 ---- ---- ---- ---- .03382 +.00155 .03227 161 ---- ---- ---- ---- .03282 +.00155 .03127 162 ---- ---- ---- ---- .03182 +.00155 .03027 163 ---- ---- ---- ---- .03082 +.00155 .02927 164 ---- ---- ---- ---- .02983 +.00156 .02827 165 ---- ---- ---- ---- .02883 +.00156 .02727 166 ---- ---- ---- ---- .02783 +.00155 .02628 167 ---- ---- ---- ---- .02683 +.00155 .02528 168 ---- ---- ---- ---- .02583 +.00155 .02428 169 ---- ---- ---- ---- .02483 +.00155 .02328 170 ---- ---- ---- ---- .02383 +.00155 .02228 171 ---- ---- ---- ---- .02283 +.00155 .02128 172 ---- ---- ---- ---- .02183 +.00155 .02028 173 ---- ---- ---- ---- .02083 +.00155 .01928 174 ---- ---- ---- ---- .01983 +.00155 .01828 175 ---- ---- ---- ---- .01884 +.00156 .01728 176 ---- ---- ---- ---- .01784 +.00155 .01629 177 ---- ---- ---- ---- .01684 +.00155 .01529 178 ---- ---- ---- ---- .01584 +.00154 .01430 179 ---- ---- ---- ---- .01484 +.00154 .01330 180 ---- ---- ---- ---- .01384 +.00153 .01231 181 ---- ---- ---- ---- .01285 +.00152 .01133 182 ---- ---- ---- ---- .01185 +.00150 .01035 183 ---- ---- ---- ---- .01086 +.00148 .00938 184 ---- ---- ---- ---- .00988 +.00145 .00843 185 ---- ---- ---- ---- .00890 +.00141 .00749 186 ---- ---- ---- ---- .00794 +.00137 .00657 187 ---- ---- ---- ---- .00699 +.00130 .00569 188 ---- ---- ---- ---- .00607 +.00122 .00485 189 ---- ---- ---- ---- .00518 +.00113 .00405 190 ---- ---- ---- ---- .00433 +.00101 .00332 191 ---- ---- ---- ---- .00354 +.00089 .00265 192 ---- .00227B ---- ---- .00282 +.00075 .00207 193 ---- .00225B ---- .00225B .00218 +.00060 .00158 25 194 ---- .00187B ---- .00182B .00163 +.00045 .00118 195 ---- .00138B ---- .00134B .00118 +.00031 .00087 196 ---- .00099B ---- .00093B .00083 +.00020 .00063 197 ---- .00068B ---- .00064B .00056 +.00012 .00044 198 ---- .00044B ---- .00040B .00037 +.00007 .00030 199 ---- ---- ---- ---- .00023 +.00003 .00020 200 ---- ---- ---- ---- .00014 +.00001 .00013 201 ---- ---- ---- ---- .00008 UNCH .00008 202 ---- ---- ---- ---- .00004 -.00001 .00005 203 ---- ---- ---- ---- .00002 -.00001 .00003 204 ---- ---- ---- ---- .00001 -.00001 .00002 205 ---- ---- ---- ---- .00001 UNCH .00001 206 ---- ---- ---- ---- CAB -.00001 .00001 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04083 +.00150 .03933 153 ---- ---- ---- ---- .03983 +.00150 .03833 154 ---- ---- ---- ---- .03883 +.00149 .03734 155 ---- ---- ---- ---- .03784 +.00150 .03634 156 ---- ---- ---- ---- .03684 +.00150 .03534 157 ---- ---- ---- ---- .03585 +.00150 .03435 158 ---- ---- ---- ---- .03485 +.00150 .03335 159 ---- ---- ---- ---- .03386 +.00150 .03236 160 ---- ---- ---- ---- .03286 +.00149 .03137 161 ---- ---- ---- ---- .03187 +.00149 .03038 162 ---- ---- ---- ---- .03088 +.00150 .02938 163 ---- ---- ---- ---- .02988 +.00149 .02839 164 ---- ---- ---- ---- .02889 +.00149 .02740 165 ---- ---- ---- ---- .02790 +.00149 .02641 166 ---- ---- ---- ---- .02691 +.00148 .02543 167 ---- ---- ---- ---- .02592 +.00148 .02444 168 ---- ---- ---- ---- .02494 +.00148 .02346 169 ---- ---- ---- ---- .02395 +.00146 .02249 170 ---- ---- ---- ---- .02297 +.00146 .02151 171 ---- ---- ---- ---- .02200 +.00145 .02055 172 ---- ---- ---- ---- .02103 +.00145 .01958 173 ---- ---- ---- ---- .02006 +.00143 .01863 174 ---- ---- ---- ---- .01910 +.00142 .01768 175 ---- ---- ---- ---- .01815 +.00140 .01675 176 ---- ---- ---- ---- .01720 +.00138 .01582 177 ---- ---- ---- ---- .01627 +.00136 .01491 178 ---- ---- ---- ---- .01535 +.00134 .01401 179 ---- ---- ---- ---- .01444 +.00131 .01313 180 ---- ---- ---- ---- .01355 +.00128 .01227 181 ---- ---- ---- ---- .01268 +.00125 .01143 182 ---- ---- ---- ---- .01182 +.00121 .01061 183 ---- ---- ---- ---- .01099 +.00118 .00981 184 ---- ---- ---- ---- .01018 +.00114 .00904 185 ---- ---- ---- ---- .00939 +.00109 .00830 186 ---- ---- ---- ---- .00863 +.00104 .00759 187 ---- ---- ---- ---- .00790 +.00099 .00691 188 ---- ---- ---- ---- .00720 +.00093 .00627 189 ---- ---- ---- ---- .00654 +.00088 .00566 190 ---- .00541B ---- .00535B .00591 +.00083 .00508 191 ---- .00545B ---- .00540B .00531 +.00077 .00454 192 ---- .00482B ---- .00482B .00475 +.00072 .00403 193 ---- .00433B ---- .00433B .00422 +.00065 .00357 194 ---- .00382B ---- .00382B .00374 +.00060 .00314 195 ---- .00329B ---- .00329B .00329 +.00055 .00274 196 ---- .00288B ---- .00288B .00288 +.00049 .00239 197 ---- .00248B ---- .00248B .00251 +.00044 .00207 198 ---- .00216B ---- .00216B .00217 +.00039 .00178 199 ---- .00186B ---- .00186B .00188 +.00035 .00153 200 ---- .00158B ---- .00158B .00162 +.00031 .00131 201 ---- .00136B ---- .00136B .00138 +.00027 .00111 202 ---- .00111B ---- .00111B .00118 +.00024 .00094 203 ---- ---- ---- ---- .00100 +.00021 .00079 204 ---- ---- ---- ---- .00084 +.00018 .00066 205 ---- ---- ---- ---- .00070 +.00015 .00055 206 ---- ---- ---- ---- .00059 +.00013 .00046 207 ---- ---- ---- ---- .00048 +.00010 .00038 208 ---- ---- ---- ---- .00040 +.00009 .00031 209 ---- ---- ---- ---- .00033 +.00008 .00025 210 ---- ---- ---- ---- .00027 +.00007 .00020 211 ---- ---- ---- ---- .00022 +.00006 .00016 212 ---- ---- ---- ---- .00017 +.00004 .00013 213 ---- ---- ---- ---- .00014 +.00003 .00011 214 ---- ---- ---- ---- .00011 +.00003 .00008 215 ---- ---- ---- ---- .00009 +.00002 .00007 216 ---- ---- ---- ---- .00007 +.00002 .00005 217 ---- ---- ---- ---- .00005 +.00001 .00004 218 ---- ---- ---- ---- .00004 +.00001 .00003 219 ---- ---- ---- ---- .00003 +.00001 .00002 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 OR FEB23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB -.00001 .00001 1 178 ---- ---- ---- ---- CAB -.00001 .00001 179 ---- ---- ---- ---- CAB -.00002 .00002 180 ---- ---- ---- ---- CAB -.00003 .00003 181 ---- ---- ---- ---- .00001 -.00003 .00004 2 182 ---- ---- ---- ---- .00001 -.00005 .00006 183 ---- ---- ---- ---- .00002 -.00007 .00009 184 ---- ---- ---- ---- .00004 -.00009 .00013 185 ---- ---- ---- ---- .00006 -.00013 .00019 186 ---- ---- ---- ---- .00009 -.00019 .00028 187 ---- ---- ---- ---- .00015 -.00025 .00040 188 ---- ---- ---- ---- .00022 -.00033 .00055 189 ---- ---- ---- ---- .00033 -.00043 .00076 190 ---- ---- .00059A .00059A .00049 -.00053 .00102 191 ---- ---- .00066A .00066A .00070 -.00065 .00135 192 ---- ---- .00090A .00090A .00097 -.00080 .00177 193 ---- ---- .00118A .00118A .00133 -.00095 .00228 194 ---- ---- .00161A .00161A .00178 -.00110 .00288 195 ---- ---- .00211A .00211A .00233 -.00124 .00357 196 ---- ---- ---- ---- .00298 -.00134 .00432 197 ---- ---- ---- ---- .00371 -.00142 .00513 198 ---- ---- ---- ---- .00451 -.00149 .00600 199 ---- ---- ---- ---- .00538 -.00152 .00690 200 ---- ---- ---- ---- .00628 -.00155 .00783 201 ---- ---- ---- ---- .00722 -.00156 .00878 202 ---- ---- ---- ---- .00819 -.00155 .00974 203 ---- ---- ---- ---- .00917 -.00155 .01072 204 ---- ---- ---- ---- .01015 -.00156 .01171 205 ---- ---- ---- ---- .01115 -.00155 .01270 206 ---- ---- ---- ---- .01214 -.00155 .01369 207 ---- ---- ---- ---- .01314 -.00155 .01469 208 ---- ---- ---- ---- .01414 -.00155 .01569 209 ---- ---- ---- ---- .01514 -.00155 .01669 210 ---- ---- ---- ---- .01614 -.00154 .01768 211 ---- ---- ---- ---- .01714 -.00154 .01868 212 ---- ---- ---- ---- .01814 -.00154 .01968 213 ---- ---- ---- ---- .01914 -.00154 .02068 214 ---- ---- ---- ---- .02013 -.00155 .02168 215 ---- ---- ---- ---- .02113 -.00155 .02268 216 ---- ---- ---- ---- .02213 -.00155 .02368 217 ---- ---- ---- ---- .02313 -.00155 .02468 218 ---- ---- ---- ---- .02413 -.00155 .02568 219 ---- ---- ---- ---- .02513 -.00155 .02668 220 ---- ---- ---- ---- .02613 -.00154 .02767 OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB -.00001 .00001 160 ---- ---- ---- ---- CAB -.00001 .00001 161 ---- ---- ---- ---- .00001 UNCH .00001 162 ---- ---- ---- ---- .00001 UNCH .00001 163 ---- ---- ---- ---- .00001 -.00001 .00002 164 ---- ---- ---- ---- .00001 -.00001 .00002 165 ---- ---- ---- ---- .00002 -.00001 .00003 166 ---- ---- ---- ---- .00003 -.00001 .00004 167 ---- ---- ---- ---- .00003 -.00002 .00005 168 ---- ---- ---- ---- .00004 -.00003 .00007 169 ---- ---- ---- ---- .00006 -.00002 .00008 170 ---- ---- ---- ---- .00007 -.00004 .00011 171 ---- ---- ---- ---- .00009 -.00005 .00014 172 ---- ---- ---- ---- .00012 -.00005 .00017 173 ---- ---- ---- ---- .00014 -.00007 .00021 174 ---- ---- ---- ---- .00018 -.00008 .00026 175 ---- ---- ---- ---- .00022 -.00010 .00032 176 ---- ---- ---- ---- .00028 -.00011 .00039 177 ---- ---- ---- ---- .00034 -.00013 .00047 178 ---- ---- ---- ---- .00042 -.00015 .00057 179 ---- ---- ---- ---- .00050 -.00019 .00069 180 ---- ---- ---- ---- .00061 -.00021 .00082 181 ---- ---- ---- ---- .00073 -.00025 .00098 182 ---- ---- ---- ---- .00087 -.00028 .00115 183 ---- ---- ---- ---- .00103 -.00032 .00135 184 ---- ---- .00141A .00141A .00121 -.00037 .00158 185 ---- ---- .00155A .00155A .00142 -.00041 .00183 186 ---- ---- .00174A .00174A .00166 -.00046 .00212 187 ---- ---- .00198A .00198A .00193 -.00050 .00243 188 ---- ---- .00224A .00224A .00222 -.00056 .00278 189 ---- ---- .00255A .00255A .00255 -.00062 .00317 190 ---- ---- .00292A .00292A .00292 -.00067 .00359 191 ---- ---- .00325A .00325A .00332 -.00072 .00404 192 ---- ---- .00368A .00368A .00375 -.00078 .00453 193 ---- ---- .00410A .00410A .00422 -.00084 .00506 194 ---- ---- .00456A .00456A .00473 -.00090 .00563 195 ---- ---- .00514A .00514A .00528 -.00095 .00623 196 ---- ---- .00567A .00567A .00587 -.00100 .00687 197 ---- ---- ---- ---- .00649 -.00105 .00754 198 ---- ---- ---- ---- .00715 -.00110 .00825 199 ---- ---- ---- ---- .00785 -.00114 .00899 200 ---- ---- ---- ---- .00859 -.00118 .00977 201 ---- ---- ---- ---- .00935 -.00122 .01057 202 ---- ---- ---- ---- .01014 -.00125 .01139 203 ---- ---- ---- ---- .01095 -.00129 .01224 204 ---- ---- ---- ---- .01179 -.00132 .01311 205 ---- ---- ---- ---- .01265 -.00134 .01399 206 ---- ---- ---- ---- .01353 -.00136 .01489 207 ---- ---- ---- ---- .01443 -.00138 .01581 208 ---- ---- ---- ---- .01534 -.00140 .01674 209 ---- ---- ---- ---- .01626 -.00142 .01768 210 ---- ---- ---- ---- .01719 -.00143 .01862 211 ---- ---- ---- ---- .01814 -.00144 .01958 212 ---- ---- ---- ---- .01909 -.00145 .02054 213 ---- ---- ---- ---- .02005 -.00146 .02151 214 ---- ---- ---- ---- .02102 -.00147 .02249 215 ---- ---- ---- ---- .02199 -.00147 .02346 216 ---- ---- ---- ---- .02297 -.00147 .02444 217 ---- ---- ---- ---- .02395 -.00148 .02543 218 ---- ---- ---- ---- .02494 -.00148 .02642 219 ---- ---- ---- ---- .02592 -.00148 .02740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.390B 7.110A 7.390B 7.350 +.160 7.190 6800 ---- 6.890B 6.610A 6.890B 6.850 +.150 6.700 6850 ---- 6.390B 6.110A 6.390B 6.350 +.150 6.200 6900 ---- 5.890B 5.620A 5.890B 5.850 +.150 5.700 6950 ---- 5.390B 5.120A 5.390B 5.350 +.150 5.200 7000 ---- 4.900B 4.620A 4.900B 4.860 +.160 4.700 7050 ---- 4.400B 4.120A 4.400B 4.360 +.160 4.200 7100 ---- 3.900B 3.630A 3.900B 3.860 +.150 3.710 7125 ---- 3.660B 3.380A 3.660B 3.610 +.150 3.460 7150 ---- 3.410B 3.130A 3.410B 3.370 +.150 3.220 7175 ---- 3.160B 2.890A 3.160B 3.120 +.150 2.970 7200 ---- 2.920B 2.640A 2.920B 2.870 +.140 2.730 7225 ---- 2.670B 2.400A 2.670B 2.630 +.140 2.490 7250 ---- 2.430B 2.160A 2.430B 2.390 +.140 2.250 7275 ---- 2.190B 1.930A 2.190B 2.150 +.130 2.020 7300 ---- 1.960B 1.700A 1.960B 1.920 +.130 1.790 7325 ---- 1.730B 1.480A 1.730B 1.690 +.120 1.570 7350 ---- 1.510B 1.270A 1.510B 1.470 +.110 1.360 7375 ---- 1.300B 1.080A 1.300B 1.270 +.110 1.160 7400 ---- 1.100B .900A 1.100B 1.070 +.100 .970 7425 ---- .920B .730A .920B .890 +.090 .800 7450 ---- .750B .580A .750B .720 +.070 .650 7475 ---- .610B .450A .610B .570 +.050 .520 7500 .450 .470B .350A .430A .440 +.040 21 .400 2 7525 ---- .360B .260A .360B .340 +.030 .310 7550 ---- .270B .200A .270B .250 +.020 .230 2 7575 ---- .190B .150A .190B .180 +.010 .170 7600 ---- .140B .110A .140B .130 +.010 .120 42 7625 ---- ---- .080A .080A .100 +.010 .090 95 7650 ---- ---- ---- ---- .070 +.010 .060 199 7675 ---- ---- .040A .040A .050 +.005 .045 7700 .040 .040 .030A .030A .035 UNCH 1 .035 1 7750 ---- ---- ---- ---- .015 UNCH .015 4 7800 ---- ---- ---- ---- .010 UNCH .010 2 7850 ---- ---- ---- ---- .005 UNCH .005 1 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1 348 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 103 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 100 7100 ---- ---- ---- ---- .005 UNCH .005 104 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 UNCH .010 1 2 7175 ---- ---- ---- ---- .010 -.010 .020 1 14 7200 ---- ---- ---- ---- .015 -.010 .025 110 7225 ---- ---- .030A .030A .020 -.015 .035 7250 ---- ---- .035A .035A .030 -.020 .050 2 7275 ---- ---- .045A .045A .040 -.020 .060 293 7300 ---- ---- .060A .060A .060 -.030 .090 7325 ---- ---- .090A .090A .080 -.040 .120 100 7350 ---- ---- .120A .120A .110 -.040 .150 23 7375 ---- .210B .160A .160A .150 -.050 .200 7400 ---- .280B .210A .210A .210 -.060 .270 1 1 7425 ---- .370B .270A .270A .270 -.080 .350 7450 ---- .470B .360A .360A .360 -.080 .440 7475 .490 .590B .460 .480B .460 -.100 87 .560 23 7500 ---- .730B .580A .580A .580 -.110 .690 7525 ---- .890B .720A .720A .720 -.130 .850 7550 ---- 1.070B .870A .870A .880 -.140 1.020 10 7575 ---- 1.260B 1.050A 1.050A 1.070 -.140 1.210 7600 ---- 1.470B 1.240A 1.240A 1.270 -.140 1.410 7625 ---- 1.690B 1.450A 1.450A 1.480 -.150 1.630 7650 ---- 1.920B 1.670A 1.670A 1.700 -.150 1.850 7675 ---- 2.160B 1.890A 1.890A 1.930 -.150 2.080 7700 ---- 2.400B 2.130A 2.130A 2.170 -.150 2.320 7750 ---- 2.890B 2.610A 2.610A 2.650 -.150 2.800 7800 ---- 3.380B 3.100A 3.100A 3.140 -.150 3.290 7850 ---- 3.870B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.370B 4.090A 4.090A 4.130 -.150 4.280 7950 ---- 4.870B 4.590A 4.590A 4.630 -.150 4.780 8000 ---- 5.370B 5.090A 5.090A 5.120 -.160 5.280 8050 ---- 5.860B 5.590A 5.590A 5.620 -.160 5.780 8100 ---- 6.360B 6.090A 6.090A 6.120 -.160 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 3 885 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.390B 6.110A 6.390B 6.350 +.160 6.190 6900 ---- 5.890B 5.610A 5.890B 5.850 +.150 5.700 6950 ---- 5.390B 5.120A 5.390B 5.350 +.150 5.200 7000 ---- 4.900B 4.620A 4.900B 4.860 +.160 4.700 7050 ---- 4.400B 4.130A 4.400B 4.360 +.150 4.210 7100 ---- 3.910B 3.630A 3.910B 3.870 +.150 3.720 7150 ---- 3.420B 3.140A 3.420B 3.380 +.150 3.230 7200 ---- 2.930B 2.660A 2.930B 2.900 +.140 2.760 7225 ---- 2.700B 2.430A 2.700B 2.660 +.140 2.520 7250 ---- 2.460B 2.190A 2.460B 2.420 +.130 2.290 7275 ---- 2.230B 1.970A 2.230B 2.190 +.130 2.060 7300 ---- 2.000B 1.750A 2.000B 1.960 +.120 1.840 7325 ---- 1.790B 1.540A 1.790B 1.740 +.110 1.630 7350 ---- 1.570B 1.340A 1.570B 1.530 +.100 1.430 7375 ---- 1.370B 1.160A 1.370B 1.330 +.090 1.240 7400 ---- 1.180B .980A 1.180B 1.150 +.100 1.050 7425 ---- 1.010B .820A 1.010B .980 +.090 .890 7450 ---- .850B .670A .850B .820 +.080 .740 21 7475 ---- .700B .540A .700B .680 +.080 .600 7500 ---- .570B .440A .570B .550 +.060 .490 7525 ---- .450B .340A .450B .430 +.040 .390 7550 ---- .350B .270A .350B .340 +.040 .300 7575 ---- .270B .210A .270B .260 +.030 .230 7600 ---- .210B .160A .210B .190 +.010 .180 288 7625 ---- .150B .120A .150B .140 UNCH .140 7650 ---- .110B .090A .110B .110 +.010 .100 7675 ---- ---- .070A .070A .080 UNCH .080 7700 ---- ---- ---- ---- .060 UNCH .060 7750 ---- ---- .030A .030A .035 UNCH .035 2 7800 ---- ---- ---- ---- .020 UNCH .020 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .030A .030A .025 -.010 .035 2 7200 ---- ---- .040A .040A .040 -.010 .050 7225 ---- ---- .050A .050A .050 -.020 .070 1 1 7250 ---- ---- .070A .070A .060 -.030 .090 288 7275 ---- ---- .090A .090A .080 -.030 .110 7300 ---- ---- .110A .110A .100 -.040 .140 7325 ---- ---- .140A .140A .130 -.050 .180 7350 ---- .230B .180A .180A .170 -.050 .220 7375 ---- .290B .230A .230A .220 -.060 .280 7400 ---- .360B .290A .290A .290 -.060 .350 7425 ---- .450B .360A .360A .360 -.070 .430 7450 ---- .560B .450A .450A .460 -.070 .530 21 7475 ---- .690B .550A .550A .560 -.080 .640 7500 ---- .820B .670A .670A .680 -.090 .770 7525 ---- .970B .810A .810A .820 -.100 .920 7550 ---- 1.140B .960A .960A .970 -.120 1.090 7575 ---- 1.330B 1.130A 1.130A 1.140 -.130 1.270 7600 ---- 1.530B 1.310A 1.310A 1.330 -.140 1.470 7625 ---- 1.740B 1.510A 1.510A 1.530 -.140 1.670 7650 ---- 1.960B 1.710A 1.710A 1.740 -.150 1.890 7675 ---- 2.190B 1.930A 1.930A 1.960 -.150 2.110 7700 ---- 2.420B 2.160A 2.160A 2.190 -.150 2.340 7750 ---- 2.900B 2.630A 2.630A 2.660 -.160 2.820 7800 ---- 3.380B 3.110A 3.110A 3.150 -.150 3.300 7850 ---- 3.880B 3.600A 3.600A 3.640 -.150 3.790 7900 ---- 4.370B 4.090A 4.090A 4.130 -.150 4.280 7950 ---- 4.870B 4.590A 4.590A 4.630 -.150 4.780 8000 ---- 5.360B 5.090A 5.090A 5.120 -.150 5.270 8050 ---- 5.860B 5.580A 5.580A 5.620 -.150 5.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 312 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.400B 7.120A 7.400B 7.360 +.150 7.210 6800 ---- 6.900B 6.620A 6.900B 6.860 +.150 6.710 6850 ---- 6.400B 6.120A 6.400B 6.360 +.150 6.210 6900 ---- 5.900B 5.620A 5.900B 5.860 +.150 5.710 6950 ---- 5.400B 5.120A 5.400B 5.360 +.150 5.210 7000 ---- 4.900B 4.620A 4.900B 4.860 +.150 4.710 7050 ---- 4.400B 4.120A 4.400B 4.360 +.150 4.210 7100 ---- 3.900B 3.620A 3.900B 3.860 +.150 3.710 7125 ---- 3.650B 3.370A 3.650B 3.610 +.150 3.460 7150 ---- 3.400B 3.120A 3.400B 3.360 +.150 3.210 7175 ---- 3.150B 2.870A 3.150B 3.110 +.150 2.960 7200 ---- 2.900B 2.620A 2.900B 2.860 +.150 2.710 7225 ---- 2.650B 2.380A 2.650B 2.610 +.150 2.460 7250 ---- 2.400B 2.130A 2.400B 2.360 +.150 2.210 7275 ---- 2.150B 1.880A 2.150B 2.110 +.150 1.960 7300 ---- 1.910B 1.630A 1.910B 1.870 +.160 1.710 7325 ---- 1.660B 1.380A 1.660B 1.620 +.150 1.470 7350 ---- 1.420B 1.140A 1.420B 1.370 +.140 1.230 7375 ---- 1.170B .910A 1.170B 1.130 +.130 1.000 7400 ---- .940B .690A .940B .900 +.120 .780 7425 ---- .720B .490A .720B .680 +.100 .580 317 7450 ---- .520B .330A .520B .480 +.080 .400 161 7475 ---- .360B .210A .360B .310 +.050 .260 1 5 7500 ---- .220B .120A .220B .190 +.030 4 .160 1 117 7525 .090 .120B .070A .070A .100 +.010 9 .090 178 180 7550 .050 .060B .035A .035A .050 UNCH 189 .050 407 7575 .015 .015 .015 .025B .020 -.005 10 .025 5 7600 .015 .015 .015 .015 .010 UNCH 26 .010 1 54 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 5.890B 5.610A 5.890B 5.850 +.150 5.700 6950 ---- 5.390B 5.120A 5.390B 5.350 +.150 5.200 7000 ---- 4.900B 4.620A 4.900B 4.860 +.150 4.710 7050 ---- 4.410B 4.130A 4.410B 4.370 +.150 4.220 7100 ---- 3.920B 3.640A 3.920B 3.880 +.150 3.730 7150 ---- 3.430B 3.150A 3.430B 3.390 +.140 3.250 7200 ---- 2.950B 2.680A 2.950B 2.910 +.130 2.780 7250 ---- 2.480B 2.220A 2.480B 2.450 +.130 2.320 7275 ---- 2.250B 2.000A 2.250B 2.220 +.120 2.100 7300 ---- 2.030B 1.790A 2.030B 2.000 +.120 1.880 7325 ---- 1.820B 1.580A 1.820B 1.790 +.120 1.670 7350 ---- 1.610B 1.390A 1.610B 1.580 +.110 1.470 7375 ---- 1.420B 1.210A 1.420B 1.380 +.100 1.280 7400 ---- 1.230B 1.030A 1.230B 1.200 +.090 1.110 7425 ---- 1.060B .870A 1.060B 1.030 +.090 .940 7450 ---- .900B .720A .900B .870 +.070 .800 7475 ---- .760B .590A .760B .730 +.070 .660 7500 ---- .630B .490A .630B .600 +.050 .550 7525 ---- .510B .390A .510B .490 +.050 .440 7550 ---- .410B .310A .410B .400 +.040 .360 7575 ---- .330B .250A .330B .320 +.030 .290 7600 ---- .260B .200A .260B .250 +.020 .230 7625 ---- .200B .150A .200B .200 +.020 .180 7650 ---- .150B .120A .150B .150 +.010 .140 7675 ---- .120B .100A .120B .120 +.010 .110 7700 ---- ---- ---- ---- .090 +.010 .080 7750 ---- ---- ---- ---- .050 UNCH .050 7800 ---- ---- ---- ---- .030 UNCH .030 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 181 1251 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 17 7175 ---- ---- ---- ---- CAB UNCH CAB 43 7200 ---- ---- ---- ---- CAB UNCH CAB 210 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB -.005 .005 8 7300 ---- ---- ---- ---- .005 UNCH .005 59 7325 ---- ---- ---- ---- .005 -.005 .010 93 7350 .015 .015 .010A .010A .010 -.010 10 .020 5 7375 ---- ---- .020A .020A .020 -.020 .040 10 163 7400 .045 .060B .035 .035 .035 -.035 4 .070 1 23 7425 ---- ---- .070A .070A .060 -.060 .120 39 39 7450 .180 .210B .120A .120A .110 -.080 19 .190 21 7475 ---- .340B .200A .200A .200 -.100 .300 7500 ---- .490B .330A .330A .320 -.130 .450 7525 ---- .690B .480A .480A .490 -.140 .630 7550 ---- .910B .670A .670A .680 -.160 .840 7575 ---- 1.140B .880A .880A .910 -.150 1.060 7600 ---- 1.380B 1.110A 1.110A 1.140 -.160 1.300 7625 ---- 1.630B 1.360A 1.360A 1.390 -.150 1.540 7650 ---- 1.880B 1.600A 1.600A 1.630 -.160 1.790 7675 ---- 2.130B 1.850A 1.850A 1.880 -.160 2.040 7700 ---- 2.380B 2.100A 2.100A 2.130 -.160 2.290 7750 ---- 2.870B 2.600A 2.600A 2.630 -.160 2.790 7800 ---- 3.370B 3.100A 3.100A 3.130 -.160 3.290 7850 ---- 3.870B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.370B 4.100A 4.100A 4.130 -.160 4.290 7950 ---- 4.870B 4.600A 4.600A 4.630 -.160 4.790 8000 ---- 5.370B 5.100A 5.100A 5.130 -.160 5.290 8050 ---- 5.870B 5.600A 5.600A 5.630 -.160 5.790 8100 ---- 6.370B 6.100A 6.100A 6.130 -.160 6.290 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- .030A .030A .025 -.010 .035 7150 ---- ---- .040A .040A .040 -.010 .050 7200 ---- ---- .060A .060A .060 -.020 .080 7250 ---- ---- .090A .090A .090 -.030 .120 7275 ---- ---- .120A .120A .110 -.040 .150 7300 ---- ---- .150A .150A .140 -.040 .180 7325 ---- ---- .180A .180A .180 -.040 .220 7350 ---- ---- .220A .220A .220 -.050 .270 7375 ---- .340B .280A .280A .270 -.060 .330 7400 ---- .410B .340A .340A .340 -.060 .400 7425 ---- .500B .420A .420A .410 -.080 .490 7450 ---- .610B .500A .500A .510 -.080 .590 7475 ---- .730B .610A .610A .610 -.090 .700 7500 ---- .880B .720A .720A .740 -.090 .830 7525 ---- 1.030B .860A .860A .870 -.110 .980 7550 ---- 1.190B 1.010A 1.010A 1.030 -.110 1.140 7575 ---- 1.370B 1.170A 1.170A 1.200 -.120 1.320 7600 ---- 1.570B 1.350A 1.350A 1.380 -.130 1.510 7625 ---- 1.770B 1.540A 1.540A 1.580 -.130 1.710 7650 ---- 1.990B 1.750A 1.750A 1.780 -.140 1.920 7675 ---- 2.210B 1.960A 1.960A 2.000 -.140 2.140 7700 ---- 2.440B 2.180A 2.180A 2.220 -.150 2.370 7750 ---- 2.910B 2.640A 2.640A 2.680 -.150 2.830 7800 ---- 3.390B 3.120A 3.120A 3.150 -.160 3.310 7850 ---- 3.880B 3.600A 3.600A 3.640 -.150 3.790 7900 ---- 4.370B 4.090A 4.090A 4.130 -.150 4.280 7950 ---- 4.860B 4.590A 4.590A 4.620 -.160 4.780 8000 ---- 5.360B 5.080A 5.080A 5.120 -.150 5.270 8050 ---- 5.860B 5.580A 5.580A 5.610 -.160 5.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 50 691 CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.880B 17.600A 17.880B 17.840 +.150 17.690 5800 ---- 16.880B 16.600A 16.880B 16.850 +.160 16.690 5900 ---- 15.880B 15.610A 15.880B 15.850 +.160 15.690 6000 ---- 14.890B 14.610A 14.890B 14.850 +.160 14.690 6100 ---- 13.890B 13.610A 13.890B 13.850 +.160 13.690 6200 ---- 12.890B 12.610A 12.890B 12.850 +.160 12.690 6300 ---- 11.890B 11.610A 11.890B 11.850 +.160 11.690 6400 ---- 10.890B 10.610A 10.890B 10.850 +.150 10.700 6500 ---- 9.890B 9.610A 9.890B 9.850 +.150 9.700 6600 ---- 8.890B 8.610A 8.890B 8.850 +.150 8.700 6700 ---- 7.890B 7.610A 7.890B 7.860 +.160 7.700 6750 ---- 7.390B 7.120A 7.390B 7.360 +.160 7.200 6800 ---- 6.900B 6.620A 6.900B 6.860 +.160 6.700 6850 ---- 6.400B 6.120A 6.400B 6.360 +.160 6.200 6900 ---- 5.900B 5.620A 5.900B 5.860 +.160 5.700 6950 ---- 5.400B 5.120A 5.400B 5.360 +.160 5.200 7000 ---- 4.900B 4.620A 4.900B 4.860 +.160 4.700 7050 ---- 4.400B 4.120A 4.400B 4.360 +.160 4.200 7100 ---- 3.900B 3.620A 3.900B 3.860 +.150 3.710 7150 ---- 3.410B 3.130A 3.410B 3.360 +.150 3.210 7200 2.800 2.910B 2.630A 2.870B 2.860 +.150 2 2.710 3 7225 ---- 2.660B 2.380A 2.660B 2.620 +.150 2.470 7250 ---- 2.420B 2.140A 2.420B 2.370 +.140 2.230 7275 ---- 2.170B 1.900A 2.170B 2.130 +.140 1.990 7300 ---- 1.930B 1.660A 1.930B 1.890 +.140 1.750 11 7325 ---- 1.700B 1.430A 1.700B 1.650 +.120 1.530 7350 ---- 1.470B 1.210A 1.470B 1.420 +.110 1.310 28 7375 ---- 1.250B 1.010A 1.250B 1.210 +.110 1.100 7400 ---- 1.040B .820A 1.040B 1.000 +.090 .910 746 7425 ---- .850B .650A .850B .810 +.080 .730 7450 ---- .670B .500A .670B .640 +.070 .570 1 1268 7475 ---- .520B .370A .520B .490 +.050 .440 28 7500 ---- .390B .270A .390B .360 +.040 .320 36 519 7525 .350 .350 .190A .190A .250 +.020 3 .230 6 83 7550 .180 .190B .130A .170A .170 +.010 5 .160 1 479 7575 ---- .130B .090A .130B .120 +.010 .110 116 7600 ---- .080B .060A .080B .080 +.010 .070 441 7625 ---- ---- .040A .040A .050 UNCH .050 1 26 7650 ---- ---- .025A .025A .030 UNCH .030 2 304 7675 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .010 UNCH .010 326 7750 ---- ---- ---- ---- .005 UNCH .005 47 7800 ---- ---- ---- ---- CAB UNCH CAB 20 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 31 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.820B 17.540A 17.820B 17.780 +.150 17.630 70 5800 ---- 16.830B 16.550A 16.830B 16.790 +.160 16.630 52 5900 ---- 15.830B 15.550A 15.830B 15.800 +.160 15.640 25 6000 ---- 14.840B 14.560A 14.840B 14.800 +.160 14.640 16 6100 ---- 13.840B 13.560A 13.840B 13.810 +.160 13.650 20 6200 ---- 12.840B 12.560A 12.840B 12.810 +.150 12.660 6300 ---- 11.850B 11.570A 11.850B 11.820 +.160 11.660 6400 ---- 10.860B 10.570A 10.860B 10.820 +.150 10.670 6500 ---- 9.860B 9.580A 9.860B 9.830 +.160 9.670 6600 ---- 8.870B 8.590A 8.870B 8.830 +.150 8.680 6700 ---- 7.870B 7.590A 7.870B 7.840 +.150 7.690 6750 ---- 7.380B 7.100A 7.380B 7.340 +.150 7.190 6800 ---- 6.880B 6.600A 6.880B 6.850 +.150 6.700 6850 ---- 6.380B 6.100A 6.380B 6.350 +.150 6.200 6900 ---- 5.890B 5.610A 5.890B 5.860 +.160 5.700 4 6950 ---- 5.400B 5.110A 5.400B 5.360 +.150 5.210 7000 ---- 4.900B 4.620A 4.900B 4.870 +.150 4.720 7050 ---- 4.410B 4.130A 4.410B 4.370 +.150 4.220 7100 ---- 3.920B 3.640A 3.920B 3.880 +.140 3.740 7150 ---- 3.440B 3.160A 3.440B 3.400 +.140 3.260 7200 ---- 2.970B 2.700A 2.970B 2.920 +.130 2.790 24 7250 ---- 2.510B 2.250A 2.510B 2.470 +.140 2.330 4 7300 1.990 2.070B 1.820A 2.030B 2.030 +.120 4 1.910 157 7350 ---- 1.660B 1.440A 1.660B 1.620 +.100 1.520 26 7400 ---- 1.280B 1.090A 1.280B 1.250 +.090 1.160 533 7450 ---- .960B .780A .960B .930 +.080 .850 108 7500 .640 .680B .540A .640 .650 +.050 2 .600 1538 2109 7550 .430 .470B .360A .420 .440 +.040 27 .400 6 298 7600 .260 .310B .230A .290 .280 +.030 3 .250 5 114 7650 ---- .190B .150A .190B .180 +.020 1 .160 8 346 7700 ---- .110B ---- .110B .110 +.010 2 .100 15 277 7750 ---- ---- ---- ---- .070 +.010 .060 6 348 7800 .040 .040 .035A .035A .045 +.005 4 .040 10 293 7850 ---- ---- ---- ---- .025 UNCH .025 168 7900 ---- ---- ---- ---- .015 UNCH 1 .015 428 7950 ---- ---- ---- ---- .010 UNCH .010 147 8000 ---- ---- ---- ---- .005 -.005 .010 60 8050 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 UNCH .005 4 8150 ---- ---- ---- ---- CAB -.005 .005 1 8200 ---- ---- ---- ---- CAB -.005 .005 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 3 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.830B 17.570A 17.830B 17.800 +.150 17.650 40 5800 ---- 16.830B 16.580A 16.830B 16.810 +.160 16.650 5900 ---- 15.840B 15.580A 15.840B 15.820 +.160 15.660 6000 ---- 14.850B 14.590A 14.850B 14.830 +.160 14.670 6100 ---- 13.860B 13.600A 13.860B 13.840 +.160 13.680 6200 ---- 12.870B 12.610A 12.870B 12.850 +.160 12.690 6300 ---- 11.880B 11.620A 11.880B 11.860 +.160 11.700 6400 ---- 10.900B 10.640A 10.900B 10.870 +.150 10.720 6500 ---- 9.910B 9.650A 9.910B 9.880 +.150 9.730 6600 ---- 8.920B 8.660A 8.920B 8.890 +.150 8.740 6700 ---- 7.940B 7.670A 7.940B 7.910 +.160 7.750 6750 ---- 7.440B 7.180A 7.440B 7.410 +.150 7.260 6800 ---- 6.950B 6.690A 6.950B 6.920 +.150 6.770 6850 ---- 6.460B 6.200A 6.460B 6.430 +.150 6.280 6900 ---- 5.980B 5.720A 5.980B 5.940 +.150 5.790 6950 ---- 5.490B 5.230A 5.490B 5.450 +.140 5.310 7000 ---- 5.010B 4.750A 5.010B 4.970 +.140 4.830 7050 ---- 4.530B 4.280A 4.530B 4.490 +.140 4.350 7100 ---- 4.060B 3.810A 4.060B 4.020 +.130 3.890 7150 ---- 3.600B 3.360A 3.600B 3.560 +.130 3.430 7200 ---- 3.160B 2.920A 3.160B 3.120 +.130 2.990 7250 ---- 2.730B 2.510A 2.730B 2.690 +.120 2.570 7300 ---- 2.320B 2.110A 2.320B 2.290 +.110 2.180 7350 ---- 1.940B 1.750A 1.940B 1.910 +.100 1.810 50 7400 ---- 1.590B 1.380A 1.580B 1.560 +.090 1.470 11 7450 ---- 1.270B 1.090A 1.270B 1.250 +.080 1.170 2 7500 ---- .990B .840A .990B .980 +.070 .910 39 7550 ---- .760B .640A .760B .750 +.050 .700 1 7600 .560 .560 .470A .540 .560 +.040 3 .520 84 7650 ---- .410B .350A .410B .410 +.030 1 .380 101 7700 ---- .300B .250A .300B .290 +.020 .270 10 7750 ---- .210B .180A .210B .210 +.010 .200 2 491 7800 ---- ---- .130A .130A .150 +.010 .140 1 348 7850 ---- ---- ---- ---- .100 UNCH .100 2 7900 .070 .070 .070 .070 .070 UNCH 200 .070 29 7950 ---- ---- ---- ---- .050 UNCH .050 2 8000 ---- ---- ---- ---- .040 +.005 .035 8050 ---- ---- ---- ---- .025 UNCH .025 2 8100 ---- ---- ---- ---- .020 UNCH .020 1 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 60 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 50 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.760B 17.500A 17.760B 17.730 +.150 17.580 5800 ---- 16.770B 16.510A 16.770B 16.740 +.150 16.590 24 5900 ---- 15.780B 15.530A 15.780B 15.760 +.160 15.600 6000 ---- 14.800B 14.540A 14.800B 14.770 +.150 14.620 6100 ---- 13.810B 13.560A 13.810B 13.780 +.150 13.630 6200 ---- 12.830B 12.570A 12.830B 12.800 +.150 12.650 6300 ---- 11.850B 11.590A 11.850B 11.820 +.160 11.660 6400 ---- 10.860B 10.600A 10.860B 10.830 +.150 10.680 6500 ---- 9.880B 9.620A 9.880B 9.850 +.150 9.700 6600 ---- 8.900B 8.640A 8.900B 8.870 +.150 8.720 6700 ---- 7.920B 7.670A 7.920B 7.890 +.150 7.740 6750 ---- 7.440B 7.180A 7.440B 7.410 +.150 7.260 6800 ---- 6.950B 6.690A 6.950B 6.920 +.140 6.780 6850 ---- 6.470B 6.210A 6.470B 6.440 +.150 6.290 6900 ---- 5.990B 5.730A 5.980B 5.960 +.140 5.820 6950 ---- 5.510B 5.260A 5.510B 5.490 +.140 5.350 7000 ---- 5.040B 4.790A 5.040B 5.020 +.140 4.880 7050 ---- 4.580B 4.330A 4.580B 4.550 +.130 4.420 7100 ---- 4.130B 3.890A 4.130B 4.100 +.130 3.970 7150 ---- 3.690B 3.450A 3.690B 3.660 +.130 3.530 7200 ---- 3.260B 3.040A 3.260B 3.230 +.120 3.110 1 7250 ---- 2.850B 2.640A 2.850B 2.820 +.110 2.710 7300 ---- 2.460B 2.260A 2.460B 2.430 +.110 2.320 7350 ---- 2.090B 1.910A 2.090B 2.060 +.090 1.970 6 7400 ---- 1.750B 1.570A 1.750B 1.720 +.080 1.640 5 7450 ---- 1.440B 1.280A 1.440B 1.420 +.070 1.350 31 7500 1.150 1.170B 1.030A 1.130A 1.150 +.060 2 1.090 4 7550 ---- .930B .810A .930B .920 +.050 .870 3 7600 ---- .730B .640A .730B .720 +.040 .680 7650 ---- .570B .500A .570B .560 +.040 .520 1 7700 ---- .430B .380A .430B .430 +.030 .400 8 7750 ---- .330B .290A .330B .320 +.020 .300 7800 ---- .240B .220A .240B .240 +.010 .230 452 7850 ---- .180B ---- .180B .180 +.010 .170 7900 ---- ---- ---- ---- .140 +.010 .130 2 7950 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .080 +.010 .070 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .040 UNCH .040 8150 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.680B 17.420A 17.680B 17.650 +.160 17.490 55 5800 ---- 16.700B 16.440A 16.700B 16.670 +.160 16.510 5900 ---- 15.720B 15.460A 15.710B 15.680 +.150 15.530 8 6000 ---- 14.740B 14.480A 14.730B 14.700 +.150 14.550 2 6100 ---- 13.760B 13.500A 13.750B 13.720 +.150 13.570 6200 ---- 12.780B 12.520A 12.780B 12.740 +.150 12.590 6300 ---- 11.800B 11.550A 11.800B 11.770 +.150 11.620 6400 ---- 10.820B 10.570A 10.820B 10.790 +.150 10.640 6500 ---- 9.850B 9.600A 9.850B 9.820 +.150 9.670 1 6600 ---- 8.880B 8.620A 8.880B 8.850 +.150 8.700 6700 ---- 7.910B 7.660A 7.910B 7.880 +.140 7.740 6750 ---- 7.430B 7.180A 7.430B 7.400 +.140 7.260 6800 ---- 6.950B 6.700A 6.950B 6.920 +.140 6.780 6850 ---- 6.480B 6.230A 6.480B 6.450 +.140 6.310 6900 ---- 6.010B 5.760A 6.010B 5.980 +.140 5.840 6950 ---- 5.540B 5.300A 5.540B 5.520 +.140 5.380 7000 ---- 5.090B 4.850A 5.090B 5.060 +.140 4.920 7050 ---- 4.640B 4.400A 4.640B 4.610 +.130 4.480 7100 ---- 4.200B 3.970A 4.200B 4.170 +.120 4.050 7150 ---- 3.780B 3.560A 3.780B 3.750 +.120 3.630 7200 ---- 3.360B 3.160A 3.360B 3.330 +.110 3.220 36 7250 ---- 2.970B 2.770A 2.970B 2.940 +.100 2.840 7300 ---- 2.590B 2.410A 2.590B 2.560 +.090 2.470 116 7350 ---- 2.240B 2.060A 2.240B 2.210 +.090 2.120 73 7400 1.710 1.900B 1.710 1.880B 1.880 +.080 1 1.800 345 7450 ---- 1.600B 1.450A 1.600B 1.580 +.070 1.510 344 7500 ---- 1.330B 1.190A 1.330B 1.310 +.060 1.250 56 7550 ---- 1.090B .970A 1.090B 1.070 +.050 1.020 10 7600 ---- .880B .790A .880B .870 +.050 .820 38 7650 ---- .700B .640A .700B .700 +.040 .660 104 7700 ---- .560B .510A .560B .560 +.030 .530 109 7750 ---- .440B .410A .440B .450 +.030 .420 242 7800 ---- .350B .320A .350B .350 +.020 1 .330 103 7850 ---- .270B ---- .270B .280 +.020 .260 100 7900 ---- ---- .200A .200A .220 +.010 .210 16 7950 ---- ---- ---- ---- .170 +.010 .160 8000 ---- ---- ---- ---- .130 UNCH .130 218 8050 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .080 UNCH .080 8150 ---- ---- ---- ---- .060 UNCH .060 4 8200 ---- ---- ---- ---- .050 +.005 .045 8250 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .030 UNCH .030 9 8350 ---- .025B ---- .025B .020 UNCH .020 8400 ---- .020B ---- .020B .015 UNCH .015 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.710B 16.500A 16.710B 16.710 +.160 16.550 19 5900 ---- 15.740B 15.520A 15.740B 15.730 +.150 15.580 6000 ---- 14.760B 14.540A 14.760B 14.760 +.160 14.600 6100 ---- 13.790B 13.570A 13.790B 13.780 +.150 13.630 6200 ---- 12.810B 12.600A 12.810B 12.810 +.160 12.650 6300 ---- 11.840B 11.620A 11.840B 11.840 +.160 11.680 6400 ---- 10.870B 10.650A 10.870B 10.860 +.150 10.710 6500 ---- 9.900B 9.690A 9.900B 9.900 +.150 9.750 6600 ---- 8.940B 8.720A 8.940B 8.930 +.150 8.780 6700 ---- 7.980B 7.760A 7.980B 7.970 +.140 7.830 6750 ---- 7.510B 7.290A 7.510B 7.500 +.150 7.350 6800 ---- 7.030B 6.820A 7.030B 7.020 +.140 6.880 6850 ---- 6.570B 6.350A 6.560B 6.560 +.150 6.410 6900 ---- 6.110B 5.890A 6.110B 6.090 +.140 5.950 6950 ---- 5.650B 5.440A 5.650B 5.630 +.130 5.500 7000 ---- 5.200B 5.000A 5.200B 5.190 +.140 5.050 7050 ---- 4.760B 4.560A 4.760B 4.740 +.130 4.610 7100 ---- 4.330B 4.140A 4.330B 4.310 +.120 4.190 7150 ---- 3.920B 3.730A 3.920B 3.900 +.120 3.780 7200 ---- 3.510B 3.330A 3.510B 3.490 +.110 3.380 7250 ---- 3.120B 2.950A 3.120B 3.110 +.110 3.000 7300 ---- 2.750B 2.590A 2.750B 2.740 +.100 2.640 7350 ---- 2.400B 2.250A 2.400B 2.390 +.090 2.300 7400 ---- 2.070B 1.930A 2.070B 2.070 +.090 1.980 2 7450 ---- 1.770B 1.640A 1.770B 1.760 +.080 1.680 3 7500 ---- 1.490B 1.370A 1.490B 1.490 +.070 1.420 7550 ---- 1.240B 1.140A 1.240B 1.250 +.070 1.180 7600 ---- 1.030B .950A 1.030B 1.030 +.050 .980 7650 ---- .840B .780A .840B .850 +.050 .800 7700 ---- .690B .640A .690B .690 +.030 .660 7750 ---- .560B ---- .560B .560 +.030 .530 7800 ---- .450B ---- .450B .460 +.030 .430 7850 ---- .360B ---- .360B .370 +.020 .350 7900 ---- .290B ---- .290B .300 +.020 .280 7950 ---- ---- ---- ---- .240 +.010 .230 8000 ---- ---- ---- ---- .190 UNCH .190 8050 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .130 +.010 .120 8150 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 UNCH .080 8250 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .060 +.010 .050 9 8350 ---- ---- ---- ---- .045 UNCH .045 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.650B 16.440A 16.650B 16.640 +.150 16.490 5900 ---- 15.680B 15.470A 15.680B 15.670 +.150 15.520 6000 ---- 14.710B 14.500A 14.710B 14.700 +.150 14.550 6100 ---- 13.740B 13.530A 13.740B 13.730 +.150 13.580 6200 ---- 12.780B 12.560A 12.780B 12.760 +.150 12.610 6300 ---- 11.810B 11.590A 11.810B 11.800 +.150 11.650 6400 ---- 10.840B 10.630A 10.840B 10.840 +.150 10.690 6500 ---- 9.880B 9.670A 9.880B 9.880 +.150 9.730 6600 ---- 8.930B 8.710A 8.930B 8.930 +.150 8.780 6700 ---- 7.980B 7.770A 7.980B 7.980 +.140 7.840 6750 ---- 7.510B 7.300A 7.510B 7.510 +.140 7.370 6800 ---- 7.050B 6.840A 7.050B 7.050 +.140 6.910 6850 ---- 6.590B 6.380A 6.580B 6.590 +.140 6.450 6900 ---- 6.130B 5.930A 6.130B 6.130 +.140 5.990 6950 ---- 5.690B 5.490A 5.690B 5.680 +.130 5.550 7000 ---- 5.250B 5.050A 5.250B 5.240 +.130 5.110 7050 ---- 4.820B 4.630A 4.820B 4.810 +.130 4.680 7100 ---- 4.400B 4.210A 4.400B 4.390 +.130 4.260 7150 ---- 3.990B 3.810A 3.990B 3.980 +.120 3.860 7200 ---- 3.590B 3.420A 3.590B 3.580 +.110 3.470 7250 ---- 3.210B 3.050A 3.210B 3.200 +.100 3.100 7300 ---- 2.850B 2.700A 2.850B 2.840 +.090 2.750 7350 ---- 2.500B 2.360A 2.500B 2.500 +.090 2.410 7400 ---- 2.180B 2.050A 2.180B 2.180 +.080 2.100 2 7450 ---- 1.880B 1.760A 1.880B 1.880 +.070 1.810 7500 ---- 1.600B 1.490A 1.600B 1.610 +.060 1.550 7550 ---- 1.360B 1.260A 1.360B 1.370 +.060 1.310 7600 ---- 1.140B 1.060A 1.140B 1.150 +.050 1.100 7650 ---- .950B .890A .950B .960 +.050 .910 7700 ---- .790B .740A .790B .790 +.030 .760 7750 ---- .650B .620A .650B .660 +.030 .630 7800 ---- .540B ---- .540B .540 +.020 .520 7850 ---- .440B ---- .440B .450 +.020 .430 7900 ---- .360B ---- .360B .370 +.020 .350 7950 ---- .300B ---- .300B .300 +.010 .290 8000 ---- ---- ---- ---- .250 +.010 .240 8050 ---- ---- ---- ---- .210 +.010 .200 8100 ---- ---- ---- ---- .170 UNCH .170 8150 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .120 UNCH .120 8250 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 9 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .025 -.005 .030 250 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.580B 16.370A 16.580B 16.560 +.150 3 16.410 62 73 5900 ---- 15.620B 15.400A 15.620B 15.600 +.150 15.450 6000 ---- 14.650B 14.440A 14.650B 14.630 +.150 14.480 6100 ---- 13.690B 13.480A 13.690B 13.670 +.150 13.520 6200 ---- 12.730B 12.510A 12.720B 12.710 +.150 12.560 6300 ---- 11.770B 11.550A 11.760B 11.750 +.150 11.600 6400 ---- 10.810B 10.600A 10.810B 10.790 +.140 10.650 6500 ---- 9.860B 9.650A 9.860B 9.850 +.150 9.700 6600 ---- 8.910B 8.700A 8.910B 8.900 +.140 8.760 6700 ---- 7.980B 7.770A 7.980B 7.970 +.140 7.830 6750 ---- 7.520B 7.310A 7.520B 7.520 +.150 7.370 6800 ---- 7.060B 6.860A 7.060B 7.060 +.140 6.920 6850 ---- 6.610B 6.410A 6.610B 6.610 +.140 6.470 6900 ---- 6.170B 5.970A 6.170B 6.160 +.130 6.030 6950 ---- 5.730B 5.540A 5.730B 5.730 +.140 5.590 7000 ---- 5.300B 5.110A 5.300B 5.300 +.130 5.170 7050 ---- 4.880B 4.700A 4.880B 4.880 +.130 4.750 7100 ---- 4.470B 4.290A 4.470B 4.470 +.120 4.350 7150 ---- 4.070B 3.900A 4.070B 4.070 +.120 3.950 7200 ---- 3.680B 3.520A 3.680B 3.680 +.110 3.570 7250 ---- 3.310B 3.160A 3.310B 3.310 +.100 3.210 7300 ---- 2.950B 2.810A 2.950B 2.950 +.090 2.860 45 7350 ---- 2.610B 2.480A 2.610B 2.620 +.090 2.530 50 7400 ---- 2.300B 2.170A 2.300B 2.300 +.080 2.220 82 7450 ---- 2.000B 1.890A 2.000B 2.000 +.080 1.920 55 7500 ---- 1.730B 1.610A 1.730B 1.730 +.070 1.660 1 7550 ---- 1.480B 1.390A 1.480B 1.480 +.060 1.420 60 7600 ---- 1.260B 1.180A 1.260B 1.270 +.060 1.210 7650 ---- 1.070B 1.010A 1.070B 1.080 +.060 1.020 50 7700 ---- .900B .850A .900B .910 +.040 .870 30 7750 ---- .760B .720A .760B .770 +.040 .730 7800 ---- .640B .610A .640B .650 +.030 .620 81 7850 ---- .530B ---- .530B .550 +.030 .520 25 7900 ---- ---- ---- ---- .460 +.020 .440 7950 ---- ---- ---- ---- .390 +.020 .370 30 8000 ---- ---- ---- ---- .320 +.010 .310 8050 ---- ---- ---- ---- .270 +.010 .260 8100 ---- ---- ---- ---- .230 +.010 .220 8150 ---- ---- ---- ---- .190 +.010 .180 8200 ---- ---- ---- ---- .160 +.010 .150 8250 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .110 UNCH .110 9 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .080 UNCH .080 8450 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 2 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.580B 16.450A 16.580B 16.610 +.150 16.460 5900 ---- 15.620B 15.490A 15.620B 15.650 +.150 15.500 6000 ---- 14.660B 14.530A 14.660B 14.680 +.140 14.540 6100 ---- 13.700B 13.570A 13.700B 13.730 +.150 13.580 6200 ---- 12.750B 12.610A 12.750B 12.770 +.150 12.620 6300 ---- 11.790B 11.660A 11.790B 11.820 +.150 11.670 6400 ---- 10.840B 10.710A 10.840B 10.870 +.140 10.730 6500 ---- 9.900B 9.760A 9.890B 9.930 +.140 9.790 6600 ---- 8.960B 8.830A 8.960B 9.000 +.140 8.860 6700 ---- 8.040B 7.910A 8.040B 8.080 +.140 7.940 6750 ---- 7.580B 7.450A 7.580B 7.630 +.140 7.490 6800 ---- 7.130B 7.010A 7.130B 7.180 +.140 7.040 6850 ---- 6.690B 6.560A 6.690B 6.730 +.140 6.590 6900 ---- 6.250B 6.130A 6.250B 6.290 +.130 6.160 6950 ---- 5.820B 5.700A 5.820B 5.860 +.130 5.730 7000 ---- 5.400B 5.280A 5.400B 5.430 +.130 5.300 7050 ---- 4.980B 4.870A 4.980B 5.020 +.130 4.890 7100 ---- 4.580B 4.470A 4.580B 4.610 +.120 4.490 7150 ---- 4.180B 4.080A 4.180B 4.210 +.110 4.100 7200 ---- 3.800B 3.700A 3.800B 3.830 +.110 3.720 7250 ---- 3.430B 3.340A 3.430B 3.460 +.100 3.360 7300 ---- 3.080B 3.000A 3.080B 3.110 +.100 3.010 7350 ---- 2.750B 2.670A 2.750B 2.780 +.090 2.690 7400 ---- 2.430B 2.360A 2.430B 2.460 +.080 2.380 7450 ---- 2.140B 2.070A 2.140B 2.170 +.080 2.090 7500 ---- 1.860B 1.810A 1.860B 1.900 +.070 1.830 7550 ---- 1.630B 1.530A 1.630B 1.660 +.070 1.590 7600 ---- 1.400B 1.320A 1.400B 1.430 +.050 1.380 7650 ---- 1.200B 1.140A 1.200B 1.230 +.040 1.190 7700 ---- ---- .970A .970A 1.050 +.030 1.020 7750 ---- ---- .830A .830A .900 +.030 .870 7800 ---- ---- .710A .710A .760 +.020 .740 7850 ---- ---- .610A .610A .650 +.020 .630 7900 ---- ---- .520A .520A .550 +.020 .530 7950 ---- ---- ---- ---- .470 +.020 .450 8000 ---- ---- .380A .380A .400 +.010 .390 8050 ---- ---- ---- ---- .340 +.010 .330 8100 ---- ---- ---- ---- .290 +.010 .280 8200 ---- ---- ---- ---- .210 UNCH .210 8300 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 +.005 .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .015 +.005 .010 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.570B 15.440A 15.570B 15.620 +.150 15.470 6000 ---- 14.620B 14.490A 14.620B 14.660 +.140 14.520 6100 ---- 13.660B 13.530A 13.660B 13.710 +.140 13.570 6200 ---- 12.710B 12.580A 12.710B 12.760 +.140 12.620 6300 ---- 11.760B 11.630A 11.760B 11.810 +.140 11.670 6400 ---- 10.820B 10.690A 10.820B 10.860 +.130 10.730 6500 ---- 9.880B 9.750A 9.880B 9.930 +.140 9.790 6600 ---- 8.950B 8.830A 8.950B 9.000 +.130 8.870 6700 ---- 8.040B 7.920A 8.040B 8.090 +.130 7.960 6800 ---- 7.150B 7.030A 7.150B 7.190 +.130 7.060 6850 ---- 6.720B 6.590A 6.720B 6.750 +.120 6.630 6900 ---- 6.290B 6.170A 6.290B 6.320 +.130 6.190 6950 ---- 5.860B 5.740A 5.860B 5.890 +.120 5.770 7000 ---- 5.440B 5.330A 5.440B 5.470 +.110 5.360 7050 ---- 5.040B 4.930A 5.030B 5.070 +.120 4.950 7100 ---- 4.640B 4.530A 4.640B 4.670 +.110 4.560 7150 ---- 4.250B 4.150A 4.250B 4.280 +.100 4.180 7200 ---- 3.870B 3.780A 3.870B 3.910 +.100 3.810 7250 ---- 3.510B 3.420A 3.510B 3.550 +.100 3.450 7300 ---- 3.160B 3.080A 3.160B 3.200 +.100 3.100 7350 ---- 2.830B 2.760A 2.830B 2.870 +.090 2.780 7400 ---- 2.520B 2.450A 2.520B 2.560 +.090 2.470 7450 ---- 2.230B 2.170A 2.230B 2.270 +.080 2.190 7500 ---- 1.960B 1.910A 1.960B 2.000 +.070 1.930 7550 ---- 1.720B 1.630A 1.720B 1.750 +.060 1.690 7600 ---- 1.490B 1.420A 1.490B 1.530 +.060 1.470 7650 ---- 1.290B 1.230A 1.290B 1.330 +.050 1.280 7700 ---- ---- 1.060A 1.060A 1.150 +.040 1.110 7750 ---- ---- .920A .920A .990 +.040 .950 7800 ---- ---- .790A .790A .850 +.030 .820 7850 ---- ---- .690A .690A .730 +.030 .700 7900 ---- ---- .590A .590A .620 +.020 .600 7950 ---- ---- .510A .510A .530 +.010 .520 8000 ---- ---- ---- ---- .450 +.010 .440 8050 ---- ---- ---- ---- .390 +.010 .380 8100 ---- ---- ---- ---- .330 UNCH .330 8200 ---- ---- ---- ---- .240 UNCH .240 8300 ---- ---- ---- ---- .180 UNCH .180 8400 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .100 UNCH .100 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 UNCH .025 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.480 +.140 16.340 1 5900 ---- ---- ---- ---- 15.530 +.140 15.390 6000 ---- ---- ---- ---- 14.580 +.140 14.440 6100 ---- ---- ---- ---- 13.640 +.140 13.500 6200 ---- ---- ---- ---- 12.700 +.140 12.560 6300 ---- ---- ---- ---- 11.760 +.140 11.620 6400 ---- ---- ---- ---- 10.830 +.140 10.690 6500 ---- ---- ---- ---- 9.910 +.140 9.770 6600 ---- ---- ---- ---- 9.000 +.140 8.860 6700 ---- ---- ---- ---- 8.100 +.130 7.970 6750 ---- ---- ---- ---- 7.660 +.130 7.530 6800 ---- ---- ---- ---- 7.220 +.130 7.090 6850 ---- ---- ---- ---- 6.790 +.130 6.660 6900 ---- ---- ---- ---- 6.360 +.120 6.240 6950 ---- ---- ---- ---- 5.950 +.130 5.820 7000 ---- ---- ---- ---- 5.530 +.120 5.410 7050 ---- ---- ---- ---- 5.130 +.120 5.010 7100 ---- ---- ---- ---- 4.740 +.120 4.620 7150 ---- ---- ---- ---- 4.350 +.110 4.240 7200 ---- 3.940B 3.860A 3.940B 3.980 +.100 3.880 7250 ---- 3.590B 3.510A 3.590B 3.630 +.110 3.520 7300 ---- 3.250B 3.170A 3.250B 3.280 +.090 3.190 2 7350 ---- 2.920B 2.850A 2.920B 2.960 +.090 2.870 7400 ---- 2.610B 2.550A 2.610B 2.650 +.080 2.570 7450 ---- 2.320B 2.270A 2.320B 2.360 +.070 2.290 50 7500 ---- 2.050B 2.010A 2.050B 2.100 +.070 1 2.030 7550 ---- 1.820B 1.730A 1.820B 1.850 +.060 1.790 6 62 7600 ---- 1.590B 1.520A 1.590B 1.630 +.060 1.570 7650 ---- 1.390B 1.330A 1.390B 1.420 +.050 1.370 7700 ---- 1.210B 1.160A 1.210B 1.240 +.040 1.200 11 7750 ---- 1.050B 1.010A 1.050B 1.080 +.040 1.040 50 7800 ---- ---- .880A .880A .930 +.030 1 .900 23 7850 ---- ---- .770A .770A .810 +.030 .780 1 1 7900 ---- ---- .670A .670A .700 +.020 .680 268 7950 ---- ---- ---- ---- .600 +.020 .580 65 8000 ---- ---- ---- ---- .520 +.010 .510 189 8050 ---- ---- ---- ---- .450 +.010 .440 1 194 8100 ---- ---- ---- ---- .390 +.010 .380 489 8150 ---- ---- ---- ---- .340 +.010 .330 8200 ---- ---- ---- ---- .290 +.010 1 .280 8250 ---- ---- ---- ---- .250 +.010 .240 8300 ---- ---- ---- ---- .220 +.010 .210 2 8350 ---- ---- ---- ---- .190 +.010 .180 8400 ---- ---- ---- ---- .160 UNCH .160 8450 ---- ---- ---- ---- .140 +.010 .130 8500 ---- ---- ---- ---- .120 UNCH .120 2 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .050 +.005 .045 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.640 +.130 14.510 6100 ---- ---- ---- ---- 13.700 +.130 13.570 6200 ---- ---- ---- ---- 12.760 +.120 12.640 6300 ---- ---- ---- ---- 11.830 +.120 11.710 6400 ---- ---- ---- ---- 10.910 +.120 10.790 6500 ---- ---- ---- ---- 10.000 +.130 9.870 6600 ---- ---- ---- ---- 9.090 +.120 8.970 6700 ---- ---- ---- ---- 8.200 +.110 8.090 6800 ---- ---- ---- ---- 7.330 +.110 7.220 6900 ---- ---- ---- ---- 6.480 +.110 6.370 6950 ---- ---- ---- ---- 6.070 +.110 5.960 7000 ---- ---- ---- ---- 5.660 +.110 5.550 7050 ---- ---- ---- ---- 5.260 +.110 5.150 7100 ---- ---- ---- ---- 4.870 +.110 4.760 7150 ---- ---- ---- ---- 4.490 +.110 4.380 7200 ---- 4.080B ---- 4.080B 4.120 +.100 4.020 7250 ---- 3.720B ---- 3.710B 3.770 +.100 3.670 7300 ---- 3.380B ---- 3.380B 3.430 +.100 3.330 7350 ---- 3.050B ---- 3.050B 3.100 +.090 3.010 14 7400 ---- 2.750B ---- 2.750B 2.790 +.090 2.700 7450 ---- 2.460B ---- 2.460B 2.500 +.080 2.420 7500 ---- 2.180B ---- 2.180B 2.230 +.070 2.160 7550 ---- 1.960B 1.880A 1.960B 1.990 +.080 1.910 7600 ---- 1.730B 1.660A 1.730B 1.760 +.070 1.690 7650 ---- 1.520B 1.460A 1.520B 1.550 +.060 1.490 14 7700 ---- 1.330B 1.280A 1.330B 1.360 +.050 1.310 7750 ---- 1.160B 1.120A 1.160B 1.190 +.040 1.150 7800 ---- 1.010B .990A 1.010B 1.040 +.040 1.000 7850 ---- .880B .860A .880B .900 +.030 .870 7900 ---- ---- ---- ---- .790 +.030 .760 7950 ---- ---- ---- ---- .680 +.020 .660 8000 ---- ---- ---- ---- .590 +.010 .580 8100 ---- ---- ---- ---- .450 +.010 .440 181 8200 ---- ---- ---- ---- .340 +.010 .330 8300 ---- ---- ---- ---- .250 UNCH .250 8400 ---- ---- ---- ---- .190 UNCH .190 8500 ---- ---- ---- ---- .140 UNCH .140 8600 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .035 UNCH .035 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 +.140 16.290 5900 ---- ---- ---- ---- 15.490 +.130 15.360 6000 ---- ---- ---- ---- 14.560 +.130 14.430 6100 ---- ---- ---- ---- 13.640 +.140 13.500 6200 ---- ---- ---- ---- 12.710 +.130 12.580 6300 ---- ---- ---- ---- 11.800 +.140 11.660 6400 ---- ---- ---- ---- 10.890 +.130 10.760 6500 ---- ---- ---- ---- 10.000 +.140 9.860 6600 ---- ---- ---- ---- 9.110 +.130 8.980 6700 ---- ---- ---- ---- 8.240 +.130 8.110 6750 ---- ---- ---- ---- 7.820 +.130 7.690 6800 ---- ---- ---- ---- 7.390 +.120 7.270 6850 ---- ---- ---- ---- 6.980 +.130 6.850 6900 ---- ---- ---- ---- 6.560 +.120 6.440 6950 ---- ---- ---- ---- 6.160 +.120 6.040 7000 ---- ---- ---- ---- 5.760 +.120 5.640 7050 ---- ---- ---- ---- 5.370 +.110 5.260 7100 ---- ---- ---- ---- 4.990 +.110 4.880 7150 ---- 4.550B ---- 4.550B 4.620 +.110 4.510 7200 ---- 4.200B ---- 4.200B 4.260 +.110 4.150 5 7250 ---- 3.850B ---- 3.850B 3.910 +.100 3.810 5 7300 ---- 3.520B ---- 3.520B 3.580 +.100 3.480 7350 ---- 3.200B ---- 3.200B 3.260 +.090 3.170 7400 ---- 2.890B ---- 2.890B 2.960 +.090 2.870 7450 ---- 2.610B ---- 2.610B 2.670 +.080 2.590 1 7500 ---- 2.340B ---- 2.340B 2.410 +.080 2.330 7550 ---- 2.100B 2.050A 2.100B 2.160 +.070 2.090 7600 ---- 1.890B 1.830A 1.890B 1.930 +.070 1.860 7650 ---- 1.680B 1.630A 1.680B 1.720 +.060 1.660 7700 ---- 1.490B 1.450A 1.490B 1.530 +.060 1.470 7750 ---- 1.310B 1.280A 1.310B 1.350 +.050 1.300 7800 ---- 1.160B 1.140A 1.160B 1.190 +.040 1.150 7850 ---- ---- 1.010A 1.010A 1.050 +.030 1.020 7900 ---- ---- .890A .890A .930 +.030 .900 7950 ---- ---- ---- ---- .820 +.030 .790 8000 ---- ---- ---- ---- .720 +.020 .700 8050 ---- ---- ---- ---- .630 +.010 .620 8100 ---- ---- ---- ---- .560 +.020 .540 8150 ---- ---- ---- ---- .490 +.010 .480 8200 ---- ---- ---- ---- .440 +.010 .430 8250 ---- ---- ---- ---- .390 +.010 .380 216 8300 ---- ---- ---- ---- .340 +.010 .330 8350 ---- ---- ---- ---- .300 UNCH .300 8400 ---- ---- ---- ---- .270 UNCH .270 8450 ---- ---- ---- ---- .240 UNCH .240 8500 ---- ---- ---- ---- .210 UNCH .210 8600 ---- ---- ---- ---- .170 UNCH .170 8700 ---- ---- ---- ---- .140 UNCH .140 8800 ---- ---- ---- ---- .120 UNCH .120 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- .050 UNCH .050 250 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .035 UNCH .035 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.480 +.120 16.360 5900 ---- ---- ---- ---- 15.570 +.120 15.450 6000 ---- ---- ---- ---- 14.660 +.120 14.540 6100 ---- ---- ---- ---- 13.760 +.120 13.640 6200 ---- ---- ---- ---- 12.860 +.120 12.740 6300 ---- ---- ---- ---- 11.970 +.110 11.860 6400 ---- ---- ---- ---- 11.090 +.110 10.980 6500 ---- ---- ---- ---- 10.220 +.110 10.110 6600 ---- ---- ---- ---- 9.360 +.110 9.250 6700 ---- ---- ---- ---- 8.520 +.110 8.410 6750 ---- ---- ---- ---- 8.100 +.110 7.990 6800 ---- ---- ---- ---- 7.690 +.110 7.580 6850 ---- ---- ---- ---- 7.280 +.100 7.180 6900 ---- ---- ---- ---- 6.880 +.100 6.780 6950 ---- ---- ---- ---- 6.480 +.100 6.380 7000 ---- ---- ---- ---- 6.090 +.100 5.990 7050 ---- ---- ---- ---- 5.700 +.090 5.610 7100 ---- ---- ---- ---- 5.330 +.090 5.240 7150 ---- ---- ---- ---- 4.960 +.090 4.870 7200 ---- ---- ---- ---- 4.600 +.080 4.520 7250 ---- ---- ---- ---- 4.250 +.080 4.170 7300 ---- ---- ---- ---- 3.920 +.080 3.840 7350 ---- ---- ---- ---- 3.600 +.080 3.520 7400 ---- ---- ---- ---- 3.290 +.070 3.220 7450 ---- ---- ---- ---- 3.000 +.070 2.930 7500 ---- ---- ---- ---- 2.730 +.070 2.660 7550 ---- ---- ---- ---- 2.470 +.060 2.410 7600 ---- ---- ---- ---- 2.230 +.060 2.170 7650 ---- ---- ---- ---- 2.010 +.050 1.960 7700 ---- ---- ---- ---- 1.810 +.050 1.760 7750 ---- ---- ---- ---- 1.630 +.050 1.580 7800 ---- ---- ---- ---- 1.460 +.040 1.420 7850 ---- ---- ---- ---- 1.310 +.040 1.270 7900 ---- ---- ---- ---- 1.180 +.040 1.140 7950 ---- ---- ---- ---- 1.060 +.040 1.020 8000 ---- ---- ---- ---- .950 +.030 .920 8050 ---- ---- ---- ---- .860 +.030 .830 8100 ---- ---- ---- ---- .780 +.030 .750 8150 ---- ---- ---- ---- .710 +.030 .680 8200 ---- ---- ---- ---- .640 +.020 .620 8250 ---- ---- ---- ---- .580 +.020 .560 8300 ---- ---- ---- ---- .520 +.020 .500 8350 ---- ---- ---- ---- .470 +.010 .460 8400 ---- ---- ---- ---- .430 +.020 .410 8450 ---- ---- ---- ---- .390 +.020 .370 8500 ---- ---- ---- ---- .350 +.010 .340 8600 ---- ---- ---- ---- .290 +.010 .280 8700 ---- ---- ---- ---- .240 +.010 .230 8800 ---- ---- ---- ---- .190 UNCH .190 8900 ---- ---- ---- ---- .160 +.010 .150 9000 ---- ---- ---- ---- .130 UNCH .130 9100 ---- ---- ---- ---- .110 +.010 .100 9200 ---- ---- ---- ---- .090 UNCH .090 9300 ---- ---- ---- ---- .080 +.010 .070 9400 ---- ---- ---- ---- .060 UNCH .060 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.510 +.100 16.410 5900 ---- ---- ---- ---- 15.610 +.100 15.510 6000 ---- ---- ---- ---- 14.720 +.100 14.620 6100 ---- ---- ---- ---- 13.830 +.100 13.730 6200 ---- ---- ---- ---- 12.950 +.100 12.850 6300 ---- ---- ---- ---- 12.080 +.100 11.980 6400 ---- ---- ---- ---- 11.220 +.100 11.120 6500 ---- ---- ---- ---- 10.360 +.090 10.270 6600 ---- ---- ---- ---- 9.520 +.100 9.420 6700 ---- ---- ---- ---- 8.690 +.090 8.600 6750 ---- ---- ---- ---- 8.280 +.090 8.190 6800 ---- ---- ---- ---- 7.880 +.090 7.790 6850 ---- ---- ---- ---- 7.480 +.090 7.390 6900 ---- ---- ---- ---- 7.080 +.090 6.990 6950 ---- ---- ---- ---- 6.690 +.080 6.610 7000 ---- ---- ---- ---- 6.310 +.090 6.220 7050 ---- ---- ---- ---- 5.930 +.080 5.850 7100 ---- ---- ---- ---- 5.560 +.080 5.480 7150 ---- ---- ---- ---- 5.190 +.080 5.110 7200 ---- ---- ---- ---- 4.840 +.080 4.760 7250 ---- ---- ---- ---- 4.500 +.080 4.420 7300 ---- ---- ---- ---- 4.160 +.070 4.090 7350 ---- ---- ---- ---- 3.840 +.070 3.770 7400 ---- ---- ---- ---- 3.540 +.070 3.470 7450 ---- ---- ---- ---- 3.250 +.070 3.180 7500 ---- ---- ---- ---- 2.970 +.060 2.910 7550 ---- ---- ---- ---- 2.720 +.060 2.660 7600 ---- ---- ---- ---- 2.480 +.060 2.420 7650 ---- ---- ---- ---- 2.250 +.050 2.200 7700 ---- ---- ---- ---- 2.050 +.050 2.000 7750 ---- ---- ---- ---- 1.860 +.050 1.810 7800 ---- ---- ---- ---- 1.690 +.050 1.640 7850 ---- ---- ---- ---- 1.530 +.040 1.490 7900 ---- ---- ---- ---- 1.390 +.040 1.350 7950 ---- ---- ---- ---- 1.260 +.030 1.230 8000 ---- ---- ---- ---- 1.150 +.030 1.120 8050 ---- ---- ---- ---- 1.050 +.030 1.020 8100 ---- ---- ---- ---- .960 +.020 .940 8150 ---- ---- ---- ---- .880 +.020 .860 8200 ---- ---- ---- ---- .810 +.030 .780 8300 ---- ---- ---- ---- .680 +.020 .660 8400 ---- ---- ---- ---- .570 +.020 .550 8500 ---- ---- ---- ---- .480 +.020 .460 8600 ---- ---- ---- ---- .400 +.010 .390 8700 ---- ---- ---- ---- .340 +.010 .330 8800 ---- ---- ---- ---- .290 +.010 .280 8900 ---- ---- ---- ---- .240 +.010 .230 9000 ---- ---- ---- ---- .200 UNCH .200 9100 ---- ---- ---- ---- .170 UNCH .170 9200 ---- ---- ---- ---- .150 +.010 .140 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.690 +.090 15.600 6000 ---- ---- ---- ---- 14.810 +.090 14.720 6100 ---- ---- ---- ---- 13.940 +.090 13.850 6200 ---- ---- ---- ---- 13.080 +.090 12.990 6300 ---- ---- ---- ---- 12.220 +.090 12.130 6400 ---- ---- ---- ---- 11.370 +.090 11.280 6500 ---- ---- ---- ---- 10.530 +.090 10.440 6600 ---- ---- ---- ---- 9.700 +.090 9.610 6700 ---- ---- ---- ---- 8.880 +.090 8.790 6800 ---- ---- ---- ---- 8.070 +.080 7.990 6900 ---- ---- ---- ---- 7.290 +.080 7.210 6950 ---- ---- ---- ---- 6.900 +.080 6.820 7000 ---- ---- ---- ---- 6.520 +.080 6.440 7050 ---- ---- ---- ---- 6.140 +.070 6.070 7100 ---- ---- ---- ---- 5.780 +.080 5.700 7150 ---- ---- ---- ---- 5.410 +.070 5.340 7200 ---- ---- ---- ---- 5.060 +.070 4.990 7250 ---- ---- ---- ---- 4.720 +.070 4.650 7300 ---- ---- ---- ---- 4.390 +.070 4.320 7350 ---- ---- ---- ---- 4.070 +.060 4.010 7400 ---- ---- ---- ---- 3.770 +.060 3.710 7450 ---- ---- ---- ---- 3.490 +.060 3.430 7500 ---- ---- ---- ---- 3.220 +.060 3.160 7550 ---- ---- ---- ---- 2.960 +.050 2.910 7600 ---- ---- ---- ---- 2.730 +.060 2.670 7650 ---- ---- ---- ---- 2.500 +.050 2.450 7700 ---- ---- ---- ---- 2.300 +.050 2.250 7750 ---- ---- ---- ---- 2.110 +.050 2.060 7800 ---- ---- ---- ---- 1.930 +.050 1.880 7850 ---- ---- ---- ---- 1.760 +.040 1.720 7900 ---- ---- ---- ---- 1.610 +.040 1.570 7950 ---- ---- ---- ---- 1.460 +.030 1.430 8000 ---- ---- ---- ---- 1.330 +.030 1.300 8050 ---- ---- ---- ---- 1.200 +.030 1.170 8100 ---- ---- ---- ---- 1.090 +.030 1.060 8200 ---- ---- ---- ---- .880 +.020 .860 8300 ---- ---- ---- ---- .710 +.020 .690 8400 ---- ---- ---- ---- .570 +.020 .550 8500 ---- ---- ---- ---- .450 +.010 .440 8600 ---- ---- ---- ---- .350 +.010 .340 8700 ---- ---- ---- ---- .270 +.010 .260 8800 ---- ---- ---- ---- .210 +.010 .200 8900 ---- ---- ---- ---- .160 +.010 .150 9000 ---- ---- ---- ---- .120 UNCH .120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 1711 18950 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 8690 6300 ---- ---- ---- ---- CAB UNCH CAB 1100 6400 ---- ---- ---- ---- CAB UNCH CAB 5342 6500 ---- ---- ---- ---- CAB UNCH CAB 20832 6600 ---- ---- ---- ---- CAB UNCH CAB 91 6700 ---- ---- ---- ---- CAB UNCH CAB 14 6750 ---- ---- ---- ---- CAB UNCH CAB 79 6800 ---- ---- ---- ---- CAB UNCH CAB 71 6850 ---- ---- ---- ---- CAB UNCH CAB 37 6900 ---- ---- ---- ---- CAB UNCH CAB 538 6950 ---- ---- ---- ---- CAB UNCH CAB 172 7000 ---- ---- ---- ---- CAB UNCH CAB 1454 7050 ---- ---- ---- ---- CAB UNCH CAB 121 7100 ---- ---- ---- ---- CAB UNCH CAB 1370 7150 ---- ---- ---- ---- CAB -.005 .005 1 829 7200 ---- ---- ---- ---- .005 -.005 .010 583 7225 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .015A .015A .010 -.010 .020 58 531 7275 .015 .015 .015 .015 .015 -.015 32 .030 12 118 7300 .040 .040 .025 .025 .025 -.020 19 .045 15 342 7325 .045 .045 .040A .040A .040 -.030 5 .070 4 111 7350 .060 .060 .060 .060 .060 -.040 2 .100 47 319 7375 ---- ---- .100A .100A .090 -.050 .140 126 7400 .130 .200B .130 .200B .140 -.060 1 .200 58 534 7425 .280 .280 .200A .200A .200 -.070 3 .270 65 7450 .360 .400 .270A .270A .270 -.090 3 .360 58 7475 ---- .510B .370A .370A .370 -.110 .480 7500 ---- .650B .490A .490A .490 -.120 .610 36 48 7525 ---- .810B .630A .630A .640 -.130 .770 7550 ---- 1.000B .800A .800A .810 -.140 .950 5 7575 ---- 1.210B .980A .980A 1.000 -.150 1.150 7600 ---- 1.430B 1.180A 1.180A 1.210 -.150 1.360 15 7625 ---- 1.660B 1.400A 1.400A 1.430 -.160 1.590 7650 ---- 1.900B 1.630A 1.630A 1.660 -.160 1.820 7675 ---- 2.140B 1.870A 1.870A 1.900 -.160 2.060 7700 ---- 2.390B 2.110A 2.110A 2.140 -.160 2.300 7750 ---- 2.880B 2.600A 2.600A 2.640 -.150 2.790 7800 ---- 3.380B 3.100A 3.100A 3.130 -.160 3.290 7850 ---- 3.870B 3.590A 3.590A 3.630 -.160 3.790 7900 ---- 4.370B 4.090A 4.090A 4.130 -.150 4.280 7950 ---- 4.870B 4.590A 4.590A 4.630 -.150 4.780 8000 ---- 5.370B 5.090A 5.090A 5.130 -.150 5.280 8050 ---- 5.870B 5.590A 5.590A 5.630 -.150 5.780 8100 ---- 6.370B 6.090A 6.090A 6.130 -.150 6.280 8150 ---- 6.870B 6.590A 6.590A 6.630 -.150 6.780 8200 ---- 7.370B 7.090A 7.090A 7.130 -.150 7.280 8250 ---- 7.870B 7.590A 7.590A 7.630 -.150 7.780 8300 ---- 8.370B 8.090A 8.090A 8.130 -.150 8.280 8350 ---- 8.870B 8.590A 8.590A 8.620 -.160 8.780 8400 ---- 9.370B 9.090A 9.090A 9.120 -.160 9.280 8450 ---- 9.870B 9.590A 9.590A 9.620 -.160 9.780 6 8500 ---- 10.360B 10.090A 10.090A 10.120 -.160 10.280 6 8600 ---- 11.360B 11.080A 11.080A 11.120 -.160 11.280 6 8700 ---- 12.360B 12.080A 12.080A 12.120 -.150 12.270 6 8800 ---- 13.360B 13.080A 13.080A 13.120 -.150 13.270 8900 ---- 14.360B 14.080A 14.080A 14.120 -.150 14.270 9000 ---- 15.360B 15.080A 15.080A 15.120 -.150 15.270 9100 ---- 16.360B 16.080A 16.080A 16.120 -.150 16.270 9200 ---- 17.360B 17.080A 17.080A 17.110 -.160 17.270 9300 ---- 18.360B 18.080A 18.080A 18.110 -.160 18.270 9400 ---- 19.350B 19.080A 19.080A 19.110 -.150 19.260 9500 ---- 20.350B 20.070A 20.070A 20.110 -.150 20.260 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 134 6100 ---- ---- ---- ---- .005 UNCH .005 5 6200 ---- ---- ---- ---- .005 UNCH .005 8102 6300 .005 .005 .005 .005 .005 UNCH 8 .005 7920 6400 .005 .005 .005 .005 .005 -.005 24 .010 415 6500 ---- ---- ---- ---- .010 UNCH .010 18248 6600 ---- ---- ---- ---- .010 UNCH .010 3109 6700 ---- ---- .010A .010A .010 -.005 .015 225 6750 ---- ---- .010A .010A .015 UNCH .015 973 6800 ---- ---- ---- ---- .015 UNCH .015 1182 6850 .015 .015 .015 .015 .015 -.005 2 .020 1212 6900 .020 .020 .020 .020 .020 UNCH 55 .020 63 137 6950 .025 .025 .025 .025 .020 -.005 1 .025 42 427 7000 ---- ---- .025A .025A .025 -.005 .030 1 845 7050 .030 .030 .030 .030 .025 -.010 5 .035 4 835 7100 .030 .040 .030 .040 .035 -.010 76 .045 2 1401 7150 .050 .050 .050 .050 .050 -.010 12 .060 12 1271 7200 .070 .070 .070 .070 .070 -.020 111 .090 15 305 7250 .140 .140 .110 .110 .110 -.020 8 .130 14 298 7300 .170 .170 .170 .180B .170 -.040 1 .210 3 863 7350 .270 .320B .270 .320B .270 -.040 2 .310 2 189 7400 .400 .470B .390A .390A .390 -.060 28 .450 1 174 7450 .580 .670B .560A .560A .560 -.080 3 .640 1 55 7500 ---- .930B .780A .780A .790 -.100 .890 36 153 7550 ---- 1.240B 1.060A 1.060A 1.070 -.110 1.180 1 7600 ---- 1.610B 1.400A 1.400A 1.410 -.130 1.540 47 7650 ---- 2.020B 1.780A 1.780A 1.810 -.130 1.940 23 7700 ---- 2.460B 2.210A 2.210A 2.240 -.140 2.380 13 7750 ---- 2.920B 2.660A 2.660A 2.690 -.150 2.840 1 7800 ---- 3.400B 3.130A 3.130A 3.160 -.150 3.310 199 7850 ---- 3.880B 3.610A 3.610A 3.650 -.150 3.800 7900 ---- 4.370B 4.100A 4.100A 4.130 -.160 4.290 100 7950 ---- 4.870B 4.590A 4.590A 4.620 -.160 4.780 100 8000 ---- 5.360B 5.080A 5.080A 5.120 -.150 5.270 4 8050 ---- 5.850B 5.570A 5.570A 5.610 -.160 5.770 8100 ---- 6.350B 6.070A 6.070A 6.110 -.150 6.260 8150 ---- 6.850B 6.570A 6.570A 6.600 -.160 6.760 8200 ---- 7.340B 7.060A 7.060A 7.100 -.160 7.260 8250 ---- 7.840B 7.560A 7.560A 7.600 -.150 7.750 8300 ---- 8.340B 8.060A 8.060A 8.100 -.150 8.250 8350 ---- 8.840B 8.560A 8.560A 8.590 -.160 8.750 8400 ---- 9.330B 9.050A 9.050A 9.090 -.160 9.250 8450 ---- 9.830B 9.550A 9.550A 9.590 -.150 9.740 8500 ---- 10.330B 10.050A 10.050A 10.090 -.150 10.240 8600 ---- 11.330B 11.050A 11.050A 11.080 -.160 11.240 8700 ---- 12.320B 12.040A 12.040A 12.080 -.150 12.230 8800 ---- 13.320B 13.040A 13.040A 13.070 -.160 13.230 8900 ---- 14.310B 14.030A 14.030A 14.070 -.150 14.220 9000 ---- 15.310B 15.030A 15.030A 15.060 -.160 15.220 9100 ---- 16.300B 16.020A 16.020A 16.060 -.150 16.210 9200 ---- 17.300B 17.020A 17.020A 17.060 -.150 17.210 9300 ---- 18.290B 18.010A 18.010A 18.050 -.150 18.200 30 9400 ---- 19.290B 19.010A 19.010A 19.050 -.150 19.200 47 9500 ---- 20.280B 20.000A 20.000A 20.040 -.150 20.190 112 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6048 6400 ---- ---- ---- ---- .015 UNCH .015 20605 6500 ---- ---- ---- ---- .015 UNCH .015 14442 6600 ---- ---- ---- ---- .020 UNCH .020 8000 6700 ---- ---- ---- ---- .020 UNCH .020 331 6750 ---- ---- ---- ---- .025 UNCH .025 95 6800 ---- ---- ---- ---- .030 UNCH .030 52 6850 ---- ---- ---- ---- .035 UNCH .035 72 6900 ---- ---- ---- ---- .040 -.005 .045 53 6950 ---- ---- ---- ---- .050 UNCH .050 2 7000 ---- ---- ---- ---- .060 -.010 .070 142 7050 ---- ---- ---- ---- .080 -.010 .090 87 7100 ---- ---- ---- ---- .100 -.020 .120 1 7 7150 ---- .170B ---- ---- .140 -.020 .160 52 7200 ---- ---- .200A .200A .190 -.030 .220 2 368 7250 ---- ---- .270A .270A .260 -.040 .300 3 7300 ---- .400B .360A .360A .350 -.040 .390 7350 ---- .530B .470A .470A .470 -.050 .520 51 7400 ---- ---- .610A .610A .620 -.060 .680 1 7450 ---- .890B .780A .780A .800 -.080 .880 37 7500 ---- 1.130B 1.000A 1.000A 1.020 -.090 1.110 41 7550 ---- 1.420B 1.270A 1.270A 1.290 -.100 1.390 7600 ---- 1.750B 1.580A 1.580A 1.590 -.120 1.710 7650 ---- 2.110B 1.920A 1.920A 1.940 -.120 2.060 7700 ---- 2.510B 2.300A 2.300A 2.320 -.130 2.450 7750 ---- 2.940B 2.710A 2.710A 2.730 -.140 2.870 7800 ---- 3.380B 3.140A 3.140A 3.170 -.140 3.310 50 7850 ---- 3.840B 3.590A 3.590A 3.620 -.150 3.770 7900 ---- 4.310B 4.060A 4.060A 4.080 -.150 4.230 7950 ---- 4.780B 4.530A 4.530A 4.560 -.150 4.710 8000 ---- 5.270B 5.010A 5.010A 5.040 -.150 5.190 8050 ---- 5.750B 5.500A 5.500A 5.520 -.160 5.680 8100 ---- 6.240B 5.980A 5.980A 6.010 -.150 6.160 8150 ---- 6.730B 6.470A 6.470A 6.500 -.150 6.650 8200 ---- 7.220B 6.960A 6.960A 6.990 -.160 7.150 8250 ---- 7.720B 7.460A 7.460A 7.480 -.160 7.640 8300 ---- 8.210B 7.950A 7.950A 7.980 -.150 8.130 6 8350 ---- 8.700B 8.440A 8.440A 8.470 -.160 8.630 8400 ---- 9.200B 8.940A 8.940A 8.970 -.150 9.120 8450 ---- 9.690B 9.430A 9.430A 9.460 -.150 9.610 6 8500 ---- 10.190B 9.930A 9.930A 9.950 -.160 10.110 8600 ---- 11.180B 10.920A 10.920A 10.950 -.150 11.100 8700 ---- 12.170B 11.910A 11.910A 11.940 -.150 12.090 8800 ---- 13.160B 12.900A 12.900A 12.930 -.150 13.080 8900 ---- 14.150B 13.890A 13.890A 13.920 -.150 14.070 9000 ---- 15.140B 14.880A 14.880A 14.910 -.150 15.060 9100 ---- 16.130B 15.870A 15.870A 15.900 -.150 16.050 9200 ---- 17.120B 16.860A 16.860A 16.890 -.150 17.040 6 9300 ---- 18.110B 17.860A 17.860A 17.880 -.150 18.030 18 9400 ---- 19.110B 18.850A 18.850A 18.870 -.150 19.020 46 9500 ---- 20.100B 19.840A 19.840A 19.860 -.160 20.020 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 -.005 .010 148 6100 ---- ---- ---- ---- .010 UNCH .010 37 6200 ---- ---- ---- ---- .010 -.005 .015 500 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 5524 6500 ---- ---- ---- ---- .025 UNCH .025 25 11087 6600 ---- ---- ---- ---- .030 -.005 .035 130 6700 .030 .035B .030 .035B .040 -.005 100 .045 5000 5055 6750 ---- ---- ---- ---- .050 UNCH .050 17 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- .070A .070A .070 -.010 .080 35 6900 ---- ---- .080A .080A .080 -.010 .090 17 6950 ---- ---- .100A .100A .100 -.010 .110 7000 ---- ---- .130A .130A .130 -.010 .140 17 7050 ---- ---- .160A .160A .160 -.020 .180 7100 ---- ---- .200A .200A .200 -.020 .220 50 7150 ---- ---- .250A .250A .250 -.030 .280 1 7200 ---- ---- .320A .320A .310 -.040 .350 1 1 7250 ---- ---- .400A .400A .390 -.050 .440 39 39 7300 ---- .560B .510A .510A .500 -.050 .550 7350 ---- .700B .630A .630A .620 -.070 .690 7400 ---- .870B .780A .780A .780 -.070 .850 7450 ---- 1.070B .970A .970A .970 -.080 1.050 1 26 7500 ---- 1.310B 1.180A 1.180A 1.200 -.090 1.290 26 28 7550 ---- 1.590B 1.450A 1.450A 1.460 -.100 1.560 7600 ---- 1.900B 1.740A 1.740A 1.750 -.110 1.860 7650 ---- 2.250B 2.070A 2.070A 2.080 -.120 2.200 7700 ---- 2.630B 2.430A 2.430A 2.450 -.120 2.570 7750 ---- 3.030B 2.820A 2.820A 2.840 -.130 2.970 7800 ---- 3.460B 3.230A 3.230A 3.250 -.140 3.390 7850 ---- 3.890B 3.660A 3.660A 3.680 -.150 3.830 7900 ---- 4.350B 4.110A 4.110A 4.130 -.150 4.280 7950 ---- 4.810B 4.570A 4.570A 4.590 -.150 4.740 8000 ---- 5.280B 5.030A 5.030A 5.060 -.150 5.210 8050 ---- 5.760B 5.510A 5.510A 5.530 -.150 5.680 8100 ---- 6.240B 5.990A 5.990A 6.010 -.150 6.160 8150 ---- 6.720B 6.470A 6.470A 6.490 -.160 6.650 8200 ---- 7.210B 6.960A 6.960A 6.980 -.150 7.130 8250 ---- 7.700B 7.440A 7.440A 7.470 -.150 7.620 8300 ---- 8.190B 7.930A 7.930A 7.950 -.160 8.110 6 8350 ---- 8.680B 8.420A 8.420A 8.450 -.150 8.600 8400 ---- 9.170B 8.910A 8.910A 8.940 -.150 9.090 6 8450 ---- 9.660B 9.400A 9.400A 9.430 -.150 9.580 18 8500 ---- 10.150B 9.890A 9.890A 9.920 -.150 10.070 8600 ---- 11.140B 10.880A 10.880A 10.900 -.160 11.060 8700 ---- 12.120B 11.870A 11.870A 11.890 -.150 12.040 8800 ---- 13.110B 12.850A 12.850A 12.880 -.150 13.030 8900 ---- 14.100B 13.840A 13.840A 13.870 -.150 14.020 9000 ---- 15.080B 14.830A 14.830A 14.850 -.150 15.000 9100 ---- 16.070B 15.810A 15.810A 15.840 -.150 15.990 9200 ---- 17.060B 16.800A 16.800A 16.830 -.150 16.980 9300 ---- 18.040B 17.790A 17.790A 17.810 -.160 17.970 40 9400 ---- 19.030B 18.770A 18.770A 18.800 -.150 18.950 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .035 -.005 .040 6600 ---- ---- ---- ---- .045 -.005 .050 6700 ---- ---- ---- ---- .060 -.010 .070 2 6750 ---- ---- ---- ---- .080 UNCH .080 90 6800 ---- ---- .090A .090A .090 -.010 .100 1 6850 ---- ---- .110A .110A .110 -.010 .120 15 6900 ---- ---- ---- ---- .130 -.010 .140 31 6950 ---- ---- .160A .160A .160 -.010 .170 133 7000 ---- ---- .200A .200A .190 -.020 .210 233 7050 ---- ---- .240A .240A .230 -.020 .250 7100 ---- ---- .300A .300A .290 -.020 1 .310 39 7150 ---- .390B .360A .360A .350 -.030 .380 21 7200 ---- .480B .450A .450A .430 -.040 .470 87 7250 ---- ---- .540A .540A .530 -.050 .580 72 7300 ---- .710B .650A .650A .640 -.060 .700 70 7350 ---- ---- .790A .790A .780 -.070 .850 5 7400 ---- 1.030B .940A .940A .940 -.080 1.020 70 7450 ---- 1.230B 1.140A 1.140A 1.130 -.080 1.210 7500 ---- 1.470B 1.350A 1.350A 1.350 -.090 1.440 7 7550 ---- 1.750B 1.610A 1.610A 1.610 -.100 1.710 7600 ---- 2.060B 1.900A 1.900A 1.900 -.100 2.000 7650 ---- 2.380B 2.220A 2.220A 2.220 -.110 2.330 7700 ---- 2.740B 2.560A 2.560A 2.570 -.120 2.690 7750 ---- 3.130B 2.940A 2.940A 2.950 -.120 3.070 7800 ---- 3.540B 3.330A 3.330A 3.350 -.130 3.480 2 7850 ---- 3.960B 3.740A 3.740A 3.760 -.140 3.900 7900 ---- 4.400B 4.170A 4.170A 4.190 -.140 4.330 7950 ---- 4.850B 4.610A 4.610A 4.640 -.140 4.780 8000 ---- 5.310B 5.070A 5.070A 5.090 -.150 5.240 8050 ---- 5.770B 5.530A 5.530A 5.550 -.150 5.700 8100 ---- 6.240B 6.000A 6.000A 6.020 -.150 6.170 8150 ---- 6.720B 6.470A 6.470A 6.490 -.150 6.640 8200 ---- 7.200B 6.950A 6.950A 6.970 -.150 7.120 8250 ---- 7.680B 7.430A 7.430A 7.450 -.150 7.600 1 8300 ---- 8.170B 7.910A 7.910A 7.930 -.150 8.080 1 8350 ---- 8.650B 8.400A 8.400A 8.420 -.150 8.570 8400 ---- 9.140B 8.880A 8.880A 8.900 -.160 9.060 8450 ---- 9.620B 9.370A 9.370A 9.390 -.150 9.540 8500 ---- 10.110B 9.860A 9.860A 9.880 -.150 10.030 8600 ---- 11.090B 10.840A 10.840A 10.860 -.150 11.010 8700 ---- 12.070B 11.810A 11.810A 11.840 -.150 11.990 1 8800 ---- 13.050B 12.800A 12.800A 12.820 -.150 12.970 8900 ---- 14.030B 13.780A 13.780A 13.800 -.150 13.950 9000 ---- 15.010B 14.760A 14.760A 14.780 -.150 14.930 9100 ---- 15.990B 15.740A 15.740A 15.770 -.150 15.920 16 9200 ---- 16.980B 16.720A 16.720A 16.750 -.150 16.900 16 9300 ---- 17.960B 17.710A 17.710A 17.730 -.150 17.880 32 9400 ---- 18.940B 18.690A 18.690A 18.710 -.150 18.860 24 9500 ---- 19.920B 19.670A 19.670A 19.700 -.150 19.850 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .035 -.005 .040 240 6400 ---- ---- ---- ---- .040 -.010 .050 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .090 -.010 .100 6750 ---- ---- ---- ---- .100 -.010 .110 6800 ---- ---- ---- ---- .120 -.010 .130 6850 ---- ---- ---- ---- .140 -.010 .150 6900 ---- ---- ---- ---- .170 -.010 .180 6950 ---- ---- .210A .210A .200 -.020 .220 15 7000 ---- ---- ---- ---- .240 -.020 .260 7050 ---- ---- ---- ---- .290 -.020 .310 7100 ---- .380B ---- .380B .350 -.020 .370 7150 ---- .460B .440A .460B .420 -.030 .450 1 7200 ---- ---- .530A .530A .500 -.050 .550 7250 ---- .660B .630A .630A .610 -.040 .650 7300 ---- ---- .750A .750A .730 -.050 .780 7350 ---- ---- .880A .880A .870 -.060 .930 7400 ---- 1.110B 1.040A 1.040A 1.030 -.070 1.100 7450 ---- 1.310B 1.230A 1.230A 1.220 -.080 1.300 7500 ---- 1.530B 1.440A 1.440A 1.440 -.080 1.520 7550 ---- 1.790B 1.690A 1.690A 1.680 -.100 1.780 7600 ---- 2.080B 1.970A 1.970A 1.960 -.100 2.060 7650 ---- 2.400B 2.270A 2.270A 2.260 -.110 2.370 7700 ---- 2.750B 2.610A 2.610A 2.600 -.120 2.720 7750 ---- 3.120B 2.960A 2.960A 2.960 -.120 3.080 7800 ---- 3.510B 3.340A 3.340A 3.340 -.130 3.470 7850 ---- 3.920B 3.740A 3.740A 3.740 -.140 3.880 7900 ---- 4.350B 4.160A 4.160A 4.160 -.140 4.300 7950 ---- 4.780B 4.590A 4.590A 4.590 -.150 4.740 8000 ---- 5.230B 5.030A 5.030A 5.030 -.150 5.180 8050 ---- 5.680B 5.480A 5.480A 5.490 -.150 5.640 8100 ---- 6.150B 5.940A 5.940A 5.950 -.150 6.100 8150 ---- 6.610B 6.400A 6.400A 6.410 -.150 6.560 8200 ---- 7.090B 6.870A 6.870A 6.880 -.150 7.030 8250 ---- 7.560B 7.350A 7.350A 7.360 -.150 7.510 8300 ---- 8.040B 7.830A 7.830A 7.830 -.160 7.990 8350 ---- 8.520B 8.310A 8.310A 8.310 -.160 8.470 8400 ---- 9.000B 8.790A 8.790A 8.790 -.160 8.950 8500 ---- 9.970B 9.750A 9.750A 9.760 -.150 9.910 8600 ---- 10.940B 10.720A 10.720A 10.730 -.160 10.890 8700 ---- 11.910B 11.700A 11.700A 11.710 -.150 11.860 8800 ---- 12.890B 12.670A 12.670A 12.680 -.160 12.840 8900 ---- 13.870B 13.650A 13.650A 13.660 -.150 13.810 9000 ---- 14.840B 14.630A 14.630A 14.630 -.160 14.790 9100 ---- 15.820B 15.600A 15.600A 15.610 -.160 15.770 8 9200 ---- 16.800B 16.580A 16.580A 16.590 -.150 16.740 9300 ---- 17.780B 17.560A 17.560A 17.570 -.150 17.720 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .040 -.010 .050 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .090 -.020 .110 6700 ---- ---- .130A .130A .130 -.010 .140 6750 ---- ---- .150A .150A .140 -.020 .160 6800 ---- ---- ---- ---- .170 -.010 .180 6850 ---- ---- .200A .200A .190 -.020 .210 6900 ---- ---- .240A .240A .230 -.020 .250 6950 ---- ---- .280A .280A .260 -.030 .290 15 7000 ---- ---- .320A .320A .310 -.030 .340 7050 ---- ---- .380A .380A .370 -.020 .390 7100 ---- ---- .450A .450A .430 -.040 .470 7150 ---- ---- .530A .530A .510 -.040 .550 7200 ---- ---- .620A .620A .600 -.050 .650 7250 ---- ---- .730A .730A .710 -.050 .760 7300 ---- ---- .860A .860A .840 -.060 .900 1 7350 ---- ---- 1.000A 1.000A .990 -.060 1.050 7400 ---- ---- 1.160A 1.160A 1.150 -.080 1.230 7450 ---- ---- 1.350A 1.350A 1.340 -.090 1.430 7500 ---- ---- 1.560A 1.560A 1.560 -.090 1.650 1 7550 ---- 1.910B 1.810A 1.810A 1.800 -.100 1.900 7600 ---- 2.190B 2.080A 2.080A 2.070 -.110 2.180 7650 ---- 2.510B 2.380A 2.380A 2.370 -.110 2.480 7700 ---- 2.840B 2.710A 2.710A 2.690 -.120 2.810 7750 ---- 3.200B 3.060A 3.060A 3.040 -.130 3.170 7800 ---- 3.580B 3.430A 3.430A 3.410 -.140 3.550 7850 ---- 3.990B 3.820A 3.820A 3.810 -.130 3.940 7900 ---- 4.400B 4.220A 4.220A 4.210 -.150 4.360 7950 ---- 4.830B 4.640A 4.640A 4.640 -.140 4.780 8000 ---- 5.270B 5.070A 5.070A 5.070 -.150 5.220 8050 ---- 5.710B 5.510A 5.510A 5.520 -.150 5.670 8100 ---- 6.170B 5.970A 5.970A 5.970 -.150 6.120 8150 ---- 6.630B 6.420A 6.420A 6.430 -.150 6.580 8200 ---- 7.090B 6.880A 6.880A 6.890 -.160 7.050 8250 ---- 7.560B 7.350A 7.350A 7.360 -.150 7.510 8300 ---- 8.030B 7.820A 7.820A 7.830 -.160 7.990 8350 ---- 8.510B 8.300A 8.300A 8.300 -.160 8.460 8400 ---- 8.990B 8.780A 8.780A 8.780 -.160 8.940 7 8500 ---- 9.950B 9.730A 9.730A 9.730 -.160 9.890 8600 ---- 10.910B 10.700A 10.700A 10.700 -.160 10.860 8700 ---- 11.880B 11.660A 11.660A 11.670 -.160 11.830 8800 ---- 12.850B 12.630A 12.630A 12.640 -.150 12.790 8900 ---- 13.820B 13.600A 13.600A 13.610 -.160 13.770 9000 ---- 14.790B 14.580A 14.580A 14.580 -.160 14.740 9100 ---- 15.760B 15.550A 15.550A 15.550 -.160 15.710 9200 ---- 16.740B 16.520A 16.520A 16.530 -.160 16.690 9300 ---- 17.710B 17.500A 17.500A 17.500 -.160 17.660 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .035 -.005 .040 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .090 -.010 .100 1 6600 ---- ---- ---- ---- .120 -.010 .130 1 6700 ---- ---- ---- ---- .160 -.010 .170 6750 ---- ---- ---- ---- .180 -.010 .190 6800 ---- ---- .220A .220A .210 -.020 .230 6850 ---- ---- ---- ---- .250 -.010 .260 6900 .270 .270 .270 .270 .290 -.020 5 .310 10 55 6950 ---- ---- .350A .350A .330 -.030 .360 45 7000 ---- ---- .400A .400A .390 -.030 .420 7050 ---- ---- .470A .470A .460 -.020 .480 75 7100 ---- ---- .540A .540A .530 -.040 .570 82 7150 ---- ---- .630A .630A .620 -.040 .660 60 7200 ---- ---- .730A .730A .720 -.040 .760 2 7250 ---- ---- .840A .840A .830 -.060 .890 7300 ---- ---- .970A .970A .960 -.060 1.020 7350 ---- ---- 1.120A 1.120A 1.110 -.060 1.170 1 7400 ---- ---- 1.280A 1.280A 1.270 -.080 1.350 2 7450 ---- 1.550B 1.470A 1.470A 1.460 -.080 1.540 7500 ---- 1.770B 1.690A 1.690A 1.680 -.080 1.760 7550 ---- 2.030B 1.930A 1.930A 1.920 -.090 2.010 7600 ---- 2.310B 2.200A 2.200A 2.180 -.100 2.280 7650 ---- 2.610B 2.490A 2.490A 2.480 -.100 2.580 7700 ---- 2.940B 2.810A 2.810A 2.800 -.110 2.910 7750 ---- 3.290B 3.150A 3.150A 3.140 -.120 3.260 7800 ---- 3.660B 3.520A 3.520A 3.510 -.120 3.630 7850 ---- 4.060B 3.900A 3.900A 3.890 -.130 4.020 7900 ---- 4.460B 4.290A 4.290A 4.290 -.130 4.420 7950 ---- 4.880B 4.700A 4.700A 4.700 -.140 4.840 8000 ---- 5.310B 5.120A 5.120A 5.120 -.150 5.270 8050 ---- 5.750B 5.550A 5.550A 5.560 -.140 5.700 8100 ---- 6.190B 5.990A 5.990A 6.000 -.150 6.150 8150 ---- 6.640B 6.440A 6.440A 6.450 -.150 6.600 8200 ---- 7.100B 6.900A 6.900A 6.900 -.150 7.050 8250 ---- 7.560B 7.360A 7.360A 7.360 -.150 7.510 8300 ---- 8.020B 7.820A 7.820A 7.820 -.160 7.980 8350 ---- 8.490B 8.290A 8.290A 8.290 -.150 8.440 8400 ---- 8.970B 8.760A 8.760A 8.760 -.160 8.920 8450 ---- 9.440B 9.230A 9.230A 9.230 -.160 9.390 8500 ---- 9.920B 9.710A 9.710A 9.710 -.150 9.860 8600 ---- 10.870B 10.660A 10.660A 10.660 -.160 10.820 8700 ---- 11.830B 11.620A 11.620A 11.620 -.160 11.780 8800 ---- 12.790B 12.580A 12.580A 12.580 -.160 12.740 8900 ---- 13.760B 13.550A 13.550A 13.550 -.160 13.710 9000 ---- 14.720B 14.510A 14.510A 14.520 -.150 14.670 9100 ---- 15.690B 15.480A 15.480A 15.480 -.160 15.640 9200 ---- 16.660B 16.450A 16.450A 16.450 -.160 16.610 9300 ---- 17.630B 17.420A 17.420A 17.420 -.160 17.580 9400 ---- 18.600B 18.390A 18.390A 18.390 -.160 18.550 8 9500 ---- 19.570B 19.360A 19.360A 19.360 -.160 3 19.520 62 121 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- .020B ---- .020B .015 UNCH .015 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- .035B ---- .035B .030 UNCH .030 6200 ---- .045B ---- .045B .045 +.005 .040 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .190 UNCH .190 6750 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- ---- ---- .250 -.010 .260 6850 ---- ---- ---- ---- .290 -.010 .300 6900 ---- ---- ---- ---- .330 -.010 .340 6950 ---- ---- ---- ---- .380 -.020 .400 7000 ---- ---- ---- ---- .440 -.020 .460 7050 ---- ---- ---- ---- .510 -.020 .530 7100 ---- ---- ---- ---- .590 -.020 .610 7150 ---- ---- ---- ---- .670 -.030 .700 7200 ---- ---- .800A .800A .780 -.030 .810 7250 ---- ---- .910A .910A .890 -.040 .930 7300 ---- ---- 1.040A 1.040A 1.020 -.050 1.070 7350 ---- 1.230B 1.190A 1.190A 1.170 -.050 1.220 7400 ---- ---- 1.350A 1.350A 1.340 -.060 1.400 1 7450 ---- ---- 1.540A 1.540A 1.530 -.070 1.600 5 7500 ---- 1.830B 1.750A 1.750A 1.750 -.070 1.820 7550 ---- ---- 2.000A 2.000A 1.980 -.090 2.070 7600 ---- ---- 2.270A 2.270A 2.240 -.100 2.340 7650 ---- ---- 2.550A 2.550A 2.530 -.100 2.630 7700 ---- ---- 2.860A 2.860A 2.830 -.110 2.940 7750 ---- ---- 3.190A 3.190A 3.160 -.120 3.280 7800 ---- ---- 3.550A 3.550A 3.510 -.120 3.630 7850 ---- 4.010B 3.920A 3.920A 3.880 -.120 4.000 7900 ---- 4.400B 4.300A 4.300A 4.260 -.130 4.390 7950 ---- 4.810B 4.700A 4.700A 4.670 -.130 4.800 8000 ---- 5.230B 5.120A 5.120A 5.080 -.130 5.210 8050 ---- 5.660B 5.540A 5.540A 5.500 -.140 5.640 8100 ---- 6.090B 5.970A 5.970A 5.940 -.140 6.080 8200 ---- 6.980B 6.860A 6.860A 6.830 -.140 6.970 8300 ---- 7.890B 7.770A 7.770A 7.740 -.140 7.880 8400 ---- 8.820B 8.690A 8.690A 8.660 -.140 8.800 8500 ---- 9.760B 9.630A 9.630A 9.600 -.140 9.740 8600 ---- 10.710B 10.580A 10.580A 10.540 -.150 10.690 8700 ---- 11.660B 11.530A 11.530A 11.490 -.150 11.640 8800 ---- 12.620B 12.490A 12.490A 12.450 -.140 12.590 8900 ---- 13.580B 13.450A 13.450A 13.410 -.140 13.550 9000 ---- 14.540B 14.410A 14.410A 14.370 -.140 14.510 9100 ---- 15.500B 15.370A 15.370A 15.330 -.150 15.480 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .140 -.010 .150 6600 ---- ---- ---- ---- .170 -.020 .190 6700 ---- ---- ---- ---- .220 -.020 .240 6800 ---- ---- ---- ---- .290 -.020 .310 6850 ---- ---- ---- ---- .330 -.020 .350 6900 ---- ---- ---- ---- .380 -.020 .400 6950 ---- ---- ---- ---- .440 -.020 .460 7000 ---- ---- ---- ---- .500 -.030 .530 7050 ---- ---- ---- ---- .580 -.030 .610 7100 ---- ---- .690A .690A .660 -.040 .700 7150 ---- ---- .780A .780A .760 -.030 .790 7200 ---- ---- .880A .880A .860 -.040 .900 7250 ---- ---- 1.000A 1.000A .980 -.050 1.030 7300 ---- ---- 1.130A 1.130A 1.120 -.050 1.170 7350 ---- ---- 1.280A 1.280A 1.270 -.050 1.320 7400 ---- ---- 1.450A 1.450A 1.440 -.060 1.500 7450 ---- ---- 1.640A 1.640A 1.630 -.070 1.700 7500 ---- ---- 1.850A 1.850A 1.840 -.080 1.920 7550 ---- ---- 2.100A 2.100A 2.080 -.080 2.160 7600 ---- ---- 2.360A 2.360A 2.340 -.090 2.430 7650 ---- ---- 2.640A 2.640A 2.620 -.100 2.720 7700 ---- ---- 2.950A 2.950A 2.920 -.100 3.020 7750 ---- ---- 3.270A 3.270A 3.240 -.110 3.350 7800 ---- ---- 3.620A 3.620A 3.580 -.120 3.700 7850 ---- ---- 3.980A 3.980A 3.940 -.130 4.070 7900 ---- ---- 4.360A 4.360A 4.320 -.130 4.450 7950 ---- 4.850B 4.760A 4.760A 4.710 -.130 4.840 8000 ---- 5.270B 5.160A 5.160A 5.120 -.130 5.250 8050 ---- 5.690B 5.580A 5.580A 5.530 -.140 5.670 8100 ---- 6.120B 6.000A 6.000A 5.960 -.140 6.100 8200 ---- 6.990B 6.870A 6.870A 6.830 -.150 6.980 8300 ---- 7.890B 7.770A 7.770A 7.740 -.140 7.880 8400 ---- 8.810B 8.690A 8.690A 8.650 -.150 8.800 8500 ---- 9.740B 9.620A 9.620A 9.590 -.140 9.730 8600 ---- 10.690B 10.560A 10.560A 10.530 -.140 10.670 8700 ---- 11.630B 11.500A 11.500A 11.470 -.150 11.620 8800 ---- 12.580B 12.450A 12.450A 12.420 -.150 12.570 8900 ---- 13.530B 13.410A 13.410A 13.370 -.150 13.520 9000 ---- 14.490B 14.360A 14.360A 14.330 -.150 14.480 9100 ---- 15.450B 15.320A 15.320A 15.290 -.140 15.430 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .120 -.010 .130 6500 ---- ---- ---- ---- .160 -.010 .170 6600 ---- ---- ---- ---- .210 -.010 .220 6700 ---- ---- ---- ---- .270 -.010 .280 6750 ---- ---- ---- ---- .310 -.010 .320 6800 ---- ---- ---- ---- .350 -.020 .370 6850 ---- ---- ---- ---- .400 -.020 .420 6900 ---- ---- ---- ---- .460 -.010 .470 6950 ---- ---- ---- ---- .520 -.020 .540 7000 ---- ---- ---- ---- .580 -.030 1 .610 1 7050 ---- ---- .680A .680A .660 -.030 .690 1 1 7100 .800 .800 .770A .770A .750 -.030 1 .780 7150 ---- ---- .870A .870A .840 -.040 .880 60 7200 ---- ---- .970A .970A .950 -.040 .990 10 7250 1.050 1.050 1.050 1.050 1.070 -.050 1 1.120 1 74 7300 ---- ---- 1.230A 1.230A 1.210 -.050 1.260 7350 ---- ---- 1.380A 1.380A 1.370 -.050 1.420 7400 ---- ---- 1.550A 1.550A 1.540 -.060 1.600 7450 ---- ---- 1.740A 1.740A 1.730 -.070 1.800 55 7500 ---- ---- 1.950A 1.950A 1.940 -.080 2.020 1 7550 ---- ---- 2.200A 2.200A 2.180 -.080 2.260 7600 ---- ---- 2.450A 2.450A 2.430 -.090 2.520 50 7650 ---- ---- 2.730A 2.730A 2.710 -.090 2.800 7700 ---- ---- 3.030A 3.030A 3.000 -.110 3.110 7750 ---- ---- 3.350A 3.350A 3.320 -.110 3.430 7800 ---- ---- 3.690A 3.690A 3.660 -.110 3.770 1 7850 ---- ---- 4.050A 4.050A 4.010 -.120 4.130 7900 ---- ---- ---- ---- 4.380 -.120 4.500 7950 ---- ---- ---- ---- 4.760 -.130 4.890 8000 ---- ---- ---- ---- 5.160 -.130 5.290 8050 ---- ---- ---- ---- 5.570 -.130 5.700 8100 ---- ---- ---- ---- 5.990 -.140 6.130 8150 ---- ---- ---- ---- 6.420 -.130 6.550 8200 ---- ---- ---- ---- 6.850 -.140 6.990 8250 ---- ---- ---- ---- 7.290 -.140 7.430 8300 ---- ---- ---- ---- 7.740 -.140 7.880 8350 ---- ---- ---- ---- 8.190 -.140 8.330 8400 ---- ---- ---- ---- 8.640 -.140 8.780 8450 ---- ---- ---- ---- 9.100 -.140 9.240 8500 ---- ---- ---- ---- 9.560 -.140 9.700 8600 ---- ---- ---- ---- 10.490 -.140 10.630 8700 ---- ---- ---- ---- 11.420 -.150 11.570 8800 ---- ---- ---- ---- 12.360 -.150 12.510 8900 ---- ---- ---- ---- 13.310 -.150 13.460 9000 ---- ---- ---- ---- 14.260 -.150 14.410 9100 ---- ---- ---- ---- 15.210 -.150 15.360 9200 ---- ---- ---- ---- 16.170 -.140 16.310 9300 ---- ---- ---- ---- 17.120 -.150 17.270 9400 ---- ---- ---- ---- 18.080 -.150 18.230 9500 ---- ---- ---- ---- 19.040 -.140 19.180 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .180 -.020 .200 6600 ---- ---- ---- ---- .240 -.010 .250 6700 ---- ---- ---- ---- .300 -.020 .320 6800 ---- ---- ---- ---- .390 -.020 .410 6900 ---- ---- ---- ---- .490 -.030 .520 6950 ---- ---- ---- ---- .560 -.020 .580 7000 ---- ---- ---- ---- .630 -.020 .650 7050 ---- ---- ---- ---- .710 -.020 .730 7100 ---- ---- .810A .810A .790 -.030 .820 7150 ---- ---- .910A .910A .890 -.030 .920 7200 ---- ---- 1.020A 1.020A 1.000 -.040 1.040 7250 ---- ---- 1.140A 1.140A 1.120 -.040 1.160 7300 ---- ---- 1.270A 1.270A 1.260 -.040 1.300 7350 ---- ---- 1.420A 1.420A 1.410 -.050 1.460 7400 ---- ---- 1.590A 1.590A 1.580 -.050 1.630 7450 ---- ---- 1.780A 1.780A 1.770 -.060 1.830 7500 ---- ---- 1.980A 1.980A 1.980 -.060 2.040 7550 ---- ---- 2.210A 2.210A 2.210 -.070 2.280 7600 ---- ---- 2.490A 2.490A 2.460 -.070 2.530 7650 ---- ---- 2.750A 2.750A 2.730 -.080 2.810 7700 ---- ---- 3.050A 3.050A 3.020 -.090 3.110 7750 ---- ---- 3.360A 3.360A 3.330 -.090 3.420 7800 ---- ---- 3.690A 3.690A 3.650 -.100 3.750 7850 ---- ---- 4.030A 4.030A 4.000 -.100 4.100 7900 ---- ---- ---- ---- 4.360 -.110 4.470 7950 ---- ---- ---- ---- 4.730 -.120 4.850 8000 ---- ---- ---- ---- 5.120 -.120 5.240 8100 ---- ---- ---- ---- 5.930 -.130 6.060 8200 ---- ---- ---- ---- 6.780 -.130 6.910 8300 ---- ---- ---- ---- 7.650 -.130 7.780 8400 ---- ---- ---- ---- 8.540 -.140 8.680 8500 ---- ---- ---- ---- 9.450 -.140 9.590 8600 ---- ---- ---- ---- 10.370 -.140 10.510 8700 ---- ---- ---- ---- 11.300 -.140 11.440 8800 ---- ---- ---- ---- 12.230 -.140 12.370 8900 ---- ---- ---- ---- 13.170 -.140 13.310 9000 ---- ---- ---- ---- 14.120 -.140 14.260 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .210 UNCH .210 6500 ---- ---- ---- ---- .260 UNCH .260 6600 ---- ---- ---- ---- .320 -.010 .330 6700 ---- ---- ---- ---- .400 -.010 .410 4 6750 ---- ---- ---- ---- .450 -.010 .460 6800 ---- ---- ---- ---- .500 -.010 .510 6850 ---- ---- .560A .560A .560 -.010 .570 6900 ---- ---- ---- ---- .620 -.010 .630 75 225 6950 ---- ---- ---- ---- .690 -.010 .700 7000 ---- ---- .770A .770A .770 -.010 .780 235 7050 ---- ---- .860A .860A .850 -.020 .870 7100 ---- ---- .950A .950A .950 -.020 .970 7150 ---- ---- 1.050A 1.050A 1.050 -.030 1.080 7200 ---- ---- 1.170A 1.170A 1.160 -.030 1.190 7250 ---- ---- 1.290A 1.290A 1.290 -.030 1.320 7300 ---- ---- 1.430A 1.430A 1.430 -.040 1.470 7350 ---- ---- 1.590A 1.590A 1.590 -.040 1.630 7400 ---- ---- 1.760A 1.760A 1.760 -.050 1.810 3 7450 ---- ---- 1.950A 1.950A 1.950 -.050 2.000 7500 ---- ---- 2.150A 2.150A 2.160 -.060 2.220 7550 ---- ---- 2.380A 2.380A 2.380 -.070 2.450 207 7600 ---- ---- 2.670A 2.670A 2.630 -.070 2.700 1 7650 ---- ---- 2.940A 2.940A 2.890 -.080 2.970 7700 ---- ---- 3.220A 3.220A 3.170 -.090 3.260 7750 ---- ---- 3.520A 3.520A 3.470 -.090 3.560 7800 ---- ---- 3.840A 3.840A 3.790 -.100 3.890 7850 ---- ---- 4.180A 4.180A 4.120 -.110 4.230 7900 ---- ---- 4.530A 4.530A 4.470 -.110 4.580 7950 ---- ---- ---- ---- 4.840 -.110 4.950 144 8000 ---- ---- ---- ---- 5.210 -.120 5.330 8050 ---- ---- ---- ---- 5.600 -.120 5.720 8100 ---- ---- ---- ---- 6.000 -.120 6.120 8150 ---- ---- ---- ---- 6.410 -.130 6.540 5 8200 ---- ---- ---- ---- 6.830 -.120 6.950 8250 ---- ---- ---- ---- 7.250 -.130 7.380 8300 ---- ---- ---- ---- 7.680 -.130 7.810 8350 ---- ---- ---- ---- 8.120 -.130 8.250 8400 ---- ---- ---- ---- 8.560 -.130 8.690 8450 ---- ---- ---- ---- 9.000 -.140 9.140 8500 ---- ---- ---- ---- 9.450 -.140 9.590 8600 ---- ---- ---- ---- 10.360 -.140 10.500 8700 ---- ---- ---- ---- 11.270 -.140 11.410 8800 ---- ---- ---- ---- 12.200 -.140 12.340 8900 ---- ---- ---- ---- 13.130 -.140 13.270 9000 ---- ---- ---- ---- 14.060 -.140 14.200 9100 ---- ---- ---- ---- 14.990 -.150 15.140 9200 ---- ---- ---- ---- 15.930 -.150 16.080 9300 ---- ---- ---- ---- 16.870 -.150 17.020 9400 ---- ---- ---- ---- 17.810 -.150 17.960 9500 ---- ---- ---- ---- 18.760 -.140 18.900 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .160 -.010 .170 5900 ---- ---- ---- ---- .190 UNCH .190 6000 ---- ---- ---- ---- .220 -.010 .230 6100 ---- ---- ---- ---- .260 UNCH .260 6200 ---- ---- ---- ---- .300 -.010 .310 6300 ---- ---- ---- ---- .350 -.010 .360 6400 ---- ---- ---- ---- .410 -.010 .420 6500 ---- ---- ---- ---- .480 -.010 .490 6600 ---- ---- ---- ---- .560 -.020 .580 6700 ---- ---- ---- ---- .650 -.020 .670 6750 ---- ---- ---- ---- .710 -.020 .730 6800 ---- ---- ---- ---- .760 -.030 .790 6850 ---- ---- ---- ---- .820 -.030 .850 6900 ---- ---- ---- ---- .890 -.030 .920 6950 ---- ---- ---- ---- .970 -.030 1.000 7000 ---- ---- ---- ---- 1.040 -.040 1.080 7050 ---- ---- ---- ---- 1.130 -.040 1.170 7100 ---- ---- ---- ---- 1.220 -.040 1.260 7150 ---- ---- ---- ---- 1.320 -.050 1.370 7200 ---- ---- ---- ---- 1.440 -.040 1.480 7250 ---- ---- ---- ---- 1.560 -.040 1.600 7300 ---- ---- ---- ---- 1.690 -.050 1.740 7350 ---- ---- ---- ---- 1.840 -.050 1.890 7400 ---- ---- ---- ---- 2.000 -.060 2.060 7450 ---- ---- ---- ---- 2.180 -.060 2.240 7500 ---- ---- ---- ---- 2.380 -.060 2.440 7550 ---- ---- ---- ---- 2.590 -.070 2.660 7600 ---- ---- ---- ---- 2.820 -.080 2.900 7650 ---- ---- ---- ---- 3.070 -.080 3.150 7700 ---- ---- ---- ---- 3.340 -.080 3.420 7750 ---- ---- ---- ---- 3.630 -.080 3.710 7800 ---- ---- ---- ---- 3.930 -.090 4.020 7850 ---- ---- ---- ---- 4.250 -.090 4.340 7900 ---- ---- ---- ---- 4.590 -.090 4.680 7950 ---- ---- ---- ---- 4.940 -.100 5.040 8000 ---- ---- ---- ---- 5.300 -.110 5.410 8050 ---- ---- ---- ---- 5.680 -.110 5.790 8100 ---- ---- ---- ---- 6.070 -.110 6.180 8150 ---- ---- ---- ---- 6.460 -.110 6.570 8200 ---- ---- ---- ---- 6.870 -.110 6.980 8250 ---- ---- ---- ---- 7.280 -.110 7.390 8300 ---- ---- ---- ---- 7.690 -.120 7.810 8350 ---- ---- ---- ---- 8.110 -.120 8.230 8400 ---- ---- ---- ---- 8.530 -.120 8.650 8450 ---- ---- ---- ---- 8.960 -.120 9.080 8500 ---- ---- ---- ---- 9.400 -.120 9.520 8600 ---- ---- ---- ---- 10.270 -.130 10.400 8700 ---- ---- ---- ---- 11.160 -.130 11.290 8800 ---- ---- ---- ---- 12.060 -.130 12.190 8900 ---- ---- ---- ---- 12.960 -.140 13.100 9000 ---- ---- ---- ---- 13.880 -.130 14.010 9100 ---- ---- ---- ---- 14.790 -.140 14.930 9200 ---- ---- ---- ---- 15.710 -.140 15.850 9300 ---- ---- ---- ---- 16.640 -.130 16.770 9400 ---- ---- ---- ---- 17.560 -.140 17.700 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .240 UNCH .240 5900 ---- ---- ---- ---- .270 -.010 .280 6000 ---- ---- ---- ---- .310 -.010 .320 6100 ---- ---- ---- ---- .350 -.020 .370 6200 ---- ---- ---- ---- .410 -.010 .420 6300 ---- ---- ---- ---- .470 -.010 .480 6400 ---- ---- ---- ---- .530 -.020 .550 6500 ---- ---- ---- ---- .610 -.020 .630 6600 ---- ---- ---- ---- .700 -.020 .720 6700 ---- ---- ---- ---- .800 -.020 .820 6750 ---- ---- ---- ---- .860 -.020 .880 6800 ---- ---- ---- ---- .920 -.030 .950 6850 ---- ---- ---- ---- .990 -.020 1.010 6900 ---- ---- ---- ---- 1.060 -.020 1.080 6950 ---- ---- ---- ---- 1.130 -.030 1.160 7000 ---- ---- ---- ---- 1.210 -.040 1.250 7050 ---- ---- ---- ---- 1.300 -.030 1.330 7100 ---- ---- ---- ---- 1.390 -.040 1.430 7150 ---- ---- ---- ---- 1.500 -.040 1.540 7200 ---- ---- ---- ---- 1.610 -.040 1.650 7250 ---- ---- ---- ---- 1.730 -.040 1.770 7300 ---- ---- ---- ---- 1.860 -.050 1.910 7350 ---- ---- ---- ---- 2.010 -.050 2.060 7400 ---- ---- ---- ---- 2.170 -.050 2.220 7450 ---- ---- ---- ---- 2.340 -.060 2.400 7500 ---- ---- ---- ---- 2.540 -.060 2.600 7550 ---- ---- ---- ---- 2.740 -.070 2.810 7600 ---- ---- ---- ---- 2.970 -.070 3.040 7650 ---- ---- ---- ---- 3.210 -.070 3.280 7700 ---- ---- ---- ---- 3.470 -.080 3.550 7750 ---- ---- ---- ---- 3.750 -.080 3.830 7800 ---- ---- ---- ---- 4.040 -.080 4.120 7850 ---- ---- ---- ---- 4.350 -.090 4.440 7900 ---- ---- ---- ---- 4.680 -.080 4.760 7950 ---- ---- ---- ---- 5.020 -.090 5.110 8000 ---- ---- ---- ---- 5.370 -.090 5.460 8050 ---- ---- ---- ---- 5.740 -.090 5.830 8100 ---- ---- ---- ---- 6.110 -.100 6.210 8150 ---- ---- ---- ---- 6.500 -.100 6.600 8200 ---- ---- ---- ---- 6.890 -.100 6.990 8300 ---- ---- ---- ---- 7.690 -.110 7.800 8400 ---- ---- ---- ---- 8.510 -.110 8.620 8500 ---- ---- ---- ---- 9.350 -.120 9.470 8600 ---- ---- ---- ---- 10.210 -.110 10.320 8700 ---- ---- ---- ---- 11.080 -.120 11.200 8800 ---- ---- ---- ---- 11.960 -.120 12.080 8900 ---- ---- ---- ---- 12.840 -.130 12.970 9000 ---- ---- ---- ---- 13.740 -.120 13.860 9100 ---- ---- ---- ---- 14.640 -.120 14.760 9200 ---- ---- ---- ---- 15.540 -.130 15.670 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .370 -.010 .380 6000 ---- ---- ---- ---- .420 -.010 .430 6100 ---- ---- ---- ---- .470 -.010 .480 6200 ---- ---- ---- ---- .530 -.010 .540 6300 ---- ---- ---- ---- .600 -.010 .610 6400 ---- ---- ---- ---- .670 -.020 .690 6500 ---- ---- ---- ---- .750 -.020 .770 6600 ---- ---- ---- ---- .850 -.020 .870 6700 ---- ---- ---- ---- .950 -.030 .980 6800 ---- ---- ---- ---- 1.070 -.030 1.100 6900 ---- ---- ---- ---- 1.210 -.030 1.240 6950 ---- ---- ---- ---- 1.290 -.030 1.320 7000 ---- ---- ---- ---- 1.370 -.030 1.400 7050 ---- ---- ---- ---- 1.450 -.040 1.490 7100 ---- ---- ---- ---- 1.550 -.030 1.580 7150 ---- ---- ---- ---- 1.650 -.040 1.690 7200 ---- ---- ---- ---- 1.760 -.040 1.800 7250 ---- ---- ---- ---- 1.880 -.040 1.920 7300 ---- ---- ---- ---- 2.010 -.050 2.060 7350 ---- ---- ---- ---- 2.160 -.040 2.200 7400 ---- ---- ---- ---- 2.320 -.050 2.370 7450 ---- ---- ---- ---- 2.490 -.060 2.550 7500 ---- ---- ---- ---- 2.680 -.060 2.740 7550 ---- ---- ---- ---- 2.890 -.060 2.950 7600 ---- ---- ---- ---- 3.120 -.060 3.180 7650 ---- ---- ---- ---- 3.360 -.070 3.430 7700 ---- ---- ---- ---- 3.610 -.070 3.680 7750 ---- ---- ---- ---- 3.880 -.080 3.960 7800 ---- ---- ---- ---- 4.170 -.070 4.240 7850 ---- ---- ---- ---- 4.460 -.080 4.540 7900 ---- ---- ---- ---- 4.770 -.080 4.850 7950 ---- ---- ---- ---- 5.090 -.080 5.170 8000 ---- ---- ---- ---- 5.420 -.090 5.510 8050 ---- ---- ---- ---- 5.760 -.090 5.850 8100 ---- ---- ---- ---- 6.100 -.100 6.200 8200 ---- ---- ---- ---- 6.820 -.100 6.920 8300 ---- ---- ---- ---- 7.570 -.110 7.680 8400 ---- ---- ---- ---- 8.350 -.110 8.460 8500 ---- ---- ---- ---- 9.160 -.110 9.270 8600 ---- ---- ---- ---- 9.990 -.110 10.100 8700 ---- ---- ---- ---- 10.830 -.120 10.950 8800 ---- ---- ---- ---- 11.690 -.120 11.810 8900 ---- ---- ---- ---- 12.570 -.120 12.690 9000 ---- ---- ---- ---- 13.450 -.130 13.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 513 5671 169486 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.390B 7.110A 7.390B 7.350 +.150 7.200 6800 ---- 6.890B 6.620A 6.890B 6.850 +.150 6.700 6850 ---- 6.390B 6.120A 6.390B 6.360 +.160 6.200 6900 ---- 5.890B 5.620A 5.890B 5.860 +.160 5.700 6950 ---- 5.390B 5.120A 5.390B 5.360 +.160 5.200 7000 ---- 4.900B 4.620A 4.900B 4.860 +.160 4.700 7050 ---- 4.400B 4.120A 4.400B 4.360 +.160 4.200 7100 ---- 3.900B 3.620A 3.900B 3.860 +.160 3.700 7125 ---- 3.650B 3.370A 3.650B 3.610 +.160 3.450 7150 ---- 3.400B 3.130A 3.400B 3.360 +.160 3.200 7175 ---- 3.160B 2.880A 3.160B 3.110 +.150 2.960 7200 ---- 2.910B 2.630A 2.910B 2.870 +.160 2.710 7225 ---- 2.660B 2.390A 2.660B 2.620 +.150 2.470 7250 ---- 2.420B 2.140A 2.420B 2.380 +.150 2.230 7275 ---- 2.180B 1.900A 2.180B 2.130 +.140 1.990 7300 ---- 1.940B 1.670A 1.940B 1.890 +.130 1.760 7325 ---- 1.700B 1.440A 1.700B 1.660 +.130 1.530 7350 ---- 1.480B 1.230A 1.480B 1.430 +.110 1.320 7375 ---- 1.260B 1.020A 1.260B 1.220 +.100 1.120 7400 ---- 1.050B .840A 1.050B 1.020 +.090 .930 7425 ---- .860B .670A .860B .830 +.080 .750 7450 ---- .690B .520A .690B .660 +.070 .590 7475 ---- .540B .390A .540B .510 +.060 .450 7500 ---- .410B .290A .410B .380 +.040 .340 7525 ---- .300B .210A .300B .270 +.030 .240 7550 ---- .210B .150A .210B .190 +.020 .170 7575 ---- .140B .110A .140B .130 +.010 .120 7600 ---- .090B .070A .090B .090 +.010 .080 7625 ---- ---- .050A .050A .060 UNCH .060 7650 ---- ---- ---- ---- .040 +.005 .035 7675 ---- ---- ---- ---- .025 UNCH .025 7700 ---- ---- ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 110 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- ---- .030A .030A .020 -.015 .035 7300 ---- ---- .040A .040A .035 -.015 .050 1 7325 ---- ---- .050A .050A .050 -.030 .080 7350 ---- ---- .080A .080A .070 -.040 .110 7375 ---- ---- .110A .110A .110 -.050 .160 7400 ---- ---- .160A .160A .160 -.060 .220 7425 ---- .300B .220A .220A .220 -.070 .290 7450 ---- .400B .290A .290A .300 -.080 .380 7475 ---- .530B .390A .390A .390 -.100 .490 7500 ---- .660B .510A .510A .510 -.120 .630 7525 ---- .830B .660A .660A .660 -.120 .780 7550 ---- 1.020B .820A .820A .830 -.130 .960 7575 ---- 1.220B 1.000A 1.000A 1.020 -.140 1.160 7600 ---- 1.440B 1.200A 1.200A 1.220 -.150 1.370 7625 ---- 1.670B 1.410A 1.410A 1.440 -.150 1.590 7650 ---- 1.900B 1.640A 1.640A 1.670 -.150 1.820 7675 ---- 2.140B 1.870A 1.870A 1.910 -.150 2.060 7700 ---- 2.390B 2.110A 2.110A 2.150 -.150 2.300 7750 ---- 2.880B 2.600A 2.600A 2.640 -.150 2.790 7800 ---- 3.370B 3.100A 3.100A 3.130 -.150 3.280 7850 ---- 3.870B 3.600A 3.600A 3.630 -.150 3.780 7900 ---- 4.370B 4.090A 4.090A 4.130 -.150 4.280 7950 ---- 4.870B 4.590A 4.590A 4.630 -.150 4.780 8000 ---- 5.370B 5.090A 5.090A 5.130 -.150 5.280 8050 ---- 5.870B 5.590A 5.590A 5.630 -.150 5.780 8100 ---- 6.370B 6.090A 6.090A 6.130 -.150 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.390B 6.110A 6.390B 6.350 +.160 6.190 6900 ---- 5.890B 5.610A 5.890B 5.850 +.150 5.700 6950 ---- 5.390B 5.120A 5.390B 5.350 +.150 5.200 7000 ---- 4.900B 4.620A 4.900B 4.850 +.150 4.700 7050 ---- 4.400B 4.120A 4.400B 4.360 +.160 4.200 7100 ---- 3.900B 3.630A 3.900B 3.860 +.160 3.700 7150 ---- 3.410B 3.130A 3.410B 3.370 +.160 3.210 7200 ---- 2.920B 2.640A 2.920B 2.880 +.160 2.720 7225 ---- 2.680B 2.400A 2.680B 2.640 +.150 2.490 7250 ---- 2.440B 2.160A 2.440B 2.400 +.150 2.250 7275 ---- 2.200B 1.930A 2.200B 2.160 +.140 2.020 7300 ---- 1.970B 1.700A 1.970B 1.930 +.140 1.790 7325 ---- 1.740B 1.490A 1.740B 1.700 +.120 1.580 7350 ---- 1.520B 1.280A 1.520B 1.480 +.110 1.370 7375 ---- 1.310B 1.090A 1.310B 1.270 +.100 1.170 7400 ---- 1.120B .910A 1.120B 1.080 +.090 .990 7425 ---- .930B .740A .930B .900 +.080 .820 7450 ---- .770B .600A .770B .740 +.070 .670 7475 ---- .620B .460A .620B .590 +.050 .540 7500 ---- .490B .360A .490B .460 +.040 .420 7525 ---- .370B .270A .370B .350 +.030 .320 7550 ---- .280B .210A .280B .260 +.020 .240 7575 ---- .200B .160A .200B .190 +.020 .170 7600 ---- .150B .120A .150B .140 +.010 .130 7625 ---- .100B ---- .100B .100 +.010 .090 7650 ---- ---- .060A .060A .070 UNCH .070 7675 ---- ---- .045A .045A .050 UNCH .050 7700 ---- ---- ---- ---- .040 +.005 .035 7750 ---- ---- ---- ---- .020 UNCH .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- .025B ---- .025B .020 UNCH .020 7225 ---- .035B ---- .035B .025 -.005 .030 7250 ---- ---- .040A .040A .035 -.010 .045 7275 ---- ---- ---- ---- .050 -.010 .060 7300 ---- ---- .070A .070A .070 -.020 .090 7325 ---- ---- .090A .090A .090 -.030 .120 7350 ---- ---- .130A .130A .120 -.040 .160 7375 ---- ---- .170A .170A .160 -.060 .220 7400 ---- .290B .220A .220A .220 -.060 .280 7425 ---- .370B .290A .290A .290 -.070 .360 7450 ---- .480B .370A .370A .370 -.090 .460 7475 .480 .610B .460A .460A .470 -.110 50 .580 7500 ---- .740B .590A .590A .590 -.120 .710 7525 ---- .900B .730A .730A .730 -.130 .860 7550 ---- 1.080B .890A .890A .890 -.140 1.030 7575 ---- 1.270B 1.060A 1.060A 1.080 -.130 1.210 7600 ---- 1.480B 1.250A 1.250A 1.270 -.140 1.410 7625 ---- 1.700B 1.460A 1.460A 1.490 -.140 1.630 7650 ---- 1.930B 1.670A 1.670A 1.710 -.140 1.850 7675 ---- 2.160B 1.900A 1.900A 1.930 -.150 2.080 7700 ---- 2.400B 2.130A 2.130A 2.170 -.150 2.320 7750 ---- 2.890B 2.610A 2.610A 2.650 -.150 2.800 7800 ---- 3.380B 3.100A 3.100A 3.140 -.150 3.290 7850 ---- 3.870B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.370B 4.090A 4.090A 4.130 -.150 4.280 7950 ---- 4.870B 4.590A 4.590A 4.620 -.160 4.780 8000 ---- 5.360B 5.090A 5.090A 5.120 -.160 5.280 8050 ---- 5.860B 5.590A 5.590A 5.620 -.160 5.780 8100 ---- 6.360B 6.080A 6.080A 6.120 -.150 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6900 ---- ---- ---- 5.810A 5.850 UNCH ---- 6950 ---- ---- ---- 5.310A 5.350 UNCH ---- 7000 ---- ---- ---- 4.810A 4.860 UNCH ---- 7050 ---- ---- ---- 4.320A 4.370 UNCH ---- 7100 ---- ---- ---- 3.830A 3.880 UNCH ---- 7150 ---- ---- ---- 3.340A 3.390 UNCH ---- 7200 ---- ---- ---- 2.870A 2.920 UNCH ---- 7250 ---- ---- ---- 2.400A 2.450 UNCH ---- 7275 ---- ---- ---- 2.180A 2.230 UNCH ---- 7300 ---- ---- ---- 1.960A 2.010 UNCH ---- 7325 ---- ---- ---- 1.750A 1.790 UNCH ---- 7350 ---- ---- ---- 1.550A 1.590 UNCH ---- 7375 ---- ---- ---- 1.360A 1.390 UNCH ---- 7400 ---- ---- ---- 1.180A 1.210 UNCH ---- 7425 ---- ---- ---- 1.010A 1.040 UNCH ---- 7450 ---- ---- ---- .850A .880 UNCH ---- 7475 ---- ---- ---- .640A .740 UNCH ---- 7500 ---- ---- ---- .530A .610 UNCH ---- 7525 ---- ---- ---- .430A .500 UNCH ---- 7550 ---- ---- ---- .350A .400 UNCH ---- 7575 ---- ---- ---- .280A .320 UNCH ---- 7600 ---- ---- ---- .220A .260 UNCH ---- 7625 ---- ---- ---- .170A .200 UNCH ---- 7650 ---- ---- ---- .140A .160 UNCH ---- 7675 ---- ---- ---- .110A .120 UNCH ---- 7700 ---- ---- ---- .090A .090 UNCH ---- 7750 ---- ---- ---- .060A .050 UNCH ---- 7800 ---- ---- ---- .035A .030 UNCH ---- 7850 ---- ---- ---- .025A .015 UNCH ---- 7900 ---- ---- ---- .020A .010 UNCH ---- 7950 ---- ---- ---- .015A .005 UNCH ---- 8000 ---- ---- ---- .015A .005 UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- .020A .005 UNCH ---- 6950 ---- ---- ---- .020A .010 UNCH ---- 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .030A .020 UNCH ---- 7100 ---- ---- ---- .035A .030 UNCH ---- 7150 ---- ---- ---- .050A .045 UNCH ---- 7200 ---- ---- ---- .070A .070 UNCH ---- 7250 ---- ---- ---- .100A .100 UNCH ---- 7275 ---- ---- ---- .120A .120 UNCH ---- 7300 ---- ---- ---- .150A .150 UNCH ---- 7325 ---- ---- ---- .190A .190 UNCH ---- 7350 ---- ---- ---- .230A .230 UNCH ---- 7375 ---- ---- ---- .290A .280 UNCH ---- 7400 ---- ---- ---- .350A .350 UNCH ---- 7425 ---- ---- ---- .430A .420 UNCH ---- 7450 ---- ---- ---- .520A .520 UNCH ---- 7475 ---- ---- ---- .620A .620 UNCH ---- 7500 ---- ---- ---- .740A .740 UNCH ---- 7525 ---- ---- ---- .880A .880 UNCH ---- 7550 ---- ---- ---- 1.030A 1.040 UNCH ---- 7575 ---- ---- ---- 1.200A 1.200 UNCH ---- 7600 ---- ---- ---- 1.380A 1.390 UNCH ---- 7625 ---- ---- ---- 1.570A 1.580 UNCH ---- 7650 ---- ---- ---- 1.780A 1.780 UNCH ---- 7675 ---- ---- ---- 1.990A 2.000 UNCH ---- 7700 ---- ---- ---- 2.210A 2.220 UNCH ---- 7750 ---- ---- ---- 2.670A 2.680 UNCH ---- 7800 ---- ---- ---- 3.150A 3.150 UNCH ---- 7850 ---- ---- ---- 3.640A 3.640 UNCH ---- 7900 ---- ---- ---- 4.130A 4.130 UNCH ---- 7950 ---- ---- ---- 4.620A 4.620 UNCH ---- 8000 ---- ---- ---- 5.120A 5.120 UNCH ---- 8050 ---- ---- ---- 5.610A 5.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 CALL 6700 ---- 7.900B 7.620A 7.900B 7.860 +.160 7.700 6750 ---- 7.400B 7.120A 7.400B 7.360 +.160 7.200 6800 ---- 6.900B 6.620A 6.900B 6.860 +.160 6.700 6850 ---- 6.400B 6.120A 6.390B 6.360 +.160 6.200 6900 ---- 5.900B 5.620A 5.900B 5.860 +.150 5.710 6950 ---- 5.400B 5.120A 5.400B 5.360 +.150 5.210 7000 ---- 4.900B 4.620A 4.900B 4.860 +.150 4.710 7050 ---- 4.400B 4.120A 4.400B 4.360 +.150 4.210 7100 ---- 3.900B 3.620A 3.900B 3.860 +.150 3.710 7125 ---- 3.650B 3.370A 3.650B 3.610 +.150 3.460 7150 ---- 3.400B 3.120A 3.400B 3.360 +.150 3.210 7175 ---- 3.150B 2.870A 3.150B 3.110 +.150 2.960 7200 ---- 2.900B 2.620A 2.900B 2.860 +.150 2.710 7225 ---- 2.650B 2.370A 2.650B 2.610 +.150 2.460 7250 ---- 2.400B 2.130A 2.400B 2.360 +.150 2.210 7275 ---- 2.160B 1.880A 2.160B 2.110 +.150 1.960 7300 ---- 1.910B 1.630A 1.910B 1.870 +.150 1.720 7325 ---- 1.660B 1.390A 1.660B 1.620 +.140 1.480 7350 ---- 1.420B 1.150A 1.420B 1.380 +.140 1.240 745 7375 ---- 1.180B .920A 1.180B 1.140 +.130 1.010 7400 ---- .950B .710A .950B .910 +.120 .790 7425 ---- .740B .520A .740B .700 +.100 .600 7450 ---- .550B .360A .550B .510 +.080 .430 1 7475 ---- .380B .240A .380B .350 +.050 .300 1 5 7500 ---- .250B .150A .250B .230 +.040 .190 114 7525 ---- .150B .090A .150B .140 +.030 .110 7550 ---- .080B .045A .080B .070 +.010 .060 7575 ---- .040B .025A .040B .035 +.005 .030 7600 ---- ---- ---- ---- .015 UNCH .015 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 865 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 113 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 3 7325 ---- ---- .015A .015A .005 -.015 .020 7350 ---- ---- .020A .020A .015 -.015 .030 7375 ---- ---- .030A .030A .025 -.025 .050 7400 .050 .050 .050 .050 .045 -.035 2 .080 7425 ---- .150B .080A .080A .090 -.050 .140 7450 ---- .240B .140A .140A .150 -.070 .220 7475 ---- .360B .230A .230A .240 -.100 .340 7500 ---- .510B .360A .360A .360 -.120 .480 7525 ---- .710B .510A .510A .520 -.130 .650 7550 ---- .920B .690A .690A .710 -.140 .850 7575 ---- 1.150B .890A .890A .920 -.150 1.070 7600 ---- 1.390B 1.120A 1.120A 1.150 -.150 1.300 7625 ---- 1.630B 1.360A 1.360A 1.390 -.150 1.540 7650 ---- 1.880B 1.600A 1.600A 1.630 -.160 1.790 7675 ---- 2.130B 1.850A 1.850A 1.880 -.160 2.040 7700 ---- 2.380B 2.100A 2.100A 2.130 -.160 2.290 7750 ---- 2.870B 2.600A 2.600A 2.630 -.160 2.790 7800 ---- 3.370B 3.100A 3.100A 3.130 -.160 3.290 7850 ---- 3.870B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.370B 4.100A 4.100A 4.130 -.160 4.290 7950 ---- 4.870B 4.600A 4.600A 4.630 -.160 4.790 8000 ---- 5.370B 5.100A 5.100A 5.130 -.160 5.290 8050 ---- 5.870B 5.590A 5.590A 5.630 -.160 5.790 8100 ---- 6.370B 6.090A 6.090A 6.130 -.150 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 116 SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 CALL 6850 ---- 6.390B 6.120A 6.390B 6.360 +.160 6.200 6900 ---- 5.900B 5.620A 5.900B 5.860 +.160 5.700 6950 ---- 5.400B 5.120A 5.400B 5.360 +.160 5.200 7000 ---- 4.900B 4.620A 4.890B 4.860 +.160 4.700 7050 ---- 4.400B 4.120A 4.400B 4.360 +.150 4.210 7100 ---- 3.900B 3.620A 3.900B 3.860 +.150 3.710 7150 ---- 3.400B 3.130A 3.400B 3.360 +.150 3.210 7200 ---- 2.910B 2.630A 2.910B 2.860 +.150 2.710 7225 ---- 2.660B 2.380A 2.660B 2.620 +.150 2.470 7250 ---- 2.410B 2.140A 2.410B 2.370 +.150 2.220 7275 ---- 2.170B 1.890A 2.170B 2.130 +.150 1.980 7300 ---- 1.930B 1.650A 1.930B 1.880 +.130 1.750 7325 ---- 1.690B 1.420A 1.690B 1.650 +.140 1.510 7350 ---- 1.450B 1.200A 1.450B 1.410 +.120 1.290 7375 ---- 1.230B .990A 1.230B 1.190 +.120 1.070 7400 ---- 1.020B .790A 1.020B .980 +.100 .880 7425 ---- .820B .620A .820B .780 +.090 .690 7450 ---- .640B .460A .640B .610 +.080 .530 7475 ---- .490B .340A .490B .460 +.060 .400 7500 ---- .360B .240A .360B .330 +.040 .290 7525 ---- .250B .170A .250B .230 +.030 .200 7550 ---- .160B .110A .160B .160 +.020 .140 7575 ---- .100B .080A .100B .100 +.010 .090 7600 ---- ---- .050A .050A .070 +.010 .060 7625 ---- ---- .035A .035A .040 UNCH .040 7650 ---- ---- ---- ---- .025 UNCH .025 7675 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- .020A .020A .015 -.010 .025 7300 ---- ---- .025A .025A .020 -.015 .035 7325 ---- ---- .035A .035A .030 -.020 .050 7350 .050 .050 .050 .050 .050 -.030 2 .080 7375 ---- ---- .080A .080A .080 -.040 .120 7400 ---- ---- .120A .120A .120 -.050 .170 7425 ---- .250B .170A .170A .170 -.060 .230 7450 ---- .350B .250A .250A .240 -.080 .320 7475 ---- .480B .340A .340A .340 -.100 .440 7500 ---- .610B .460A .460A .470 -.110 .580 7525 ---- .790B .610A .610A .620 -.120 .740 7550 ---- .980B .770A .770A .790 -.140 .930 7575 ---- 1.200B .960A .960A .990 -.140 1.130 7600 ---- 1.420B 1.170A 1.170A 1.200 -.150 1.350 7625 ---- 1.650B 1.390A 1.390A 1.420 -.160 1.580 7650 ---- 1.890B 1.620A 1.620A 1.660 -.150 1.810 7675 ---- 2.140B 1.860A 1.860A 1.900 -.150 2.050 7700 ---- 2.380B 2.110A 2.110A 2.140 -.160 2.300 7750 ---- 2.880B 2.600A 2.600A 2.630 -.160 2.790 7800 ---- 3.370B 3.100A 3.100A 3.130 -.160 3.290 7850 ---- 3.870B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.370B 4.100A 4.100A 4.130 -.150 4.280 7950 ---- 4.870B 4.590A 4.590A 4.630 -.150 4.780 8000 ---- 5.370B 5.090A 5.090A 5.130 -.150 5.280 8050 ---- 5.870B 5.590A 5.590A 5.630 -.150 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD4 JAN23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- 6.400B 6.120A 6.400B 6.360 +.150 6.210 6900 ---- 5.900B 5.620A 5.900B 5.860 +.150 5.710 6950 ---- 5.400B 5.120A 5.400B 5.360 +.150 5.210 7000 ---- 4.900B 4.620A 4.900B 4.860 +.150 4.710 7050 ---- 4.400B 4.120A 4.400B 4.360 +.150 4.210 7100 ---- 3.900B 3.620A 3.900B 3.860 +.150 3.710 7150 ---- 3.400B 3.120A 3.400B 3.360 +.150 3.210 7200 ---- 2.900B 2.630A 2.900B 2.860 +.150 2.710 7225 ---- 2.650B 2.380A 2.650B 2.610 +.150 2.460 7250 ---- 2.400B 2.130A 2.400B 2.360 +.150 2.210 7275 ---- 2.150B 1.880A 2.150B 2.110 +.150 1.960 7300 ---- 1.900B 1.630A 1.900B 1.860 +.150 1.710 7325 ---- 1.660B 1.380A 1.660B 1.610 +.140 1.470 7350 ---- 1.410B 1.130A 1.410B 1.360 +.140 1.220 7375 ---- 1.170B .890A 1.170B 1.120 +.130 .990 7400 ---- .930B .660A .930B .880 +.120 .760 7425 ---- .700B .460A .700B .650 +.100 .550 7450 ---- .500B .290A .500B .440 +.070 .370 7475 ---- .320B .170A .320B .260 +.030 .230 7500 ---- .190B .090A .190B .140 +.010 .130 7525 ---- .090B .045A .090B .070 UNCH .070 7550 ---- .040B .020A .040B .030 -.005 .035 7575 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 JAN23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A CAB -.015 .015 10 7375 ---- ---- .015A .015A .005 -.020 .025 7400 .015 .020 .015 .020 .015 -.035 4 .050 7425 ---- ---- .040A .040A .030 -.060 .090 7450 ---- .170B .090A .090A .070 -.090 .160 7475 ---- .290B .170A .170A .150 -.120 .270 1 1 7500 ---- .460B .290A .290A .280 -.140 .420 7525 ---- .670B .450A .450A .450 -.160 .610 7550 ---- .890B .650A .650A .660 -.160 .820 7575 ---- 1.130B .870A .870A .900 -.160 1.060 7600 ---- 1.380B 1.110A 1.110A 1.140 -.160 1.300 7625 ---- 1.630B 1.350A 1.350A 1.380 -.160 1.540 7650 ---- 1.880B 1.600A 1.600A 1.630 -.160 1.790 7675 ---- 2.120B 1.850A 1.850A 1.880 -.160 2.040 7700 ---- 2.370B 2.100A 2.100A 2.130 -.160 2.290 7750 ---- 2.870B 2.600A 2.600A 2.630 -.160 2.790 7800 ---- 3.370B 3.100A 3.100A 3.130 -.160 3.290 7850 ---- 3.870B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.370B 4.100A 4.100A 4.130 -.160 4.290 7950 ---- 4.870B 4.600A 4.600A 4.630 -.160 4.790 8000 ---- 5.370B 5.100A 5.100A 5.130 -.160 5.290 8050 ---- 5.870B 5.600A 5.600A 5.630 -.160 5.790 8100 ---- 6.370B 6.100A 6.100A 6.130 -.160 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 13 TL4 JAN23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- 6.400B 6.170A 6.400B 6.110 -.100 6.210 6900 ---- 5.900B 5.670A 5.900B 5.610 -.100 5.710 6950 ---- 5.400B 5.170A 5.400B 5.110 -.100 5.210 7000 ---- 4.900B 4.670A 4.900B 4.610 -.100 4.710 7050 ---- 4.400B 4.170A 4.400B 4.110 -.100 4.210 7100 ---- 3.900B 3.670A 3.900B 3.610 -.100 3.710 7150 ---- 3.400B 3.170A 3.400B 3.110 -.100 3.210 7200 ---- 2.900B 2.670A 2.900B 2.610 -.100 2.710 7225 ---- 2.650B 2.420A 2.650B 2.360 -.100 2.460 7250 ---- 2.400B 2.170A 2.400B 2.110 -.100 2.210 7275 ---- 2.150B 1.920A 2.150B 1.860 -.100 1.960 7300 ---- 1.900B 1.670A 1.900B 1.610 -.100 1.710 7325 ---- 1.650B 1.420A 1.650B 1.360 -.100 1.460 7350 ---- 1.400B 1.170A 1.400B 1.110 -.100 1.210 7375 ---- 1.150B .920A 1.150B .860 -.100 .960 7400 ---- .900B .670A .900B .610 -.100 .710 7425 ---- .650B .420A .650B .360 -.110 .470 7450 ---- .410B .170A .410B .110 -.140 .250 7475 ---- .190B .020A .190B .000 -.090 .090 7500 ---- .040B .010A .040B .000 -.020 .020 7525 ---- ---- ---- ---- .000 UNCH CAB 104 104 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 104 TL4 JAN23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 1 7325 ---- ---- ---- ---- .000 UNCH CAB 1 7350 ---- ---- ---- ---- .000 UNCH CAB 2 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 1 2 7425 ---- ---- ---- ---- .000 -.010 .010 4 7450 ---- ---- .010A .010A .000 -.040 .040 7475 ---- ---- .030A .030A .140 +.010 .130 7500 ---- .330B .140A .140A .390 +.080 .310 7525 ---- .580B .350A .350A .640 +.100 .540 7550 ---- .830B .600A .600A .890 +.100 .790 7575 ---- 1.080B .850A .850A 1.140 +.100 1.040 7600 ---- 1.330B 1.100A 1.100A 1.390 +.100 1.290 7625 ---- 1.580B 1.350A 1.350A 1.640 +.100 1.540 7650 ---- 1.830B 1.600A 1.600A 1.890 +.100 1.790 7675 ---- 2.080B 1.850A 1.850A 2.140 +.100 2.040 7700 ---- 2.330B 2.100A 2.100A 2.390 +.100 2.290 7750 ---- 2.830B 2.600A 2.600A 2.890 +.100 2.790 7800 ---- 3.330B 3.100A 3.100A 3.390 +.100 3.290 7850 ---- 3.830B 3.600A 3.600A 3.890 +.100 3.790 7900 ---- 4.330B 4.100A 4.100A 4.390 +.100 4.290 7950 ---- 4.830B 4.600A 4.600A 4.890 +.100 4.790 8000 ---- 5.330B 5.100A 5.100A 5.390 +.100 5.290 8050 ---- 5.830B 5.600A 5.600A 5.890 +.100 5.790 8100 ---- 6.330B 6.100A 6.100A 6.390 +.100 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 CALL 6850 ---- 6.400B 6.120A 6.400B 6.360 +.160 6.200 6900 ---- 5.900B 5.620A 5.890B 5.860 +.160 5.700 6950 ---- 5.400B 5.120A 5.400B 5.360 +.150 5.210 7000 ---- 4.900B 4.620A 4.900B 4.860 +.150 4.710 7050 ---- 4.400B 4.120A 4.400B 4.360 +.150 4.210 7100 ---- 3.900B 3.620A 3.900B 3.860 +.150 3.710 7150 ---- 3.400B 3.120A 3.400B 3.360 +.150 3.210 7200 ---- 2.900B 2.620A 2.900B 2.860 +.150 2.710 7225 ---- 2.650B 2.380A 2.650B 2.610 +.150 2.460 7250 ---- 2.410B 2.130A 2.410B 2.360 +.150 2.210 7275 ---- 2.160B 1.880A 2.160B 2.120 +.150 1.970 7300 ---- 1.910B 1.630A 1.910B 1.870 +.150 1.720 7325 ---- 1.670B 1.390A 1.670B 1.620 +.140 1.480 7350 ---- 1.430B 1.160A 1.430B 1.380 +.130 1.250 7375 ---- 1.190B .930A 1.190B 1.150 +.120 1.030 7400 ---- .970B .730A .970B .920 +.100 .820 7425 ---- .760B .540A .760B .720 +.090 .630 7450 ---- .570B .380A .570B .530 +.070 .460 7475 ---- .410B .260A .410B .370 +.050 .320 7500 ---- .280B .170A .280B .240 +.030 .210 7525 ---- .170B .100A .170B .150 +.020 .130 7550 ---- .100B .060A .100B .080 UNCH .080 7575 ---- ---- .035A .035A .045 -.005 .050 7600 ---- ---- .025A .025A .020 -.010 .030 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.010 .015 7325 ---- ---- .020A .020A .010 -.015 .025 7350 ---- ---- .025A .025A .020 -.020 .040 7375 ---- ---- .040A .040A .035 -.035 .070 7400 .060 .060 .060 .060 .060 -.050 2 .110 7425 ---- ---- .100A .100A .100 -.070 .170 7450 ---- .260B .160A .160A .160 -.090 .250 7475 ---- .390B .250A .250A .250 -.110 .360 7500 ---- .540B .380A .380A .380 -.120 .500 7525 ---- .720B .530A .530A .530 -.140 .670 7550 ---- .930B .710A .710A .720 -.150 .870 7575 ---- 1.160B .910A .910A .930 -.160 1.090 7600 ---- 1.390B 1.130A 1.130A 1.160 -.160 1.320 7625 ---- 1.640B 1.370A 1.370A 1.390 -.170 1.560 7650 ---- 1.880B 1.610A 1.610A 1.640 -.160 1.800 7675 ---- 2.130B 1.850A 1.850A 1.880 -.160 2.040 7700 ---- 2.380B 2.100A 2.100A 2.130 -.160 2.290 7750 ---- 2.870B 2.600A 2.600A 2.630 -.160 2.790 7800 ---- 3.370B 3.100A 3.100A 3.130 -.160 3.290 7850 ---- 3.870B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.370B 4.100A 4.100A 4.130 -.160 4.290 7950 ---- 4.870B 4.590A 4.590A 4.630 -.160 4.790 8000 ---- 5.370B 5.090A 5.090A 5.130 -.160 5.290 8050 ---- 5.870B 5.590A 5.590A 5.630 -.150 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.900B 6.620A 6.900B 6.860 +.160 6.700 6850 ---- 6.400B 6.120A 6.400B 6.360 +.160 6.200 6900 ---- 5.900B 5.620A 5.900B 5.860 +.160 5.700 6950 ---- 5.400B 5.120A 5.390B 5.360 +.160 5.200 7000 ---- 4.900B 4.620A 4.900B 4.860 +.150 4.710 7050 ---- 4.400B 4.120A 4.400B 4.360 +.150 4.210 7100 ---- 3.900B 3.620A 3.900B 3.860 +.150 3.710 7150 ---- 3.400B 3.120A 3.400B 3.360 +.150 3.210 7175 ---- 3.150B 2.870A 3.150B 3.110 +.150 2.960 7200 ---- 2.900B 2.630A 2.900B 2.860 +.150 2.710 7225 ---- 2.660B 2.380A 2.660B 2.610 +.150 2.460 7250 ---- 2.410B 2.130A 2.410B 2.360 +.140 2.220 7275 ---- 2.160B 1.880A 2.160B 2.120 +.150 1.970 7300 ---- 1.920B 1.640A 1.920B 1.870 +.140 1.730 7325 ---- 1.670B 1.400A 1.670B 1.630 +.140 1.490 7350 ---- 1.430B 1.170A 1.430B 1.390 +.130 1.260 7375 ---- 1.200B .950A 1.200B 1.160 +.120 1.040 7400 ---- .980B .750A .980B .940 +.110 .830 7425 ---- .780B .570A .780B .730 +.080 .650 7450 ---- .590B .410A .590B .550 +.060 .490 7475 ---- .440B .280A .440B .390 +.040 .350 7500 ---- .300B .190A .300B .270 +.030 .240 7525 ---- .190B .120A .190B .170 +.020 .150 7550 ---- .120B .080A .120B .110 +.020 .090 7575 .070 .070 .045A .070 .060 +.010 1 .050 7600 ---- .035B ---- .035B .035 +.010 .025 7625 ---- .020B ---- .020B .020 +.005 .015 7650 ---- ---- ---- ---- .010 +.005 .005 7675 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 2 7275 .010 .010 .010 .010 .005 -.010 2 .015 10 7300 ---- ---- .015A .015A .005 -.015 .020 2 7325 ---- ---- .020A .020A .015 -.015 .030 53 7350 ---- ---- .030A .030A .025 -.025 .050 7375 ---- ---- .045A .045A .045 -.035 .080 7400 ---- ---- .080A .080A .070 -.060 .130 1 7425 ---- ---- .120A .120A .120 -.070 .190 7450 ---- .290B .190A .190A .190 -.090 .280 7475 ---- .420B .280A .280A .280 -.110 .390 7500 ---- .560B .410A .410A .400 -.130 .530 7525 ---- .740B .550A .550A .560 -.130 .690 7550 ---- .950B .730A .730A .740 -.140 .880 7575 ---- 1.170B .920A .920A .950 -.140 1.090 7600 ---- 1.400B 1.140A 1.140A 1.170 -.150 1.320 7625 ---- 1.640B 1.370A 1.370A 1.400 -.150 1.550 7650 ---- 1.890B 1.610A 1.610A 1.640 -.150 1.790 7675 ---- 2.130B 1.850A 1.850A 1.890 -.150 2.040 7700 ---- 2.380B 2.100A 2.100A 2.130 -.160 2.290 7750 ---- 2.870B 2.600A 2.600A 2.630 -.160 2.790 7800 ---- 3.370B 3.100A 3.100A 3.130 -.160 3.290 7850 ---- 3.870B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.370B 4.090A 4.090A 4.130 -.160 4.290 7950 ---- 4.870B 4.590A 4.590A 4.630 -.150 4.780 8000 ---- 5.370B 5.090A 5.090A 5.130 -.150 5.280 8050 ---- 5.870B 5.590A 5.590A 5.630 -.150 5.780 8100 ---- 6.370B 6.090A 6.090A 6.130 -.150 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 72 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.390B 6.120A 6.390B 6.350 +.150 6.200 6900 ---- 5.890B 5.620A 5.890B 5.850 +.150 5.700 6950 ---- 5.390B 5.120A 5.390B 5.360 +.160 5.200 7000 ---- 4.900B 4.620A 4.900B 4.860 +.160 4.700 7050 ---- 4.400B 4.120A 4.400B 4.360 +.160 4.200 7100 ---- 3.900B 3.620A 3.900B 3.860 +.150 3.710 7150 ---- 3.410B 3.130A 3.410B 3.360 +.150 3.210 7200 ---- 2.910B 2.640A 2.910B 2.870 +.150 2.720 7225 ---- 2.670B 2.390A 2.670B 2.620 +.140 2.480 7250 ---- 2.430B 2.150A 2.430B 2.380 +.140 2.240 7275 ---- 2.190B 1.910A 2.190B 2.140 +.130 2.010 7300 ---- 1.950B 1.680A 1.950B 1.900 +.120 1.780 7325 ---- 1.720B 1.460A 1.720B 1.680 +.130 1.550 7350 ---- 1.490B 1.250A 1.490B 1.450 +.110 1.340 7375 ---- 1.280B 1.050A 1.280B 1.240 +.100 1.140 7400 ---- 1.080B .870A 1.080B 1.050 +.100 .950 7425 ---- .890B .690A .890B .860 +.080 .780 7450 ---- .720B .550A .720B .700 +.080 .620 7475 ---- .570B .420A .570B .550 +.060 .490 7500 ---- .440B .320A .440B .420 +.050 .370 7525 ---- .330B .240A .330B .310 +.030 .280 7550 ---- .240B .170A .240B .230 +.030 .200 7575 ---- .170B .130A .170B .160 +.020 .140 7600 ---- .110B .090A .110B .120 +.020 .100 7625 ---- ---- ---- ---- .080 +.010 .070 7650 ---- .050B ---- .050B .060 +.015 .045 7675 ---- .035B ---- .035B .040 +.015 .025 7700 ---- .020B ---- .020B .025 +.010 .015 7750 ---- ---- ---- ---- .015 +.010 .005 7800 ---- ---- ---- ---- .005 +.005 CAB 4 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 4 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- .020A .020A .010 -.015 .025 7250 ---- ---- .025A .025A .020 -.015 .035 7275 ---- ---- .035A .035A .030 -.020 .050 7300 ---- ---- .050A .050A .040 -.030 .070 7325 ---- ---- .070A .070A .060 -.040 .100 7350 ---- ---- .100A .100A .090 -.040 .130 7375 ---- ---- .130A .130A .130 -.050 .180 7400 ---- ---- .190A .190A .180 -.060 .240 7425 ---- .330B .250A .250A .250 -.070 .320 7450 ---- .430B .330A .330A .330 -.080 .410 7475 ---- .560B .430A .430A .430 -.100 .530 7500 ---- .690B .550A .550A .550 -.110 .660 7525 ---- .860B .690A .690A .700 -.120 .820 7550 ---- 1.040B .850A .850A .860 -.130 .990 7575 ---- 1.240B 1.020A 1.020A 1.050 -.130 1.180 7600 ---- 1.460B 1.220A 1.220A 1.250 -.140 1.390 7625 ---- 1.680B 1.430A 1.430A 1.460 -.140 1.600 7650 ---- 1.910B 1.650A 1.650A 1.690 -.140 1.830 7675 ---- 2.150B 1.880A 1.880A 1.920 -.140 2.060 7700 ---- 2.390B 2.120A 2.120A 2.160 -.140 2.300 7750 ---- 2.880B 2.610A 2.610A 2.640 -.150 2.790 7800 ---- 3.380B 3.100A 3.100A 3.140 -.140 3.280 7850 ---- 3.870B 3.600A 3.600A 3.630 -.150 3.780 7900 ---- 4.370B 4.090A 4.090A 4.130 -.150 4.280 7950 ---- 4.870B 4.590A 4.590A 4.630 -.150 4.780 8000 ---- 5.370B 5.090A 5.090A 5.130 -.150 5.280 8050 ---- 5.870B 5.590A 5.590A 5.630 -.150 5.780 8100 ---- 6.360B 6.090A 6.090A 6.120 -.160 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.390B 6.110A 6.390B 6.350 +.160 6.190 6900 ---- 5.890B 5.610A 5.890B 5.850 +.160 5.690 6950 ---- 5.390B 5.120A 5.390B 5.350 +.150 5.200 7000 ---- 4.900B 4.620A 4.900B 4.860 +.160 4.700 7050 ---- 4.400B 4.120A 4.400B 4.360 +.150 4.210 7100 ---- 3.910B 3.630A 3.910B 3.870 +.160 3.710 7150 ---- 3.420B 3.140A 3.420B 3.380 +.150 3.230 7200 ---- 2.930B 2.660A 2.930B 2.890 +.140 2.750 7225 ---- 2.690B 2.420A 2.690B 2.650 +.140 2.510 7250 ---- 2.450B 2.180A 2.450B 2.420 +.140 2.280 7275 ---- 2.220B 1.960A 2.220B 2.180 +.130 2.050 7300 ---- 1.990B 1.730A 1.990B 1.960 +.130 1.830 7325 ---- 1.770B 1.520A 1.770B 1.730 +.110 1.620 7350 ---- 1.560B 1.320A 1.560B 1.520 +.110 1.410 7375 ---- 1.350B 1.130A 1.350B 1.320 +.100 1.220 7400 ---- 1.160B .960A 1.160B 1.120 +.080 1.040 7425 ---- .980B .790A .980B .950 +.080 .870 7450 ---- .820B .650A .820B .780 +.060 .720 7475 ---- .670B .520A .670B .640 +.060 .580 7500 ---- .540B .420A .540B .510 +.050 .460 7525 ---- .430B .330A .430B .400 +.040 .360 7550 ---- .330B .250A .330B .310 +.030 .280 150 7575 ---- .250B .190A .250B .230 +.020 .210 7600 ---- .190B .150A .190B .180 +.020 .160 7625 ---- .140B .110A .140B .130 +.010 .120 7650 ---- .100B .080A .100B .100 +.010 .090 7675 ---- ---- .060A .060A .070 UNCH .070 7700 ---- ---- ---- ---- .050 UNCH .050 7750 .020 .020 .020 .025B .025 UNCH 2 .025 2 2 7800 ---- ---- ---- ---- .015 UNCH .015 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 152 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 .020 .025B .020 .025B .020 -.005 1 .025 2 2 7200 .035 .040B .035 .040B .035 -.010 1 .045 7225 ---- ---- .045A .045A .045 -.015 .060 7250 ---- ---- .060A .060A .060 -.020 .080 7275 ---- ---- .080A .080A .070 -.030 .100 7300 ---- ---- .100A .100A .100 -.030 .130 7325 ---- ---- .130A .130A .120 -.040 .160 7350 ---- ---- .160A .160A .160 -.050 .210 7375 ---- ---- .210A .210A .200 -.060 .260 7400 ---- .340B .270A .270A .260 -.070 .330 7425 ---- .430B .340A .340A .330 -.080 .410 7450 ---- .530B .420A .420A .420 -.090 .510 7475 ---- .650B .530A .530A .520 -.100 .620 7500 ---- .790B .650A .650A .640 -.110 .750 7525 ---- .940B .780A .780A .780 -.120 .900 7550 ---- 1.120B .940A .940A .940 -.130 1.070 7575 ---- 1.310B 1.110A 1.110A 1.120 -.130 1.250 7600 ---- 1.510B 1.290A 1.290A 1.310 -.140 1.450 7625 ---- 1.730B 1.490A 1.490A 1.510 -.150 1.660 7650 ---- 1.950B 1.700A 1.700A 1.730 -.150 1.880 7675 ---- 2.180B 1.920A 1.920A 1.950 -.150 2.100 7700 ---- 2.410B 2.150A 2.150A 2.180 -.150 2.330 7750 ---- 2.890B 2.620A 2.620A 2.660 -.150 2.810 7800 ---- 3.380B 3.110A 3.110A 3.140 -.160 3.300 7850 ---- 3.870B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.370B 4.090A 4.090A 4.130 -.150 4.280 7950 ---- 4.870B 4.590A 4.590A 4.620 -.160 4.780 8000 ---- 5.360B 5.090A 5.090A 5.120 -.160 5.280 8050 ---- 5.860B 5.590A 5.590A 5.620 -.150 5.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD4 JAN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 7.400B 7.120A 7.400B 7.360 +.150 7.210 6800 ---- 6.900B 6.620A 6.900B 6.860 +.150 6.710 6850 ---- 6.400B 6.120A 6.400B 6.360 +.150 6.210 6900 ---- 5.900B 5.620A 5.900B 5.860 +.150 5.710 6950 ---- 5.400B 5.120A 5.400B 5.360 +.150 5.210 7000 ---- 4.900B 4.620A 4.900B 4.860 +.150 4.710 7050 ---- 4.400B 4.120A 4.400B 4.360 +.150 4.210 7100 ---- 3.900B 3.620A 3.900B 3.860 +.150 3.710 7125 ---- 3.650B 3.370A 3.650B 3.610 +.150 3.460 7150 ---- 3.400B 3.120A 3.400B 3.360 +.150 3.210 7175 ---- 3.150B 2.870A 3.150B 3.110 +.150 2.960 7200 ---- 2.900B 2.620A 2.900B 2.860 +.150 2.710 7225 ---- 2.650B 2.370A 2.650B 2.610 +.150 2.460 7250 ---- 2.400B 2.120A 2.400B 2.360 +.150 2.210 7275 ---- 2.150B 1.870A 2.150B 2.110 +.150 1.960 7300 ---- 1.900B 1.620A 1.900B 1.860 +.150 1.710 7325 ---- 1.650B 1.370A 1.650B 1.610 +.150 1.460 7350 ---- 1.400B 1.120A 1.400B 1.360 +.150 1.210 7375 ---- 1.160B .870A 1.160B 1.110 +.150 .960 7400 ---- .910B .630A .910B .860 +.140 .720 7425 ---- .670B .390A .670B .620 +.120 .500 7450 ---- .440B .200A .440B .380 +.080 .300 113 7475 ---- .240B .080A .240B .180 +.030 .150 2 5 7500 ---- .100B .025A .100B .050 -.010 .060 7525 ---- .025B .015A .025B .005 -.015 .020 200 89 7550 .010 .010 .010 .010 CAB -.005 2 .005 592 7575 ---- ---- ---- ---- CAB UNCH CAB 224 7600 ---- ---- ---- ---- CAB UNCH CAB 112 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 104 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 202 1239 WD4 JAN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 62 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 93 7325 ---- ---- ---- ---- CAB UNCH CAB 113 7350 ---- ---- ---- ---- CAB UNCH CAB 115 7375 ---- ---- ---- ---- CAB -.005 .005 10 7400 ---- ---- .010A .010A CAB -.015 .015 110 7425 ---- ---- .010A .010A .005 -.030 .035 110 7450 .035 .035 .025A .025A .015 -.075 6 .090 7475 ---- .200B .070A .070A .060 -.130 .190 7500 ---- .400B .190A .190A .180 -.170 .350 7525 ---- .630B .380A .380A .390 -.170 .560 7550 ---- .880B .610A .610A .630 -.160 .790 7575 ---- 1.130B .850A .850A .880 -.160 1.040 7600 ---- 1.380B 1.100A 1.100A 1.130 -.160 1.290 7625 ---- 1.630B 1.350A 1.350A 1.380 -.160 1.540 7650 ---- 1.880B 1.600A 1.600A 1.630 -.160 1.790 7675 ---- 2.130B 1.850A 1.850A 1.880 -.160 2.040 7700 ---- 2.380B 2.100A 2.100A 2.130 -.160 2.290 7750 ---- 2.880B 2.600A 2.600A 2.630 -.160 2.790 7800 ---- 3.380B 3.100A 3.100A 3.130 -.160 3.290 7850 ---- 3.880B 3.600A 3.600A 3.630 -.160 3.790 7900 ---- 4.380B 4.100A 4.100A 4.130 -.160 4.290 7950 ---- 4.880B 4.600A 4.600A 4.630 -.160 4.790 8000 ---- 5.380B 5.100A 5.100A 5.130 -.160 5.290 8050 ---- 5.880B 5.600A 5.600A 5.630 -.160 5.790 8100 ---- 6.380B 6.100A 6.100A 6.130 -.160 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 618 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .09270B .08730A .09270B .09170 +.00250 .08920 10050 ---- .08770B .08230A .08770B .08670 +.00250 .08420 10100 ---- .08270B .07730A .08270B .08170 +.00250 .07920 10150 ---- .07770B .07230A .07770B .07670 +.00250 .07420 10200 ---- .07270B .06730A .07270B .07180 +.00260 .06920 10250 ---- .06780B .06240A .06780B .06680 +.00260 .06420 10300 ---- .06280B .05740A .06280B .06180 +.00250 .05930 10350 ---- .05780B .05250A .05780B .05690 +.00260 .05430 10375 ---- .05540B .05000A .05540B .05440 +.00250 .05190 10400 ---- .05290B .04750A .05290B .05190 +.00250 .04940 10425 ---- .05040B .04510A .05040B .04950 +.00250 .04700 10450 ---- .04800B .04270A .04800B .04700 +.00250 .04450 10475 ---- .04550B .04030A .04550B .04460 +.00250 .04210 10500 ---- .04310B .03780A .04310B .04210 +.00240 .03970 10525 ---- .04060B .03550A .04060B .03970 +.00240 .03730 10550 ---- .03820B .03310A .03820B .03730 +.00240 .03490 10575 ---- .03590B .03080A .03590B .03490 +.00230 .03260 10600 ---- .03350B .02850A .03350B .03260 +.00230 .03030 10625 ---- .03120B .02610A .03120B .03020 +.00210 .02810 1 10650 ---- .02890B .02400A .02890B .02800 +.00220 .02580 10675 ---- .02670B .02190A .02670B .02570 +.00200 .02370 10700 ---- .02450B .01990A .02450B .02360 +.00200 .02160 10725 ---- .02240B .01790A .02240B .02150 +.00190 .01960 10750 ---- .02030B .01600A .02030B .01940 +.00170 .01770 10775 ---- .01830B .01420A .01830B .01750 +.00170 .01580 50 10800 ---- .01640B .01260A .01640B .01560 +.00150 .01410 184 10825 ---- .01460B .01100A .01460B .01390 +.00150 .01240 150 10850 ---- .01300B .00960A .01300B .01220 +.00130 .01090 4 10875 ---- .01140B .00830A .01140B .01070 +.00120 .00950 10 10900 ---- .00990B .00710A .00990B .00920 +.00100 .00820 2 10925 ---- .00860B .00600A .00860B .00790 +.00090 .00700 10950 ---- .00730B .00500A .00730B .00670 +.00080 .00590 3 3 10975 ---- .00620B .00420A .00620B .00570 +.00070 .00500 11000 ---- .00520B .00350A .00520B .00470 +.00060 .00410 11025 ---- .00430B .00290A .00430B .00390 +.00050 .00340 11050 ---- .00360B .00230A .00360B .00320 +.00040 .00280 303 11075 ---- .00290B .00190A .00290B .00260 +.00030 .00230 11100 ---- .00240B .00150A .00240B .00210 +.00020 .00190 161 11150 ---- .00150B .00100A .00150B .00140 +.00020 .00120 11200 ---- .00090B .00070A .00090B .00090 +.00010 .00080 11250 ---- ---- .00040A .00040A .00060 +.00010 .00050 11300 ---- .00035B .00025A .00035B .00035 +.00005 .00030 11350 ---- ---- ---- ---- .00020 UNCH .00020 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10260B .09730A .10260B .10170 +.00260 .09910 9950 ---- .09770B .09230A .09770B .09670 +.00260 .09410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 868 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 UNCH .00010 10375 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10425 ---- ---- ---- ---- .00015 -.00005 .00020 10450 ---- ---- ---- ---- .00020 -.00005 .00025 10475 ---- ---- .00030A .00030A .00025 -.00010 .00035 10500 ---- ---- .00035A .00035A .00030 -.00015 .00045 21 10525 ---- ---- .00040A .00040A .00040 -.00010 .00050 109 10550 ---- ---- .00050A .00050A .00045 -.00025 .00070 60 10575 ---- .00090B .00060A .00060A .00060 -.00020 .00080 10600 ---- .00110B .00080A .00080A .00070 -.00030 .00100 6 5 10625 ---- ---- .00100A .00100A .00090 -.00040 .00130 10650 .00140 .00170B .00120 .00120 .00110 -.00040 25 .00150 1 325 10675 ---- .00210B .00150A .00150A .00140 -.00050 .00190 9 10700 ---- .00250B .00180A .00180A .00170 -.00060 .00230 8 10725 ---- .00310B .00220A .00220A .00210 -.00070 .00280 10750 ---- .00370B .00260A .00260A .00260 -.00070 .00330 10775 ---- .00440B .00310A .00310A .00310 -.00090 .00400 17 17 10800 ---- .00520B .00380A .00380A .00380 -.00090 .00470 15 50 10825 ---- .00620B .00440A .00440A .00450 -.00110 .00560 10850 .00640 .00720B .00530A .00720B .00530 -.00120 7 .00650 10875 ---- .00840B .00620A .00620A .00630 -.00130 .00760 21 10900 ---- .00970B .00720A .00720A .00730 -.00150 .00880 10 9 10925 ---- .01120B .00840A .00840A .00850 -.00160 .01010 10950 ---- .01270B .00960A .00960A .00980 -.00170 .01150 10975 ---- .01440B .01100A .01100A .01130 -.00180 .01310 11000 ---- .01610B .01250A .01250A .01280 -.00200 .01480 11025 ---- .01800B .01410A .01410A .01450 -.00210 .01660 11050 ---- .01990B .01590A .01590A .01630 -.00210 .01840 11075 ---- .02200B .01770A .01770A .01820 -.00220 .02040 11100 ---- .02410B .01960A .01960A .02020 -.00230 .02250 11150 ---- .02850B .02380A .02380A .02440 -.00240 .02680 11200 ---- .03310B .02820A .02820A .02890 -.00250 .03140 11250 ---- .03790B .03280A .03280A .03360 -.00250 .03610 11300 ---- .04270B .03750A .03750A .03840 -.00250 .04090 11350 ---- .04760B .04240A .04240A .04320 -.00260 .04580 11400 ---- .05260B .04730A .04730A .04810 -.00260 .05070 11450 ---- .05750B .05220A .05220A .05310 -.00250 .05560 11500 ---- .06250B .05710A .05710A .05800 -.00260 .06060 11550 ---- .06750B .06210A .06210A .06300 -.00250 .06550 11600 ---- .07240B .06710A .06710A .06800 -.00250 .07050 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 49 635 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07680 +.00260 .07420 10200 ---- ---- ---- ---- .07180 +.00250 .06930 10250 ---- ---- ---- ---- .06690 +.00250 .06440 10300 ---- ---- ---- ---- .06190 +.00250 .05940 10350 ---- ---- ---- ---- .05700 +.00250 .05450 10400 ---- ---- ---- ---- .05210 +.00240 .04970 10450 ---- ---- ---- ---- .04730 +.00240 .04490 10500 ---- ---- ---- ---- .04250 +.00240 .04010 10550 ---- ---- .03440A .03440A .03780 +.00230 .03550 10600 ---- .03330B .02930A .03150B .03330 +.00220 .03110 10625 ---- .03120B .02720A .02920B .03100 +.00210 .02890 10650 ---- .02940B .02510A .02940B .02880 +.00200 .02680 10675 ---- .02760B .02300A .02760B .02670 +.00190 .02480 10700 ---- .02550B .02110A .02550B .02460 +.00180 .02280 10725 ---- .02350B .01930A .02350B .02260 +.00180 .02080 10750 ---- .02150B .01750A .02150B .02070 +.00170 .01900 10775 ---- .01960B .01580A .01960B .01880 +.00160 .01720 10800 ---- .01780B .01410A .01780B .01700 +.00140 .01560 69 10825 .01370 .01610B .01250A .01550B .01530 +.00130 30 .01400 10850 .01280 .01450B .01110A .01390B .01370 +.00120 1 .01250 10875 ---- .01300B .00980A .01300B .01220 +.00110 .01110 1 1 10900 ---- .01150B .00860A .01150B .01080 +.00110 12 .00970 10925 ---- .01020B .00750A .01020B .00950 +.00100 .00850 4 10950 ---- .00890B .00650A .00890B .00830 +.00090 .00740 10975 ---- .00780B .00560A .00780B .00720 +.00080 .00640 11000 ---- .00670B .00480A .00670B .00620 +.00070 .00550 11025 ---- .00580B .00410A .00580B .00530 +.00060 .00470 11050 ---- .00490B .00350A .00490B .00450 +.00050 .00400 1 11075 ---- .00420B .00290A .00420B .00380 +.00050 .00330 11100 ---- .00360B .00250A .00360B .00320 +.00040 .00280 52 11150 ---- .00250B .00170A .00250B .00220 +.00030 .00190 104 11200 ---- .00170B .00120A .00170B .00150 +.00020 .00130 11250 ---- .00110B .00080A .00110B .00100 +.00010 .00090 1 11300 ---- .00070B ---- .00070B .00070 +.00010 .00060 11350 ---- .00050B .00040A .00050B .00050 +.00005 .00045 11400 ---- ---- ---- ---- .00035 +.00005 .00030 11450 ---- ---- ---- ---- .00025 +.00005 .00020 11500 ---- ---- ---- ---- .00020 +.00005 .00015 11550 ---- ---- ---- ---- .00015 +.00005 .00010 11600 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 1 232 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00015 UNCH .00015 10250 ---- ---- ---- ---- .00015 -.00005 .00020 10300 ---- ---- ---- ---- .00020 -.00005 .00025 10350 ---- ---- ---- ---- .00030 -.00005 .00035 1 10400 ---- ---- .00040A .00040A .00040 -.00010 .00050 5 10450 ---- ---- .00060A .00060A .00050 -.00020 .00070 10500 ---- .00100B .00080A .00080A .00070 -.00020 .00090 118 10550 ---- .00140B .00110A .00110A .00100 -.00030 6 .00130 156 10600 ---- .00200B .00150A .00150A .00140 -.00040 .00180 1 10625 ---- .00230B .00180A .00180A .00170 -.00040 .00210 10650 .00200 .00270B .00200 .00210B .00200 -.00050 2 .00250 13 10675 ---- .00320B .00240A .00240A .00240 -.00060 .00300 10700 ---- .00380B .00290A .00290A .00280 -.00070 6 .00350 2 2 10725 ---- .00440B .00330A .00330A .00330 -.00070 .00400 1 10750 ---- .00510B .00390A .00390A .00380 -.00090 .00470 10775 ---- .00590B .00450A .00450A .00450 -.00090 .00540 1 10800 .00600 .00680B .00510A .00680B .00520 -.00100 100 .00620 14 10825 ---- .00770B .00590A .00590A .00600 -.00110 .00710 10850 ---- .00880B .00670A .00670A .00690 -.00120 .00810 10875 .00800 .01000B .00770A .00850B .00780 -.00140 1 .00920 27 28 10900 .00960 .01130B .00880A .01130B .00890 -.00150 22 .01040 47 10925 ---- .01270B .00990A .00990A .01010 -.00160 .01170 10950 .01300 .01420B .01120A .01140A .01140 -.00160 17 .01300 60 10975 ---- .01580B .01250A .01250A .01280 -.00170 .01450 11000 .01610 .01750B .01400A .01670B .01430 -.00180 15 .01610 11025 ---- .01920B .01550A .01550A .01590 -.00190 .01780 11050 ---- .02110B .01720A .01720A .01760 -.00200 .01960 11075 ---- .02300B .01900A .01900A .01940 -.00200 .02140 11100 ---- .02500B .02080A .02080A .02120 -.00220 .02340 11150 ---- .02860B .02470A .02470A .02530 -.00220 .02750 11200 ---- ---- .02950A .02950A .02950 -.00240 .03190 11250 ---- ---- ---- ---- .03400 -.00240 .03640 11300 ---- ---- ---- ---- .03870 -.00240 .04110 11350 ---- ---- ---- ---- .04350 -.00240 .04590 11400 ---- ---- ---- ---- .04830 -.00250 .05080 11450 ---- ---- ---- ---- .05320 -.00250 .05570 11500 ---- ---- ---- ---- .05810 -.00250 .06060 11550 ---- ---- ---- ---- .06300 -.00260 .06560 11600 ---- ---- ---- ---- .06800 -.00250 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 29 447 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .09280B .08740A .09280B .09190 +.00260 .08930 10050 ---- .08780B .08240A .08780B .08690 +.00260 .08430 10100 ---- .08280B .07740A .08280B .08190 +.00260 .07930 10150 ---- .07780B .07240A .07780B .07690 +.00260 .07430 10200 ---- .07280B .06740A .07280B .07190 +.00260 .06930 10250 ---- .06780B .06240A .06780B .06690 +.00260 .06430 10300 ---- .06280B .05740A .06280B .06190 +.00260 .05930 10350 ---- .05780B .05240A .05780B .05690 +.00260 .05430 10375 ---- .05530B .04990A .05530B .05440 +.00260 .05180 10400 ---- .05280B .04740A .05280B .05190 +.00260 .04930 10425 ---- .05030B .04490A .05030B .04940 +.00260 .04680 10450 ---- .04780B .04240A .04780B .04690 +.00260 .04430 10475 ---- .04530B .03990A .04530B .04440 +.00260 .04180 10500 ---- .04280B .03740A .04280B .04190 +.00260 .03930 30 10525 ---- .04030B .03490A .04030B .03940 +.00260 .03680 2 10550 ---- .03780B .03240A .03780B .03690 +.00260 .03430 10575 ---- .03530B .02990A .03530B .03440 +.00260 .03180 10600 ---- .03280B .02750A .03280B .03190 +.00260 .02930 10625 ---- .03040B .02500A .03040B .02940 +.00250 .02690 527 10650 ---- .02790B .02250A .02790B .02690 +.00250 .02440 450 10675 ---- .02540B .02000A .02540B .02440 +.00250 .02190 10700 ---- .02290B .01750A .02290B .02190 +.00240 .01950 3 10725 ---- .02040B .01510A .02040B .01940 +.00230 .01710 10750 ---- .01800B .01280A .01800B .01700 +.00220 .01480 22 10775 ---- .01560B .01060A .01560B .01460 +.00210 .01250 10800 .01250 .01330B .00840A .01170A .01230 +.00190 1 .01040 31 10825 ---- .01110B .00660A .01110B .01010 +.00170 .00840 67 10850 ---- .00910B .00490A .00910B .00800 +.00140 .00660 1 944 10875 .00390 .00720B .00360A .00360A .00610 +.00110 3 .00500 15 36 10900 ---- .00550B .00250A .00550B .00450 +.00080 .00370 47 10925 .00260 .00400B .00160A .00300A .00320 +.00060 161 .00260 173 10950 .00140 .00290B .00100A .00220B .00210 +.00030 5 .00180 15 113 10975 .00180 .00190B .00060A .00060A .00130 +.00010 4 .00120 11 107 11000 ---- .00120B .00040A .00120B .00080 UNCH .00080 2 593 11025 ---- .00070B .00025A .00070B .00045 -.00005 .00050 133 11050 ---- .00040B .00015A .00040B .00020 -.00010 3 .00030 4 287 11075 .00015 .00015 .00015 .00015 .00010 -.00010 10 .00020 125 11100 .00015 .00015 .00015 .00010A .00005 -.00005 1 .00010 80 11150 ---- ---- ---- ---- CAB -.00005 .00005 58 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10280B .09740A .10280B .10190 +.00260 .09930 9950 ---- .09780B .09240A .09780B .09690 +.00260 .09430 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07180 +.00250 .06930 10250 ---- ---- ---- ---- .06690 +.00250 .06440 10300 ---- ---- ---- ---- .06200 +.00240 .05960 10350 ---- ---- ---- ---- .05720 +.00250 .05470 10400 ---- ---- ---- ---- .05230 +.00240 .04990 10450 ---- ---- ---- ---- .04760 +.00240 .04520 10500 ---- ---- ---- ---- .04290 +.00230 .04060 10550 ---- .03680B .03490A .03640B .03830 +.00220 .03610 10600 ---- .03380B .02980A .03190B .03380 +.00210 .03170 10650 ---- .03020B .02570A .03020B .02950 +.00200 .02750 10700 ---- .02610B .02180A .02610B .02540 +.00190 .02350 10725 ---- .02410B .01990A .02410B .02340 +.00180 .02160 10750 ---- .02210B .01820A .02210B .02150 +.00180 .01970 10775 ---- .02030B .01650A .02030B .01960 +.00160 .01800 10800 ---- .01850B .01490A .01850B .01790 +.00160 .01630 10825 ---- .01680B .01340A .01680B .01620 +.00150 .01470 10850 ---- .01520B .01200A .01520B .01460 +.00140 .01320 10875 ---- .01370B .01060A .01370B .01310 +.00130 .01180 10900 .01080 .01220B .00940A .00940A .01170 +.00120 8 .01050 10925 ---- .01090B .00830A .01090B .01040 +.00110 .00930 10950 ---- .00970B .00730A .00970B .00910 +.00090 .00820 10975 ---- .00860B .00640A .00860B .00800 +.00080 .00720 11000 ---- .00750B .00550A .00750B .00700 +.00080 .00620 11025 ---- .00660B .00480A .00660B .00610 +.00070 .00540 11050 ---- .00570B .00410A .00570B .00530 +.00060 .00470 11075 ---- .00490B .00360A .00490B .00450 +.00050 .00400 11100 .00340 .00420B .00300A .00390B .00390 +.00050 1 .00340 11150 .00240 .00310B .00220A .00280B .00280 +.00030 1 .00250 2 1 11200 .00170 .00220B .00160A .00200B .00200 +.00020 1 .00180 2 11250 .00130 .00150B .00120A .00130 .00140 +.00010 2 .00130 2 11300 ---- .00100B .00080A .00100B .00100 +.00010 .00090 11350 ---- ---- .00060A .00060A .00070 UNCH .00070 11400 ---- ---- .00045A .00045A .00050 UNCH .00050 11450 ---- ---- ---- ---- .00035 UNCH .00035 11500 ---- ---- ---- ---- .00025 UNCH .00025 11550 ---- ---- ---- ---- .00015 -.00005 .00020 11600 ---- ---- ---- ---- .00010 -.00005 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 54 3829 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 112 10375 ---- ---- ---- ---- CAB UNCH CAB 2 10400 ---- ---- ---- ---- CAB UNCH CAB 8 10425 ---- ---- ---- ---- CAB UNCH CAB 81 10450 ---- ---- ---- ---- CAB UNCH CAB 250 10475 ---- ---- ---- ---- CAB UNCH CAB 3 10500 ---- ---- ---- ---- CAB UNCH CAB 6 10525 ---- ---- ---- ---- CAB UNCH CAB 8 10550 ---- ---- ---- ---- CAB UNCH CAB 42 10575 ---- ---- ---- ---- CAB UNCH CAB 329 10600 ---- ---- ---- ---- CAB UNCH CAB 43 10625 ---- ---- ---- ---- CAB -.00005 .00005 73 10650 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 140 10675 .00005 .00005 .00005 .00005 CAB -.00010 2 .00010 123 10700 .00010 .00010 .00010 .00010 CAB -.00015 1 .00015 7 135 10725 ---- ---- .00010A .00010A .00005 -.00025 .00030 1 174 10750 ---- ---- .00015A .00015A .00010 -.00035 .00045 2 149 10775 .00060 .00060 .00025A .00025A .00020 -.00050 1 .00070 1 85 10800 .00100 .00110B .00040 .00045B .00035 -.00065 28 .00100 470 751 10825 ---- .00180B .00070A .00070A .00070 -.00090 .00160 15 174 10850 .00190 .00260B .00110 .00130B .00110 -.00110 14 .00220 193 858 10875 .00220 .00370B .00170A .00170A .00170 -.00150 6 .00320 3 157 10900 .00350 .00510B .00260A .00260A .00260 -.00180 7 .00440 6 4 10925 ---- .00680B .00370A .00370A .00380 -.00200 .00580 26 26 10950 ---- .00870B .00510A .00510A .00520 -.00230 .00750 1 10975 ---- .01080B .00670A .00670A .00690 -.00250 .00940 11000 ---- .01290B .00850A .00850A .00890 -.00250 .01140 11025 ---- .01530B .01050A .01050A .01100 -.00270 .01370 11050 ---- .01770B .01270A .01270A .01330 -.00270 .01600 1 11075 ---- .02010B .01500A .01500A .01570 -.00260 .01830 11100 ---- .02260B .01730A .01730A .01810 -.00270 .02080 11150 ---- .02760B .02220A .02220A .02310 -.00260 .02570 11200 ---- .03260B .02720A .02720A .02810 -.00250 .03060 11250 ---- .03760B .03220A .03220A .03310 -.00250 .03560 11300 ---- .04260B .03720A .03720A .03810 -.00250 .04060 11350 ---- .04750B .04210A .04210A .04310 -.00250 .04560 11400 ---- .05250B .04710A .04710A .04810 -.00250 .05060 11450 ---- .05750B .05210A .05210A .05310 -.00250 .05560 11500 ---- .06250B .05710A .05710A .05810 -.00250 .06060 11550 ---- .06750B .06210A .06210A .06310 -.00250 .06560 11600 ---- .07250B .06710A .06710A .06810 -.00250 .07060 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00020 -.00005 .00025 10250 ---- ---- .00030A .00030A .00025 -.00010 .00035 10300 ---- ---- .00040A .00040A .00035 -.00010 .00045 10350 ---- ---- .00050A .00050A .00050 -.00010 .00060 10400 ---- ---- .00070A .00070A .00060 -.00020 .00080 10450 ---- ---- .00080A .00080A .00090 -.00020 .00110 10500 ---- ---- .00110A .00110A .00110 -.00030 .00140 10550 ---- ---- .00150A .00150A .00150 -.00040 100 .00190 10600 ---- .00250B .00200A .00200A .00200 -.00040 100 .00240 10650 ---- .00340B .00260A .00260A .00270 -.00050 .00320 10700 .00350 .00450B .00350 .00350 .00350 -.00070 1 .00420 10725 ---- .00510B .00400A .00400A .00410 -.00070 .00480 10750 ---- .00580B .00450A .00450A .00460 -.00080 .00540 10775 .00520 .00670B .00510A .00520 .00530 -.00090 1 .00620 10800 ---- .00760B .00580A .00580A .00600 -.00100 .00700 10825 .00770 .00850B .00660A .00680A .00680 -.00110 1 .00790 1 1 10850 ---- .00960B .00750A .00750A .00770 -.00120 .00890 10875 ---- .01080B .00850A .00850A .00870 -.00130 .01000 10900 .00950 .01210B .00950 .01210B .00980 -.00130 10 .01110 10925 .01210 .01350B .01070A .01350B .01090 -.00150 1 .01240 10950 ---- .01490B .01190A .01190A .01220 -.00160 .01380 10975 ---- .01650B .01320A .01320A .01360 -.00170 .01530 11000 .01660 .01810B .01470A .01500A .01510 -.00170 17 .01680 11025 ---- .01980B .01620A .01620A .01660 -.00190 .01850 11050 ---- .02170B .01780A .01780A .01830 -.00190 .02020 11075 ---- .02360B .01960A .01960A .02010 -.00200 .02210 11100 ---- .02550B .02140A .02140A .02190 -.00210 .02400 11150 ---- .02970B .02520A .02520A .02580 -.00220 .02800 11200 ---- .03330B .02930A .02930A .03000 -.00230 .03230 11250 ---- ---- .03430A .03430A .03440 -.00240 .03680 11300 ---- ---- ---- ---- .03890 -.00250 .04140 11350 ---- ---- ---- ---- .04360 -.00250 .04610 11400 ---- ---- ---- ---- .04840 -.00250 .05090 11450 ---- ---- ---- ---- .05320 -.00260 .05580 11500 ---- ---- ---- ---- .05810 -.00260 .06070 11550 ---- ---- ---- ---- .06300 -.00260 .06560 11600 ---- ---- ---- ---- .06800 -.00250 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 291 725 3736 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .09270B .08730A .09270B .09180 +.00260 .08920 73 10050 ---- .08770B .08230A .08770B .08680 +.00260 .08420 236 10100 ---- .08280B .07730A .08280B .08180 +.00260 .07920 152 10150 ---- .07780B .07230A .07780B .07680 +.00250 .07430 176 10200 ---- .07280B .06730A .07280B .07180 +.00250 .06930 263 10250 ---- .06780B .06230A .06780B .06680 +.00250 .06430 41 10300 ---- .06280B .05730A .06280B .06180 +.00250 .05930 627 10350 ---- .05780B .05230A .05780B .05680 +.00250 .05430 93 10400 ---- .05280B .04740A .05280B .05190 +.00260 .04930 188 10450 ---- .04790B .04240A .04790B .04690 +.00250 .04440 35 10500 ---- .04290B .03750A .04290B .04200 +.00250 .03950 3 1304 10525 ---- .04050B .03510A .04050B .03950 +.00250 .03700 10550 ---- .03800B .03270A .03800B .03700 +.00240 .03460 276 10575 ---- .03560B .03030A .03560B .03460 +.00240 .03220 10600 ---- .03320B .02800A .03320B .03220 +.00230 .02990 2 593 10625 ---- .03080B .02560A .03080B .02980 +.00230 .02750 10650 ---- .02840B .02340A .02840B .02750 +.00230 .02520 247 10675 ---- .02610B .02120A .02610B .02520 +.00220 .02300 10700 .02150 .02390B .01890A .02390B .02290 +.00210 4 .02080 3 1475 10725 ---- .02170B .01690A .02170B .02070 +.00200 .01870 10 10750 ---- .01950B .01500A .01950B .01860 +.00190 7 .01670 856 10775 ---- .01750B .01320A .01750B .01650 +.00170 .01480 11 10800 ---- .01550B .01140A .01550B .01460 +.00160 .01300 1 1177 10825 ---- .01370B .00990A .01370B .01280 +.00150 .01130 1 58 10850 .01150 .01190B .00840A .01180B .01110 +.00140 5 .00970 18 1785 10875 .00820 .01030B .00700A .00700A .00950 +.00120 7 .00830 174 10900 .00590 .00880B .00590 .00820B .00810 +.00110 6 .00700 696 2129 10925 ---- .00740B .00480A .00740B .00680 +.00090 .00590 4 179 10950 .00540 .00620B .00390A .00570B .00560 +.00070 12 .00490 12 2217 10975 ---- .00510B .00320A .00510B .00460 +.00060 .00400 4 31 11000 .00260 .00420B .00250A .00250A .00380 +.00060 5 .00320 95 1058 11025 .00320 .00330B .00200A .00300B .00300 +.00040 4 .00260 2 34 11050 ---- .00260B .00160A .00260B .00240 +.00030 .00210 3 2247 11075 ---- .00210B .00120A .00210B .00190 +.00020 .00170 4 22 11100 .00160 .00160 .00100A .00140 .00150 +.00020 18 .00130 107 962 11150 ---- .00100B .00060A .00100B .00090 +.00010 .00080 3 1746 11200 .00045 .00050B .00030A .00030A .00050 +.00005 1 .00045 33 121 11250 ---- .00030B .00020A .00030B .00030 +.00005 .00025 214 11300 ---- ---- ---- .00010A .00015 UNCH 1 .00015 2 87 11350 ---- ---- ---- ---- .00010 UNCH .00010 218 11400 ---- ---- ---- ---- .00005 UNCH .00005 243 11450 ---- ---- ---- ---- CAB UNCH CAB 61 11500 ---- ---- ---- ---- CAB UNCH CAB 20 11550 ---- ---- ---- ---- CAB UNCH CAB 24 11600 ---- ---- ---- ---- CAB UNCH CAB 34 11650 ---- ---- ---- ---- CAB UNCH CAB 86 11700 ---- ---- ---- ---- CAB UNCH CAB 635 11750 ---- ---- ---- ---- CAB UNCH CAB 12 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11850 ---- ---- ---- ---- CAB UNCH CAB 372 11900 ---- ---- ---- ---- CAB UNCH CAB 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 4 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- .27250B .26710A .27250B .27160 +.00260 .26900 8300 ---- .26250B .25710A .26250B .26160 +.00260 .25900 8400 ---- .25260B .24720A .25260B .25160 +.00260 .24900 8500 ---- .24260B .23720A .24260B .24160 +.00260 .23900 2 8600 ---- .23260B .22720A .23260B .23160 +.00250 .22910 8700 ---- .22260B .21710A .22260B .22160 +.00250 .21910 87 8800 ---- .21260B .20720A .21260B .21160 +.00250 .20910 63 8900 ---- .20260B .19720A .20260B .20170 +.00260 .19910 9000 ---- .19260B .18720A .19260B .19170 +.00260 .18910 9100 ---- .18260B .17720A .18260B .18170 +.00260 .17910 9200 ---- .17260B .16720A .17260B .17170 +.00260 .16910 9250 ---- .16760B .16230A .16760B .16670 +.00260 .16410 9300 ---- .16270B .15730A .16270B .16170 +.00260 .15910 9350 ---- .15770B .15230A .15770B .15670 +.00260 .15410 9400 ---- .15270B .14720A .15270B .15170 +.00250 .14920 9450 ---- .14770B .14230A .14770B .14670 +.00250 .14420 9500 ---- .14270B .13730A .14270B .14170 +.00250 .13920 1 9550 ---- .13770B .13230A .13770B .13670 +.00250 .13420 9600 ---- .13270B .12730A .13270B .13170 +.00250 .12920 22 9650 ---- .12770B .12230A .12770B .12680 +.00260 .12420 9700 ---- .12270B .11730A .12270B .12180 +.00260 .11920 9750 ---- .11770B .11230A .11770B .11680 +.00260 .11420 9800 ---- .11270B .10730A .11270B .11180 +.00260 .10920 9850 ---- .10770B .10230A .10770B .10680 +.00260 .10420 93 9900 ---- .10270B .09730A .10270B .10180 +.00260 .09920 68 9950 ---- .09770B .09230A .09770B .09680 +.00260 .09420 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .09150 .09150 .08740A .08740A .09160 +.00250 1 .08910 20 1435 10050 ---- .08640B .08250A .08640B .08670 +.00250 .08420 125 10100 ---- .08140B .07760A .08140B .08170 +.00250 .07920 173 10150 ---- .07650B .07270A .07650B .07680 +.00250 .07430 156 10200 ---- .07160B .06780A .07160B .07190 +.00250 .06940 699 10250 ---- .06670B .06300A .06670B .06700 +.00250 .06450 376 10300 ---- .06180B .05810A .06180B .06210 +.00250 .05960 450 10350 ---- .05700B .05330A .05700B .05730 +.00250 .05480 308 10400 ---- .05220B .04860A .05220B .05250 +.00240 .05010 781 10450 ---- .04750B .04390A .04750B .04780 +.00240 .04540 491 10500 ---- .04280B .03900A .04280B .04310 +.00220 .04090 2 3304 10550 ---- .03890B .03470A .03860B .03860 +.00220 .03640 87 10600 ---- .03480B .03040A .03480B .03420 +.00210 .03210 88 2305 10650 ---- .03080B .02630A .03080B .02990 +.00190 10 .02800 5 82 10700 ---- .02670B .02250A .02670B .02590 +.00180 .02410 2 1708 10750 ---- .02290B .01890A .02290B .02210 +.00170 7 .02040 671 10800 ---- .01930B .01560A .01930B .01850 +.00150 1 .01700 80 4008 10850 .01350 .01600B .01280A .01340A .01530 +.00130 75 .01400 16 514 10900 .01290 .01320B .01020A .01260B .01240 +.00110 9 .01130 521 5881 10950 .01000 .01060B .00800A .01010B .00990 +.00090 15 .00900 22 400 11000 .00680 .00830B .00620A .00790B .00780 +.00080 10 .00700 26 4538 11050 .00630 .00650B .00480A .00640B .00600 +.00060 5 .00540 127 1052 11100 .00400 .00490B .00360A .00460B .00450 +.00050 14 .00400 1823 1786 11150 ---- .00360B .00270A .00360B .00330 +.00030 5 .00300 6 223 11200 .00240 .00270B .00200A .00200A .00240 +.00020 167 .00220 54 840 11250 .00180 .00190B .00150A .00150A .00180 +.00020 12 .00160 15 207 11300 .00120 .00140B .00110A .00130 .00130 +.00010 28 .00120 31 152 11350 .00080 .00100B .00080 .00080A .00100 +.00010 15 .00090 3602 3210 11400 .00060 .00070 .00060 .00070 .00070 +.00010 33 .00060 90 856 11450 ---- .00050B ---- .00050B .00050 +.00005 .00045 9 82 11500 ---- ---- ---- ---- .00040 +.00005 .00035 310 11550 ---- ---- ---- ---- .00030 +.00005 .00025 12 11600 ---- ---- ---- ---- .00025 +.00005 .00020 62 11650 ---- ---- ---- ---- .00015 UNCH .00015 16 11700 ---- ---- ---- ---- .00015 +.00005 .00010 125 11750 ---- ---- ---- ---- .00010 +.00005 .00005 30 11800 ---- ---- ---- ---- .00010 +.00005 .00005 1 68 11850 ---- ---- ---- ---- .00005 UNCH .00005 42 11900 ---- ---- ---- ---- .00005 UNCH .00005 37 11950 ---- ---- ---- ---- .00005 +.00005 CAB 12000 ---- ---- ---- ---- .00005 +.00005 CAB 5 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .29050 +.00250 .28800 8100 ---- ---- ---- ---- .28060 +.00260 .27800 8200 ---- ---- ---- ---- .27060 +.00250 .26810 8300 ---- ---- ---- ---- .26070 +.00260 .25810 8400 ---- ---- ---- ---- .25070 +.00250 .24820 4 8500 ---- ---- ---- ---- .24080 +.00260 .23820 8600 ---- ---- ---- ---- .23080 +.00250 .22830 8700 ---- ---- ---- ---- .22090 +.00260 .21830 8800 ---- ---- ---- ---- .21090 +.00250 .20840 1 8900 ---- ---- ---- ---- .20100 +.00260 .19840 9000 ---- ---- ---- ---- .19100 +.00250 .18850 9100 ---- ---- ---- ---- .18110 +.00260 .17850 9200 ---- ---- ---- ---- .17110 +.00250 .16860 5 9250 ---- ---- ---- ---- .16610 +.00250 .16360 9300 ---- ---- ---- ---- .16110 +.00250 .15860 9350 ---- ---- ---- ---- .15620 +.00250 .15370 9400 ---- ---- ---- ---- .15120 +.00250 .14870 9450 ---- ---- ---- ---- .14620 +.00250 .14370 9500 ---- ---- ---- ---- .14130 +.00250 .13880 8 9550 ---- ---- ---- ---- .13630 +.00250 .13380 1650 9600 ---- ---- ---- ---- .13130 +.00250 .12880 6 9650 ---- ---- ---- ---- .12640 +.00260 .12380 1656 9700 ---- ---- ---- ---- .12140 +.00250 .11890 10 9750 ---- ---- ---- ---- .11640 +.00250 .11390 117 9800 ---- ---- ---- ---- .11150 +.00260 .10890 771 9850 ---- ---- ---- ---- .10650 +.00250 .10400 2 9900 ---- ---- ---- ---- .10150 +.00250 .09900 866 9950 ---- ---- ---- ---- .09660 +.00250 .09410 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09760 +.00240 .09520 22 10050 ---- ---- ---- ---- .09280 +.00250 .09030 80 10100 ---- ---- ---- ---- .08790 +.00240 .08550 2976 10150 ---- ---- ---- ---- .08310 +.00240 .08070 630 10200 ---- ---- ---- ---- .07830 +.00240 .07590 40 10250 ---- ---- ---- ---- .07350 +.00240 .07110 3 10300 ---- ---- ---- ---- .06880 +.00230 .06650 2 10350 ---- ---- ---- ---- .06420 +.00240 .06180 187 10400 ---- .05790B .05620A .05770B .05960 +.00230 .05730 431 10450 ---- .05520B .05170A .05320B .05510 +.00230 .05280 102 10500 .04820 .05070B .04680A .04770A .05060 +.00220 20 .04840 22 10550 .04610 .04710B .04260A .04640B .04630 +.00220 40 .04410 1 466 10600 ---- .04280B .03840A .04280B .04210 +.00210 .04000 25 10650 ---- .03870B .03450A .03870B .03790 +.00190 .03600 42 10700 ---- .03470B .03070A .03470B .03400 +.00190 .03210 151 10750 ---- .03090B .02710A .03090B .03020 +.00170 .02850 102 10800 ---- .02730B .02370A .02730B .02660 +.00160 .02500 1036 10850 ---- .02390B .02040A .02390B .02330 +.00150 .02180 3 151 10900 .01990 .02070B .01760A .01970A .02010 +.00120 7 .01890 5 101 10950 ---- .01780B .01490A .01780B .01720 +.00110 .01610 1 101 11000 .01380 .01510B .01250A .01470B .01460 +.00090 35 .01370 46 11050 ---- .01280B .01050A .01280B .01230 +.00080 .01150 145 11100 ---- .01060B .00870A .01060B .01030 +.00070 .00960 3 452 11150 ---- .00880B .00720A .00880B .00850 +.00060 .00790 120 11200 ---- .00720B .00580A .00720B .00690 +.00040 .00650 19 11250 ---- .00590B .00480A .00590B .00560 +.00030 .00530 25 11300 ---- .00480B .00380A .00480B .00460 +.00030 .00430 608 11350 ---- .00380B .00310A .00380B .00370 +.00020 .00350 41 11400 ---- .00310B .00250A .00310B .00290 +.00010 .00280 3 50 11450 .00230 .00240B .00200A .00230 .00240 +.00020 1 .00220 12 11500 ---- .00190B .00160A .00190B .00190 +.00010 .00180 12 11550 ---- ---- .00130A .00130A .00150 UNCH .00150 1 23 11600 .00110 .00120B .00110 .00120B .00120 UNCH 5 .00120 7 92 11650 ---- ---- .00090A .00090A .00100 UNCH .00100 22 11700 .00080 .00090 .00070A .00090 .00080 UNCH 2 .00080 2 39 11800 ---- ---- ---- ---- .00050 UNCH .00050 26 11900 ---- ---- ---- ---- .00040 +.00005 .00035 1 7 12000 ---- ---- ---- ---- .00025 UNCH .00025 2 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26560 +.00260 .26300 2 8400 ---- ---- ---- ---- .25570 +.00260 .25310 8500 ---- ---- ---- ---- .24580 +.00260 .24320 8600 ---- ---- ---- ---- .23590 +.00260 .23330 8700 ---- ---- ---- ---- .22600 +.00260 .22340 8800 ---- ---- ---- ---- .21610 +.00260 .21350 8900 ---- ---- ---- ---- .20620 +.00260 .20360 9000 ---- ---- ---- ---- .19630 +.00260 .19370 9100 ---- ---- ---- ---- .18640 +.00260 .18380 9200 ---- ---- ---- ---- .17650 +.00260 .17390 9300 ---- ---- ---- ---- .16660 +.00260 .16400 9350 ---- ---- ---- ---- .16160 +.00250 .15910 34 9400 ---- ---- ---- ---- .15670 +.00250 .15420 30 9450 ---- ---- ---- ---- .15180 +.00260 .14920 9500 ---- ---- ---- ---- .14680 +.00250 .14430 81 9550 ---- ---- ---- ---- .14190 +.00250 .13940 30 9600 ---- ---- ---- ---- .13700 +.00260 .13440 9650 ---- ---- ---- ---- .13200 +.00250 .12950 230 9700 ---- ---- ---- ---- .12710 +.00250 .12460 9750 ---- ---- ---- ---- .12220 +.00250 .11970 311 9800 ---- ---- ---- ---- .11720 +.00250 .11470 717 9850 ---- ---- ---- ---- .11230 +.00250 .10980 53 9900 ---- ---- ---- ---- .10740 +.00250 .10490 448 9950 ---- ---- ---- ---- .10250 +.00250 .10000 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09780 +.00240 .09540 151 10050 ---- ---- ---- ---- .09310 +.00240 .09070 50 10100 ---- ---- ---- ---- .08840 +.00240 .08600 50 10150 ---- ---- ---- ---- .08370 +.00240 .08130 22 10200 ---- ---- ---- ---- .07900 +.00240 .07660 3 10250 ---- ---- ---- ---- .07440 +.00230 .07210 70 10300 ---- ---- .06650A .06650A .06980 +.00230 .06750 74 10350 ---- .06520B .06210A .06340B .06530 +.00220 .06310 315 10400 ---- .06080B .05710A .05710A .06090 +.00220 .05870 1 10450 .05310 .05730B .05280A .05660B .05650 +.00220 15 .05430 16 10500 ---- .05300B .04860A .05300B .05220 +.00210 .05010 4 10550 ---- .04880B .04440A .04880B .04800 +.00200 .04600 97 10600 ---- .04470B .04060A .04470B .04400 +.00190 .04210 15 303 10650 ---- .04080B .03680A .04080B .04000 +.00180 .03820 1557 10700 ---- .03690B .03310A .03690B .03620 +.00170 .03450 15 481 10750 ---- .03330B .02960A .03330B .03260 +.00160 .03100 15 78 10800 ---- .02980B .02620A .02980B .02910 +.00150 .02760 15 40 10850 ---- .02650B .02320A .02650B .02580 +.00130 .02450 393 10900 ---- .02340B .02040A .02340B .02280 +.00130 .02150 499 10950 .01930 .02050B .01770A .01770A .02000 +.00120 8 .01880 90 11000 .01650 .01780B .01530A .01750B .01740 +.00110 3 .01630 787 11050 ---- .01540B .01310A .01540B .01500 +.00100 .01400 83 11100 ---- .01320B .01120A .01320B .01290 +.00090 .01200 11150 ---- .01130B .00950A .01130B .01100 +.00080 .01020 1 11200 ---- .00960B .00810A .00960B .00930 +.00070 .00860 2 11250 ---- .00810B .00680A .00810B .00790 +.00060 .00730 31 11300 ---- .00680B .00570A .00680B .00660 +.00050 .00610 37 11350 ---- .00560B .00480A .00560B .00550 +.00040 .00510 11400 ---- .00470B .00400A .00470B .00460 +.00030 .00430 47 11450 ---- .00390B .00330A .00390B .00390 +.00030 .00360 24 11500 ---- .00320B .00280A .00320B .00320 +.00020 .00300 1 43 11600 ---- .00210B .00190A .00210B .00220 +.00020 .00200 18 11700 ---- ---- ---- ---- .00160 +.00020 .00140 2 11800 ---- ---- ---- ---- .00110 +.00010 .00100 146 11900 ---- ---- ---- ---- .00080 +.00010 .00070 1 242 12000 ---- ---- ---- ---- .00060 +.00010 .00050 52 12100 ---- ---- ---- ---- .00045 +.00005 .00040 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 8300 ---- ---- ---- ---- .26470 +.00260 .26210 8400 ---- ---- ---- ---- .25480 +.00260 .25220 8500 ---- ---- ---- ---- .24490 +.00260 .24230 8600 ---- ---- ---- ---- .23510 +.00260 .23250 8700 ---- ---- ---- ---- .22520 +.00260 .22260 8800 ---- ---- ---- ---- .21530 +.00250 .21280 8900 ---- ---- ---- ---- .20550 +.00260 .20290 9000 ---- ---- ---- ---- .19560 +.00250 .19310 9100 ---- ---- ---- ---- .18580 +.00260 .18320 9200 ---- ---- ---- ---- .17590 +.00250 .17340 9300 ---- ---- ---- ---- .16610 +.00250 .16360 9350 ---- ---- ---- ---- .16120 +.00250 .15870 9400 ---- ---- ---- ---- .15630 +.00250 .15380 9450 ---- ---- ---- ---- .15130 +.00240 .14890 9500 ---- ---- ---- ---- .14640 +.00240 .14400 9550 ---- ---- ---- ---- .14150 +.00240 .13910 9600 ---- ---- ---- ---- .13660 +.00240 .13420 9650 ---- ---- ---- ---- .13170 +.00240 .12930 428 9700 ---- ---- ---- ---- .12690 +.00250 .12440 9750 ---- ---- ---- ---- .12200 +.00250 .11950 12 9800 ---- ---- ---- ---- .11710 +.00240 .11470 33 9850 ---- ---- ---- ---- .11230 +.00250 .10980 28 9900 ---- ---- ---- ---- .10750 +.00250 .10500 23 9950 ---- ---- ---- ---- .10260 +.00240 .10020 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09820 +.00240 .09580 208 10050 ---- ---- ---- ---- .09350 +.00240 .09110 10100 ---- ---- ---- ---- .08890 +.00240 .08650 4 10150 ---- ---- ---- ---- .08430 +.00240 .08190 10200 ---- ---- ---- ---- .07970 +.00230 .07740 560 10250 ---- ---- .07200A .07200A .07520 +.00230 .07290 50 10300 ---- .07030B .06700A .06700A .07070 +.00220 .06850 199 10350 .06350 .06710B .06260A .06640B .06640 +.00220 46 .06420 9 10400 .06190 .06280B .05830A .06220B .06200 +.00210 17 .05990 16 1239 10450 .05560 .05850B .05420A .05420A .05780 +.00200 30 .05580 50 10500 ---- .05440B .05020A .05440B .05370 +.00200 .05170 1 334 10550 ---- .05030B .04620A .05030B .04960 +.00190 .04770 19 10600 ---- .04630B .04240A .04630B .04570 +.00180 .04390 16 8378 10650 ---- .04250B .03870A .04250B .04190 +.00180 .04010 9 10700 ---- .03880B .03510A .03880B .03820 +.00170 .03650 265 10750 ---- .03520B .03170A .03520B .03470 +.00160 .03310 1 81 10800 ---- .03180B .02850A .03180B .03130 +.00150 .02980 9233 10850 ---- .02860B .02550A .02860B .02820 +.00150 .02670 2 29 10900 .02440 .02560B .02260A .02440A .02520 +.00140 2 .02380 17 2356 10950 ---- .02270B .02000A .02270B .02230 +.00120 .02110 31 11000 .01940 .02010B .01760A .01970B .01970 +.00110 1 .01860 5 28741 11050 ---- .01760B .01540A .01760B .01730 +.00100 .01630 2 4 11100 ---- .01540B .01340A .01540B .01520 +.00100 .01420 99 11150 ---- .01340B .01170A .01340B .01320 +.00090 .01230 11200 ---- .01160B .01010A .01160B .01140 +.00070 .01070 203 11250 ---- .00990B .00870A .00990B .00980 +.00060 .00920 8 11300 .00810 .00850B .00750A .00750A .00840 +.00050 1000 .00790 1838 11350 ---- .00730B .00640A .00730B .00720 +.00050 .00670 857 11400 ---- .00620B .00550A .00620B .00610 +.00030 .00580 2 14 11450 ---- .00530B .00470A .00530B .00520 +.00030 .00490 11500 .00410 .00450B .00400A .00450B .00440 +.00020 1 .00420 28412 11550 ---- .00380B .00340A .00380B .00380 +.00020 .00360 200 11600 ---- .00320B .00290A .00320B .00320 +.00020 3 .00300 6 11650 ---- .00270B .00250A .00270B .00270 +.00010 .00260 2 11700 ---- .00230B .00210A .00210A .00230 +.00010 .00220 2 11750 ---- ---- ---- ---- .00200 +.00010 .00190 2 11800 ---- ---- ---- ---- .00170 +.00010 .00160 38 11850 ---- ---- ---- ---- .00140 UNCH .00140 50 11900 ---- ---- ---- ---- .00120 UNCH .00120 50 11950 ---- ---- ---- ---- .00110 +.00010 .00100 12000 ---- ---- ---- ---- .00090 UNCH .00090 5 41 12050 ---- ---- ---- ---- .00080 UNCH .00080 72 12100 ---- ---- ---- ---- .00070 UNCH .00070 240 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00050 UNCH .00050 87 12250 ---- ---- ---- ---- .00045 UNCH .00045 12300 ---- ---- ---- ---- .00040 UNCH .00040 2 12350 ---- ---- ---- ---- .00035 UNCH .00035 12400 ---- ---- ---- ---- .00030 UNCH .00030 85 12450 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00025 UNCH .00025 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00020 UNCH .00020 12650 ---- ---- ---- ---- .00015 UNCH .00015 12700 ---- ---- ---- ---- .00015 UNCH .00015 12750 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29290 +.00250 .29040 8100 ---- ---- ---- ---- .28300 +.00250 .28050 8200 ---- ---- ---- ---- .27320 +.00250 .27070 8300 ---- ---- ---- ---- .26340 +.00250 .26090 8400 ---- ---- ---- ---- .25360 +.00250 .25110 8500 ---- ---- ---- ---- .24380 +.00250 .24130 8600 ---- ---- ---- ---- .23400 +.00250 .23150 8700 ---- ---- ---- ---- .22420 +.00250 .22170 8800 ---- ---- ---- ---- .21440 +.00250 .21190 8900 ---- ---- ---- ---- .20460 +.00250 .20210 9000 ---- ---- ---- ---- .19480 +.00250 .19230 9100 ---- ---- ---- ---- .18510 +.00250 .18260 9200 ---- ---- ---- ---- .17530 +.00250 .17280 9300 ---- ---- ---- ---- .16560 +.00250 .16310 9350 ---- ---- ---- ---- .16070 +.00250 .15820 9400 ---- ---- ---- ---- .15580 +.00250 .15330 1 9450 ---- ---- ---- ---- .15100 +.00250 .14850 9500 ---- ---- ---- ---- .14610 +.00250 .14360 9550 ---- ---- ---- ---- .14130 +.00250 .13880 9600 ---- ---- ---- ---- .13640 +.00250 .13390 9650 ---- ---- ---- ---- .13160 +.00250 .12910 9700 ---- ---- ---- ---- .12680 +.00250 .12430 10 9750 ---- ---- ---- ---- .12200 +.00250 .11950 59 9800 ---- ---- ---- ---- .11720 +.00250 .11470 32 9850 ---- ---- ---- ---- .11240 +.00240 .11000 9900 ---- ---- ---- ---- .10760 +.00240 .10520 9950 ---- ---- ---- ---- .10290 +.00240 .10050 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10320 +.00240 .10080 10050 ---- .09740B .09470A .09740B .09860 +.00240 .09620 27 10100 ---- .09450B .09020A .09450B .09400 +.00230 .09170 506 10150 ---- .08990B .08570A .08990B .08940 +.00230 .08710 800 10200 ---- .08540B .08120A .08540B .08490 +.00220 .08270 10250 ---- .08100B .07680A .08100B .08050 +.00230 .07820 125 10300 ---- .07650B .07240A .07650B .07610 +.00220 .07390 174 10350 ---- .07220B .06810A .07220B .07180 +.00220 .06960 1595 10400 ---- .06790B .06390A .06790B .06750 +.00220 .06530 71 10450 ---- .06370B .05980A .06370B .06330 +.00210 .06120 1 10500 ---- .05960B .05570A .05960B .05920 +.00210 .05710 201 10550 ---- .05550B .05180A .05550B .05510 +.00200 .05310 200 10600 ---- .05160B .04790A .05160B .05120 +.00200 .04920 28 10650 ---- .04770B .04420A .04770B .04730 +.00180 .04550 10700 ---- .04400B .04060A .04400B .04360 +.00180 .04180 1 53 10750 ---- .04040B .03710A .04040B .04000 +.00170 .03830 1 354 10800 ---- .03690B .03380A .03690B .03650 +.00160 .03490 10850 ---- .03360B .03060A .03360B .03320 +.00150 .03170 50 10900 ---- .03040B .02760A .03040B .03010 +.00140 .02870 10950 ---- .02740B .02480A .02740B .02710 +.00130 .02580 19 11000 ---- .02460B .02220A .02460B .02430 +.00120 .02310 1 11050 ---- .02200B .01960A .02200B .02170 +.00110 .02060 31 11100 ---- .01950B .01740A .01950B .01940 +.00110 .01830 6 11150 ---- .01730B .01530A .01730B .01710 +.00090 .01620 11200 ---- .01520B .01350A .01520B .01510 +.00080 .01430 74 11250 ---- .01340B .01190A .01340B .01330 +.00080 .01250 11300 ---- .01170B .01040A .01170B .01170 +.00070 .01100 11350 ---- .01020B .00920A .01020B .01020 +.00060 .00960 11400 ---- .00890B .00790A .00890B .00890 +.00060 .00830 11450 ---- .00770B .00690A .00770B .00770 +.00050 .00720 11500 ---- .00660B .00600A .00660B .00670 +.00040 .00630 1 11600 ---- .00490B .00450A .00490B .00500 +.00030 .00470 41 11700 ---- .00360B ---- .00360B .00380 +.00030 .00350 41 11800 ---- .00270B ---- .00270B .00280 +.00020 .00260 24 11900 ---- ---- ---- ---- .00210 +.00010 .00200 24 12000 ---- ---- ---- ---- .00160 +.00010 .00150 2 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00090 +.00010 .00080 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 +.00005 .00045 12500 ---- ---- ---- ---- .00040 +.00005 .00035 8300 ---- ---- ---- ---- .26740 +.00260 .26480 8400 ---- ---- ---- ---- .25770 +.00260 .25510 8500 ---- ---- ---- ---- .24790 +.00260 .24530 8600 ---- ---- ---- ---- .23810 +.00260 .23550 8700 ---- ---- ---- ---- .22840 +.00260 .22580 8800 ---- ---- ---- ---- .21860 +.00260 .21600 8900 ---- ---- ---- ---- .20890 +.00260 .20630 9000 ---- ---- ---- ---- .19920 +.00260 .19660 9100 ---- ---- ---- ---- .18940 +.00250 .18690 9200 ---- ---- ---- ---- .17970 +.00250 .17720 9300 ---- ---- ---- ---- .17000 +.00250 .16750 9350 ---- ---- ---- ---- .16520 +.00250 .16270 9400 ---- ---- ---- ---- .16040 +.00260 .15780 9450 ---- ---- ---- ---- .15550 +.00250 .15300 9500 ---- ---- ---- ---- .15070 +.00250 .14820 24 9550 ---- ---- ---- ---- .14590 +.00250 .14340 27 9600 ---- ---- ---- ---- .14110 +.00250 .13860 27 9650 ---- ---- ---- ---- .13630 +.00250 .13380 9700 ---- ---- ---- ---- .13150 +.00240 .12910 9750 ---- ---- ---- ---- .12670 +.00240 .12430 9800 ---- ---- ---- ---- .12200 +.00240 .11960 9850 ---- ---- ---- ---- .11730 +.00250 .11480 512 9900 ---- ---- ---- ---- .11250 +.00230 .11020 9950 ---- ---- ---- ---- .10790 +.00240 .10550 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .10400B .09970A .10400B .10360 +.00230 .10130 10050 ---- .09940B .09520A .09940B .09900 +.00230 .09670 10100 ---- .09490B .09080A .09490B .09450 +.00220 .09230 10150 ---- .09050B .08630A .09050B .09010 +.00230 .08780 138 10200 ---- .08600B .08200A .08600B .08560 +.00220 .08340 10250 ---- .08170B .07760A .08170B .08120 +.00210 .07910 10300 ---- .07730B .07340A .07730B .07690 +.00210 .07480 64 10350 ---- .07310B .06920A .07310B .07270 +.00210 .07060 10400 ---- .06890B .06500A .06890B .06850 +.00210 .06640 2 10450 ---- .06480B .06100A .06480B .06430 +.00200 .06230 400 10500 ---- .06070B .05700A .06070B .06030 +.00200 .05830 10550 ---- .05670B .05310A .05670B .05630 +.00190 .05440 124 10600 ---- .05290B .04940A .05290B .05250 +.00190 .05060 50 10650 ---- .04910B .04560A .04910B .04870 +.00180 .04690 100 10700 ---- .04550B .04220A .04550B .04510 +.00180 .04330 10750 ---- .04190B .03870A .04190B .04160 +.00170 .03990 111 10800 ---- .03850B .03550A .03850B .03820 +.00160 .03660 50 10850 ---- .03530B .03240A .03530B .03500 +.00150 .03350 10900 ---- .03210B .02930A .03210B .03190 +.00140 .03050 50 10950 ---- .02920B .02660A .02920B .02900 +.00140 .02760 11000 ---- .02640B .02370A .02640B .02630 +.00130 .02500 11050 ---- .02380B .02130A .02380B .02370 +.00120 .02250 11100 ---- .02130B .01910A .02130B .02130 +.00110 .02020 11150 ---- .01900B .01700A .01900B .01910 +.00100 .01810 11200 ---- .01690B .01520A .01690B .01700 +.00090 .01610 11250 ---- .01500B .01350A .01500B .01510 +.00080 .01430 11300 ---- .01330B .01190A .01330B .01340 +.00070 .01270 11350 ---- .01170B .01050A .01170B .01180 +.00060 .01120 11400 ---- .01030B .00930A .01030B .01040 +.00060 .00980 11450 ---- .00910B .00820A .00910B .00920 +.00050 .00870 11500 ---- .00790B .00720A .00790B .00800 +.00040 .00760 11600 ---- .00610B .00560A .00610B .00620 +.00040 .00580 11700 ---- .00460B .00430A .00460B .00470 +.00020 .00450 11800 ---- ---- .00340A .00340A .00360 +.00010 .00350 11900 ---- ---- .00260A .00260A .00280 +.00010 .00270 12000 ---- ---- ---- ---- .00210 UNCH .00210 12100 ---- ---- ---- ---- .00170 +.00010 .00160 12200 ---- ---- ---- ---- .00130 +.00010 .00120 98 12300 ---- ---- ---- ---- .00100 UNCH .00100 98 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 UNCH .00060 8300 ---- ---- ---- ---- .26650 +.00260 .26390 8400 ---- ---- ---- ---- .25680 +.00260 .25420 8500 ---- ---- ---- ---- .24710 +.00260 .24450 8600 ---- ---- ---- ---- .23740 +.00260 .23480 8700 ---- ---- ---- ---- .22770 +.00260 .22510 8800 ---- ---- ---- ---- .21800 +.00260 .21540 8900 ---- ---- ---- ---- .20830 +.00260 .20570 9000 ---- ---- ---- ---- .19860 +.00260 .19600 9100 ---- ---- ---- ---- .18900 +.00260 .18640 9200 ---- ---- ---- ---- .17930 +.00260 .17670 9300 ---- ---- ---- ---- .16970 +.00260 .16710 9350 ---- ---- ---- ---- .16490 +.00260 .16230 9400 ---- ---- ---- ---- .16010 +.00260 .15750 9450 ---- ---- ---- ---- .15530 +.00250 .15280 9500 ---- ---- ---- ---- .15050 +.00250 .14800 9550 ---- ---- ---- ---- .14570 +.00250 .14320 9600 ---- ---- ---- ---- .14100 +.00250 .13850 9650 ---- ---- ---- ---- .13620 +.00250 .13370 9700 ---- ---- ---- ---- .13150 +.00250 .12900 9750 ---- ---- ---- ---- .12680 +.00250 .12430 9800 ---- ---- ---- ---- .12210 +.00240 .11970 9850 ---- ---- ---- ---- .11740 +.00240 .11500 9900 ---- ---- ---- ---- .11280 +.00240 .11040 9950 ---- .10730B .10430A .10730B .10820 +.00240 .10580 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .10430B .10020A .10430B .10400 +.00240 .10160 6 10050 ---- .09980B .09570A .09980B .09950 +.00230 .09720 10100 ---- .09540B .09140A .09540B .09500 +.00230 .09270 1 10150 ---- .09100B .08700A .09100B .09060 +.00220 .08840 10200 ---- .08670B .08270A .08670B .08630 +.00230 .08400 879 10250 ---- .08240B .07850A .08240B .08200 +.00220 .07980 10300 ---- .07810B .07430A .07810B .07770 +.00210 .07560 10350 ---- .07400B .07020A .07400B .07360 +.00220 .07140 10400 ---- .06980B .06610A .06980B .06950 +.00210 .06740 10450 ---- .06580B .06210A .06580B .06540 +.00200 .06340 2 10500 ---- .06180B .05820A .06180B .06150 +.00200 .05950 10550 ---- .05790B .05440A .05790B .05760 +.00200 .05560 10600 ---- .05410B .05070A .05410B .05380 +.00190 .05190 7 10650 ---- .05040B .04720A .05040B .05010 +.00180 .04830 10700 ---- .04690B .04370A .04690B .04660 +.00180 .04480 6 10750 ---- .04340B .04030A .04340B .04310 +.00170 .04140 1 10800 ---- .04000B .03710A .04000B .03980 +.00160 .03820 21 10850 ---- .03680B .03400A .03680B .03660 +.00150 .03510 10 10900 ---- .03370B .03110A .03370B .03350 +.00140 .03210 1 10950 ---- .03080B .02830A .03080B .03060 +.00140 .02920 11000 ---- .02800B .02570A .02800B .02780 +.00120 4 .02660 37 11050 ---- .02540B .02330A .02540B .02520 +.00110 .02410 11100 ---- .02300B .02080A .02300B .02280 +.00110 .02170 11150 ---- .02070B .01870A .02070B .02060 +.00110 .01950 11200 ---- .01860B .01680A .01860B .01850 +.00100 .01750 1 1 11250 ---- .01660B .01510A .01660B .01650 +.00080 .01570 11300 ---- .01480B .01350A .01480B .01480 +.00080 .01400 2 11350 ---- .01320B .01200A .01320B .01320 +.00070 .01250 11400 ---- .01170B .01070A .01170B .01180 +.00070 .01110 151 11450 ---- .01040B .00960A .01040B .01050 +.00060 .00990 11500 ---- .00920B .00860A .00920B .00930 +.00050 4 .00880 72 11550 ---- .00820B .00760A .00820B .00830 +.00050 .00780 11600 ---- .00720B .00670A .00720B .00730 +.00040 .00690 6 11650 ---- .00640B .00600A .00640B .00650 +.00040 .00610 11700 ---- .00560B .00530A .00560B .00580 +.00040 .00540 5 11750 ---- .00490B .00470A .00490B .00510 +.00030 .00480 11800 ---- .00440B .00420A .00440B .00450 +.00020 .00430 24 11850 ---- .00390B ---- .00390B .00400 +.00020 .00380 11900 ---- .00340B ---- .00340B .00360 +.00030 .00330 1 11950 ---- ---- ---- ---- .00320 +.00020 .00300 12000 ---- ---- ---- ---- .00280 +.00020 .00260 6 12050 ---- ---- ---- ---- .00250 +.00020 .00230 12100 ---- .00210B ---- .00210B .00220 +.00020 .00200 1 12150 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12250 ---- ---- ---- ---- .00150 +.00010 .00140 1 12300 ---- ---- ---- ---- .00130 +.00010 .00120 53 12350 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- .00100B ---- .00100B .00100 +.00010 .00090 53 12450 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- .00080B ---- .00080B .00080 +.00010 .00070 6 12550 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00060 UNCH .00060 5 12700 ---- ---- ---- ---- .00045 UNCH .00045 12800 ---- ---- ---- ---- .00035 UNCH .00035 12900 ---- ---- ---- ---- .00030 +.00005 .00025 13000 ---- ---- ---- ---- .00020 UNCH .00020 13100 ---- ---- ---- ---- .00015 UNCH .00015 13200 ---- ---- ---- ---- .00015 +.00005 .00010 13300 ---- ---- ---- ---- .00010 UNCH .00010 13400 ---- ---- ---- ---- .00010 +.00005 .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 13600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26530 +.00260 .26270 8400 ---- ---- ---- ---- .25560 +.00250 .25310 8500 ---- ---- ---- ---- .24600 +.00260 .24340 8600 ---- ---- ---- ---- .23630 +.00250 .23380 8700 ---- ---- ---- ---- .22670 +.00260 .22410 8800 ---- ---- ---- ---- .21700 +.00250 .21450 8900 ---- ---- ---- ---- .20740 +.00250 .20490 9000 ---- ---- ---- ---- .19780 +.00250 .19530 9100 ---- ---- ---- ---- .18830 +.00260 .18570 9200 ---- ---- ---- ---- .17870 +.00250 .17620 9300 ---- ---- ---- ---- .16920 +.00250 .16670 9350 ---- ---- ---- ---- .16440 +.00250 .16190 9400 ---- ---- ---- ---- .15970 +.00250 .15720 9450 ---- ---- ---- ---- .15490 +.00250 .15240 9500 ---- ---- ---- ---- .15020 +.00250 .14770 2 9550 ---- ---- ---- ---- .14550 +.00250 .14300 9600 ---- ---- ---- ---- .14080 +.00250 .13830 9650 ---- ---- ---- ---- .13610 +.00240 .13370 9700 ---- ---- ---- ---- .13150 +.00250 .12900 16 9750 ---- ---- ---- ---- .12680 +.00240 .12440 4 9800 ---- ---- .11830A .11830A .12220 +.00240 .11980 9850 ---- .11790B .11370A .11790B .11760 +.00240 .11520 9900 ---- .11330B .10910A .11330B .11300 +.00240 .11060 9950 ---- .10880B .10460A .10880B .10850 +.00240 .10610 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10840 +.00230 .10610 399 10050 ---- ---- ---- ---- .10400 +.00230 .10170 10100 ---- ---- ---- ---- .09960 +.00230 .09730 10150 ---- ---- ---- ---- .09530 +.00230 .09300 10200 ---- ---- ---- ---- .09090 +.00220 .08870 10250 ---- ---- ---- ---- .08670 +.00230 .08440 10300 ---- ---- ---- ---- .08250 +.00220 .08030 10350 ---- ---- ---- ---- .07830 +.00220 .07610 10400 ---- ---- ---- ---- .07420 +.00210 .07210 550 10450 ---- ---- ---- ---- .07020 +.00210 .06810 10500 ---- ---- ---- ---- .06620 +.00200 .06420 10550 ---- ---- ---- ---- .06230 +.00200 .06030 1600 10600 ---- ---- .05570A .05570A .05850 +.00190 .05660 10650 ---- .05470B .05210A .05470B .05480 +.00190 .05290 10700 ---- .05120B .04850A .05120B .05120 +.00180 .04940 42 10750 ---- .04770B .04510A .04770B .04770 +.00170 .04600 175 10800 ---- .04430B .04180A .04430B .04430 +.00160 .04270 275 10850 ---- .04100B .03860A .04100B .04100 +.00150 .03950 10900 ---- .03780B .03560A .03780B .03790 +.00150 .03640 688 10950 ---- .03480B .03270A .03480B .03490 +.00140 .03350 11000 ---- .03190B .03000A .03190B .03200 +.00130 .03070 11 11050 ---- .02920B .02690A .02920B .02930 +.00120 .02810 445 11100 ---- .02660B .02450A .02660B .02670 +.00110 .02560 11150 ---- .02420B .02220A .02420B .02430 +.00110 .02320 11200 ---- .02190B .02010A .02190B .02210 +.00110 .02100 1 11250 ---- .01980B .01820A .01980B .02000 +.00100 .01900 11300 ---- .01790B .01640A .01790B .01800 +.00090 .01710 11350 ---- .01610B .01500A .01610B .01620 +.00080 .01540 11400 ---- .01440B .01350A .01440B .01460 +.00080 .01380 11450 ---- .01290B .01190A .01290B .01310 +.00070 .01240 11500 ---- .01160B .01070A .01160B .01170 +.00060 .01110 4 11550 ---- .01030B .00960A .01030B .01050 +.00060 .00990 11600 ---- .00920B .00860A .00920B .00940 +.00050 .00890 11700 ---- .00730B .00690A .00730B .00750 +.00040 .00710 11800 ---- .00580B .00560A .00580B .00600 +.00030 .00570 11900 ---- ---- .00450A .00450A .00480 +.00020 .00460 12000 ---- ---- ---- ---- .00380 +.00010 .00370 12100 ---- ---- ---- ---- .00310 +.00010 .00300 12200 ---- ---- ---- ---- .00240 UNCH .00240 12300 ---- ---- ---- ---- .00190 UNCH .00190 12400 ---- ---- ---- ---- .00150 UNCH .00150 12500 ---- ---- ---- ---- .00120 UNCH .00120 8500 ---- ---- ---- ---- .24970 +.00270 .24700 8600 ---- ---- ---- ---- .24010 +.00270 .23740 8700 ---- ---- ---- ---- .23050 +.00270 .22780 8800 ---- ---- ---- ---- .22090 +.00260 .21830 8900 ---- ---- ---- ---- .21130 +.00260 .20870 9000 ---- ---- ---- ---- .20170 +.00260 .19910 9100 ---- ---- ---- ---- .19220 +.00260 .18960 9200 ---- ---- ---- ---- .18270 +.00260 .18010 9300 ---- ---- ---- ---- .17320 +.00260 .17060 9400 ---- ---- ---- ---- .16370 +.00250 .16120 24 9450 ---- ---- ---- ---- .15900 +.00250 .15650 9500 ---- ---- ---- ---- .15430 +.00250 .15180 48 9550 ---- ---- ---- ---- .14960 +.00250 .14710 9600 ---- ---- ---- ---- .14500 +.00250 .14250 24 9650 ---- ---- ---- ---- .14030 +.00250 .13780 24 9700 ---- ---- ---- ---- .13570 +.00250 .13320 9750 ---- ---- ---- ---- .13110 +.00250 .12860 368 9800 ---- ---- ---- ---- .12650 +.00240 .12410 1600 9850 ---- ---- ---- ---- .12190 +.00240 .11950 9900 ---- ---- ---- ---- .11740 +.00240 .11500 167 9950 ---- ---- ---- ---- .11290 +.00230 .11060 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10880 +.00230 .10650 10050 ---- ---- ---- ---- .10450 +.00230 .10220 10100 ---- ---- ---- ---- .10010 +.00220 .09790 10150 ---- ---- ---- ---- .09580 +.00220 .09360 10200 ---- ---- ---- ---- .09160 +.00220 .08940 10250 ---- ---- ---- ---- .08740 +.00220 .08520 10300 ---- ---- ---- ---- .08320 +.00210 .08110 10350 ---- ---- ---- ---- .07910 +.00200 .07710 10400 ---- ---- ---- ---- .07510 +.00200 .07310 10 10450 ---- ---- ---- ---- .07110 +.00200 .06910 10500 ---- ---- ---- ---- .06720 +.00190 .06530 10550 ---- ---- ---- ---- .06340 +.00190 .06150 10600 ---- .05820B .05690A .05820B .05960 +.00180 .05780 10650 ---- .05590B .05330A .05590B .05600 +.00180 .05420 10700 ---- .05230B .04980A .05230B .05240 +.00180 .05060 10750 ---- .04890B .04640A .04890B .04890 +.00170 .04720 10800 ---- .04550B .04310A .04550B .04560 +.00170 .04390 10850 ---- .04230B .04000A .04230B .04240 +.00160 .04080 10900 ---- .03920B .03700A .03920B .03930 +.00160 .03770 10950 ---- .03620B .03410A .03620B .03630 +.00150 .03480 11000 ---- .03330B .03140A .03330B .03340 +.00140 .03200 11050 ---- .03060B .02880A .03060B .03070 +.00130 .02940 11100 ---- .02800B .02590A .02800B .02820 +.00130 .02690 11150 ---- .02560B .02360A .02560B .02580 +.00130 .02450 11200 ---- .02330B .02150A .02330B .02350 +.00120 .02230 11250 ---- .02120B .01960A .02120B .02140 +.00110 .02030 11300 ---- .01920B .01770A .01920B .01950 +.00110 .01840 11350 ---- .01740B .01620A .01740B .01760 +.00090 .01670 11400 ---- .01570B .01450A .01570B .01600 +.00090 .01510 11450 ---- .01420B .01310A .01420B .01440 +.00080 .01360 11500 ---- .01280B .01190A .01280B .01300 +.00070 .01230 11550 ---- .01150B .01070A .01150B .01170 +.00060 .01110 11600 ---- .01030B .00970A .01030B .01060 +.00060 .01000 11700 ---- .00830B .00790A .00830B .00860 +.00050 .00810 11800 ---- .00670B .00640A .00670B .00690 +.00030 .00660 30 11900 ---- ---- .00520A .00520A .00560 +.00030 .00530 30 12000 ---- ---- ---- ---- .00450 +.00020 .00430 12100 ---- ---- ---- ---- .00370 +.00020 .00350 12200 ---- ---- ---- ---- .00300 +.00010 .00290 12300 ---- ---- ---- ---- .00250 +.00010 .00240 12400 ---- ---- ---- ---- .00200 +.00010 .00190 12500 ---- ---- ---- ---- .00160 UNCH .00160 8800 ---- ---- ---- ---- .22020 +.00260 .21760 8900 ---- ---- ---- ---- .21070 +.00260 .20810 9000 ---- ---- ---- ---- .20120 +.00250 .19870 9100 ---- ---- ---- ---- .19180 +.00260 .18920 9200 ---- ---- ---- ---- .18230 +.00250 .17980 9300 ---- ---- ---- ---- .17290 +.00250 .17040 9400 ---- ---- ---- ---- .16360 +.00260 .16100 9500 ---- ---- ---- ---- .15420 +.00250 .15170 9600 ---- ---- ---- ---- .14500 +.00250 .14250 9700 ---- ---- ---- ---- .13580 +.00250 .13330 9750 ---- ---- ---- ---- .13120 +.00240 .12880 9800 ---- ---- ---- ---- .12670 +.00240 .12430 9850 ---- ---- ---- ---- .12220 +.00240 .11980 9900 ---- ---- ---- ---- .11770 +.00240 .11530 9950 ---- ---- ---- ---- .11330 +.00240 .11090 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10910 +.00220 .10690 2 10050 ---- ---- ---- ---- .10480 +.00220 .10260 12 10100 ---- ---- ---- ---- .10060 +.00230 .09830 10150 ---- ---- ---- ---- .09630 +.00220 .09410 10200 ---- ---- ---- ---- .09210 +.00210 .09000 10250 ---- ---- ---- ---- .08800 +.00210 .08590 10300 ---- ---- ---- ---- .08390 +.00210 .08180 10350 ---- ---- ---- ---- .07990 +.00210 .07780 10400 ---- ---- ---- ---- .07590 +.00200 .07390 520 10450 ---- ---- ---- ---- .07200 +.00200 .07000 21 10500 ---- ---- ---- ---- .06810 +.00190 .06620 1506 10550 ---- ---- .06150A .06150A .06430 +.00180 .06250 10600 ---- .06050B .05790A .06050B .06060 +.00170 .05890 1004 10650 ---- .05690B .05440A .05690B .05700 +.00170 .05530 9 10700 ---- .05340B .05090A .05340B .05350 +.00160 .05190 9 949 10750 ---- .05000B .04760A .05000B .05010 +.00160 .04850 5 10800 ---- .04670B .04430A .04670B .04680 +.00150 .04530 577 10850 ---- .04350B .04120A .04350B .04360 +.00140 .04220 10900 ---- .04040B .03830A .04040B .04050 +.00140 .03910 10 10950 ---- .03740B .03540A .03740B .03750 +.00120 .03630 11000 ---- .03460B .03270A .03460B .03470 +.00120 .03350 5535 11050 ---- .03190B .03010A .03190B .03200 +.00110 .03090 1 11100 ---- .02930B .02740A .02930B .02940 +.00100 .02840 289 11150 ---- .02700B .02510A .02700B .02700 +.00100 .02600 40 11200 ---- .02470B .02300A .02470B .02480 +.00100 .02380 3301 11250 ---- .02250B .02100A .02250B .02260 +.00090 .02170 11300 ---- .02050B .01910A .02050B .02060 +.00080 .01980 404 11350 ---- .01870B .01740A .01870B .01880 +.00080 .01800 11400 ---- .01690B .01590A .01690B .01710 +.00070 .01640 2341 11450 ---- .01540B .01460A .01540B .01550 +.00070 .01480 11500 ---- .01390B .01310A .01390B .01410 +.00060 .01350 267 11550 ---- .01260B .01190A .01260B .01280 +.00060 .01220 2 11600 ---- .01140B .01080A .01140B .01160 +.00060 .01100 13 11650 ---- .01030B ---- .01030B .01050 +.00050 .01000 11700 ---- .00930B .00890A .00930B .00950 +.00050 .00900 11750 ---- .00840B .00810A .00840B .00860 +.00040 .00820 246 11800 ---- .00760B .00730A .00760B .00780 +.00040 .00740 251 11850 ---- .00680B ---- .00680B .00710 +.00040 .00670 11900 ---- .00620B .00600A .00600A .00640 +.00030 .00610 11950 ---- .00560B ---- .00560B .00580 +.00030 .00550 12000 ---- ---- ---- ---- .00530 +.00030 .00500 27 12050 ---- ---- ---- ---- .00480 +.00030 .00450 60 12100 ---- ---- ---- ---- .00430 +.00020 .00410 12150 ---- ---- ---- ---- .00390 +.00020 .00370 12200 ---- ---- ---- ---- .00360 +.00020 .00340 1 12250 ---- ---- ---- ---- .00330 +.00020 .00310 12300 ---- ---- ---- ---- .00300 +.00020 .00280 12400 ---- ---- ---- ---- .00250 +.00010 .00240 50 12500 ---- ---- ---- ---- .00210 +.00010 .00200 94 12600 ---- ---- ---- ---- .00170 UNCH .00170 1 12700 ---- ---- ---- ---- .00150 +.00010 .00140 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00110 +.00010 .00100 13000 ---- ---- ---- ---- .00090 UNCH .00090 13100 ---- ---- ---- ---- .00080 UNCH .00080 13200 ---- ---- ---- ---- .00070 UNCH .00070 13300 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .25740 +.00260 .25480 8500 ---- ---- ---- ---- .24790 +.00260 .24530 8600 ---- ---- ---- ---- .23840 +.00260 .23580 8700 ---- ---- ---- ---- .22890 +.00260 .22630 8800 ---- ---- ---- ---- .21950 +.00280 .21670 8900 ---- ---- ---- ---- .21000 +.00270 .20730 9000 ---- ---- ---- ---- .20060 +.00280 .19780 9100 ---- ---- ---- ---- .19120 +.00280 .18840 9200 ---- ---- ---- ---- .18180 +.00270 .17910 9300 ---- ---- ---- ---- .17250 +.00270 .16980 9350 ---- ---- ---- ---- .16780 +.00260 .16520 9400 ---- ---- ---- ---- .16320 +.00260 .16060 9450 ---- ---- ---- ---- .15850 +.00250 .15600 9500 ---- ---- ---- ---- .15390 +.00250 .15140 9550 ---- ---- ---- ---- .14930 +.00250 .14680 9600 ---- ---- ---- ---- .14480 +.00250 .14230 9650 ---- ---- ---- ---- .14020 +.00240 .13780 24 9700 ---- ---- ---- ---- .13570 +.00240 .13330 9750 ---- ---- ---- ---- .13120 +.00240 .12880 100 9800 ---- ---- ---- ---- .12670 +.00230 .12440 9850 ---- ---- ---- ---- .12230 +.00230 .12000 9900 ---- ---- ---- ---- .11790 +.00230 .11560 9950 ---- ---- ---- ---- .11350 +.00230 .11120 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11290 +.00240 .11050 10100 ---- ---- ---- ---- .10430 +.00230 .10200 10200 ---- ---- ---- ---- .09590 +.00220 .09370 10300 ---- ---- ---- ---- .08770 +.00210 .08560 10400 ---- ---- ---- ---- .07970 +.00200 .07770 10450 ---- ---- ---- ---- .07580 +.00200 .07380 10500 ---- ---- ---- ---- .07200 +.00200 .07000 10550 ---- ---- .06600A .06600A .06820 +.00190 .06630 10600 ---- .06440B .06230A .06440B .06450 +.00180 .06270 10650 ---- .06090B .05880A .06090B .06090 +.00180 .05910 10700 ---- .05740B .05530A .05740B .05730 +.00160 .05570 10750 ---- .05390B .05190A .05390B .05390 +.00160 .05230 10800 ---- .05060B .04860A .05060B .05050 +.00150 .04900 10850 ---- .04730B .04540A .04730B .04730 +.00150 .04580 10900 ---- .04420B .04240A .04420B .04410 +.00140 .04270 10950 ---- .04120B .03950A .04120B .04110 +.00130 .03980 11000 ---- .03820B .03660A .03820B .03820 +.00120 .03700 11050 ---- .03540B .03400A .03540B .03540 +.00110 .03430 11100 ---- .03280B .03140A .03280B .03280 +.00110 .03170 11150 ---- .03020B .02860A .03020B .03030 +.00110 .02920 11200 ---- .02790B .02630A .02790B .02790 +.00100 .02690 11250 ---- .02560B .02420A .02560B .02570 +.00090 .02480 11300 ---- .02350B .02220A .02350B .02360 +.00090 .02270 11350 ---- .02150B .02030A .02150B .02160 +.00080 .02080 11400 ---- .01960B .01860A .01960B .01980 +.00080 .01900 11450 ---- .01790B .01700A .01790B .01810 +.00070 .01740 11500 ---- .01630B .01550A .01630B .01650 +.00060 .01590 11550 ---- .01480B .01420A .01480B .01500 +.00060 .01440 11600 ---- .01350B .01290A .01350B .01370 +.00060 .01310 11700 ---- .01110B .01080A .01110B .01130 +.00040 .01090 11800 ---- .00910B ---- .00910B .00940 +.00040 .00900 11900 ---- .00750B ---- .00750B .00770 +.00030 .00740 12000 ---- .00620B ---- .00620B .00640 +.00030 .00610 12100 ---- .00510B ---- .00510B .00530 +.00030 .00500 12200 ---- .00420B ---- .00420B .00440 +.00030 .00410 12300 ---- ---- ---- ---- .00360 +.00020 .00340 12400 ---- ---- ---- ---- .00290 +.00020 .00270 12500 ---- ---- ---- ---- .00240 +.00020 .00220 12600 ---- ---- ---- ---- .00200 +.00020 .00180 9400 ---- ---- ---- ---- .16650 +.00260 .16390 9500 ---- ---- ---- ---- .15740 +.00260 .15480 9600 ---- ---- ---- ---- .14830 +.00260 .14570 9700 ---- ---- ---- ---- .13930 +.00250 .13680 9800 ---- ---- ---- ---- .13040 +.00250 .12790 9900 ---- ---- ---- ---- .12160 +.00250 .11910 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11330 +.00200 .11130 10050 ---- ---- ---- ---- .10910 +.00200 .10710 10100 ---- ---- ---- ---- .10490 +.00200 .10290 10150 ---- ---- ---- ---- .10080 +.00200 .09880 10200 ---- ---- ---- ---- .09680 +.00200 .09480 10250 ---- ---- ---- ---- .09280 +.00200 .09080 10300 ---- ---- ---- ---- .08880 +.00200 .08680 10350 ---- ---- ---- ---- .08490 +.00200 .08290 10400 ---- ---- ---- ---- .08100 +.00190 .07910 10450 ---- ---- ---- ---- .07720 +.00190 .07530 10500 ---- ---- .07150A .07150A .07350 +.00190 .07160 10550 ---- .06980B ---- .06980B .06990 +.00200 .06790 10600 ---- .06620B .06430A .06620B .06630 +.00190 .06440 10650 ---- .06260B .06080A .06260B .06280 +.00190 .06090 10700 ---- .05920B .05740A .05920B .05930 +.00180 .05750 10750 ---- .05580B .05410A .05580B .05600 +.00170 .05430 10800 ---- .05260B .05090A .05260B .05270 +.00160 .05110 2 10850 ---- .04940B .04780A .04940B .04950 +.00150 .04800 10900 ---- .04630B .04480A .04630B .04640 +.00140 .04500 10950 ---- .04330B .04190A .04330B .04350 +.00140 .04210 11000 ---- .04050B .03920A .04050B .04060 +.00130 .03930 11050 ---- .03770B ---- .03770B .03790 +.00140 .03650 11100 ---- .03510B ---- .03510B .03530 +.00140 .03390 11150 ---- .03260B .03100A .03260B .03280 +.00140 .03140 11200 ---- .03030B .02870A .03030B .03040 +.00130 .02910 11250 ---- .02800B .02660A .02800B .02820 +.00120 .02700 11300 ---- .02590B .02450A .02590B .02610 +.00120 .02490 11350 ---- .02390B .02290A .02390B .02410 +.00110 .02300 11400 ---- .02200B .02090A .02200B .02220 +.00110 .02110 11450 ---- .02020B .01920A .02020B .02040 +.00100 .01940 11500 ---- .01850B .01770A .01850B .01880 +.00100 .01780 2 11550 ---- .01700B .01630A .01700B .01720 +.00080 .01640 11600 ---- .01550B ---- .01550B .01570 +.00070 .01500 2 11650 ---- .01420B ---- .01420B .01440 +.00060 .01380 11700 ---- .01300B ---- .01300B .01310 +.00050 .01260 6 11750 ---- .01180B ---- .01180B .01200 +.00040 .01160 11800 ---- .01080B ---- .01080B .01090 +.00030 .01060 1 1 11850 ---- ---- ---- ---- .00990 +.00010 .00980 1 11900 ---- ---- ---- ---- .00900 UNCH .00900 6 11950 ---- ---- ---- ---- .00820 UNCH .00820 12000 ---- ---- ---- ---- .00750 -.00010 .00760 6 12050 ---- ---- ---- ---- .00690 UNCH .00690 12100 ---- ---- ---- ---- .00630 -.00010 .00640 12150 ---- ---- ---- ---- .00570 -.00010 .00580 12200 ---- ---- ---- ---- .00520 -.00020 .00540 12300 ---- ---- ---- ---- .00440 -.00010 .00450 12400 ---- ---- ---- ---- .00370 -.00010 .00380 12500 ---- ---- ---- ---- .00320 UNCH .00320 12600 ---- ---- ---- ---- .00270 UNCH .00270 12700 ---- ---- ---- ---- .00240 +.00010 .00230 12800 ---- ---- ---- ---- .00200 UNCH .00200 12900 ---- ---- ---- ---- .00180 +.00010 .00170 13000 ---- ---- ---- ---- .00150 +.00010 .00140 13100 ---- ---- ---- ---- .00130 +.00010 .00120 8400 ---- ---- ---- ---- .25870 +.00260 .25610 8500 ---- ---- ---- ---- .24950 +.00260 .24690 8600 ---- ---- ---- ---- .24030 +.00270 .23760 8700 ---- ---- ---- ---- .23100 +.00270 .22830 8800 ---- ---- ---- ---- .22170 +.00290 .21880 8900 ---- ---- ---- ---- .21230 +.00290 .20940 9000 ---- ---- ---- ---- .20290 +.00280 .20010 9100 ---- ---- ---- ---- .19350 +.00260 .19090 9200 ---- ---- ---- ---- .18430 +.00260 .18170 9300 ---- ---- ---- ---- .17520 +.00250 .17270 9400 ---- ---- ---- ---- .16610 +.00240 .16370 9450 ---- ---- ---- ---- .16150 +.00230 .15920 9500 ---- ---- ---- ---- .15700 +.00230 .15470 9550 ---- ---- ---- ---- .15250 +.00220 .15030 9600 ---- ---- ---- ---- .14810 +.00220 .14590 9650 ---- ---- ---- ---- .14360 +.00220 .14140 9700 ---- ---- ---- ---- .13920 +.00210 .13710 9750 ---- ---- ---- ---- .13480 +.00210 .13270 9800 ---- ---- ---- ---- .13040 +.00200 .12840 9850 ---- ---- ---- ---- .12610 +.00210 .12400 9900 ---- ---- ---- ---- .12180 +.00200 .11980 9950 ---- ---- ---- ---- .11750 +.00200 .11550 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11640 +.00220 .11420 10050 ---- ---- ---- ---- .11230 +.00220 .11010 10100 ---- ---- ---- ---- .10820 +.00220 .10600 10150 ---- ---- ---- ---- .10420 +.00220 .10200 10200 ---- ---- ---- ---- .10020 +.00220 .09800 10250 ---- ---- ---- ---- .09620 +.00210 .09410 10300 ---- ---- ---- ---- .09230 +.00200 .09030 10350 ---- ---- ---- ---- .08850 +.00210 .08640 10400 ---- ---- ---- ---- .08470 +.00200 .08270 10450 ---- ---- ---- ---- .08090 +.00190 .07900 10500 ---- ---- ---- ---- .07720 +.00190 .07530 10550 ---- ---- ---- ---- .07360 +.00190 .07170 10600 ---- ---- ---- ---- .07010 +.00190 .06820 10650 ---- ---- ---- ---- .06660 +.00180 .06480 10700 ---- ---- ---- ---- .06320 +.00180 .06140 10750 ---- ---- ---- ---- .05980 +.00170 .05810 10800 ---- ---- ---- ---- .05660 +.00170 .05490 10850 ---- ---- ---- ---- .05340 +.00160 .05180 10900 ---- ---- ---- ---- .05040 +.00160 .04880 10950 ---- ---- ---- ---- .04750 +.00160 .04590 11000 ---- ---- ---- ---- .04460 +.00150 .04310 11050 ---- ---- ---- ---- .04190 +.00150 .04040 11100 ---- ---- ---- ---- .03930 +.00140 .03790 11150 ---- ---- ---- ---- .03680 +.00140 .03540 11200 ---- ---- ---- ---- .03440 +.00130 .03310 11250 ---- ---- ---- ---- .03210 +.00120 .03090 11300 ---- ---- ---- ---- .03000 +.00120 .02880 11350 ---- ---- ---- ---- .02790 +.00110 .02680 11400 ---- ---- ---- ---- .02600 +.00100 .02500 11450 ---- ---- ---- ---- .02420 +.00100 .02320 11500 ---- ---- ---- ---- .02250 +.00090 .02160 2 11550 ---- ---- ---- ---- .02090 +.00090 .02000 11600 ---- ---- ---- ---- .01940 +.00080 .01860 1 11650 ---- ---- ---- ---- .01800 +.00080 .01720 11700 ---- ---- ---- ---- .01680 +.00080 .01600 6 11800 ---- ---- ---- ---- .01440 +.00070 .01370 11900 ---- ---- ---- ---- .01240 +.00060 .01180 12000 ---- ---- ---- ---- .01070 +.00060 .01010 12100 ---- ---- ---- ---- .00920 +.00050 .00870 12200 ---- ---- ---- ---- .00790 +.00040 .00750 12300 ---- ---- ---- ---- .00680 +.00040 .00640 12400 ---- ---- ---- ---- .00580 +.00030 .00550 12500 ---- ---- ---- ---- .00500 +.00030 .00470 12600 ---- ---- ---- ---- .00430 +.00030 .00400 8500 ---- ---- ---- ---- .24950 +.00260 .24690 8600 ---- ---- ---- ---- .24030 +.00260 .23770 8700 ---- ---- ---- ---- .23110 +.00250 .22860 8800 ---- ---- ---- ---- .22200 +.00250 .21950 8900 ---- ---- ---- ---- .21280 +.00240 .21040 9000 ---- ---- ---- ---- .20380 +.00250 .20130 9100 ---- ---- ---- ---- .19470 +.00240 .19230 9200 ---- ---- ---- ---- .18580 +.00250 .18330 9300 ---- ---- ---- ---- .17680 +.00240 .17440 9400 ---- ---- ---- ---- .16790 +.00240 .16550 9450 ---- ---- ---- ---- .16350 +.00240 .16110 9500 ---- ---- ---- ---- .15910 +.00240 .15670 9550 ---- ---- ---- ---- .15480 +.00240 .15240 9600 ---- ---- ---- ---- .15040 +.00240 .14800 9650 ---- ---- ---- ---- .14610 +.00240 .14370 9700 ---- ---- ---- ---- .14170 +.00230 .13940 9750 ---- ---- ---- ---- .13740 +.00230 .13510 9800 ---- ---- ---- ---- .13320 +.00230 .13090 9850 ---- ---- ---- ---- .12890 +.00230 .12660 9900 ---- ---- ---- ---- .12470 +.00220 .12250 9950 ---- ---- ---- ---- .12050 +.00220 .11830 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11980 +.00210 .11770 10050 ---- ---- ---- ---- .11580 +.00210 .11370 10100 ---- ---- ---- ---- .11180 +.00210 .10970 10150 ---- ---- ---- ---- .10780 +.00200 .10580 10200 ---- ---- ---- ---- .10390 +.00200 .10190 10250 ---- ---- ---- ---- .10010 +.00200 .09810 10300 ---- ---- ---- ---- .09620 +.00190 .09430 10350 ---- ---- ---- ---- .09240 +.00190 .09050 10400 ---- ---- ---- ---- .08870 +.00190 .08680 10450 ---- ---- ---- ---- .08500 +.00190 .08310 10500 ---- ---- ---- ---- .08140 +.00190 .07950 10550 ---- ---- ---- ---- .07780 +.00180 .07600 10600 ---- ---- ---- ---- .07430 +.00180 .07250 10650 ---- ---- ---- ---- .07080 +.00170 .06910 10700 ---- ---- ---- ---- .06740 +.00170 .06570 10750 ---- ---- ---- ---- .06410 +.00160 .06250 10800 ---- ---- ---- ---- .06090 +.00160 .05930 10850 ---- ---- ---- ---- .05780 +.00160 .05620 10900 ---- ---- ---- ---- .05480 +.00160 .05320 10950 ---- ---- ---- ---- .05180 +.00150 .05030 11000 ---- ---- ---- ---- .04900 +.00150 .04750 11050 ---- ---- ---- ---- .04630 +.00140 .04490 11100 ---- ---- ---- ---- .04360 +.00130 .04230 11150 ---- ---- ---- ---- .04110 +.00130 .03980 11200 ---- ---- ---- ---- .03880 +.00130 .03750 11250 ---- ---- ---- ---- .03650 +.00120 .03530 11300 ---- ---- ---- ---- .03430 +.00120 .03310 11350 ---- ---- ---- ---- .03220 +.00110 .03110 11400 ---- ---- ---- ---- .03030 +.00110 .02920 11450 ---- ---- ---- ---- .02840 +.00100 .02740 11500 ---- ---- ---- ---- .02670 +.00100 .02570 11550 ---- ---- ---- ---- .02500 +.00090 .02410 11600 ---- ---- ---- ---- .02350 +.00090 .02260 11650 ---- ---- ---- ---- .02200 +.00080 .02120 11700 ---- ---- ---- ---- .02070 +.00090 .01980 11800 ---- ---- ---- ---- .01810 +.00070 .01740 11900 ---- ---- ---- ---- .01590 +.00070 .01520 12000 ---- ---- ---- ---- .01400 +.00060 .01340 12100 ---- ---- ---- ---- .01220 +.00050 .01170 12200 ---- ---- ---- ---- .01070 +.00050 .01020 12300 ---- ---- ---- ---- .00940 +.00050 .00890 12400 ---- ---- ---- ---- .00820 +.00040 .00780 12500 ---- ---- ---- ---- .00710 +.00030 .00680 12600 ---- ---- ---- ---- .00620 +.00030 .00590 8500 ---- ---- ---- ---- .25040 +.00240 .24800 8600 ---- ---- ---- ---- .24140 +.00240 .23900 8700 ---- ---- ---- ---- .23240 +.00240 .23000 8800 ---- ---- ---- ---- .22340 +.00240 .22100 8900 ---- ---- ---- ---- .21440 +.00230 .21210 9000 ---- ---- ---- ---- .20550 +.00230 .20320 9100 ---- ---- ---- ---- .19660 +.00230 .19430 9200 ---- ---- ---- ---- .18780 +.00230 .18550 9300 ---- ---- ---- ---- .17910 +.00230 .17680 9400 ---- ---- ---- ---- .17040 +.00230 .16810 9450 ---- ---- ---- ---- .16600 +.00220 .16380 9500 ---- ---- ---- ---- .16170 +.00220 .15950 9550 ---- ---- ---- ---- .15740 +.00220 .15520 9600 ---- ---- ---- ---- .15320 +.00230 .15090 9650 ---- ---- ---- ---- .14890 +.00220 .14670 9700 ---- ---- ---- ---- .14470 +.00220 .14250 9750 ---- ---- ---- ---- .14050 +.00220 .13830 9800 ---- ---- ---- ---- .13630 +.00220 .13410 9850 ---- ---- ---- ---- .13210 +.00210 .13000 9900 ---- ---- ---- ---- .12800 +.00210 .12590 9950 ---- ---- ---- ---- .12390 +.00210 .12180 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12270 +.00200 .12070 10100 ---- ---- ---- ---- .11480 +.00200 .11280 10200 ---- ---- ---- ---- .10700 +.00200 .10500 10300 ---- ---- ---- ---- .09940 +.00190 .09750 10350 ---- ---- ---- ---- .09560 +.00190 .09370 10400 ---- ---- ---- ---- .09190 +.00190 .09000 10450 ---- ---- ---- ---- .08820 +.00180 .08640 10500 ---- ---- ---- ---- .08460 +.00180 .08280 10550 ---- ---- ---- ---- .08100 +.00170 .07930 10600 ---- ---- ---- ---- .07750 +.00170 .07580 10650 ---- ---- ---- ---- .07410 +.00170 .07240 10700 ---- ---- ---- ---- .07070 +.00170 .06900 10750 ---- ---- ---- ---- .06740 +.00170 .06570 10800 ---- ---- ---- ---- .06410 +.00160 .06250 10850 ---- ---- ---- ---- .06100 +.00160 .05940 10900 ---- ---- ---- ---- .05790 +.00150 .05640 10950 ---- ---- ---- ---- .05490 +.00150 .05340 11000 ---- ---- ---- ---- .05210 +.00150 .05060 11050 ---- ---- ---- ---- .04930 +.00140 .04790 11100 ---- ---- ---- ---- .04670 +.00140 .04530 11150 ---- ---- ---- ---- .04410 +.00130 .04280 11200 ---- ---- ---- ---- .04170 +.00130 .04040 11250 ---- ---- ---- ---- .03940 +.00120 .03820 11300 ---- ---- ---- ---- .03720 +.00120 .03600 11350 ---- ---- ---- ---- .03520 +.00120 .03400 11400 ---- ---- ---- ---- .03320 +.00110 .03210 11450 ---- ---- ---- ---- .03130 +.00100 .03030 11500 ---- ---- ---- ---- .02960 +.00110 .02850 11550 ---- ---- ---- ---- .02790 +.00100 .02690 11600 ---- ---- ---- ---- .02630 +.00090 .02540 11650 ---- ---- ---- ---- .02480 +.00090 .02390 11700 ---- ---- ---- ---- .02340 +.00090 .02250 11800 ---- ---- ---- ---- .02080 +.00080 .02000 11900 ---- ---- ---- ---- .01840 +.00070 .01770 12000 ---- ---- ---- ---- .01630 +.00060 .01570 12100 ---- ---- ---- ---- .01440 +.00050 .01390 12200 ---- ---- ---- ---- .01280 +.00050 .01230 12300 ---- ---- ---- ---- .01130 +.00050 .01080 12400 ---- ---- ---- ---- .01000 +.00050 .00950 12500 ---- ---- ---- ---- .00880 +.00040 .00840 12600 ---- ---- ---- ---- .00780 +.00040 .00740 9400 ---- ---- ---- ---- .17240 +.00220 .17020 9500 ---- ---- ---- ---- .16390 +.00220 .16170 9600 ---- ---- ---- ---- .15540 +.00210 .15330 9700 ---- ---- ---- ---- .14710 +.00210 .14500 9800 ---- ---- ---- ---- .13890 +.00210 .13680 9900 ---- ---- ---- ---- .13070 +.00210 .12860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1721 7702 201460 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 658 10050 ---- ---- ---- ---- CAB UNCH CAB 852 10100 ---- ---- ---- ---- CAB UNCH CAB 670 10150 ---- ---- ---- ---- CAB UNCH CAB 517 10200 ---- ---- ---- ---- CAB UNCH CAB 714 10250 ---- ---- ---- ---- CAB UNCH CAB 727 10300 .00010 .00010 .00005A .00005A CAB UNCH 5 CAB 50 808 10350 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 1667 10400 ---- ---- ---- ---- .00005 UNCH .00005 2 1972 10450 ---- ---- ---- ---- .00005 -.00005 .00010 6 1248 10500 .00015 .00015 .00015 .00015 .00010 -.00010 2 .00020 110 2379 10525 ---- ---- .00015A .00015A .00015 -.00010 .00025 496 10550 .00030 .00035 .00020A .00020A .00020 -.00010 18 .00030 24 1305 10575 .00040 .00040 .00025A .00025A .00025 -.00015 17 .00040 256 10600 .00035 .00060 .00035 .00035A .00035 -.00015 18 .00050 21 979 10625 .00070 .00070 .00045A .00045A .00045 -.00025 34 .00070 128 10650 .00080 .00100B .00050 .00050 .00060 -.00030 164 .00090 90 566 10675 .00070 .00130B .00070 .00070 .00080 -.00040 4 .00120 8 227 10700 .00140 .00160B .00100 .00100 .00100 -.00050 25 .00150 119 729 10725 .00130 .00210B .00130 .00130 .00130 -.00060 7 .00190 4 59 10750 .00220 .00270B .00170 .00170 .00170 -.00070 216 .00240 14 401 10775 .00210 .00330B .00210 .00230B .00220 -.00070 17 .00290 25 113 10800 .00320 .00420 .00270 .00270A .00270 -.00090 127 .00360 64 6833 10825 ---- .00500B .00340A .00340A .00340 -.00100 1 .00440 3 164 10850 .00470 .00610B .00410 .00440B .00420 -.00120 6 .00540 60 3101 10875 .00610 .00730 .00500A .00510A .00510 -.00130 72 .00640 25 150 10900 .00700 .00860B .00600 .00600 .00620 -.00150 24 .00770 414 503 10925 .00980 .01000B .00710A .00730A .00740 -.00160 2 .00900 15 15 10950 .01080 .01160B .00840A .00860A .00870 -.00180 433 .01050 58 488 10975 ---- .01330B .00980A .00980A .01020 -.00190 .01210 15 15 11000 ---- .01520B .01140A .01140A .01190 -.00200 .01390 28 318 11025 ---- .01710B .01310A .01310A .01360 -.00210 .01570 11050 ---- .01920B .01490A .01490A .01550 -.00220 .01770 2 12 11075 ---- .02130B .01680A .01680A .01750 -.00230 .01980 11100 ---- .02350B .01890A .01890A .01960 -.00230 .02190 1 32 11150 ---- .02810B .02320A .02320A .02400 -.00240 .02640 60 11200 ---- .03290B .02770A .02770A .02860 -.00250 .03110 11250 ---- .03770B .03250A .03250A .03330 -.00260 .03590 11300 ---- .04260B .03730A .03730A .03820 -.00250 .04070 11350 ---- .04760B .04220A .04220A .04310 -.00260 .04570 11400 ---- .05250B .04720A .04720A .04810 -.00250 .05060 11450 ---- .05750B .05220A .05220A .05300 -.00260 .05560 11500 ---- .06250B .05710A .05710A .05800 -.00260 .06060 22 11550 ---- .06750B .06210A .06210A .06300 -.00260 .06560 11600 ---- .07250B .06710A .06710A .06800 -.00260 .07060 11650 ---- .07750B .07210A .07210A .07300 -.00260 .07560 5 11700 ---- .08250B .07710A .07710A .07800 -.00250 .08050 11750 ---- .08750B .08210A .08210A .08300 -.00250 .08550 11800 ---- .09250B .08710A .08710A .08800 -.00250 .09050 11850 ---- .09750B .09210A .09210A .09300 -.00250 .09550 11900 ---- .10240B .09710A .09710A .09800 -.00250 .10050 11950 ---- .10740B .10200A .10200A .10300 -.00250 .10550 12000 ---- .11240B .10700A .10700A .10800 -.00250 .11050 12050 ---- .11740B .11200A .11200A .11300 -.00250 .11550 12100 ---- .12240B .11700A .11700A .11800 -.00250 .12050 12150 ---- .12740B .12200A .12200A .12300 -.00250 .12550 12200 ---- .13240B .12700A .12700A .12790 -.00260 .13050 12300 ---- .14240B .13700A .13700A .13790 -.00260 .14050 12400 ---- .15240B .14700A .14700A .14790 -.00260 .15050 1 12500 ---- .16240B .15700A .15700A .15790 -.00250 .16040 12600 ---- .17240B .16700A .16700A .16790 -.00250 .17040 12700 ---- .18240B .17700A .17700A .17790 -.00250 .18040 12800 ---- .19230B .18690A .18690A .18790 -.00250 .19040 150 12900 ---- .20230B .19690A .19690A .19790 -.00250 .20040 13000 ---- .21230B .20690A .20690A .20790 -.00250 .21040 13100 ---- .22230B .21690A .21690A .21780 -.00260 .22040 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 3 8700 ---- ---- ---- ---- CAB UNCH CAB 198 8800 ---- ---- ---- ---- CAB UNCH CAB 43 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 856 9100 ---- ---- ---- ---- CAB UNCH CAB 454 9200 ---- ---- ---- ---- CAB UNCH CAB 690 9250 ---- ---- ---- ---- CAB UNCH CAB 497 9300 ---- ---- ---- ---- CAB UNCH CAB 292 9350 ---- ---- ---- ---- CAB UNCH CAB 12 9400 ---- ---- ---- ---- CAB UNCH CAB 130 9450 ---- ---- ---- ---- CAB UNCH CAB 62 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 210 9650 ---- ---- ---- ---- CAB UNCH CAB 157 9700 ---- ---- ---- ---- CAB UNCH CAB 466 9750 ---- ---- ---- ---- CAB UNCH CAB 67 9800 ---- ---- ---- ---- CAB UNCH CAB 523 9850 ---- ---- ---- ---- CAB UNCH CAB 42 9900 ---- ---- ---- ---- CAB UNCH CAB 158 9950 ---- ---- ---- ---- CAB UNCH CAB 2265 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 -.00005 1 .00020 10 2160 10050 ---- ---- ---- ---- .00020 UNCH .00020 180 10100 ---- ---- ---- ---- .00020 -.00005 .00025 103 2295 10150 .00030 .00030 .00030 .00030 .00025 -.00005 1 .00030 2 1517 10200 ---- ---- ---- ---- .00030 -.00005 3 .00035 1 1121 10250 ---- ---- ---- ---- .00040 -.00005 .00045 6 1635 10300 .00060 .00060 .00060 .00060 .00050 -.00010 17 .00060 57 1188 10350 .00070 .00070 .00060 .00070 .00060 -.00020 21 .00080 29 817 10400 .00110 .00110 .00090 .00090 .00080 -.00020 25 .00100 44 1226 10450 .00120 .00140B .00120 .00120 .00110 -.00020 40 .00130 23 764 10500 .00170 .00180 .00140 .00140 .00140 -.00030 251 .00170 64 3865 10550 .00210 .00240B .00190A .00190A .00180 -.00040 22 .00220 98 412 10600 .00250 .00310 .00240 .00240 .00240 -.00050 207 .00290 62 1378 10650 .00370 .00410 .00320A .00320A .00310 -.00070 57 .00380 249 327 10700 .00470 .00520B .00410 .00410 .00410 -.00070 21 .00480 22 400 10750 .00540 .00660 .00520A .00580B .00520 -.00090 19 .00610 118 1643 10800 .00700 .00840B .00650 .00670A .00670 -.00100 234 .00770 721 1676 10850 ---- .01050B .00830A .00830A .00850 -.00120 4 .00970 558 757 10900 .01250 .01300 .01020A .01050A .01060 -.00130 23 .01190 59 210 10950 .01450 .01570B .01260A .01300A .01300 -.00160 8 .01460 47 48 11000 ---- .01890B .01530A .01530A .01580 -.00180 .01760 6 278 11050 ---- .02230B .01860A .01860A .01900 -.00190 .02090 17 11100 ---- .02610B .02200A .02200A .02250 -.00210 .02460 4 13 11150 ---- .03020B .02580A .02580A .02630 -.00220 .02850 4 11200 ---- .03390B .02980A .02980A .03040 -.00230 .03270 36 11250 ---- ---- .03450A .03450A .03470 -.00240 .03710 11300 ---- ---- ---- ---- .03920 -.00240 .04160 11350 ---- ---- ---- ---- .04390 -.00240 .04630 11400 ---- ---- ---- ---- .04860 -.00240 .05100 22 11450 ---- ---- ---- ---- .05340 -.00250 .05590 11500 ---- ---- ---- ---- .05820 -.00250 .06070 20 11550 ---- ---- ---- ---- .06310 -.00250 .06560 11600 ---- ---- ---- ---- .06800 -.00250 .07050 1 11650 ---- ---- ---- ---- .07290 -.00250 .07540 11700 ---- ---- ---- ---- .07790 -.00250 .08040 11750 ---- ---- ---- ---- .08280 -.00250 .08530 11800 ---- ---- ---- ---- .08780 -.00250 .09030 11850 ---- ---- ---- ---- .09270 -.00250 .09520 11900 ---- ---- ---- ---- .09770 -.00250 .10020 10 11950 ---- ---- ---- ---- .10270 -.00240 .10510 12000 ---- ---- ---- ---- .10760 -.00250 .11010 11 12050 ---- ---- ---- ---- .11260 -.00250 .11510 12100 ---- ---- ---- ---- .11760 -.00250 .12010 12150 ---- ---- ---- ---- .12250 -.00260 .12510 12200 ---- ---- ---- ---- .12750 -.00250 .13000 12250 ---- ---- ---- ---- .13250 -.00250 .13500 12300 ---- ---- ---- ---- .13750 -.00250 .14000 12350 ---- ---- ---- ---- .14240 -.00260 .14500 12400 ---- ---- ---- ---- .14740 -.00250 .14990 1 12450 ---- ---- ---- ---- .15240 -.00250 .15490 12500 ---- ---- ---- ---- .15740 -.00250 .15990 12550 ---- ---- ---- ---- .16230 -.00260 .16490 12600 ---- ---- ---- ---- .16730 -.00250 .16980 12650 ---- ---- ---- ---- .17230 -.00250 .17480 12700 ---- ---- ---- ---- .17730 -.00250 .17980 12750 ---- ---- ---- ---- .18220 -.00260 .18480 12800 ---- ---- ---- ---- .18720 -.00250 .18970 12850 ---- ---- ---- ---- .19220 -.00250 .19470 12900 ---- ---- ---- ---- .19720 -.00250 .19970 12950 ---- ---- ---- ---- .20220 -.00250 .20470 13000 ---- ---- ---- ---- .20710 -.00250 .20960 13100 ---- ---- ---- ---- .21710 -.00250 .21960 13200 ---- ---- ---- ---- .22700 -.00260 .22960 13300 ---- ---- ---- ---- .23700 -.00250 .23950 13400 ---- ---- ---- ---- .24690 -.00260 .24950 13500 ---- ---- ---- ---- .25690 -.00250 .25940 13600 ---- ---- ---- ---- .26690 -.00250 .26940 13700 ---- ---- ---- ---- .27680 -.00250 .27930 13800 ---- ---- ---- ---- .28680 -.00250 .28930 13900 ---- ---- ---- ---- .29670 -.00250 .29920 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB -.00005 .00005 421 8900 ---- ---- ---- ---- CAB -.00005 .00005 450 9000 ---- ---- ---- ---- CAB -.00005 1 .00005 4118 9100 ---- ---- ---- ---- CAB -.00005 .00005 900 9200 ---- ---- ---- ---- CAB -.00005 .00005 419 9250 ---- ---- ---- ---- CAB -.00005 .00005 90 9300 ---- ---- ---- ---- CAB -.00005 .00005 326 9350 ---- ---- ---- ---- CAB -.00005 .00005 36 9400 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 281 9450 ---- ---- ---- ---- .00005 UNCH .00005 5 9500 ---- ---- ---- ---- .00005 UNCH .00005 1 2259 9550 ---- ---- ---- ---- .00005 UNCH .00005 624 9600 ---- ---- ---- ---- .00005 -.00005 .00010 662 9650 ---- ---- ---- ---- .00005 -.00005 .00010 312 9700 ---- ---- ---- ---- .00005 -.00005 1 .00010 6 688 9750 ---- ---- ---- ---- .00005 -.00005 .00010 783 9800 ---- ---- ---- ---- .00010 UNCH 1 .00010 1432 9850 ---- ---- ---- ---- .00010 -.00005 .00015 130 9900 ---- ---- ---- ---- .00010 -.00005 .00015 1 441 9950 .00020 .00020 .00020 .00015A .00015 UNCH 2 .00015 95 EUU APR23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00050 -.00010 2 .00060 3 105 10050 ---- ---- ---- ---- .00060 -.00010 .00070 30 994 10100 .00080 .00080 .00080 .00080 .00070 -.00010 2 .00080 34 2965 10150 ---- ---- ---- ---- .00080 -.00010 .00090 134 10200 .00110 .00110 .00110 .00110 .00100 -.00010 1 .00110 14 1525 10250 .00120 .00140B .00120 .00120 .00120 -.00010 4 .00130 2 1084 10300 ---- ---- .00150A .00150A .00140 -.00020 .00160 4 24 10350 ---- .00200B .00180A .00180A .00170 -.00020 .00190 263 10400 ---- .00240B .00210A .00210A .00210 -.00020 1 .00230 8 735 10450 .00250 .00300B .00240 .00300B .00250 -.00030 6 .00280 6 78 10500 .00330 .00350B .00300A .00310A .00310 -.00030 29 .00340 11 1141 10550 .00370 .00430B .00360A .00430B .00370 -.00030 44 .00400 20 62 10600 ---- .00520B .00430A .00430A .00440 -.00040 .00480 14 10650 ---- .00610B .00520A .00520A .00520 -.00060 .00580 54 10700 .00680 .00730B .00610A .00730B .00620 -.00070 6 .00690 2 863 10750 .00740 .00870B .00730A .00740 .00740 -.00080 1 .00820 14 10800 ---- .01020B .00860A .00860A .00880 -.00090 .00970 32 10850 ---- .01210B .01010A .01010A .01040 -.00110 .01150 45 10900 ---- .01410B .01190A .01190A .01220 -.00130 .01350 8 10950 ---- .01660B .01390A .01390A .01430 -.00140 1 .01570 1 12 11000 ---- .01920B .01630A .01630A .01660 -.00160 .01820 8 65 11050 ---- .02200B .01890A .01890A .01930 -.00170 .02100 1 55 11100 .02290 .02520B .02170A .02210A .02210 -.00190 18 .02400 6 11150 ---- .02850B .02500A .02500A .02530 -.00200 .02730 11200 ---- .03210B .02830A .02830A .02870 -.00210 .03080 11250 ---- .03590B .03200A .03200A .03240 -.00220 .03460 11300 ---- .04000B .03580A .03580A .03630 -.00220 .03850 11350 ---- .04420B .03980A .03980A .04030 -.00240 .04270 11400 ---- .04780B .04400A .04400A .04460 -.00230 .04690 11450 ---- ---- .04880A .04880A .04890 -.00240 .05130 2 11500 ---- ---- ---- ---- .05340 -.00250 .05590 11550 ---- ---- ---- ---- .05800 -.00250 .06050 11600 ---- ---- ---- ---- .06270 -.00240 .06510 11650 ---- ---- ---- ---- .06740 -.00250 .06990 11700 ---- ---- ---- ---- .07220 -.00240 .07460 11800 ---- ---- ---- ---- .08180 -.00250 .08430 11900 ---- ---- ---- ---- .09160 -.00240 .09400 12000 ---- ---- ---- ---- .10140 -.00240 .10380 12100 ---- ---- ---- ---- .11120 -.00250 .11370 12200 ---- ---- ---- ---- .12100 -.00250 .12350 12300 ---- ---- ---- ---- .13090 -.00250 .13340 12400 ---- ---- ---- ---- .14080 -.00250 .14330 12500 ---- ---- ---- ---- .15070 -.00250 .15320 12600 ---- ---- ---- ---- .16060 -.00250 .16310 12700 ---- ---- ---- ---- .17050 -.00250 .17300 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 UNCH .00005 318 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00005 UNCH .00005 1 9200 ---- ---- ---- ---- .00010 UNCH .00010 39 9300 ---- ---- ---- ---- .00010 UNCH .00010 3 9350 ---- ---- ---- ---- .00010 UNCH .00010 9400 ---- ---- ---- ---- .00015 UNCH .00015 207 9450 ---- ---- ---- ---- .00015 UNCH .00015 15 9500 ---- ---- ---- ---- .00015 UNCH .00015 214 9550 ---- ---- ---- ---- .00020 UNCH .00020 516 9600 ---- ---- ---- ---- .00020 UNCH .00020 482 9650 ---- ---- ---- ---- .00020 -.00005 .00025 89 9700 ---- ---- ---- ---- .00025 UNCH .00025 419 9750 ---- ---- ---- ---- .00030 UNCH .00030 125 9800 ---- ---- ---- ---- .00030 -.00005 .00035 1168 9850 ---- ---- ---- ---- .00035 -.00005 .00040 114 9900 ---- ---- ---- ---- .00040 -.00005 .00045 90 9950 ---- ---- ---- ---- .00045 -.00005 .00050 1 304 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00110 -.00010 .00120 102 10050 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 66 10100 ---- ---- .00150A .00150A .00150 -.00010 .00160 26 98 10150 .00170 .00170 .00170 .00170 .00170 -.00020 16 .00190 216 10200 ---- ---- .00200A .00200A .00200 -.00020 .00220 14 343 10250 ---- .00260B .00230A .00230A .00230 -.00020 .00250 1011 10300 ---- .00300B .00270A .00270A .00270 -.00020 .00290 126 10350 ---- .00350B .00310A .00310A .00310 -.00030 .00340 51 10400 ---- .00400B .00360A .00360A .00360 -.00030 .00390 300 784 10450 .00410 .00470B .00410 .00410 .00420 -.00030 8 .00450 15 10500 .00480 .00550B .00480 .00480 .00480 -.00050 8 .00530 33 10550 ---- .00630B .00560A .00560A .00560 -.00050 .00610 1 9 10600 ---- .00730B .00640A .00640A .00640 -.00070 .00710 300 610 10650 ---- .00850B .00740A .00740A .00740 -.00080 .00820 241 10700 ---- .00970B .00850A .00850A .00860 -.00080 .00940 179 10750 ---- .01130B .00970A .00970A .00990 -.00090 .01080 16 10800 ---- .01290B .01110A .01110A .01130 -.00110 .01240 64 10850 ---- .01480B .01280A .01280A .01300 -.00120 .01420 26 10900 ---- .01690B .01460A .01460A .01490 -.00120 .01610 11 103 10950 .01800 .01920B .01660A .01690A .01700 -.00130 8 .01830 3 33 11000 ---- .02180B .01890A .01890A .01930 -.00150 .02080 11050 ---- .02460B .02160A .02160A .02190 -.00150 .02340 45 11100 ---- .02760B .02440A .02440A .02470 -.00170 .02640 11150 ---- .03080B .02740A .02740A .02780 -.00170 .02950 11200 ---- .03420B .03060A .03060A .03100 -.00190 .03290 11250 ---- .03790B .03410A .03410A .03450 -.00200 .03650 1 11300 ---- .04170B .03770A .03770A .03820 -.00200 .04020 11350 ---- .04570B .04150A .04150A .04210 -.00210 .04420 11400 ---- .04980B .04550A .04550A .04610 -.00220 .04830 11450 ---- .05410B .04960A .04960A .05020 -.00230 .05250 11500 ---- .05740B .05390A .05390A .05450 -.00230 .05680 11600 ---- ---- ---- ---- .06340 -.00240 .06580 11700 ---- ---- ---- ---- .07260 -.00240 .07500 11800 ---- ---- ---- ---- .08200 -.00250 .08450 11900 ---- ---- ---- ---- .09160 -.00240 .09400 12000 ---- ---- ---- ---- .10130 -.00240 .10370 12100 ---- ---- ---- ---- .11100 -.00250 .11350 12200 ---- ---- ---- ---- .12080 -.00240 .12320 12300 ---- ---- ---- ---- .13060 -.00240 .13300 12400 ---- ---- ---- ---- .14040 -.00240 .14280 12500 ---- ---- ---- ---- .15020 -.00250 .15270 8300 ---- ---- ---- ---- .00010 +.00005 .00005 1 8400 ---- ---- ---- ---- .00010 +.00005 .00005 8500 ---- ---- ---- ---- .00010 +.00005 .00005 8600 ---- ---- ---- ---- .00010 +.00005 .00005 8700 ---- ---- ---- ---- .00015 +.00005 .00010 8800 ---- ---- ---- ---- .00015 +.00005 .00010 27 8900 ---- ---- ---- ---- .00015 +.00005 .00010 50 217 9000 ---- ---- ---- ---- .00015 UNCH .00015 122 9100 ---- ---- ---- ---- .00020 +.00005 .00015 9200 ---- ---- ---- ---- .00020 UNCH .00020 9300 ---- ---- ---- ---- .00025 UNCH .00025 1 9350 ---- ---- ---- ---- .00025 -.00005 .00030 9400 ---- ---- ---- ---- .00030 UNCH .00030 9450 .00030 .00030 .00030 .00030 .00030 -.00005 50 .00035 9500 ---- ---- ---- ---- .00035 -.00005 .00040 8 9550 ---- ---- ---- ---- .00035 -.00005 .00040 9600 .00040 .00040 .00040 .00040 .00040 -.00005 310 .00045 9650 ---- ---- ---- ---- .00045 -.00005 .00050 2 9700 ---- ---- ---- ---- .00050 -.00010 .00060 44 9750 ---- ---- ---- ---- .00060 UNCH .00060 9800 ---- ---- ---- ---- .00060 -.00010 .00070 30 74 9850 ---- ---- ---- ---- .00070 -.00010 .00080 15 9900 ---- .00100B ---- .00100B .00080 -.00010 .00090 16 9950 ---- ---- ---- ---- .00100 -.00010 .00110 62 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00190 -.00010 .00200 275 10050 ---- ---- .00220A .00220A .00210 -.00020 .00230 50 10100 ---- ---- .00250A .00250A .00240 -.00020 .00260 402 10150 ---- ---- .00280A .00280A .00270 -.00020 .00290 2 10200 .00310 .00310 .00310 .00310 .00310 -.00020 6 .00330 10 3090 10250 ---- .00380B .00350A .00350A .00350 -.00020 3 .00370 978 10300 .00400 .00430B .00400 .00430B .00390 -.00030 2 .00420 584 10350 ---- .00490B .00450A .00450A .00450 -.00030 .00480 98 10400 ---- .00560B .00510A .00510A .00510 -.00030 .00540 86 10450 ---- .00640B .00580A .00580A .00570 -.00050 .00620 63 10500 .00730 .00730 .00650A .00660A .00650 -.00050 300 .00700 5 44 10550 ---- .00820B .00740A .00740A .00740 -.00060 .00800 52 10600 .00900 .00930B .00840A .00840A .00840 -.00060 1 .00900 171 10650 ---- .01050B .00940A .00940A .00950 -.00070 .01020 4 10700 ---- .01190B .01060A .01060A .01070 -.00080 .01150 197 10750 ---- .01340B .01200A .01200A .01210 -.00090 .01300 248 10800 ---- .01520B .01350A .01350A .01370 -.00090 .01460 2 61 10850 ---- .01710B .01520A .01520A .01540 -.00100 .01640 2 302 10900 ---- .01920B .01700A .01700A .01730 -.00110 .01840 160 10950 ---- .02150B .01910A .01910A .01940 -.00120 .02060 92 11000 ---- .02400B .02130A .02130A .02170 -.00140 .02310 71 11050 ---- .02680B .02390A .02390A .02420 -.00150 .02570 2 80 11100 ---- .02970B .02650A .02650A .02690 -.00160 .02850 11150 ---- .03280B .02940A .02940A .02990 -.00160 .03150 1 1 11200 ---- .03600B .03250A .03250A .03300 -.00180 .03480 2 11250 ---- .03950B .03590A .03590A .03630 -.00190 .03820 2 11300 ---- .04320B .03940A .03940A .03990 -.00190 .04180 11350 ---- .04710B .04300A .04300A .04360 -.00200 .04560 11400 ---- .05100B .04690A .04690A .04740 -.00210 .04950 1 2 11450 ---- .05510B .05090A .05090A .05140 -.00220 .05360 1 11500 ---- .05940B .05500A .05500A .05550 -.00230 .05780 24 11550 ---- .06300B .05920A .05920A .05980 -.00230 .06210 11600 ---- ---- .06410A .06410A .06410 -.00240 .06650 11650 ---- ---- ---- ---- .06860 -.00230 .07090 1 11700 ---- ---- ---- ---- .07310 -.00240 .07550 1 11750 ---- ---- ---- ---- .07760 -.00250 .08010 11800 ---- ---- ---- ---- .08230 -.00240 .08470 11850 ---- ---- ---- ---- .08690 -.00250 .08940 11900 ---- ---- ---- ---- .09160 -.00250 .09410 11950 ---- ---- ---- ---- .09640 -.00250 .09890 12000 ---- ---- ---- ---- .10110 -.00250 .10360 12050 ---- ---- ---- ---- .10590 -.00250 .10840 12100 ---- ---- ---- ---- .11070 -.00250 .11320 12150 ---- ---- ---- ---- .11560 -.00250 .11810 12200 ---- ---- ---- ---- .12040 -.00250 .12290 12250 ---- ---- ---- ---- .12520 -.00250 .12770 12300 ---- ---- ---- ---- .13010 -.00250 .13260 12350 ---- ---- ---- ---- .13500 -.00250 .13750 12400 ---- ---- ---- ---- .13980 -.00250 .14230 12450 ---- ---- ---- ---- .14470 -.00250 .14720 12500 ---- ---- ---- ---- .14960 -.00250 .15210 12550 ---- ---- ---- ---- .15450 -.00250 .15700 12600 ---- ---- ---- ---- .15940 -.00250 .16190 12650 ---- ---- ---- ---- .16420 -.00260 .16680 12700 ---- ---- ---- ---- .16910 -.00260 .17170 12750 ---- ---- ---- ---- .17400 -.00250 .17650 12800 ---- ---- ---- ---- .17890 -.00250 .18140 12850 ---- ---- ---- ---- .18380 -.00250 .18630 12900 ---- ---- ---- ---- .18870 -.00250 .19120 13000 ---- ---- ---- ---- .19860 -.00250 .20110 13100 ---- ---- ---- ---- .20840 -.00250 .21090 13200 ---- ---- ---- ---- .21820 -.00250 .22070 13300 ---- ---- ---- ---- .22800 -.00250 .23050 13400 ---- ---- ---- ---- .23780 -.00250 .24030 13500 ---- ---- ---- ---- .24760 -.00250 .25010 13600 ---- ---- ---- ---- .25740 -.00250 .25990 13700 ---- ---- ---- ---- .26730 -.00250 .26980 13800 ---- ---- ---- ---- .27710 -.00250 .27960 13900 ---- ---- ---- ---- .28690 -.00250 .28940 8000 ---- ---- ---- ---- .00005 UNCH .00005 627 8100 ---- ---- ---- ---- .00005 -.00005 .00010 28 8200 ---- ---- ---- ---- .00005 -.00005 .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 -.00005 .00015 222 8600 ---- ---- ---- ---- .00015 UNCH .00015 144 8700 ---- ---- ---- ---- .00015 -.00005 .00020 202 8800 ---- ---- ---- ---- .00020 UNCH .00020 115 8900 ---- ---- ---- ---- .00025 UNCH .00025 5 9000 ---- ---- ---- ---- .00030 UNCH .00030 461 9100 ---- ---- ---- ---- .00035 UNCH .00035 2 9200 .00050 .00050 .00050 .00045A .00040 UNCH 4 .00040 155 9300 ---- ---- ---- ---- .00050 UNCH .00050 46 9350 .00050 .00050 .00050 .00050 .00050 UNCH 1 .00050 1092 9400 ---- ---- ---- ---- .00060 UNCH .00060 305 9450 ---- ---- ---- ---- .00060 UNCH .00060 9 9500 ---- ---- ---- ---- .00070 UNCH .00070 314 9550 ---- ---- ---- ---- .00080 UNCH .00080 8 9600 ---- ---- ---- ---- .00080 -.00010 .00090 365 9650 ---- ---- ---- ---- .00090 UNCH .00090 12 9700 ---- ---- ---- ---- .00100 UNCH .00100 4 922 9750 ---- ---- ---- ---- .00110 -.00010 .00120 9 9800 ---- ---- ---- ---- .00120 -.00010 .00130 40 9850 ---- ---- ---- ---- .00140 UNCH .00140 12 9900 ---- ---- ---- ---- .00150 -.00010 .00160 15 1172 9950 ---- ---- .00170A .00170A .00170 -.00010 .00180 15 82 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00250A .00250A .00230 -.00030 .00260 87 10050 ---- ---- .00280A .00280A .00260 -.00030 .00290 800 10100 ---- ---- .00310A .00310A .00290 -.00030 .00320 1 10150 ---- ---- .00340A .00340A .00330 -.00020 .00350 10200 ---- ---- .00380A .00380A .00370 -.00030 .00400 120 10250 ---- ---- .00420A .00420A .00410 -.00030 .00440 1 10300 ---- ---- .00470A .00470A .00460 -.00040 .00500 11 10350 ---- .00560B .00530A .00530A .00520 -.00030 .00550 1 10400 ---- .00630B .00590A .00590A .00580 -.00040 .00620 54 10450 ---- .00710B .00650A .00650A .00650 -.00040 .00690 68 10500 ---- .00790B .00730A .00730A .00720 -.00060 .00780 106 10550 ---- .00880B .00820A .00820A .00810 -.00060 .00870 81 10600 ---- .00990B .00910A .00910A .00900 -.00070 .00970 280 10650 ---- .01100B .01020A .01020A .01010 -.00070 .01080 10700 ---- .01230B .01130A .01130A .01120 -.00090 .01210 120 10750 ---- .01380B .01260A .01260A .01250 -.00090 .01340 10800 ---- .01530B .01400A .01400A .01400 -.00100 .01500 10850 ---- .01710B .01550A .01550A .01550 -.00110 .01660 4 10900 ---- .01900B .01720A .01720A .01730 -.00120 .01850 160 10950 ---- .02120B .01910A .01910A .01920 -.00130 .02050 71 11000 ---- .02340B .02120A .02120A .02140 -.00130 .02270 11050 ---- .02590B .02350A .02350A .02370 -.00140 .02510 11100 ---- .02860B .02610A .02610A .02620 -.00150 .02770 11150 ---- .03140B .02870A .02870A .02880 -.00170 .03050 11200 ---- .03450B .03160A .03160A .03170 -.00170 .03340 2 11250 ---- .03770B .03460A .03460A .03480 -.00180 .03660 11300 ---- .04100B .03780A .03780A .03800 -.00190 .03990 11350 ---- .04460B .04120A .04120A .04150 -.00190 .04340 11400 ---- .04830B .04480A .04480A .04500 -.00210 .04710 11450 ---- .05210B .04850A .04850A .04880 -.00210 .05090 11500 ---- .05610B .05240A .05240A .05260 -.00220 .05480 11600 ---- .06440B .06050A .06050A .06080 -.00220 .06300 800 11700 ---- .07310B .06900A .06900A .06930 -.00230 .07160 11800 ---- .08200B .07780A .07780A .07810 -.00240 .08050 800 11900 ---- ---- .08680A .08680A .08720 -.00250 .08970 12000 ---- ---- ---- ---- .09650 -.00250 .09900 12100 ---- ---- ---- ---- .10590 -.00250 .10840 12200 ---- ---- ---- ---- .11540 -.00250 .11790 12300 ---- ---- ---- ---- .12500 -.00250 .12750 12400 ---- ---- ---- ---- .13460 -.00250 .13710 12500 ---- ---- ---- ---- .14420 -.00260 .14680 8300 ---- ---- ---- ---- .00015 UNCH .00015 1 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00020 UNCH .00020 8700 ---- ---- ---- ---- .00025 UNCH .00025 8800 ---- ---- ---- ---- .00030 UNCH .00030 8900 ---- ---- ---- ---- .00035 UNCH .00035 9000 ---- ---- ---- ---- .00040 UNCH .00040 11 9100 ---- ---- ---- ---- .00045 -.00005 .00050 9200 ---- ---- ---- ---- .00050 -.00010 .00060 9300 ---- ---- ---- ---- .00060 -.00010 .00070 9350 ---- ---- ---- ---- .00070 UNCH .00070 9400 ---- ---- ---- ---- .00080 UNCH .00080 9450 ---- ---- ---- ---- .00080 -.00010 .00090 9500 ---- ---- ---- ---- .00090 -.00010 .00100 110 9550 ---- ---- ---- ---- .00100 -.00010 .00110 9600 ---- ---- ---- ---- .00110 -.00010 .00120 2 9650 ---- ---- ---- ---- .00120 -.00010 .00130 9700 ---- ---- ---- ---- .00130 -.00010 .00140 56 9750 ---- ---- ---- ---- .00140 -.00010 .00150 206 9800 ---- ---- ---- ---- .00150 -.00020 .00170 41 9850 ---- ---- ---- ---- .00170 -.00020 .00190 240 9900 ---- ---- ---- ---- .00190 -.00020 .00210 800 9950 ---- ---- ---- ---- .00210 -.00020 .00230 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00320A .00320A .00310 -.00020 .00330 10050 ---- ---- .00350A .00350A .00340 -.00030 .00370 10100 ---- ---- .00390A .00390A .00380 -.00030 .00410 10150 ---- ---- .00430A .00430A .00420 -.00030 .00450 10200 ---- ---- .00470A .00470A .00460 -.00040 .00500 2 10250 ---- ---- .00530A .00530A .00510 -.00050 .00560 10300 ---- ---- .00580A .00580A .00570 -.00040 .00610 2 10350 ---- ---- .00640A .00640A .00630 -.00050 .00680 10400 ---- .00760B .00710A .00710A .00700 -.00050 .00750 2 10450 ---- .00840B .00790A .00790A .00770 -.00060 .00830 10500 ---- .00930B .00870A .00870A .00860 -.00060 .00920 2 10550 ---- .01030B .00970A .00970A .00950 -.00060 .01010 10600 ---- .01140B .01060A .01060A .01050 -.00070 .01120 10650 ---- .01260B .01170A .01170A .01160 -.00080 .01240 10700 ---- .01400B .01290A .01290A .01290 -.00080 .01370 10750 ---- .01550B .01430A .01430A .01420 -.00090 .01510 10800 ---- .01710B .01570A .01570A .01580 -.00090 .01670 10850 ---- .01880B .01730A .01730A .01740 -.00100 .01840 10900 ---- .02080B .01900A .01900A .01920 -.00110 .02030 1 10950 ---- .02290B .02090A .02090A .02120 -.00120 .02240 11000 ---- .02510B .02300A .02300A .02330 -.00130 .02460 11050 ---- .02770B .02520A .02520A .02560 -.00140 .02700 11100 ---- .03030B .02790A .02790A .02810 -.00150 .02960 11150 ---- .03310B .03050A .03050A .03070 -.00160 .03230 11200 ---- .03610B .03330A .03330A .03350 -.00170 .03520 11250 ---- .03920B .03630A .03630A .03650 -.00180 .03830 11300 ---- .04240B .03940A .03940A .03970 -.00180 .04150 11350 ---- .04590B .04270A .04270A .04300 -.00190 .04490 11400 ---- .04950B .04620A .04620A .04650 -.00200 .04850 11450 ---- .05330B .04980A .04980A .05010 -.00210 .05220 11500 ---- .05720B .05360A .05360A .05380 -.00220 .05600 11600 ---- .06530B .06150A .06150A .06170 -.00230 .06400 11700 ---- .07370B .06970A .06970A .07000 -.00240 .07240 11800 ---- .08250B .07840A .07840A .07870 -.00240 .08110 11900 ---- .09150B .08720A .08720A .08760 -.00250 .09010 12000 ---- ---- .09630A .09630A .09670 -.00250 .09920 12100 ---- ---- ---- ---- .10600 -.00250 .10850 12200 ---- ---- ---- ---- .11530 -.00260 .11790 12300 ---- ---- ---- ---- .12480 -.00250 .12730 12400 ---- ---- ---- ---- .13430 -.00260 .13690 12500 ---- ---- ---- ---- .14390 -.00260 .14650 8300 ---- ---- ---- ---- .00025 +.00005 .00020 8400 ---- ---- ---- ---- .00030 +.00005 .00025 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00045 UNCH .00045 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00060 UNCH .00060 9100 ---- ---- ---- ---- .00070 UNCH .00070 9200 ---- ---- ---- ---- .00080 UNCH .00080 9300 ---- ---- ---- ---- .00090 UNCH .00090 9350 ---- ---- ---- ---- .00100 UNCH .00100 9400 ---- ---- ---- ---- .00110 UNCH .00110 9450 ---- ---- ---- ---- .00120 UNCH .00120 9500 ---- ---- ---- ---- .00120 -.00010 .00130 7 9550 ---- ---- ---- ---- .00130 -.00010 .00140 2 9600 ---- ---- ---- ---- .00150 -.00010 .00160 9650 ---- ---- ---- ---- .00160 -.00010 .00170 9700 ---- ---- ---- ---- .00170 -.00020 .00190 9750 ---- ---- ---- ---- .00190 -.00010 .00200 9800 ---- ---- .00220A .00220A .00210 -.00020 .00230 9850 ---- ---- .00240A .00240A .00230 -.00020 .00250 9900 ---- ---- .00260A .00260A .00250 -.00020 .00270 9950 ---- ---- .00290A .00290A .00280 -.00020 .00300 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00400 .00400 .00400 .00400 .00390 -.00020 20 .00410 174 10050 ---- ---- .00440A .00440A .00430 -.00020 .00450 10100 ---- ---- .00490A .00490A .00470 -.00030 .00500 10150 ---- ---- .00530A .00530A .00520 -.00030 .00550 10200 ---- .00610B .00580A .00580A .00570 -.00030 .00600 14 10250 ---- .00670B .00640A .00640A .00620 -.00040 .00660 10300 ---- .00740B .00700A .00700A .00680 -.00040 .00720 10 10350 ---- .00810B .00770A .00770A .00750 -.00040 .00790 2 10400 ---- .00900B .00850A .00850A .00830 -.00040 .00870 10450 ---- .00980B .00930A .00930A .00910 -.00050 .00960 10500 ---- .01080B .01020A .01020A .01000 -.00050 8 .01050 2 10550 ---- .01180B .01110A .01110A .01090 -.00070 .01160 10600 ---- .01300B .01220A .01220A .01200 -.00070 .01270 2 10650 ---- .01420B .01340A .01340A .01320 -.00070 .01390 10700 ---- .01560B .01460A .01460A .01450 -.00080 .01530 10750 ---- .01710B .01600A .01600A .01590 -.00090 .01680 10800 ---- .01870B .01740A .01740A .01740 -.00100 .01840 10850 ---- .02050B .01910A .01910A .01900 -.00110 .02010 10900 ---- .02250B .02080A .02080A .02080 -.00120 .02200 10950 ---- .02460B .02270A .02270A .02280 -.00120 .02400 11000 ---- .02680B .02480A .02480A .02490 -.00130 .02620 6 11050 ---- .02930B .02700A .02700A .02710 -.00140 .02850 11100 ---- .03190B .02960A .02960A .02960 -.00140 .03100 11150 ---- .03470B .03210A .03210A .03220 -.00150 .03370 11200 ---- .03760B .03490A .03490A .03490 -.00170 .03660 1 11250 ---- .04060B .03780A .03780A .03780 -.00180 .03960 11300 ---- .04390B .04080A .04080A .04090 -.00180 .04270 11350 ---- .04720B .04410A .04410A .04420 -.00190 .04610 11400 ---- .05070B .04750A .04750A .04760 -.00190 .04950 11450 ---- .05440B .05100A .05100A .05120 -.00200 .05320 11500 ---- .05820B .05470A .05470A .05490 -.00200 .05690 11550 ---- .06210B .05850A .05850A .05870 -.00210 .06080 11600 ---- .06610B .06240A .06240A .06260 -.00220 .06480 11650 ---- .07020B .06640A .06640A .06660 -.00220 .06880 11700 ---- .07430B .07050A .07050A .07080 -.00220 .07300 11750 ---- .07860B .07470A .07470A .07500 -.00220 .07720 11800 ---- .08290B .07890A .07890A .07920 -.00230 .08150 11850 ---- .08730B .08320A .08320A .08360 -.00230 .08590 11900 ---- .09170B .08760A .08760A .08800 -.00230 .09030 11950 ---- .09620B .09210A .09210A .09240 -.00240 .09480 12000 ---- .10080B .09650A .09650A .09690 -.00240 .09930 12050 ---- .10530B .10110A .10110A .10140 -.00240 .10380 12100 ---- ---- .10560A .10560A .10600 -.00240 .10840 12150 ---- ---- ---- ---- .11060 -.00240 .11300 12200 ---- ---- ---- ---- .11520 -.00250 .11770 12250 ---- ---- ---- ---- .11990 -.00240 .12230 12300 ---- ---- ---- ---- .12450 -.00250 .12700 12350 ---- ---- ---- ---- .12920 -.00250 .13170 12400 ---- ---- ---- ---- .13400 -.00250 .13650 12450 ---- ---- ---- ---- .13870 -.00250 .14120 12500 ---- ---- ---- ---- .14340 -.00250 .14590 12550 ---- ---- ---- ---- .14820 -.00250 .15070 12600 ---- ---- ---- ---- .15300 -.00250 .15550 12700 ---- ---- ---- ---- .16250 -.00260 .16510 12800 ---- ---- ---- ---- .17210 -.00260 .17470 12900 ---- ---- ---- ---- .18180 -.00250 .18430 13000 ---- ---- ---- ---- .19140 -.00260 .19400 13100 ---- ---- ---- ---- .20110 -.00250 .20360 13200 ---- ---- ---- ---- .21070 -.00260 .21330 13300 ---- ---- ---- ---- .22040 -.00260 .22300 13400 ---- ---- ---- ---- .23010 -.00260 .23270 13500 ---- ---- ---- ---- .23980 -.00250 .24230 13600 ---- ---- ---- ---- .24950 -.00250 .25200 8300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00035 UNCH .00035 8600 ---- ---- ---- ---- .00040 UNCH .00040 16 8700 ---- ---- ---- ---- .00045 UNCH .00045 11 8800 ---- ---- ---- ---- .00050 -.00010 .00060 1 8900 ---- ---- ---- ---- .00060 -.00010 .00070 9000 ---- ---- ---- ---- .00070 -.00010 .00080 334 9100 ---- ---- ---- ---- .00090 UNCH .00090 10 9200 ---- ---- ---- ---- .00100 -.00010 .00110 9300 ---- ---- ---- ---- .00120 -.00010 .00130 16 9350 ---- ---- ---- ---- .00130 -.00010 .00140 9400 ---- ---- ---- ---- .00140 -.00010 .00150 185 9450 ---- ---- ---- ---- .00150 -.00010 .00160 9500 ---- ---- ---- ---- .00170 UNCH .00170 30 9550 ---- ---- ---- ---- .00180 -.00010 .00190 9600 ---- ---- .00200A .00200A .00200 -.00010 .00210 15 9650 ---- ---- ---- ---- .00210 -.00010 .00220 9700 ---- ---- ---- ---- .00230 -.00010 .00240 1 9750 ---- ---- .00260A .00260A .00250 -.00020 .00270 9800 ---- ---- .00280A .00280A .00280 -.00010 .00290 5 9850 ---- ---- .00310A .00310A .00300 -.00020 .00320 9900 ---- ---- .00340A .00340A .00330 -.00020 .00350 52 9950 ---- ---- .00370A .00370A .00360 -.00020 .00380 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00460A .00460A .00440 -.00030 .00470 4 10050 ---- ---- .00500A .00500A .00480 -.00030 .00510 10100 ---- ---- .00540A .00540A .00520 -.00040 .00560 10150 ---- ---- .00600A .00600A .00570 -.00040 .00610 10200 ---- ---- .00650A .00650A .00620 -.00040 .00660 40 40 10250 ---- .00730B .00710A .00710A .00680 -.00040 .00720 5 10300 ---- ---- .00770A .00770A .00740 -.00050 .00790 6 10350 ---- .00870B .00840A .00840A .00810 -.00050 .00860 5 10400 ---- .00950B .00910A .00910A .00880 -.00060 .00940 10450 ---- .01040B .00990A .00990A .00960 -.00060 .01020 5 10500 ---- .01130B .01070A .01070A .01050 -.00060 .01110 10550 ---- .01230B .01170A .01170A .01140 -.00070 .01210 10600 ---- .01340B .01270A .01270A .01250 -.00070 .01320 10650 ---- .01450B .01380A .01380A .01360 -.00080 .01440 10700 ---- .01580B .01500A .01500A .01480 -.00090 .01570 10750 ---- .01730B .01630A .01630A .01610 -.00100 .01710 3 10800 ---- .01890B .01770A .01770A .01760 -.00100 .01860 424 10850 ---- .02050B .01920A .01920A .01910 -.00120 .02030 346 10900 ---- .02230B .02090A .02090A .02080 -.00120 .02200 10950 ---- .02430B .02270A .02270A .02270 -.00130 .02400 11000 ---- .02640B .02460A .02460A .02460 -.00140 .02600 50 11050 ---- .02870B .02670A .02670A .02680 -.00140 .02820 11100 ---- .03110B .02890A .02890A .02900 -.00150 .03050 11150 ---- .03370B .03170A .03170A .03150 -.00150 .03300 24 11200 ---- .03640B .03430A .03430A .03410 -.00160 .03570 11250 ---- .03930B .03700A .03700A .03680 -.00170 .03850 11300 ---- .04230B .03990A .03990A .03970 -.00180 .04150 11350 ---- .04550B .04290A .04290A .04270 -.00190 .04460 11400 ---- .04850B .04610A .04610A .04590 -.00190 .04780 11450 ---- .05200B .04950A .04950A .04930 -.00190 .05120 11500 ---- ---- .05290A .05290A .05270 -.00210 .05480 11550 ---- ---- ---- ---- .05640 -.00200 .05840 11600 ---- ---- ---- ---- .06010 -.00210 .06220 11700 ---- ---- ---- ---- .06790 -.00220 .07010 11800 ---- ---- ---- ---- .07600 -.00240 .07840 11900 ---- ---- ---- ---- .08450 -.00240 .08690 12000 ---- ---- ---- ---- .09320 -.00250 .09570 12100 ---- ---- ---- ---- .10210 -.00250 .10460 12200 ---- ---- ---- ---- .11110 -.00260 .11370 12300 ---- ---- ---- ---- .12030 -.00260 .12290 12400 ---- ---- ---- ---- .12960 -.00260 .13220 12500 ---- ---- ---- ---- .13890 -.00270 .14160 8500 ---- ---- ---- ---- .00050 -.00010 .00060 8600 ---- ---- ---- ---- .00060 UNCH .00060 8700 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .00080 UNCH .00080 8900 ---- ---- ---- ---- .00080 -.00010 .00090 9000 ---- ---- ---- ---- .00100 UNCH .00100 9100 ---- ---- ---- ---- .00110 UNCH .00110 9200 ---- ---- ---- ---- .00120 -.00010 .00130 1 9300 ---- ---- ---- ---- .00140 -.00010 .00150 9400 ---- ---- ---- ---- .00160 -.00010 .00170 1 9450 ---- ---- ---- ---- .00180 -.00010 .00190 9500 ---- ---- ---- ---- .00190 -.00010 .00200 9550 ---- ---- ---- ---- .00200 -.00020 .00220 9600 ---- ---- ---- ---- .00220 -.00020 .00240 9650 ---- ---- ---- ---- .00240 -.00020 .00260 9700 ---- ---- ---- ---- .00260 -.00020 .00280 9750 ---- ---- .00300A .00300A .00280 -.00030 .00310 9800 ---- ---- ---- ---- .00310 -.00020 .00330 9850 ---- ---- ---- ---- .00340 -.00020 .00360 9900 ---- ---- .00390A .00390A .00370 -.00030 .00400 9950 ---- ---- .00420A .00420A .00400 -.00030 .00430 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00540A .00540A .00520 -.00030 .00550 2 10050 ---- ---- .00580A .00580A .00560 -.00040 .00600 10100 ---- ---- .00630A .00630A .00610 -.00040 .00650 400 10150 ---- ---- .00690A .00690A .00660 -.00050 .00710 10200 ---- ---- .00740A .00740A .00720 -.00050 .00770 10250 ---- ---- .00810A .00810A .00780 -.00050 .00830 10300 ---- ---- .00870A .00870A .00850 -.00050 .00900 10350 ---- ---- .00940A .00940A .00920 -.00060 .00980 10400 ---- ---- .01020A .01020A .01000 -.00060 .01060 10450 ---- .01150B .01100A .01100A .01080 -.00060 .01140 10500 ---- .01250B .01190A .01190A .01170 -.00070 .01240 10550 ---- .01350B .01290A .01290A .01270 -.00070 .01340 10600 ---- .01470B .01390A .01390A .01380 -.00070 .01450 10650 ---- .01590B .01510A .01510A .01490 -.00090 .01580 10700 ---- .01720B .01630A .01630A .01620 -.00090 .01710 10750 ---- .01870B .01760A .01760A .01750 -.00100 .01850 10800 ---- .02020B .01910A .01910A .01900 -.00100 .02000 10850 ---- .02190B .02060A .02060A .02060 -.00100 .02160 10900 ---- .02380B .02230A .02230A .02230 -.00110 .02340 10950 ---- .02580B .02410A .02410A .02410 -.00120 .02530 11000 ---- .02790B .02610A .02610A .02610 -.00120 .02730 11050 ---- .03010B .02810A .02810A .02820 -.00130 .02950 11100 ---- .03250B .03040A .03040A .03050 -.00130 .03180 11150 ---- .03500B .03320A .03320A .03290 -.00140 .03430 11200 ---- .03770B .03570A .03570A .03550 -.00140 .03690 11250 ---- .04050B .03840A .03840A .03820 -.00150 .03970 11300 ---- .04360B .04120A .04120A .04100 -.00160 .04260 11350 ---- .04670B .04420A .04420A .04400 -.00170 .04570 11400 ---- .04990B .04730A .04730A .04720 -.00170 .04890 11450 ---- .05310B .05060A .05060A .05050 -.00180 .05230 11500 ---- .05660B .05400A .05400A .05390 -.00190 .05580 11550 ---- ---- .05760A .05760A .05740 -.00200 .05940 11600 ---- ---- ---- ---- .06110 -.00200 .06310 11700 ---- ---- ---- ---- .06870 -.00220 .07090 11800 ---- ---- ---- ---- .07670 -.00230 .07900 11900 ---- ---- ---- ---- .08500 -.00240 .08740 12000 ---- ---- ---- ---- .09360 -.00240 .09600 12100 ---- ---- ---- ---- .10240 -.00250 .10490 12200 ---- ---- ---- ---- .11130 -.00260 .11390 12300 ---- ---- ---- ---- .12040 -.00260 .12300 12400 ---- ---- ---- ---- .12960 -.00260 .13220 12500 ---- ---- ---- ---- .13890 -.00260 .14150 8800 ---- ---- ---- ---- .00090 -.00010 .00100 8900 ---- ---- ---- ---- .00100 -.00010 .00110 9000 ---- ---- ---- ---- .00120 -.00010 .00130 9100 ---- ---- ---- ---- .00140 UNCH .00140 9200 ---- ---- ---- ---- .00160 UNCH .00160 9300 ---- ---- ---- ---- .00180 -.00010 .00190 9400 ---- ---- ---- ---- .00210 -.00010 .00220 9500 ---- ---- ---- ---- .00240 -.00010 .00250 2 9600 ---- ---- ---- ---- .00280 -.00010 .00290 9700 ---- ---- .00330A .00330A .00320 -.00020 .00340 9750 ---- ---- ---- ---- .00350 -.00010 .00360 9800 ---- ---- ---- ---- .00370 -.00020 .00390 9850 ---- ---- .00420A .00420A .00400 -.00030 .00430 9900 ---- ---- ---- ---- .00440 -.00020 .00460 9950 ---- ---- .00500A .00500A .00480 -.00030 .00510 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00620A .00620A .00590 -.00040 .00630 1419 10050 ---- ---- .00670A .00670A .00640 -.00040 .00680 10100 ---- ---- .00720A .00720A .00690 -.00040 .00730 501 10150 ---- ---- .00780A .00780A .00750 -.00040 .00790 207 10200 ---- ---- .00840A .00840A .00810 -.00050 .00860 14 10250 ---- ---- .00910A .00910A .00880 -.00050 .00930 12 10300 ---- ---- .00970A .00970A .00950 -.00050 .01000 1 10350 ---- .01090B .01050A .01050A .01020 -.00060 .01080 50 10400 ---- .01180B .01130A .01130A .01100 -.00070 .01170 101 10450 ---- ---- .01220A .01220A .01190 -.00070 .01260 26 10500 ---- .01370B .01320A .01320A .01290 -.00070 .01360 25 10550 ---- ---- .01420A .01420A .01390 -.00080 .01470 10600 ---- .01600B .01530A .01530A .01500 -.00080 .01580 163 10650 ---- .01720B .01640A .01640A .01620 -.00090 .01710 77 10700 ---- .01850B .01770A .01770A .01740 -.00100 .01840 4 10750 ---- .02010B .01910A .01910A .01880 -.00110 .01990 51 10800 ---- .02170B .02050A .02050A .02030 -.00110 .02140 1 10850 ---- .02340B .02210A .02210A .02190 -.00120 .02310 10900 ---- .02520B .02380A .02380A .02360 -.00130 .02490 14 10950 ---- .02710B .02560A .02560A .02540 -.00140 .02680 11000 ---- .02910B .02760A .02760A .02740 -.00140 .02880 20 11050 ---- .03140B .02960A .02960A .02950 -.00150 .03100 20 11100 ---- .03380B .03180A .03180A .03170 -.00160 .03330 11150 ---- .03630B .03440A .03440A .03410 -.00170 .03580 11200 ---- .03890B .03700A .03700A .03660 -.00180 .03840 11250 ---- .04170B .03960A .03960A .03930 -.00180 .04110 11300 ---- .04480B .04240A .04240A .04210 -.00180 .04390 11350 ---- .04770B .04530A .04530A .04510 -.00180 .04690 11400 ---- .05100B .04840A .04840A .04820 -.00190 .05010 520 11450 ---- .05400B .05170A .05170A .05140 -.00200 .05340 11500 ---- .05750B .05500A .05500A .05480 -.00200 .05680 11550 ---- .06050B .05850A .05850A .05820 -.00210 .06030 11600 ---- ---- .06210A .06210A .06180 -.00210 .06390 11650 ---- ---- ---- ---- .06560 -.00210 .06770 11700 ---- ---- ---- ---- .06940 -.00210 .07150 11750 ---- ---- ---- ---- .07330 -.00220 .07550 11800 ---- ---- ---- ---- .07720 -.00230 .07950 11850 ---- ---- ---- ---- .08130 -.00230 .08360 11900 ---- ---- ---- ---- .08540 -.00240 .08780 11950 ---- ---- ---- ---- .08960 -.00240 .09200 12000 ---- ---- ---- ---- .09390 -.00240 .09630 12050 ---- ---- ---- ---- .09820 -.00240 .10060 50 12100 ---- ---- ---- ---- .10260 -.00240 .10500 12150 ---- ---- ---- ---- .10700 -.00240 .10940 12200 ---- ---- ---- ---- .11140 -.00250 .11390 12250 ---- ---- ---- ---- .11590 -.00250 .11840 12300 ---- ---- ---- ---- .12040 -.00250 .12290 12400 ---- ---- ---- ---- .12950 -.00250 .13200 12500 ---- ---- ---- ---- .13870 -.00250 .14120 12600 ---- ---- ---- ---- .14790 -.00260 .15050 12700 ---- ---- ---- ---- .15730 -.00250 .15980 12800 ---- ---- ---- ---- .16660 -.00260 .16920 12900 ---- ---- ---- ---- .17600 -.00260 .17860 13000 ---- ---- ---- ---- .18550 -.00260 .18810 13100 ---- ---- ---- ---- .19490 -.00270 .19760 13200 ---- ---- ---- ---- .20440 -.00270 .20710 13300 ---- ---- ---- ---- .21390 -.00270 .21660 8400 .00100 .00100 .00100 .00100 .00070 -.00010 1 .00080 1 8500 ---- ---- ---- ---- .00080 UNCH .00080 31 8600 ---- ---- ---- ---- .00090 UNCH .00090 8700 ---- ---- ---- ---- .00100 +.00010 .00090 8800 ---- ---- ---- ---- .00120 +.00020 .00100 8900 ---- ---- ---- ---- .00130 +.00010 .00120 25 9000 ---- ---- ---- ---- .00140 +.00010 .00130 110 9100 ---- ---- ---- ---- .00160 +.00010 .00150 9200 ---- ---- ---- ---- .00180 +.00010 .00170 30 9300 ---- ---- ---- ---- .00210 +.00010 .00200 250 9350 ---- ---- ---- ---- .00220 UNCH .00220 9400 ---- ---- ---- ---- .00240 UNCH .00240 259 9450 ---- ---- ---- ---- .00260 UNCH .00260 9500 ---- ---- ---- ---- .00280 UNCH .00280 708 9550 ---- ---- ---- ---- .00300 -.00010 .00310 9600 ---- ---- ---- ---- .00320 -.00020 .00340 325 9650 ---- ---- ---- ---- .00340 -.00020 .00360 9700 ---- ---- ---- ---- .00370 -.00020 .00390 23 9750 ---- ---- .00420A .00420A .00400 -.00030 .00430 9800 ---- ---- ---- ---- .00430 -.00030 .00460 252 9850 ---- ---- .00490A .00490A .00470 -.00030 .00500 9900 ---- ---- .00530A .00530A .00510 -.00030 .00540 9950 ---- ---- .00570A .00570A .00550 -.00030 .00580 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00630 -.00030 .00660 1 1 10100 ---- ---- .00760A .00760A .00730 -.00040 .00770 10200 ---- ---- .00880A .00880A .00850 -.00050 .00900 10300 ---- ---- .01010A .01010A .00980 -.00060 .01040 10400 ---- ---- .01170A .01170A .01140 -.00070 .01210 10450 ---- ---- .01260A .01260A .01220 -.00080 .01300 10500 ---- ---- .01350A .01350A .01320 -.00080 .01400 6 10550 ---- ---- .01450A .01450A .01420 -.00080 .01500 10600 ---- ---- .01550A .01550A .01530 -.00090 .01620 10650 ---- ---- .01670A .01670A .01640 -.00100 .01740 10700 ---- ---- .01790A .01790A .01770 -.00100 .01870 10750 ---- ---- .01920A .01920A .01900 -.00110 .02010 10800 ---- ---- .02060A .02060A .02040 -.00120 .02160 10850 ---- ---- .02210A .02210A .02200 -.00120 .02320 10900 ---- ---- .02370A .02370A .02360 -.00130 .02490 10950 ---- .02680B .02540A .02540A .02530 -.00140 .02670 11000 ---- ---- .02720A .02720A .02720 -.00150 .02870 11050 ---- ---- .02920A .02920A .02920 -.00160 .03080 11100 ---- ---- .03130A .03130A .03140 -.00160 .03300 11150 ---- ---- .03350A .03350A .03360 -.00170 .03530 11200 ---- ---- .03630A .03630A .03600 -.00180 .03780 71 11250 ---- ---- .03880A .03880A .03860 -.00180 .04040 100 11300 ---- .04330B .04140A .04140A .04130 -.00180 .04310 11350 ---- .04610B .04420A .04420A .04410 -.00190 .04600 11400 ---- .04910B .04710A .04710A .04700 -.00200 .04900 11450 ---- .05220B .05020A .05020A .05010 -.00200 .05210 11500 ---- ---- .05340A .05340A .05330 -.00210 .05540 5 11550 ---- ---- .05670A .05670A .05660 -.00220 .05880 11600 ---- ---- .06010A .06010A .06000 -.00220 .06220 11700 ---- ---- ---- ---- .06720 -.00230 .06950 11800 ---- ---- ---- ---- .07480 -.00240 .07720 11900 ---- ---- ---- ---- .08280 -.00240 .08520 12000 ---- ---- ---- ---- .09100 -.00240 .09340 12100 ---- ---- ---- ---- .09950 -.00240 .10190 12200 ---- ---- ---- ---- .10810 -.00250 .11060 12300 ---- ---- ---- ---- .11690 -.00250 .11940 12400 ---- ---- ---- ---- .12580 -.00250 .12830 12500 ---- ---- ---- ---- .13480 -.00260 .13740 12600 ---- ---- ---- ---- .14390 -.00260 .14650 9400 ---- ---- ---- ---- .00260 -.00010 .00270 9500 ---- ---- ---- ---- .00300 -.00010 .00310 9600 ---- ---- ---- ---- .00350 -.00010 .00360 9700 ---- ---- ---- ---- .00400 -.00020 .00420 9800 ---- ---- ---- ---- .00470 -.00020 .00490 9900 ---- ---- ---- ---- .00540 -.00030 .00570 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00810A .00810A .00750 -.00070 .00820 10050 ---- ---- ---- ---- .00810 -.00060 .00870 10100 ---- ---- ---- ---- .00870 -.00060 .00930 10150 ---- ---- .00990A .00990A .00930 -.00070 .01000 10200 ---- ---- .01050A .01050A .01000 -.00070 .01070 10250 ---- ---- .01120A .01120A .01070 -.00070 .01140 10300 ---- ---- .01200A .01200A .01150 -.00070 .01220 10350 ---- ---- .01280A .01280A .01230 -.00070 .01300 10400 ---- ---- .01360A .01360A .01320 -.00070 .01390 10450 ---- ---- .01450A .01450A .01420 -.00070 .01490 10500 ---- ---- .01550A .01550A .01520 -.00070 .01590 10550 ---- ---- .01650A .01650A .01630 -.00070 .01700 10600 ---- ---- .01760A .01760A .01740 -.00080 .01820 10650 ---- ---- .01880A .01880A .01870 -.00080 .01950 10700 ---- ---- .02010A .02010A .02000 -.00090 .02090 10750 ---- ---- .02140A .02140A .02140 -.00090 .02230 10800 ---- ---- .02290A .02290A .02280 -.00110 .02390 10850 ---- ---- .02440A .02440A .02440 -.00120 .02560 10900 ---- ---- .02600A .02600A .02600 -.00130 .02730 10950 ---- ---- .02780A .02780A .02780 -.00140 .02920 11000 ---- ---- .02960A .02960A .02970 -.00140 .03110 11050 ---- ---- .03160A .03160A .03170 -.00130 .03300 11100 ---- ---- .03370A .03370A .03380 -.00130 .03510 11150 ---- ---- .03590A .03590A .03610 -.00130 .03740 11200 ---- ---- .03890A .03890A .03850 -.00140 .03990 11250 ---- ---- .04140A .04140A .04100 -.00150 .04250 11300 ---- ---- .04400A .04400A .04360 -.00160 .04520 11350 ---- ---- .04670A .04670A .04640 -.00160 .04800 11400 ---- ---- .04950A .04950A .04920 -.00170 .05090 11450 ---- ---- .05250A .05250A .05220 -.00170 .05390 11500 ---- ---- .05560A .05560A .05530 -.00180 .05710 11550 ---- .06040B .05880A .05880A .05850 -.00180 .06030 11600 ---- .06380B .06210A .06210A .06170 -.00200 .06370 11650 ---- .06730B .06550A .06550A .06510 -.00210 .06720 11700 ---- ---- .06900A .06900A .06860 -.00220 .07080 11750 ---- ---- ---- ---- .07220 -.00240 .07460 11800 ---- ---- ---- ---- .07590 -.00240 .07830 11850 ---- ---- ---- ---- .07960 -.00260 .08220 11900 ---- ---- ---- ---- .08350 -.00270 .08620 11950 ---- ---- ---- ---- .08740 -.00280 .09020 12000 ---- ---- ---- ---- .09150 -.00270 .09420 12050 ---- ---- ---- ---- .09560 -.00280 .09840 12100 ---- ---- ---- ---- .09970 -.00280 .10250 12150 ---- ---- ---- ---- .10390 -.00290 .10680 12200 ---- ---- ---- ---- .10820 -.00280 .11100 12300 ---- ---- ---- ---- .11680 -.00290 .11970 12400 ---- ---- ---- ---- .12560 -.00290 .12850 12500 ---- ---- ---- ---- .13460 -.00280 .13740 12600 ---- ---- ---- ---- .14360 -.00280 .14640 12700 ---- ---- ---- ---- .15270 -.00270 .15540 12800 ---- ---- ---- ---- .16190 -.00270 .16460 12900 ---- ---- ---- ---- .17110 -.00270 .17380 13000 ---- ---- ---- ---- .18030 -.00270 .18300 13100 ---- ---- ---- ---- .18960 -.00270 .19230 8400 ---- ---- ---- ---- .00110 -.00010 .00120 8500 ---- ---- ---- ---- .00150 UNCH .00150 23 8600 ---- ---- ---- ---- .00170 UNCH .00170 8700 ---- ---- ---- ---- .00190 +.00010 .00180 8800 ---- ---- ---- ---- .00200 +.00020 .00180 8900 ---- ---- ---- ---- .00210 +.00020 .00190 9000 ---- ---- ---- ---- .00220 +.00010 .00210 29 9100 ---- ---- ---- ---- .00240 +.00010 .00230 9200 ---- ---- ---- ---- .00260 -.00010 .00270 9300 ---- ---- ---- ---- .00300 -.00010 .00310 9400 ---- ---- ---- ---- .00340 -.00020 .00360 9450 ---- ---- ---- ---- .00360 -.00030 .00390 9500 ---- ---- ---- ---- .00380 -.00040 .00420 9550 ---- ---- ---- ---- .00410 -.00040 .00450 9600 ---- ---- ---- ---- .00430 -.00050 .00480 2 9650 ---- ---- ---- ---- .00460 -.00050 .00510 9700 ---- ---- ---- ---- .00500 -.00050 .00550 9750 ---- ---- ---- ---- .00530 -.00060 .00590 9800 ---- ---- ---- ---- .00570 -.00060 .00630 9850 ---- ---- ---- ---- .00610 -.00060 .00670 9900 ---- ---- ---- ---- .00650 -.00070 .00720 9950 ---- ---- .00760A .00760A .00700 -.00070 .00770 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00930 -.00050 .00980 10050 ---- ---- ---- ---- .00990 -.00050 .01040 10100 ---- ---- ---- ---- .01050 -.00050 .01100 10150 ---- ---- ---- ---- .01120 -.00050 .01170 10200 ---- ---- ---- ---- .01190 -.00060 .01250 10250 ---- ---- ---- ---- .01270 -.00050 .01320 10300 ---- ---- ---- ---- .01350 -.00060 .01410 10350 ---- ---- ---- ---- .01430 -.00070 .01500 10400 ---- ---- ---- ---- .01520 -.00070 .01590 10450 ---- ---- ---- ---- .01610 -.00080 .01690 10500 ---- ---- ---- ---- .01720 -.00070 .01790 10550 ---- ---- ---- ---- .01820 -.00080 .01900 10600 ---- ---- ---- ---- .01940 -.00080 .02020 10650 ---- ---- ---- ---- .02060 -.00090 .02150 10700 ---- ---- ---- ---- .02190 -.00090 .02280 10750 ---- ---- ---- ---- .02320 -.00100 .02420 10800 ---- ---- ---- ---- .02470 -.00100 .02570 10850 ---- ---- ---- ---- .02630 -.00100 .02730 10900 ---- ---- ---- ---- .02790 -.00110 .02900 10950 ---- ---- ---- ---- .02960 -.00120 .03080 11000 ---- ---- ---- ---- .03150 -.00120 .03270 11050 ---- ---- ---- ---- .03350 -.00130 .03480 11100 ---- ---- ---- ---- .03560 -.00130 .03690 11150 ---- ---- ---- ---- .03780 -.00140 .03920 11200 ---- ---- ---- ---- .04010 -.00140 .04150 11250 ---- ---- ---- ---- .04250 -.00150 .04400 11300 ---- ---- ---- ---- .04510 -.00150 .04660 11350 ---- ---- ---- ---- .04770 -.00160 .04930 11400 ---- ---- ---- ---- .05050 -.00170 .05220 11450 ---- ---- ---- ---- .05340 -.00170 .05510 11500 ---- ---- ---- ---- .05640 -.00180 .05820 11550 ---- ---- ---- ---- .05950 -.00180 .06130 11600 ---- ---- ---- ---- .06270 -.00190 .06460 11650 ---- ---- ---- ---- .06600 -.00190 .06790 11700 ---- ---- ---- ---- .06940 -.00200 .07140 11800 ---- ---- ---- ---- .07650 -.00200 .07850 11900 ---- ---- ---- ---- .08390 -.00210 .08600 12000 ---- ---- ---- ---- .09150 -.00230 .09380 12100 ---- ---- ---- ---- .09940 -.00230 .10170 12200 ---- ---- ---- ---- .10750 -.00240 .10990 12300 ---- ---- ---- ---- .11580 -.00240 .11820 12400 ---- ---- ---- ---- .12430 -.00240 .12670 12500 ---- ---- ---- ---- .13280 -.00250 .13530 12600 ---- ---- ---- ---- .14150 -.00250 .14400 8500 ---- ---- ---- ---- .00150 -.00010 .00160 8600 ---- ---- ---- ---- .00170 -.00010 .00180 8700 ---- ---- ---- ---- .00190 -.00010 .00200 8800 ---- ---- ---- ---- .00220 -.00010 .00230 8900 ---- ---- ---- ---- .00250 -.00010 .00260 9000 ---- ---- ---- ---- .00280 -.00010 .00290 1 9100 ---- ---- ---- ---- .00310 -.00020 .00330 9200 ---- ---- ---- ---- .00360 -.00010 .00370 9300 ---- ---- ---- ---- .00400 -.00020 .00420 9400 ---- ---- ---- ---- .00450 -.00030 .00480 9450 ---- ---- ---- ---- .00480 -.00030 .00510 9500 ---- ---- ---- ---- .00510 -.00030 .00540 10 9550 ---- ---- ---- ---- .00540 -.00030 .00570 9600 ---- ---- ---- ---- .00580 -.00030 .00610 9650 ---- ---- ---- ---- .00610 -.00030 .00640 9700 ---- ---- ---- ---- .00650 -.00030 .00680 9750 ---- ---- ---- ---- .00690 -.00040 .00730 9800 ---- ---- ---- ---- .00730 -.00040 .00770 9850 ---- ---- ---- ---- .00780 -.00040 .00820 9900 ---- ---- ---- ---- .00830 -.00040 .00870 9950 ---- ---- ---- ---- .00880 -.00040 .00920 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01150 -.00040 .01190 10050 ---- ---- ---- ---- .01210 -.00050 .01260 10100 ---- ---- ---- ---- .01270 -.00060 .01330 10150 ---- ---- ---- ---- .01340 -.00060 .01400 10200 ---- ---- ---- ---- .01420 -.00060 .01480 10250 ---- ---- ---- ---- .01500 -.00060 .01560 10300 ---- ---- ---- ---- .01580 -.00060 .01640 10350 ---- ---- ---- ---- .01670 -.00060 .01730 10400 ---- ---- ---- ---- .01760 -.00070 .01830 10450 ---- ---- ---- ---- .01860 -.00070 .01930 10500 ---- ---- ---- ---- .01960 -.00070 .02030 10550 ---- ---- ---- ---- .02070 -.00080 .02150 10600 ---- ---- ---- ---- .02180 -.00080 .02260 10650 ---- ---- ---- ---- .02300 -.00090 .02390 10700 ---- ---- ---- ---- .02430 -.00090 .02520 10750 ---- ---- ---- ---- .02560 -.00100 .02660 10800 ---- ---- ---- ---- .02710 -.00100 .02810 10850 ---- ---- ---- ---- .02860 -.00110 .02970 10900 ---- ---- ---- ---- .03020 -.00110 .03130 10950 ---- ---- ---- ---- .03190 -.00120 .03310 11000 ---- ---- ---- ---- .03380 -.00120 .03500 11050 ---- ---- ---- ---- .03570 -.00120 .03690 11100 ---- ---- ---- ---- .03770 -.00130 .03900 11150 ---- ---- ---- ---- .03990 -.00130 .04120 11200 ---- ---- ---- ---- .04220 -.00130 .04350 11250 ---- ---- ---- ---- .04450 -.00150 .04600 11300 ---- ---- ---- ---- .04700 -.00150 .04850 11350 ---- ---- ---- ---- .04960 -.00160 .05120 11400 ---- ---- ---- ---- .05230 -.00160 .05390 11450 ---- ---- ---- ---- .05510 -.00170 .05680 11500 ---- ---- ---- ---- .05800 -.00170 .05970 11550 ---- ---- ---- ---- .06100 -.00180 .06280 11600 ---- ---- ---- ---- .06420 -.00170 .06590 11650 ---- ---- ---- ---- .06730 -.00190 .06920 11700 ---- ---- ---- ---- .07060 -.00190 .07250 11800 ---- ---- ---- ---- .07740 -.00200 .07940 11900 ---- ---- ---- ---- .08450 -.00210 .08660 12000 ---- ---- ---- ---- .09190 -.00210 .09400 12100 ---- ---- ---- ---- .09950 -.00210 .10160 12200 ---- ---- ---- ---- .10730 -.00220 .10950 12300 ---- ---- ---- ---- .11520 -.00230 .11750 12400 ---- ---- ---- ---- .12330 -.00240 .12570 12500 ---- ---- ---- ---- .13160 -.00240 .13400 12600 ---- ---- ---- ---- .14000 -.00250 .14250 8500 ---- ---- ---- ---- .00230 -.00010 .00240 4 8600 ---- ---- ---- ---- .00260 -.00010 .00270 8700 ---- ---- ---- ---- .00290 -.00010 .00300 8800 ---- ---- ---- ---- .00320 -.00020 .00340 8900 ---- ---- ---- ---- .00360 -.00020 .00380 9000 ---- ---- ---- ---- .00400 -.00020 .00420 9100 ---- ---- ---- ---- .00440 -.00020 .00460 9200 ---- ---- ---- ---- .00490 -.00030 .00520 9300 ---- ---- ---- ---- .00550 -.00020 .00570 9400 ---- ---- ---- ---- .00610 -.00030 .00640 9450 ---- ---- ---- ---- .00640 -.00030 .00670 9500 ---- ---- ---- ---- .00680 -.00030 .00710 9550 ---- ---- ---- ---- .00710 -.00040 .00750 9600 ---- ---- ---- ---- .00750 -.00040 .00790 9650 ---- ---- ---- ---- .00790 -.00040 .00830 9700 ---- ---- ---- ---- .00840 -.00030 .00870 1 9750 ---- ---- ---- ---- .00880 -.00040 .00920 9800 ---- ---- ---- ---- .00930 -.00040 .00970 9850 ---- ---- ---- ---- .00980 -.00040 .01020 9900 ---- ---- ---- ---- .01030 -.00040 .01070 9950 ---- ---- ---- ---- .01090 -.00040 .01130 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01290 -.00050 .01340 10100 ---- ---- ---- ---- .01420 -.00060 .01480 10200 ---- ---- ---- ---- .01570 -.00060 .01630 10300 ---- ---- ---- ---- .01730 -.00070 .01800 10350 ---- ---- ---- ---- .01820 -.00060 .01880 10400 ---- ---- ---- ---- .01910 -.00070 .01980 10450 ---- ---- ---- ---- .02000 -.00080 .02080 10500 ---- ---- ---- ---- .02100 -.00080 .02180 10550 ---- ---- ---- ---- .02210 -.00080 .02290 10600 ---- ---- ---- ---- .02320 -.00080 .02400 10650 ---- ---- ---- ---- .02430 -.00090 .02520 10700 ---- ---- ---- ---- .02560 -.00090 .02650 10750 ---- ---- ---- ---- .02690 -.00090 .02780 10800 ---- ---- ---- ---- .02830 -.00100 .02930 10850 ---- ---- ---- ---- .02970 -.00110 .03080 10900 ---- ---- ---- ---- .03130 -.00110 .03240 10950 ---- ---- ---- ---- .03290 -.00120 .03410 11000 ---- ---- ---- ---- .03470 -.00120 .03590 11050 ---- ---- ---- ---- .03650 -.00130 .03780 11100 ---- ---- ---- ---- .03850 -.00130 .03980 11150 ---- ---- ---- ---- .04060 -.00130 .04190 11200 ---- ---- ---- ---- .04280 -.00140 .04420 11250 ---- ---- ---- ---- .04520 -.00140 .04660 11300 ---- ---- ---- ---- .04760 -.00140 .04900 11350 ---- ---- ---- ---- .05010 -.00150 .05160 11400 ---- ---- ---- ---- .05280 -.00150 .05430 11450 ---- ---- ---- ---- .05550 -.00160 .05710 11500 ---- ---- ---- ---- .05840 -.00160 .06000 11550 ---- ---- ---- ---- .06140 -.00160 .06300 11600 ---- ---- ---- ---- .06440 -.00170 .06610 11650 ---- ---- ---- ---- .06750 -.00180 .06930 11700 ---- ---- ---- ---- .07070 -.00180 .07250 11800 ---- ---- ---- ---- .07730 -.00190 .07920 11900 ---- ---- ---- ---- .08420 -.00200 .08620 12000 ---- ---- ---- ---- .09140 -.00200 .09340 12100 ---- ---- ---- ---- .09870 -.00220 .10090 12200 ---- ---- ---- ---- .10630 -.00220 .10850 12300 ---- ---- ---- ---- .11410 -.00220 .11630 12400 ---- ---- ---- ---- .12200 -.00230 .12430 12500 ---- ---- ---- ---- .13010 -.00230 .13240 12600 ---- ---- ---- ---- .13830 -.00240 .14070 9400 ---- ---- ---- ---- .00710 -.00030 .00740 9500 ---- ---- ---- ---- .00780 -.00040 .00820 9600 ---- ---- ---- ---- .00870 -.00030 .00900 9700 ---- ---- ---- ---- .00960 -.00040 .01000 9800 ---- ---- ---- ---- .01060 -.00040 .01100 9900 ---- ---- ---- ---- .01170 -.00040 .01210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3016 4428 125661 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .09270B .08730A .09270B .09180 +.00260 .08920 10050 ---- .08770B .08230A .08770B .08680 +.00260 .08420 10100 ---- .08270B .07730A .08270B .08180 +.00260 .07920 10150 ---- .07770B .07240A .07770B .07680 +.00260 .07420 10200 ---- .07270B .06740A .07270B .07180 +.00260 .06920 10250 ---- .06780B .06230A .06780B .06680 +.00260 .06420 10300 ---- .06280B .05740A .06280B .06180 +.00250 .05930 10350 ---- .05780B .05240A .05780B .05680 +.00250 .05430 10375 ---- .05530B .05000A .05530B .05430 +.00250 .05180 10400 ---- .05280B .04750A .05280B .05190 +.00260 .04930 10425 ---- .05030B .04500A .05030B .04940 +.00250 .04690 10450 ---- .04790B .04260A .04790B .04690 +.00250 .04440 10475 ---- .04540B .04000A .04540B .04440 +.00250 .04190 30 10500 ---- .04290B .03770A .04290B .04200 +.00250 .03950 10525 ---- .04050B .03520A .04050B .03950 +.00240 .03710 10550 ---- .03800B .03280A .03800B .03710 +.00240 .03470 10575 ---- .03560B .03050A .03560B .03470 +.00240 .03230 10600 ---- .03320B .02810A .03320B .03230 +.00240 .02990 10625 ---- .03080B .02580A .03080B .02990 +.00230 .02760 10650 ---- .02850B .02350A .02850B .02760 +.00230 .02530 10675 ---- .02620B .02140A .02620B .02530 +.00220 .02310 1 10700 ---- .02400B .01920A .02400B .02310 +.00210 .02100 100 10725 ---- .02180B .01720A .02180B .02090 +.00200 .01890 1 10750 ---- .01970B .01530A .01970B .01880 +.00190 .01690 10775 ---- .01770B .01350A .01770B .01680 +.00180 .01500 4 10800 ---- .01570B .01170A .01570B .01490 +.00170 .01320 10 10825 ---- .01390B .01010A .01390B .01300 +.00150 .01150 5 10850 ---- .01210B .00870A .01210B .01130 +.00130 .01000 8 10875 ---- .01060B .00740A .01060B .00970 +.00120 .00850 10900 ---- .00910B .00620A .00910B .00830 +.00110 .00720 10925 ---- .00770B .00520A .00770B .00700 +.00090 .00610 10950 ---- .00650B .00420A .00650B .00580 +.00080 .00500 4 10975 ---- .00540B .00350A .00540B .00480 +.00070 .00410 11000 ---- .00440B .00280A .00440B .00390 +.00050 .00340 1 1 11025 ---- .00360B .00220A .00360B .00320 +.00050 .00270 11050 ---- .00290B .00180A .00290B .00250 +.00030 .00220 11075 ---- .00230B .00140A .00230B .00200 +.00030 .00170 10 11100 ---- .00180B .00110A .00180B .00160 +.00020 .00140 10 11150 ---- .00100B .00070A .00100B .00100 +.00020 .00080 11200 ---- .00060B .00045A .00045A .00060 +.00010 .00050 11250 ---- ---- ---- ---- .00035 +.00005 .00030 11300 ---- ---- ---- ---- .00020 +.00005 .00015 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10270B .09730A .10270B .10170 +.00250 .09920 9950 ---- .09770B .09230A .09770B .09680 +.00260 .09420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 184 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 1 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 3 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10425 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10475 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00015 -.00005 .00020 3 10525 ---- ---- ---- ---- .00020 -.00005 .00025 10550 ---- ---- .00030A .00030A .00025 -.00010 .00035 10575 ---- ---- .00035A .00035A .00035 -.00015 .00050 1 10600 ---- ---- .00045A .00045A .00045 -.00015 .00060 1 10625 ---- ---- .00060A .00060A .00060 -.00020 .00080 5 10650 ---- .00110B .00080A .00080A .00070 -.00030 .00100 10675 ---- .00140B .00100A .00100A .00090 -.00040 .00130 10700 ---- .00180B .00130A .00130A .00120 -.00050 .00170 135 10725 ---- .00230B .00160A .00160A .00150 -.00060 .00210 4 10750 ---- .00290B .00200A .00200A .00190 -.00070 .00260 10775 ---- .00360B .00240A .00240A .00240 -.00080 .00320 1 10800 ---- .00440B .00300A .00300A .00300 -.00090 .00390 9 10825 ---- .00530B .00370A .00370A .00360 -.00110 .00470 11 10850 ---- .00630B .00450A .00450A .00440 -.00120 .00560 10875 ---- .00750B .00540A .00540A .00540 -.00130 .00670 4 10900 ---- .00880B .00640A .00640A .00640 -.00150 .00790 10925 ---- .01030B .00750A .00750A .00760 -.00160 .00920 10950 ---- .01190B .00880A .00880A .00890 -.00180 .01070 10975 ---- .01360B .01020A .01020A .01040 -.00190 .01230 11000 ---- .01540B .01170A .01170A .01200 -.00200 .01400 11025 ---- .01730B .01340A .01340A .01380 -.00210 .01590 11050 ---- .01930B .01520A .01520A .01560 -.00220 .01780 11075 ---- .02140B .01710A .01710A .01760 -.00230 .01990 11100 ---- .02360B .01910A .01910A .01970 -.00230 .02200 11150 ---- .02810B .02330A .02330A .02400 -.00240 .02640 11200 ---- .03290B .02780A .02780A .02860 -.00250 .03110 11250 ---- .03770B .03250A .03250A .03340 -.00250 .03590 11300 ---- .04260B .03740A .03740A .03820 -.00250 .04070 11350 ---- .04760B .04230A .04230A .04310 -.00260 .04570 11400 ---- .05250B .04720A .04720A .04810 -.00250 .05060 11450 ---- .05750B .05220A .05220A .05300 -.00260 .05560 11500 ---- .06250B .05710A .05710A .05800 -.00260 .06060 11550 ---- .06750B .06210A .06210A .06300 -.00250 .06550 11600 ---- .07250B .06710A .06710A .06800 -.00250 .07050 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- .08270B .07730A .08270B .08170 +.00250 .07920 10150 ---- .07770B .07230A .07770B .07680 +.00260 .07420 10200 ---- .07270B .06740A .07270B .07180 +.00250 .06930 10250 ---- .06770B .06240A .06770B .06680 +.00250 .06430 10300 ---- .06280B .05740A .06280B .06180 +.00250 .05930 10350 ---- .05780B .05250A .05780B .05690 +.00250 .05440 10400 ---- .05290B .04760A .05290B .05200 +.00250 .04950 10450 ---- .04800B .04270A .04800B .04700 +.00240 .04460 10500 ---- .04310B .03790A .04310B .04220 +.00250 .03970 10550 ---- .03830B .03320A .03830B .03740 +.00240 .03500 10575 ---- .03590B .03090A .03590B .03500 +.00230 .03270 10600 ---- .03360B .02860A .03360B .03270 +.00230 .03040 10625 ---- .03130B .02630A .03130B .03040 +.00220 .02820 10650 ---- .02900B .02420A .02900B .02810 +.00210 .02600 10675 ---- .02680B .02210A .02680B .02590 +.00210 .02380 10700 ---- .02460B .02000A .02460B .02370 +.00200 .02170 10725 ---- .02250B .01810A .02250B .02160 +.00190 .01970 10750 ---- .02050B .01620A .02050B .01960 +.00180 .01780 10775 ---- .01850B .01440A .01850B .01770 +.00170 .01600 10800 ---- .01660B .01280A .01660B .01590 +.00160 .01430 105 10825 ---- .01480B .01120A .01480B .01410 +.00140 .01270 10850 ---- .01320B .00980A .01320B .01250 +.00140 .01110 10875 ---- .01160B .00850A .01160B .01090 +.00120 .00970 1 10900 ---- .01010B .00730A .01010B .00940 +.00100 .00840 10925 ---- .00880B .00620A .00880B .00810 +.00090 .00720 10950 ---- .00750B .00520A .00750B .00690 +.00080 .00610 1 10975 ---- .00640B .00440A .00640B .00590 +.00080 .00510 11000 .00510 .00540B .00370A .00480A .00490 +.00060 16 .00430 11025 ---- .00450B .00300A .00450B .00410 +.00050 .00360 11050 ---- .00380B .00250A .00380B .00340 +.00050 .00290 11075 .00290 .00310B .00200A .00280A .00280 +.00040 20 .00240 11100 ---- .00250B .00160A .00250B .00230 +.00030 .00200 11150 .00150 .00160B .00110A .00150 .00150 +.00020 27 .00130 11200 ---- .00100B .00070A .00100B .00100 +.00020 .00080 11250 .00050 .00060 .00050 .00060 .00060 +.00010 35 .00050 11300 ---- .00040B ---- .00040B .00035 +.00005 .00030 11350 ---- .00025B ---- .00025B .00020 UNCH .00020 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 107 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- ---- .00025A .00025A .00025 -.00010 .00035 10500 ---- ---- .00040A .00040A .00035 -.00015 .00050 10550 ---- ---- .00060A .00060A .00060 -.00020 .00080 10575 ---- .00100B .00080A .00080A .00070 -.00020 .00090 1 10600 ---- .00120B .00090A .00090A .00080 -.00030 .00110 10625 ---- .00150B .00110A .00110A .00100 -.00040 .00140 10650 ---- .00180B .00130A .00130A .00130 -.00040 .00170 10675 ---- .00220B .00160A .00160A .00150 -.00050 .00200 10700 ---- .00270B .00190A .00190A .00190 -.00050 .00240 8 10725 ---- .00320B .00230A .00230A .00230 -.00060 .00290 10750 ---- .00390B .00280A .00280A .00280 -.00070 .00350 10775 ---- .00460B .00330A .00330A .00330 -.00090 .00420 10800 ---- .00540B .00400A .00400A .00400 -.00100 .00500 4 10825 ---- .00640B .00460A .00460A .00470 -.00110 .00580 10850 ---- .00740B .00550A .00550A .00560 -.00120 .00680 80 80 10875 ---- .00860B .00640A .00640A .00650 -.00140 .00790 10900 ---- .00990B .00740A .00740A .00760 -.00140 .00900 10925 ---- .01130B .00860A .00860A .00870 -.00160 .01030 10950 ---- .01290B .00980A .00980A .01000 -.00170 .01170 10975 ---- .01450B .01120A .01120A .01150 -.00180 .01330 11000 ---- .01630B .01270A .01270A .01300 -.00190 .01490 11025 ---- .01810B .01430A .01430A .01470 -.00200 .01670 11050 ---- .02010B .01600A .01600A .01650 -.00200 .01850 11075 ---- .02210B .01790A .01790A .01840 -.00210 .02050 11100 ---- .02420B .01980A .01980A .02040 -.00220 .02260 11150 ---- .02850B .02390A .02390A .02450 -.00240 .02690 11200 ---- .03310B .02820A .02820A .02900 -.00240 .03140 11250 ---- .03790B .03280A .03280A .03360 -.00250 .03610 11300 ---- .04270B .03750A .03750A .03840 -.00250 .04090 11350 ---- .04760B .04240A .04240A .04320 -.00250 .04570 11400 ---- .05260B .04730A .04730A .04810 -.00250 .05060 11450 ---- .05750B .05220A .05220A .05300 -.00260 .05560 11500 ---- .06250B .05710A .05710A .05800 -.00250 .06050 11550 ---- .06740B .06210A .06210A .06290 -.00260 .06550 11600 ---- .07240B .06710A .06710A .06790 -.00260 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 93 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10200 ---- ---- ---- ---- .07190 UNCH ---- 10250 ---- ---- ---- ---- .06690 UNCH ---- 10300 ---- ---- ---- ---- .06210 UNCH ---- 10350 ---- ---- ---- ---- .05720 UNCH ---- 10400 ---- ---- ---- ---- .05240 UNCH ---- 10450 ---- ---- ---- ---- .04760 UNCH ---- 10500 ---- ---- ---- ---- .04290 UNCH ---- 10550 ---- ---- ---- ---- .03830 UNCH ---- 10600 ---- ---- ---- .03000A .03390 UNCH ---- 10650 ---- ---- ---- .02590A .02950 UNCH ---- 10700 ---- ---- ---- .02200A .02540 UNCH ---- 10725 ---- ---- ---- .02010A .02340 UNCH ---- 10750 ---- ---- ---- .01840A .02150 UNCH ---- 10775 ---- ---- ---- .01670A .01970 UNCH ---- 10800 ---- ---- ---- .01510A .01790 UNCH ---- 10825 ---- ---- ---- .01360A .01630 UNCH ---- 10850 ---- ---- ---- .01220A .01470 UNCH ---- 10875 ---- ---- ---- .01090A .01320 UNCH ---- 10900 ---- ---- ---- .00970A .01180 UNCH ---- 10925 ---- ---- ---- .00850A .01050 UNCH ---- 10950 ---- ---- ---- .00750A .00930 UNCH ---- 10975 ---- ---- ---- .00660A .00820 UNCH ---- 11000 ---- ---- ---- .00570A .00720 UNCH ---- 11025 ---- ---- ---- .00500A .00630 UNCH ---- 11050 ---- ---- ---- .00430A .00550 UNCH ---- 11075 ---- ---- ---- .00370A .00470 UNCH ---- 11100 ---- ---- ---- .00320A .00410 UNCH ---- 11150 ---- ---- ---- .00230A .00300 UNCH ---- 11200 ---- ---- ---- .00170A .00220 UNCH ---- 11250 ---- ---- ---- .00120A .00160 UNCH ---- 11300 ---- ---- ---- .00090A .00110 UNCH ---- 11350 ---- ---- ---- .00070A .00080 UNCH ---- 11400 ---- ---- ---- .00050A .00060 UNCH ---- 11450 ---- ---- ---- .00040A .00040 UNCH ---- 11500 ---- ---- ---- .00030A .00030 UNCH ---- 11550 ---- ---- ---- .00025A .00020 UNCH ---- 11600 ---- ---- ---- .00020A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10200 ---- ---- ---- .00035A .00025 UNCH ---- 10250 ---- ---- ---- .00040A .00030 UNCH ---- 10300 ---- ---- ---- .00045A .00040 UNCH ---- 10350 ---- ---- ---- .00060A .00050 UNCH ---- 10400 ---- ---- ---- .00070A .00070 UNCH ---- 10450 ---- ---- ---- .00100A .00090 UNCH ---- 10500 ---- ---- ---- .00120A .00120 UNCH ---- 10550 ---- ---- ---- .00160A .00160 UNCH ---- 10600 ---- ---- ---- .00210A .00210 UNCH ---- 10650 ---- ---- ---- .00280A .00270 UNCH ---- 10700 ---- ---- ---- .00360A .00360 UNCH ---- 10725 ---- ---- ---- .00410A .00410 UNCH ---- 10750 ---- ---- ---- .00470A .00470 UNCH ---- 10775 ---- ---- ---- .00530A .00530 UNCH ---- 10800 ---- ---- ---- .00600A .00610 UNCH ---- 10825 ---- ---- ---- .00680A .00690 UNCH ---- 10850 ---- ---- ---- .00770A .00780 UNCH ---- 10875 ---- ---- ---- .00860A .00880 UNCH ---- 10900 ---- ---- ---- .00970A .00990 UNCH ---- 10925 ---- ---- ---- .01080A .01110 UNCH ---- 10950 ---- ---- ---- .01210A .01240 UNCH ---- 10975 ---- ---- ---- .01340A .01380 UNCH ---- 11000 ---- ---- ---- .01480A .01520 UNCH ---- 11025 ---- ---- ---- .01640A .01680 UNCH ---- 11050 ---- ---- ---- .01800A .01850 UNCH ---- 11075 ---- ---- ---- .01970A .02030 UNCH ---- 11100 ---- ---- ---- .02150A .02210 UNCH ---- 11150 ---- ---- ---- .02530A .02600 UNCH ---- 11200 ---- ---- ---- .02940A .03020 UNCH ---- 11250 ---- ---- ---- ---- .03460 UNCH ---- 11300 ---- ---- ---- ---- .03910 UNCH ---- 11350 ---- ---- ---- ---- .04370 UNCH ---- 11400 ---- ---- ---- ---- .04850 UNCH ---- 11450 ---- ---- ---- ---- .05330 UNCH ---- 11500 ---- ---- ---- ---- .05820 UNCH ---- 11550 ---- ---- ---- ---- .06300 UNCH ---- 11600 ---- ---- ---- ---- .06800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 CALL 10000 ---- .09280B .08740A .09280B .09180 +.00250 .08930 10050 ---- .08780B .08240A .08780B .08680 +.00250 .08430 10100 ---- .08280B .07740A .08280B .08180 +.00250 .07930 10150 ---- .07780B .07240A .07780B .07680 +.00250 .07430 10200 ---- .07280B .06740A .07280B .07180 +.00250 .06930 10250 ---- .06780B .06240A .06780B .06690 +.00260 .06430 10300 ---- .06280B .05740A .06280B .06190 +.00260 .05930 10350 ---- .05780B .05240A .05780B .05690 +.00260 .05430 10375 ---- .05530B .04990A .05530B .05440 +.00260 .05180 10400 ---- .05280B .04740A .05280B .05190 +.00260 .04930 1 10425 ---- .05030B .04490A .05030B .04940 +.00260 .04680 10450 ---- .04780B .04240A .04780B .04690 +.00260 .04430 10475 ---- .04530B .03990A .04530B .04440 +.00260 .04180 10500 ---- .04280B .03740A .04280B .04190 +.00260 .03930 10525 ---- .04030B .03490A .04030B .03940 +.00260 .03680 10550 ---- .03780B .03240A .03780B .03690 +.00260 .03430 10575 ---- .03530B .03000A .03530B .03440 +.00250 .03190 82 10600 ---- .03280B .02750A .03280B .03190 +.00250 .02940 10625 ---- .03040B .02500A .03040B .02940 +.00250 .02690 10650 ---- .02790B .02250A .02790B .02690 +.00240 .02450 10675 ---- .02540B .02000A .02540B .02440 +.00240 .02200 1 10700 ---- .02290B .01770A .02290B .02200 +.00240 .01960 10725 ---- .02050B .01530A .02050B .01950 +.00220 .01730 10750 ---- .01810B .01300A .01810B .01710 +.00210 .01500 5 10775 ---- .01580B .01090A .01580B .01480 +.00200 .01280 10800 ---- .01350B .00890A .01350B .01250 +.00170 .01080 10825 ---- .01140B .00700A .01140B .01040 +.00160 .00880 10850 ---- .00940B .00540A .00940B .00840 +.00140 .00700 1 1 10875 ---- .00750B .00410A .00750B .00660 +.00110 .00550 10900 ---- .00590B .00290A .00590B .00500 +.00090 .00410 1 1 10925 ---- .00450B .00210A .00450B .00370 +.00070 .00300 10950 ---- .00330B .00140A .00330B .00260 +.00050 .00210 6 10975 ---- .00230B .00090A .00230B .00180 +.00030 .00150 11000 ---- .00150B .00060A .00150B .00120 +.00020 .00100 78 11025 ---- .00100B .00040A .00100B .00080 +.00010 .00070 11050 ---- .00060B .00030A .00060B .00050 +.00005 .00045 11075 ---- .00035B .00020A .00035B .00030 +.00005 .00025 11100 ---- .00020B ---- .00020B .00020 +.00005 .00015 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10280B .09740A .10280B .10180 +.00250 .09930 9950 ---- .09780B .09240A .09780B .09680 +.00250 .09430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 178 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 121 10350 ---- ---- ---- ---- CAB UNCH CAB 2 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 45 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 159 10575 ---- ---- ---- ---- CAB -.00005 .00005 180 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 80 10625 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10675 ---- ---- .00010A .00010A .00005 -.00015 .00020 10700 ---- ---- .00015A .00015A .00010 -.00020 .00030 1 10725 ---- ---- .00020A .00020A .00015 -.00030 .00045 10750 ---- ---- .00025A .00025A .00025 -.00045 .00070 10775 ---- ---- .00040A .00040A .00040 -.00060 .00100 19 10800 .00110 .00150B .00070A .00070A .00070 -.00070 2 .00140 1 5 10825 ---- .00220B .00100A .00100A .00100 -.00100 .00200 301 302 10850 ---- .00310B .00150A .00150A .00150 -.00120 .00270 4 10875 ---- .00420B .00220A .00220A .00220 -.00140 .00360 3 23 10900 ---- .00560B .00310A .00310A .00310 -.00170 .00480 2 18 10925 ---- .00720B .00420A .00420A .00430 -.00190 .00620 1 10950 ---- .00900B .00550A .00550A .00570 -.00210 .00780 10975 ---- .01100B .00710A .00710A .00740 -.00220 .00960 11000 ---- .01310B .00880A .00880A .00930 -.00230 .01160 11025 ---- .01540B .01080A .01080A .01140 -.00240 .01380 11050 ---- .01780B .01290A .01290A .01360 -.00250 .01610 11075 ---- .02020B .01510A .01510A .01590 -.00250 .01840 11100 ---- .02260B .01740A .01740A .01830 -.00250 .02080 11150 ---- .02760B .02230A .02230A .02320 -.00250 .02570 11200 ---- .03260B .02720A .02720A .02810 -.00250 .03060 11250 ---- .03750B .03220A .03220A .03310 -.00250 .03560 11300 ---- .04250B .03710A .03710A .03810 -.00250 .04060 11350 ---- .04750B .04210A .04210A .04310 -.00250 .04560 11400 ---- .05250B .04710A .04710A .04810 -.00250 .05060 11450 ---- .05750B .05210A .05210A .05310 -.00250 .05560 11500 ---- .06250B .05710A .05710A .05810 -.00250 .06060 11550 ---- .06750B .06210A .06210A .06310 -.00250 .06560 11600 ---- .07250B .06710A .06710A .06810 -.00250 .07060 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 308 963 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 CALL 10200 ---- .07280B .06740A .07280B .07180 +.00250 .06930 10250 ---- .06780B .06240A .06780B .06680 +.00250 .06430 10300 ---- .06280B .05740A .06280B .06180 +.00250 .05930 10350 ---- .05780B .05240A .05780B .05680 +.00250 .05430 10400 ---- .05280B .04750A .05280B .05180 +.00250 .04930 10450 ---- .04780B .04250A .04780B .04690 +.00250 .04440 10500 ---- .04290B .03750A .04290B .04190 +.00250 .03940 10550 ---- .03790B .03270A .03790B .03700 +.00250 .03450 10600 ---- .03300B .02790A .03300B .03210 +.00240 .02970 10650 ---- .02830B .02320A .02830B .02730 +.00230 .02500 10675 ---- .02590B .02090A .02590B .02500 +.00220 .02280 10700 ---- .02360B .01870A .02360B .02270 +.00210 .02060 10725 ---- .02140B .01660A .02140B .02050 +.00210 .01840 10750 ---- .01920B .01460A .01920B .01840 +.00200 .01640 10775 ---- .01710B .01280A .01710B .01630 +.00190 .01440 10800 ---- .01510B .01100A .01510B .01430 +.00180 .01250 10825 ---- .01320B .00940A .01320B .01250 +.00170 .01080 10850 ---- .01140B .00800A .01140B .01070 +.00150 .00920 10875 ---- .00980B .00660A .00980B .00910 +.00130 .00780 10900 ---- .00830B .00540A .00830B .00760 +.00110 .00650 10925 ---- .00690B .00440A .00690B .00630 +.00090 .00540 10950 ---- .00570B .00350A .00570B .00510 +.00070 .00440 10975 ---- .00460B .00280A .00460B .00410 +.00060 .00350 11000 ---- .00370B .00210A .00370B .00320 +.00040 .00280 11025 ---- .00290B .00160A .00290B .00250 +.00030 .00220 1 1 11050 ---- .00220B .00130A .00220B .00190 +.00020 .00170 11075 ---- .00170B .00100A .00170B .00140 +.00010 .00130 11100 ---- .00130B .00070A .00130B .00110 +.00010 .00100 11150 ---- ---- .00045A .00045A .00060 UNCH .00060 11200 ---- .00035B .00025A .00035B .00035 +.00005 .00030 11250 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10600 ---- ---- .00025A .00025A .00025 -.00015 .00040 10650 ---- ---- .00045A .00045A .00050 -.00020 .00070 10675 ---- .00100B .00060A .00060A .00060 -.00030 .00090 10700 ---- .00130B .00090A .00090A .00090 -.00030 .00120 10725 ---- .00180B .00110A .00110A .00110 -.00050 .00160 10750 ---- .00230B .00140A .00140A .00150 -.00050 .00200 10775 ---- .00290B .00190A .00190A .00190 -.00070 .00260 10800 ---- .00360B .00240A .00240A .00240 -.00080 .00320 10825 ---- .00450B .00300A .00300A .00310 -.00090 .00400 10850 ---- .00550B .00370A .00370A .00380 -.00110 .00490 10875 ---- .00670B .00460A .00460A .00470 -.00120 .00590 10900 ---- .00810B .00560A .00560A .00570 -.00150 .00720 10925 ---- .00950B .00670A .00670A .00690 -.00160 .00850 10950 ---- .01110B .00800A .00800A .00820 -.00180 .01000 10975 ---- .01290B .00940A .00940A .00970 -.00200 .01170 11000 ---- .01480B .01100A .01100A .01130 -.00210 .01340 11025 ---- .01670B .01270A .01270A .01310 -.00230 .01540 11050 ---- .01880B .01450A .01450A .01500 -.00240 .01740 11075 ---- .02100B .01650A .01650A .01700 -.00250 .01950 11100 ---- .02320B .01860A .01860A .01920 -.00250 .02170 11150 ---- .02790B .02290A .02290A .02370 -.00250 .02620 11200 ---- .03270B .02760A .02760A .02840 -.00250 .03090 11250 ---- .03760B .03240A .03240A .03320 -.00260 .03580 11300 ---- .04260B .03730A .03730A .03810 -.00260 .04070 11350 ---- .04750B .04220A .04220A .04310 -.00250 .04560 11400 ---- .05250B .04720A .04720A .04800 -.00260 .05060 11450 ---- .05750B .05210A .05210A .05300 -.00260 .05560 11500 ---- .06250B .05710A .05710A .05800 -.00260 .06060 11550 ---- .06750B .06210A .06210A .06300 -.00260 .06560 11600 ---- .07250B .06710A .06710A .06800 -.00260 .07060 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 JAN23 EUR/USD Weekly Thursday Options - Week 4 CALL 10150 ---- .07780B .07240A .07780B .07690 +.00260 .07430 10200 ---- .07280B .06740A .07280B .07190 +.00260 .06930 10250 ---- .06780B .06240A .06780B .06690 +.00260 .06430 10300 ---- .06280B .05740A .06280B .06190 +.00260 .05930 10350 ---- .05780B .05230A .05780B .05690 +.00260 .05430 10400 ---- .05280B .04740A .05280B .05190 +.00260 .04930 10450 ---- .04780B .04240A .04780B .04690 +.00260 .04430 10500 ---- .04280B .03740A .04280B .04190 +.00260 .03930 10550 ---- .03780B .03240A .03780B .03690 +.00260 .03430 10600 ---- .03280B .02740A .03280B .03190 +.00260 .02930 10625 ---- .03030B .02490A .03030B .02940 +.00260 .02680 10650 ---- .02780B .02250A .02780B .02690 +.00260 .02430 10675 ---- .02540B .02000A .02540B .02440 +.00250 .02190 10700 ---- .02290B .01750A .02290B .02190 +.00250 .01940 10725 ---- .02040B .01500A .02040B .01940 +.00240 .01700 10750 ---- .01790B .01260A .01790B .01690 +.00230 .01460 10775 ---- .01550B .01030A .01550B .01450 +.00220 .01230 10800 ---- .01310B .00800A .01310B .01200 +.00200 .01000 10825 ---- .01080B .00600A .01080B .00970 +.00170 .00800 10850 ---- .00860B .00430A .00860B .00750 +.00140 .00610 10875 ---- .00660B .00290A .00660B .00550 +.00100 .00450 10900 ---- .00490B .00190A .00490B .00390 +.00070 .00320 10925 ---- .00340B .00120A .00340B .00250 +.00040 2 .00210 10950 ---- .00220B .00070A .00220B .00150 +.00010 .00140 5 5 10975 ---- .00130B .00035A .00130B .00090 +.00010 .00080 1 11000 ---- .00070B .00020A .00070B .00045 -.00005 .00050 26 11025 ---- .00040B .00015A .00040B .00020 -.00005 8 .00025 11050 ---- ---- .00010A .00010A .00010 -.00005 .00015 11075 ---- .00010B ---- .00010B .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 32 SU4 JAN23 EUR/USD Weekly Thursday Options - Week 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 7 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 10750 ---- ---- .00010A .00010A CAB -.00025 .00025 2 10775 ---- ---- .00015A .00015A .00005 -.00035 .00040 10800 ---- ---- .00015A .00015A .00015 -.00055 8 .00070 10825 .00020 .00020 .00020 .00020 .00030 -.00080 2 .00110 10850 ---- .00190B .00060A .00060A .00060 -.00120 .00180 10875 ---- .00300B .00110A .00110A .00110 -.00150 .00260 10900 ---- .00440B .00190A .00190A .00200 -.00180 2 .00380 10925 ---- .00620B .00310A .00310A .00310 -.00220 .00530 10950 ---- .00830B .00450A .00450A .00460 -.00240 .00700 10975 ---- .01040B .00610A .00610A .00650 -.00250 .00900 11000 ---- .01270B .00800A .00800A .00860 -.00250 .01110 11025 ---- .01510B .01010A .01010A .01080 -.00260 .01340 11050 ---- .01760B .01240A .01240A .01320 -.00260 .01580 11075 ---- .02010B .01480A .01480A .01560 -.00260 .01820 11100 ---- .02260B .01720A .01720A .01810 -.00260 .02070 11150 ---- .02760B .02220A .02220A .02310 -.00250 .02560 11200 ---- .03260B .02720A .02720A .02810 -.00250 .03060 11250 ---- .03760B .03220A .03220A .03310 -.00250 .03560 11300 ---- .04260B .03720A .03720A .03810 -.00250 .04060 11350 ---- .04760B .04220A .04220A .04310 -.00250 .04560 11400 ---- .05260B .04710A .04710A .04810 -.00250 .05060 11450 ---- .05760B .05210A .05210A .05310 -.00250 .05560 11500 ---- .06250B .05710A .05710A .05810 -.00250 .06060 11550 ---- .06750B .06210A .06210A .06310 -.00250 .06560 11600 ---- .07250B .06710A .06710A .06810 -.00250 .07060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 9 TU4 JAN23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10100 ---- .08280B .07840A .08280B .07780 -.00150 .07930 10150 ---- .07780B .07340A .07780B .07280 -.00150 .07430 10200 ---- .07280B .06840A .07280B .06780 -.00150 .06930 10250 ---- .06780B .06340A .06780B .06280 -.00150 .06430 10300 ---- .06280B .05840A .06280B .05780 -.00150 .05930 10350 ---- .05780B .05340A .05780B .05280 -.00150 .05430 10400 ---- .05280B .04840A .05280B .04780 -.00150 .04930 10450 ---- .04780B .04340A .04780B .04280 -.00150 .04430 10500 ---- .04280B .03840A .04280B .03780 -.00150 .03930 10550 ---- .03780B .03340A .03780B .03280 -.00150 .03430 10575 ---- .03530B .03090A .03530B .03030 -.00150 .03180 10600 ---- .03280B .02840A .03280B .02780 -.00150 .02930 10625 ---- .03030B .02590A .03030B .02530 -.00150 .02680 10650 ---- .02780B .02340A .02780B .02280 -.00150 .02430 30 10675 ---- .02530B .02090A .02530B .02030 -.00150 .02180 10700 ---- .02280B .01840A .02280B .01780 -.00150 .01930 10725 ---- .02030B .01590A .02030B .01530 -.00150 .01680 10750 ---- .01780B .01340A .01780B .01280 -.00150 .01430 10775 ---- .01530B .01090A .01530B .01030 -.00150 .01180 10800 ---- .01280B .00840A .01280B .00780 -.00160 .00940 10825 ---- .01040B .00590A .01040B .00530 -.00180 .00710 10850 ---- .00790B .00340A .00790B .00280 -.00210 .00490 1 10875 ---- .00550B .00080A .00550B .00035 -.00265 .00300 10900 .00090 .00350B .00010A .00010A .00000 -.00160 5 .00160 4 5 10925 .00020 .00180B .00005A .00005A .00000 -.00070 4 .00070 10950 ---- .00070B .00005A .00070B .00000 -.00025 .00025 10975 ---- .00015B .00005A .00015B .00000 -.00010 .00010 2 2 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- ---- .00000 UNCH CAB 3 3 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 10 40 TU4 JAN23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 1 11 10825 .00005 .00005 .00005 .00005 .00000 -.00020 3 .00020 7 7 10850 ---- ---- .00005A .00005A .00000 -.00050 .00050 6 4 10875 .00010 .00010 .00005 .00005 .00000 -.00120 3 .00120 10900 .00090 .00130 .00070A .00160B .00220 -.00010 3 .00230 1 1 10925 .00250 .00410B .00160A .00410B .00470 +.00080 1 .00390 1 1 10950 ---- .00660B .00300A .00300A .00720 +.00130 .00590 10975 ---- .00910B .00490A .00490A .00970 +.00150 .00820 11000 ---- .01160B .00730A .00730A .01220 +.00150 .01070 11025 ---- .01410B .00970A .00970A .01470 +.00150 .01320 11050 ---- .01660B .01220A .01220A .01720 +.00160 .01560 11075 ---- .01910B .01470A .01470A .01970 +.00160 .01810 11100 ---- .02160B .01720A .01720A .02220 +.00160 .02060 11150 ---- .02660B .02220A .02220A .02720 +.00160 .02560 11200 ---- .03160B .02720A .02720A .03220 +.00160 .03060 11250 ---- .03660B .03220A .03220A .03720 +.00160 .03560 11300 ---- .04160B .03720A .03720A .04220 +.00160 .04060 11350 ---- .04660B .04220A .04220A .04720 +.00160 .04560 11400 ---- .05160B .04720A .04720A .05220 +.00160 .05060 11450 ---- .05660B .05220A .05220A .05720 +.00160 .05560 11500 ---- .06160B .05720A .05720A .06220 +.00160 .06060 11550 ---- .06660B .06220A .06220A .06720 +.00160 .06560 11600 ---- .07160B .06720A .06720A .07220 +.00160 .07060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 16 24 TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 CALL 10150 ---- .07780B .07240A .07780B .07680 +.00250 .07430 10200 ---- .07280B .06730A .07280B .07180 +.00250 .06930 10250 ---- .06780B .06240A .06780B .06680 +.00250 .06430 10300 ---- .06280B .05740A .06280B .06180 +.00250 .05930 10350 ---- .05780B .05240A .05780B .05690 +.00260 .05430 10400 ---- .05280B .04740A .05280B .05190 +.00260 .04930 10450 ---- .04780B .04240A .04780B .04690 +.00260 .04430 10500 ---- .04280B .03740A .04280B .04190 +.00260 .03930 10550 ---- .03780B .03250A .03780B .03690 +.00250 .03440 10600 ---- .03290B .02750A .03290B .03190 +.00250 .02940 10625 ---- .03040B .02500A .03040B .02940 +.00240 .02700 10650 ---- .02790B .02250A .02790B .02690 +.00240 .02450 10675 ---- .02550B .02020A .02550B .02450 +.00240 .02210 10700 ---- .02300B .01780A .02300B .02200 +.00220 .01980 10725 ---- .02060B .01550A .02060B .01970 +.00220 .01750 10750 .01380 .01830B .01330A .01740B .01730 +.00210 15 .01520 10775 ---- .01600B .01120A .01600B .01500 +.00190 .01310 10800 ---- .01380B .00930A .01380B .01280 +.00170 .01110 10825 ---- .01170B .00750A .01170B .01080 +.00160 .00920 10850 ---- .00980B .00590A .00980B .00880 +.00130 .00750 10875 ---- .00800B .00460A .00800B .00710 +.00110 .00600 10900 ---- .00640B .00350A .00640B .00550 +.00090 .00460 10925 ---- .00490B .00250A .00490B .00420 +.00070 .00350 10950 ---- .00370B .00180A .00370B .00310 +.00050 .00260 10975 ---- .00270B .00120A .00270B .00220 +.00040 .00180 11000 ---- .00190B .00080A .00190B .00150 +.00020 .00130 11025 ---- .00130B .00060A .00130B .00100 +.00010 .00090 11050 ---- .00090B .00035A .00090B .00060 UNCH .00060 11075 ---- .00050B .00025A .00050B .00040 UNCH .00040 11100 ---- .00035B .00020A .00035B .00025 UNCH .00025 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00005 -.00015 .00020 10675 ---- ---- .00015A .00015A .00010 -.00020 .00030 10700 ---- ---- .00020A .00020A .00015 -.00030 .00045 10725 ---- ---- .00030A .00030A .00025 -.00035 .00060 10750 ---- ---- .00040A .00040A .00040 -.00050 .00090 20 20 10775 ---- ---- .00070A .00070A .00060 -.00070 .00130 10800 .00170 .00190B .00100A .00100A .00090 -.00090 15 .00180 1 10825 ---- .00260B .00140A .00140A .00140 -.00100 .00240 10850 ---- .00350B .00190A .00190A .00190 -.00130 .00320 10875 ---- .00470B .00270A .00270A .00270 -.00140 .00410 3 10900 ---- .00610B .00360A .00360A .00360 -.00170 .00530 10925 ---- .00760B .00470A .00470A .00480 -.00180 .00660 10950 .00800 .00940B .00600A .00860B .00620 -.00200 15 .00820 10975 ---- .01140B .00750A .00750A .00780 -.00220 .01000 31 31 11000 ---- .01340B .00920A .00920A .00960 -.00230 .01190 11025 ---- .01560B .01110A .01110A .01160 -.00240 .01400 11050 ---- .01790B .01310A .01310A .01370 -.00250 .01620 11075 ---- .02030B .01530A .01530A .01600 -.00250 .01850 11100 ---- .02270B .01760A .01760A .01830 -.00260 .02090 11150 ---- .02760B .02230A .02230A .02320 -.00250 .02570 11200 ---- .03260B .02720A .02720A .02810 -.00260 .03070 11250 ---- .03760B .03220A .03220A .03310 -.00250 .03560 11300 ---- .04250B .03720A .03720A .03810 -.00250 .04060 11350 ---- .04750B .04210A .04210A .04310 -.00250 .04560 11400 ---- .05250B .04710A .04710A .04810 -.00250 .05060 11450 ---- .05750B .05210A .05210A .05310 -.00250 .05560 11500 ---- .06250B .05710A .05710A .05810 -.00250 .06060 11550 ---- .06750B .06210A .06210A .06300 -.00260 .06560 11600 ---- .07250B .06710A .06710A .06800 -.00260 .07060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 51 55 WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .09280B .08740A .09280B .09180 +.00250 .08930 10050 ---- .08780B .08240A .08780B .08680 +.00250 .08430 10100 ---- .08280B .07740A .08280B .08180 +.00250 .07930 10150 ---- .07780B .07230A .07780B .07680 +.00250 .07430 10200 ---- .07280B .06730A .07280B .07180 +.00250 .06930 10250 ---- .06780B .06240A .06780B .06680 +.00250 .06430 10300 ---- .06280B .05740A .06280B .06180 +.00250 .05930 10350 ---- .05780B .05240A .05780B .05680 +.00250 .05430 10375 ---- .05530B .04990A .05530B .05430 +.00250 .05180 10400 ---- .05280B .04740A .05280B .05190 +.00260 .04930 10425 ---- .05030B .04490A .05030B .04940 +.00260 .04680 10450 ---- .04780B .04240A .04780B .04690 +.00260 .04430 10475 ---- .04530B .03990A .04530B .04440 +.00260 .04180 10500 ---- .04280B .03740A .04280B .04190 +.00260 .03930 10525 ---- .04030B .03490A .04030B .03940 +.00260 .03680 10550 ---- .03780B .03250A .03780B .03690 +.00250 .03440 10575 ---- .03540B .03000A .03540B .03440 +.00250 .03190 10600 ---- .03290B .02750A .03290B .03190 +.00250 .02940 10625 ---- .03040B .02510A .03040B .02940 +.00240 .02700 10650 ---- .02800B .02270A .02800B .02700 +.00240 .02460 10675 ---- .02550B .02030A .02550B .02450 +.00230 .02220 10700 ---- .02310B .01800A .02310B .02210 +.00220 .01990 10725 ---- .02070B .01570A .02070B .01970 +.00210 .01760 30 10750 ---- .01840B .01350A .01840B .01740 +.00200 .01540 10775 ---- .01620B .01150A .01620B .01520 +.00190 .01330 10800 ---- .01400B .00960A .01400B .01310 +.00180 .01130 10825 ---- .01200B .00780A .01200B .01100 +.00150 .00950 10850 ---- .01010B .00630A .01010B .00920 +.00140 .00780 1 10875 ---- .00830B .00500A .00830B .00740 +.00110 .00630 34 10900 ---- .00670B .00380A .00670B .00590 +.00090 .00500 33 10925 ---- .00530B .00290A .00530B .00460 +.00080 .00380 33 10950 ---- .00410B .00210A .00410B .00350 +.00060 .00290 33 10975 ---- .00310B .00150A .00310B .00250 +.00040 .00210 33 11000 ---- .00230B .00110A .00230B .00180 +.00030 .00150 36 11025 ---- .00160B .00080A .00160B .00130 +.00020 10 .00110 33 11050 ---- .00110B .00050A .00110B .00090 +.00010 .00080 33 11075 ---- .00070B .00035A .00070B .00060 +.00010 .00050 32 11100 ---- .00050B .00025A .00050B .00045 +.00010 .00035 11150 ---- ---- ---- ---- .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 UNCH .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10270B .09730A .10270B .10180 +.00260 .09920 9950 ---- .09780B .09240A .09780B .09680 +.00250 .09430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 332 WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 36 10500 ---- ---- ---- ---- CAB UNCH CAB 20 10525 ---- ---- ---- ---- CAB -.00005 .00005 4 10550 ---- ---- ---- ---- CAB -.00005 .00005 20 10575 ---- ---- ---- ---- CAB -.00010 .00010 36 10600 ---- ---- ---- ---- .00005 -.00005 .00010 23 10625 ---- ---- .00015A .00015A .00005 -.00015 .00020 18 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 27 10675 ---- ---- .00020A .00020A .00015 -.00020 .00035 7 38 10700 ---- ---- .00030A .00030A .00025 -.00025 .00050 22 10725 .00030 .00030 .00030 .00030 .00035 -.00045 7 .00080 35 10750 ---- ---- .00060A .00060A .00050 -.00060 .00110 34 10775 ---- .00160B .00090A .00090A .00080 -.00070 .00150 34 10800 ---- .00220B .00120A .00120A .00120 -.00080 10 .00200 34 10825 ---- .00300B .00170A .00170A .00160 -.00110 .00270 34 10850 ---- .00390B .00230A .00230A .00230 -.00120 .00350 34 10875 ---- .00510B .00310A .00310A .00300 -.00150 .00450 10900 ---- .00650B .00400A .00400A .00400 -.00160 .00560 10925 ---- .00800B .00510A .00510A .00520 -.00180 .00700 10950 ---- .00980B .00640A .00640A .00660 -.00190 .00850 10975 ---- .01170B .00790A .00790A .00810 -.00220 .01030 11000 ---- .01370B .00950A .00950A .00990 -.00230 .01220 11025 ---- .01580B .01140A .01140A .01190 -.00230 .01420 11050 ---- .01800B .01340A .01340A .01400 -.00240 .01640 11075 ---- .02040B .01550A .01550A .01620 -.00250 .01870 11100 ---- .02280B .01770A .01770A .01850 -.00250 .02100 11150 ---- .02760B .02240A .02240A .02330 -.00250 .02580 11200 ---- .03260B .02730A .02730A .02820 -.00250 .03070 11250 ---- .03760B .03220A .03220A .03310 -.00250 .03560 11300 ---- .04250B .03720A .03720A .03810 -.00250 .04060 11350 ---- .04750B .04210A .04210A .04310 -.00250 .04560 11400 ---- .05250B .04710A .04710A .04810 -.00250 .05060 11450 ---- .05750B .05210A .05210A .05310 -.00250 .05560 11500 ---- .06250B .05710A .05710A .05800 -.00260 .06060 11550 ---- .06750B .06210A .06210A .06300 -.00260 .06560 11600 ---- .07250B .06710A .06710A .06800 -.00260 .07060 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 7 449 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10100 ---- .08270B .07730A .08270B .08180 +.00260 .07920 10150 ---- .07770B .07240A .07770B .07680 +.00260 .07420 10200 ---- .07270B .06730A .07270B .07180 +.00260 .06920 10250 ---- .06780B .06240A .06780B .06680 +.00250 .06430 10300 ---- .06280B .05740A .06280B .06180 +.00250 .05930 10350 ---- .05780B .05250A .05780B .05690 +.00260 .05430 10400 ---- .05280B .04750A .05280B .05190 +.00250 .04940 10450 ---- .04790B .04260A .04790B .04700 +.00250 .04450 10500 ---- .04300B .03770A .04300B .04210 +.00250 .03960 10550 ---- .03810B .03300A .03810B .03720 +.00230 .03490 10600 ---- .03340B .02830A .03340B .03240 +.00220 .03020 10625 ---- .03100B .02600A .03100B .03010 +.00220 .02790 10650 ---- .02870B .02380A .02870B .02780 +.00210 .02570 10675 ---- .02640B .02160A .02640B .02550 +.00200 .02350 10700 ---- .02420B .01960A .02420B .02330 +.00190 .02140 10725 ---- .02210B .01750A .02210B .02120 +.00190 .01930 10750 ---- .02000B .01570A .02000B .01910 +.00170 .01740 10775 ---- .01800B .01390A .01800B .01710 +.00160 .01550 10800 ---- .01610B .01220A .01610B .01530 +.00160 .01370 10825 ---- .01430B .01060A .01430B .01350 +.00140 .01210 10850 ---- .01260B .00920A .01260B .01190 +.00140 .01050 10875 ---- .01100B .00780A .01100B .01030 +.00120 .00910 10900 ---- .00950B .00660A .00950B .00890 +.00110 .00780 10925 ---- .00810B .00560A .00810B .00750 +.00090 .00660 10950 ---- .00690B .00460A .00690B .00630 +.00080 .00550 10975 ---- .00580B .00380A .00580B .00530 +.00070 .00460 11000 ---- .00480B .00310A .00480B .00430 +.00050 .00380 11025 ---- .00400B .00250A .00400B .00350 +.00040 .00310 11050 ---- .00320B .00210A .00320B .00290 +.00040 .00250 11075 ---- .00260B .00170A .00260B .00230 +.00030 .00200 11100 ---- .00210B .00130A .00210B .00180 +.00020 .00160 11150 ---- .00130B .00090A .00130B .00110 +.00010 .00100 11200 ---- .00070B .00050A .00070B .00070 +.00010 .00060 11250 ---- .00045B .00035A .00045B .00040 UNCH .00040 11300 ---- ---- ---- ---- .00025 UNCH .00025 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 10500 ---- ---- .00025A .00025A .00025 -.00010 .00035 10550 ---- ---- .00040A .00040A .00040 -.00020 .00060 10600 ---- ---- .00060A .00060A .00060 -.00030 .00090 10625 ---- ---- .00080A .00080A .00080 -.00030 .00110 10650 ---- ---- .00100A .00100A .00090 -.00050 .00140 10675 ---- .00180B .00120A .00120A .00120 -.00050 .00170 10700 ---- .00220B .00150A .00150A .00150 -.00060 .00210 10725 ---- .00270B .00190A .00190A .00180 -.00070 .00250 10750 ---- .00330B .00230A .00230A .00220 -.00090 .00310 10775 ---- .00400B .00280A .00280A .00280 -.00090 .00370 10800 ---- .00480B .00340A .00340A .00340 -.00100 .00440 10825 ---- .00570B .00410A .00410A .00410 -.00110 .00520 10850 ---- .00680B .00490A .00490A .00500 -.00120 .00620 10875 ---- .00800B .00580A .00580A .00590 -.00130 .00720 10900 ---- .00930B .00680A .00680A .00700 -.00140 .00840 10925 ---- .01070B .00800A .00800A .00810 -.00160 .00970 10950 ---- .01230B .00920A .00920A .00940 -.00180 .01120 10975 ---- .01400B .01060A .01060A .01090 -.00180 .01270 11000 ---- .01580B .01210A .01210A .01240 -.00200 .01440 11025 ---- .01760B .01380A .01380A .01410 -.00210 .01620 11050 ---- .01960B .01550A .01550A .01590 -.00220 .01810 11075 ---- .02170B .01740A .01740A .01790 -.00220 .02010 11100 ---- .02390B .01930A .01930A .01990 -.00230 .02220 11150 ---- .02830B .02350A .02350A .02420 -.00240 .02660 11200 ---- .03300B .02800A .02800A .02870 -.00250 .03120 11250 ---- .03780B .03260A .03260A .03350 -.00250 .03600 11300 ---- .04270B .03740A .03740A .03830 -.00250 .04080 11350 ---- .04760B .04230A .04230A .04320 -.00250 .04570 11400 ---- .05250B .04720A .04720A .04810 -.00250 .05060 11450 ---- .05750B .05220A .05220A .05310 -.00250 .05560 11500 ---- .06250B .05710A .05710A .05800 -.00260 .06060 11550 ---- .06750B .06210A .06210A .06300 -.00250 .06550 11600 ---- .07240B .06710A .06710A .06800 -.00250 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07670 +.00250 .07420 10200 ---- ---- ---- ---- .07180 +.00260 .06920 10250 ---- ---- ---- ---- .06680 +.00250 .06430 10300 ---- ---- ---- ---- .06190 +.00250 .05940 10350 ---- ---- ---- ---- .05700 +.00250 .05450 10400 ---- ---- ---- ---- .05210 +.00250 .04960 10450 ---- ---- ---- ---- .04720 +.00240 .04480 10500 ---- ---- ---- ---- .04250 +.00240 .04010 10550 ---- ---- ---- ---- .03780 +.00230 .03550 10600 ---- .03180B .02980A .03130B .03320 +.00220 .03100 10625 ---- .03100B .02690A .02910B .03090 +.00210 .02880 10650 ---- .02880B .02480A .02800B .02870 +.00200 .02670 10675 ---- .02740B .02280A .02740B .02660 +.00200 .02460 10700 ---- .02520B .02070A .02520B .02450 +.00190 .02260 10725 ---- .02320B .01890A .02320B .02250 +.00190 .02060 10750 ---- .02120B .01710A .02120B .02050 +.00180 .01870 10775 ---- .01930B .01540A .01930B .01860 +.00170 .01690 10800 .01510 .01750B .01370A .01690B .01680 +.00160 15 .01520 10825 ---- .01570B .01220A .01570B .01510 +.00150 .01360 10850 ---- .01410B .01080A .01410B .01340 +.00130 .01210 10875 ---- .01260B .00950A .01260B .01190 +.00120 .01070 10900 ---- .01110B .00830A .01110B .01050 +.00110 .00940 3 18 10925 ---- .00980B .00720A .00980B .00920 +.00100 .00820 109 10950 ---- .00850B .00620A .00850B .00800 +.00090 .00710 42 10975 ---- .00740B .00530A .00740B .00690 +.00080 .00610 15 11000 ---- .00640B .00450A .00640B .00590 +.00070 .00520 11025 ---- .00540B .00380A .00540B .00500 +.00060 .00440 15 11050 ---- .00460B .00320A .00460B .00430 +.00060 .00370 11075 ---- .00390B .00270A .00390B .00360 +.00050 .00310 11100 ---- .00330B .00230A .00330B .00300 +.00040 .00260 6 6 11150 ---- .00220B .00150A .00220B .00210 +.00030 .00180 11200 .00170 .00170 .00110A .00110A .00140 +.00020 1 .00120 11250 ---- .00090B .00070A .00090B .00100 +.00020 .00080 11300 ---- ---- .00050A .00050A .00070 +.00010 .00060 11350 ---- ---- .00035A .00035A .00045 +.00005 .00040 11400 ---- ---- ---- ---- .00030 +.00005 .00025 11450 ---- ---- ---- ---- .00020 UNCH .00020 11500 ---- ---- ---- ---- .00015 +.00005 .00010 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 9 205 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 ---- ---- ---- ---- .00025 -.00005 .00030 10400 ---- ---- .00035A .00035A .00035 -.00005 .00040 10450 ---- ---- .00045A .00045A .00045 -.00015 .00060 10500 ---- ---- .00070A .00070A .00070 -.00010 .00080 10550 ---- ---- .00090A .00090A .00100 -.00020 .00120 10600 ---- ---- .00130A .00130A .00140 -.00030 .00170 10625 ---- ---- .00150A .00150A .00160 -.00040 .00200 10650 ---- ---- .00180A .00180A .00190 -.00050 .00240 10675 .00280 .00290B .00220A .00290B .00220 -.00060 64 .00280 10700 .00300 .00340B .00260A .00340B .00260 -.00070 65 .00330 2 2 10725 ---- .00400B .00300A .00300A .00310 -.00070 .00380 10750 .00400 .00470B .00360A .00470B .00360 -.00080 15 .00440 10775 ---- .00550B .00420A .00420A .00420 -.00090 .00510 10800 ---- .00640B .00480A .00480A .00490 -.00100 .00590 10825 ---- .00730B .00560A .00560A .00570 -.00110 .00680 10850 ---- .00840B .00640A .00640A .00660 -.00120 .00780 10875 ---- .00960B .00740A .00740A .00750 -.00130 .00880 10900 ---- .01090B .00840A .00840A .00860 -.00140 .01000 10925 ---- .01230B .00960A .00960A .00980 -.00150 .01130 10950 ---- .01380B .01080A .01080A .01110 -.00160 .01270 10975 ---- .01540B .01220A .01220A .01250 -.00170 .01420 15 15 11000 ---- .01710B .01360A .01360A .01400 -.00180 .01580 11025 .01850 .01890B .01520A .01550A .01560 -.00190 21 .01750 15 15 11050 .01740 .02080B .01690A .01750B .01730 -.00200 15 .01930 11075 ---- .02280B .01870A .01870A .01910 -.00210 .02120 11100 ---- .02480B .02050A .02050A .02110 -.00210 .02320 11150 ---- .02840B .02450A .02450A .02510 -.00230 .02740 11200 ---- ---- .02930A .02930A .02950 -.00230 .03180 11250 ---- ---- ---- ---- .03400 -.00240 .03640 11300 ---- ---- ---- ---- .03870 -.00240 .04110 11350 ---- ---- ---- ---- .04340 -.00250 .04590 11400 ---- ---- ---- ---- .04830 -.00250 .05080 11450 ---- ---- ---- ---- .05320 -.00250 .05570 11500 ---- ---- ---- ---- .05810 -.00250 .06060 11550 ---- ---- ---- ---- .06300 -.00260 .06560 11600 ---- ---- ---- ---- .06800 -.00250 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 32 32 WE4 JAN23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .09280B .08740A .09280B .09190 +.00260 .08930 10050 ---- .08780B .08240A .08780B .08690 +.00260 .08430 10100 ---- .08280B .07740A .08280B .08190 +.00260 .07930 10150 ---- .07780B .07240A .07780B .07690 +.00260 .07430 10200 ---- .07280B .06740A .07280B .07190 +.00260 .06930 10250 ---- .06780B .06240A .06780B .06690 +.00260 .06430 10300 ---- .06280B .05740A .06280B .06190 +.00260 .05930 10350 ---- .05780B .05240A .05780B .05690 +.00260 .05430 10375 ---- .05530B .04990A .05530B .05440 +.00260 .05180 10400 ---- .05280B .04740A .05280B .05190 +.00260 .04930 10425 ---- .05030B .04490A .05030B .04940 +.00260 .04680 10450 ---- .04780B .04240A .04780B .04690 +.00260 .04430 10475 ---- .04530B .03990A .04530B .04440 +.00260 .04180 10500 ---- .04280B .03740A .04280B .04190 +.00260 .03930 10525 ---- .04030B .03490A .04030B .03940 +.00260 .03680 10550 ---- .03780B .03240A .03780B .03690 +.00260 .03430 10575 ---- .03530B .02990A .03530B .03440 +.00260 .03180 10600 ---- .03280B .02740A .03280B .03190 +.00260 .02930 2 10625 ---- .03030B .02490A .03030B .02940 +.00260 .02680 10650 ---- .02780B .02240A .02780B .02690 +.00260 .02430 1 1 10675 ---- .02530B .01990A .02530B .02440 +.00260 .02180 10700 ---- .02280B .01740A .02280B .02190 +.00260 .01930 10725 ---- .02040B .01500A .02040B .01940 +.00250 .01690 10750 ---- .01790B .01250A .01790B .01690 +.00250 .01440 10775 ---- .01540B .01000A .01540B .01440 +.00240 .01200 1 1 10800 ---- .01290B .00760A .01290B .01190 +.00220 .00970 10825 ---- .01050B .00540A .01050B .00940 +.00190 .00750 16 10850 ---- .00820B .00340A .00820B .00700 +.00150 .00550 16 10875 ---- .00610B .00200A .00610B .00480 +.00110 .00370 86 10900 .00190 .00420B .00110A .00110A .00300 +.00060 4 .00240 5 101 10925 ---- .00270B .00050A .00270B .00170 +.00030 .00140 100 10950 .00050 .00150B .00020 .00080B .00080 UNCH 30 .00080 14 123 10975 ---- .00080B .00010A .00080B .00035 -.00010 .00045 106 11000 .00015 .00035B .00010A .00015 .00010 -.00010 2 .00020 84 151 11025 ---- .00015B .00005A .00015B .00005 -.00005 .00010 6 123 11050 ---- ---- ---- ---- CAB -.00005 .00005 63 11075 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10280B .09730A .10280B .10190 +.00260 .09930 9950 ---- .09780B .09240A .09780B .09690 +.00260 .09430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 111 889 WE4 JAN23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 4 10375 ---- ---- ---- ---- CAB UNCH CAB 5 10400 ---- ---- ---- ---- CAB UNCH CAB 18 10425 ---- ---- ---- ---- CAB UNCH CAB 18 10450 ---- ---- ---- ---- CAB UNCH CAB 17 10475 ---- ---- ---- ---- CAB UNCH CAB 20 10500 ---- ---- ---- ---- CAB UNCH CAB 22 10525 ---- ---- ---- ---- CAB UNCH CAB 5 10550 ---- ---- ---- ---- CAB UNCH CAB 19 10575 ---- ---- ---- ---- CAB UNCH CAB 19 10600 ---- ---- ---- ---- CAB UNCH CAB 151 10625 ---- ---- ---- ---- CAB UNCH CAB 41 10650 ---- ---- ---- ---- CAB UNCH CAB 158 10675 ---- ---- ---- ---- CAB UNCH CAB 43 10700 ---- ---- ---- ---- CAB UNCH CAB 56 10725 ---- ---- ---- ---- CAB -.00005 .00005 166 10750 ---- ---- ---- ---- CAB -.00005 .00005 103 10775 ---- ---- .00005A .00005A CAB -.00015 .00015 103 10800 .00015 .00015 .00005A .00005A CAB -.00030 1 .00030 1 107 10825 .00025 .00045B .00010A .00030B .00005 -.00055 10 .00060 89 10850 ---- ---- .00015A .00015A .00015 -.00095 .00110 85 10875 .00080 .00210B .00040A .00210B .00045 -.00145 1 .00190 15 10900 .00250 .00370B .00100 .00130B .00110 -.00200 2 .00310 3 3 10925 ---- .00560B .00210A .00210A .00230 -.00230 .00460 4 2 10950 ---- .00770B .00370A .00370A .00390 -.00260 .00650 10975 ---- .01010B .00560A .00560A .00590 -.00270 .00860 11000 ---- .01260B .00760A .00760A .00820 -.00270 .01090 11025 ---- .01510B .00990A .00990A .01060 -.00270 .01330 11050 ---- .01760B .01230A .01230A .01310 -.00260 .01570 11075 ---- .02010B .01470A .01470A .01560 -.00250 .01810 11100 ---- .02260B .01720A .01720A .01810 -.00250 .02060 11150 ---- .02760B .02220A .02220A .02310 -.00250 .02560 11200 ---- .03260B .02720A .02720A .02810 -.00250 .03060 11250 ---- .03760B .03220A .03220A .03310 -.00250 .03560 11300 ---- .04260B .03720A .03720A .03810 -.00250 .04060 11350 ---- .04760B .04220A .04220A .04310 -.00250 .04560 11400 ---- .05260B .04720A .04720A .04810 -.00250 .05060 11450 ---- .05760B .05220A .05220A .05310 -.00250 .05560 11500 ---- .06260B .05720A .05720A .05810 -.00250 .06060 11550 ---- .06760B .06220A .06220A .06310 -.00250 .06560 11600 ---- .07260B .06720A .06720A .06810 -.00250 .07060 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 8 1273 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.370 +.370 8.000 6950 ---- ---- ---- ---- 7.870 +.370 7.500 7000 ---- ---- ---- ---- 7.380 +.370 7.010 7050 ---- ---- ---- ---- 6.880 +.370 6.510 7100 ---- ---- ---- ---- 6.380 +.370 6.010 7150 ---- ---- ---- ---- 5.880 +.370 5.510 7200 ---- ---- 4.800A 4.800A 5.380 +.370 5.010 7250 ---- 5.040B 4.300A 5.040B 4.890 +.370 4.520 7300 ---- 4.540B 3.810A 4.540B 4.390 +.360 4.030 7350 ---- 4.050B 3.330A 4.050B 3.900 +.350 3.550 10 7375 ---- 3.800B 3.090A 3.800B 3.660 +.350 3.310 7400 ---- 3.560B 2.860A 3.560B 3.420 +.340 3.080 7425 ---- 3.320B 2.640A 3.320B 3.190 +.340 2.850 7450 ---- 3.090B 2.420A 3.090B 2.960 +.330 2.630 7475 ---- 2.860B 2.210A 2.860B 2.730 +.310 2.420 7500 ---- 2.640B 2.010A 2.640B 2.510 +.300 2.210 7525 ---- 2.420B 1.810A 2.420B 2.290 +.280 2.010 7550 ---- 2.210B 1.630A 2.210B 2.090 +.270 1.820 7575 ---- 2.000B 1.450A 2.000B 1.890 +.260 1.630 7600 ---- 1.810B 1.280A 1.810B 1.700 +.240 1.460 7625 ---- 1.620B 1.130A 1.620B 1.520 +.220 1.300 7650 ---- 1.450B .990A 1.450B 1.350 +.200 1.150 7675 ---- 1.290B .870A 1.290B 1.190 +.170 1.020 1 7700 ---- 1.130B .760A 1.130B 1.040 +.150 .890 7725 ---- .990B .650A .990B .910 +.130 .780 1 7750 ---- .870B .560A .870B .790 +.120 .670 7775 ---- .750B .480A .750B .680 +.100 .580 7800 ---- .650B .410A .650B .590 +.090 .500 33 7825 ---- .550B .350A .550B .500 +.070 .430 7850 ---- .470B .290A .470B .430 +.060 .370 7875 ---- .400B .250A .400B .360 +.050 .310 7900 ---- .340B .210A .340B .310 +.040 .270 7925 ---- .290B .170A .290B .260 +.040 .220 420 420 7950 ---- .240B .150A .240B .220 +.030 .190 104 104 7975 ---- .200B .120A .200B .180 +.020 .160 8000 ---- .170B .100A .170B .150 +.020 .130 264 264 8025 ---- .140B .080A .140B .120 +.010 .110 8050 ---- .110B .070A .110B .100 +.010 .090 8075 ---- ---- .050A .050A .080 UNCH .080 8100 .070 .070 .045A .070 .070 UNCH 2 .070 8150 ---- ---- .030A .030A .045 UNCH .045 10 163 8200 ---- ---- ---- ---- .030 UNCH .030 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 74 8350 ---- ---- ---- ---- .010 UNCH .010 1 8400 ---- ---- ---- ---- .005 UNCH .005 3 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 798 1074 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.010 .020 7350 ---- ---- .030A .030A .020 -.020 .040 2 7375 ---- ---- .035A .035A .030 -.020 .050 7400 ---- ---- .045A .045A .040 -.030 .070 153 7425 ---- ---- .060A .060A .060 -.030 .090 40 7450 ---- ---- .080A .080A .070 -.050 .120 7475 ---- ---- .100A .100A .100 -.050 .150 7500 ---- .200B .120A .120A .120 -.070 .190 11 7525 ---- .250B .150A .150A .160 -.080 .240 73 7550 ---- .320B .190A .190A .200 -.100 .300 1 7575 ---- .390B .240A .240A .250 -.120 .370 7600 ---- .470B .290A .290A .310 -.130 .440 20 7625 ---- .570B .360A .360A .380 -.150 .530 50 7650 .540 .680B .440A .680B .460 -.170 1 .630 7675 ---- .800B .530A .530A .550 -.200 .750 2 7700 ---- .940B .630A .630A .660 -.210 .870 7725 ---- 1.090B .740A .740A .770 -.240 1.010 1 7750 ---- 1.240B .860A .860A .900 -.250 1.150 2 7775 ---- 1.410B 1.000A 1.000A 1.040 -.270 1.310 7800 ---- 1.590B 1.140A 1.140A 1.200 -.280 1.480 7825 ---- 1.780B 1.300A 1.300A 1.360 -.300 1.660 7850 ---- 1.980B 1.470A 1.470A 1.540 -.300 1.840 1 7875 ---- 2.180B 1.640A 1.640A 1.720 -.320 2.040 7900 ---- 2.390B 1.830A 1.830A 1.910 -.330 2.240 7925 ---- 2.610B 2.020A 2.020A 2.110 -.340 2.450 7950 ---- 2.830B 2.220A 2.220A 2.320 -.340 2.660 7975 ---- 3.060B 2.430A 2.430A 2.540 -.340 2.880 8000 ---- 3.290B 2.640A 2.640A 2.750 -.360 3.110 8025 ---- 3.520B 2.860A 2.860A 2.980 -.360 3.340 8050 ---- 3.760B 3.080A 3.080A 3.210 -.360 3.570 8075 ---- 3.990B 3.310A 3.310A 3.440 -.360 3.800 8100 ---- 4.240B 3.540A 3.540A 3.670 -.370 4.040 8150 ---- 4.720B 4.010A 4.010A 4.150 -.370 4.520 8200 ---- 5.210B 4.490A 4.490A 4.630 -.370 5.000 8250 ---- 5.710B 4.980A 4.980A 5.120 -.370 5.490 8300 ---- 6.200B 5.470A 5.470A 5.610 -.370 5.980 8350 ---- 6.700B 5.970A 5.970A 6.110 -.370 6.480 8400 ---- 7.100B 6.460A 6.460A 6.600 -.370 6.970 8450 ---- ---- 6.960A 6.960A 7.100 -.370 7.470 8500 ---- ---- ---- ---- 7.590 -.380 7.970 8550 ---- ---- ---- ---- 8.090 -.370 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 360 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.370 UNCH ---- 7050 ---- ---- ---- 6.290A 6.870 UNCH ---- 7100 ---- 6.420B 5.790A 6.420B 6.380 +.370 6.010 7150 ---- 6.030B 5.300A 6.030B 5.880 +.360 5.520 7200 ---- 5.540B 4.810A 5.540B 5.390 +.360 5.030 7250 ---- 5.040B 4.320A 5.040B 4.900 +.350 4.550 7300 ---- 4.550B 3.850A 4.550B 4.420 +.350 4.070 7350 ---- 4.070B 3.380A 4.070B 3.940 +.340 3.600 7400 ---- 3.610B 2.940A 3.610B 3.480 +.330 3.150 7450 ---- 3.150B 2.530A 3.150B 3.030 +.310 2.720 7500 ---- 2.730B 2.140A 2.730B 2.600 +.280 2.320 7525 ---- ---- ---- 1.960A 2.400 UNCH ---- 7550 ---- 2.320B 1.780A 2.320B 2.200 +.250 1.950 7575 ---- 2.130B 1.620A 2.130B 2.020 +.250 1.770 7600 ---- 1.940B 1.460A 1.940B 1.840 +.230 1.610 7625 ---- 1.770B 1.310A 1.770B 1.670 +.210 1.460 7650 ---- 1.600B 1.180A 1.600B 1.510 +.190 1.320 7675 ---- 1.450B 1.060A 1.450B 1.360 +.170 1.190 7700 ---- 1.300B .940A 1.300B 1.220 +.160 1.060 7725 ---- 1.170B .830A 1.170B 1.090 +.140 .950 7750 ---- 1.040B .740A 1.040B .970 +.130 .840 7775 ---- .920B .650A .920B .860 +.110 .750 7800 ---- .820B .580A .820B .770 +.110 .660 7825 ---- .720B .500A .720B .680 +.100 .580 7850 ---- .640B .450A .640B .590 +.080 .510 50 7875 ---- .560B .390A .560B .520 +.070 .450 7900 .450 .490B .340A .450 .450 +.060 1 .390 7925 ---- .430B .290A .430B .400 +.060 .340 7950 ---- .380B .260A .380B .340 +.040 .300 7975 ---- .330B .220A .330B .300 +.040 .260 8000 ---- .280B .190A .280B .260 +.030 .230 8025 ---- .250B .170A .250B .220 +.020 .200 74 8050 ---- .210B .150A .210B .190 +.020 .170 1 8075 ---- .180B .130A .180B .170 +.020 .150 8100 ---- .160B .110A .160B .140 +.010 .130 2 8150 ---- ---- .080A .080A .110 +.010 .100 8200 ---- ---- .060A .060A .080 UNCH .080 145 8250 ---- ---- .045A .045A .060 UNCH .060 8300 ---- ---- .035A .035A .050 +.005 .045 8350 ---- ---- ---- ---- .040 +.005 .035 8400 ---- ---- ---- ---- .030 UNCH .030 8450 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8550 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 272 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .025A .025A .020 -.010 .030 7250 ---- ---- .030A .030A .025 -.015 .040 7300 ---- ---- .040A .040A .040 -.020 .060 2 7350 ---- ---- .060A .060A .060 -.030 .090 7400 ---- .150B .100A .100A .100 -.040 .140 7450 ---- .220B .150A .150A .150 -.060 .210 75 7500 ---- .330B .220A .220A .220 -.080 .300 7525 ---- ---- ---- .260A .260 UNCH ---- 7550 ---- .470B .310A .310A .320 -.110 .430 146 7575 .450 .550B .370A .550B .380 -.130 20 .510 7600 ---- .640B .440A .440A .450 -.150 .600 7625 ---- .750B .520A .520A .530 -.160 .690 7650 ---- .860B .600A .600A .620 -.180 .800 1 7675 .820 .990B .700A .990B .720 -.200 36 .920 7700 ---- 1.130B .800A .800A .830 -.210 1.040 1 7725 ---- 1.270B .910A .910A .950 -.230 1.180 7750 ---- 1.430B 1.040A 1.040A 1.080 -.240 1.320 7775 ---- 1.580B 1.170A 1.170A 1.220 -.260 1.480 7800 ---- 1.750B 1.310A 1.310A 1.370 -.270 1.640 7825 ---- 1.930B 1.470A 1.470A 1.530 -.280 1.810 50 7850 ---- 2.120B 1.630A 1.630A 1.700 -.290 1.990 7875 ---- 2.320B 1.800A 1.800A 1.880 -.290 2.170 7900 ---- 2.520B 1.980A 1.980A 2.060 -.310 2.370 7925 ---- 2.730B 2.160A 2.160A 2.250 -.320 2.570 7950 ---- 2.940B 2.360A 2.360A 2.450 -.320 2.770 7975 ---- 3.160B 2.550A 2.550A 2.650 -.330 2.980 8000 ---- 3.380B 2.760A 2.760A 2.860 -.340 3.200 8025 ---- 3.600B 2.970A 2.970A 3.080 -.340 3.420 8050 ---- 3.830B 3.180A 3.180A 3.290 -.350 3.640 8075 ---- 4.060B 3.400A 3.400A 3.520 -.350 3.870 8100 ---- 4.290B 3.620A 3.620A 3.740 -.360 4.100 8150 ---- 4.760B 4.080A 4.080A 4.210 -.350 4.560 8200 ---- 5.240B 4.540A 4.540A 4.680 -.360 5.040 8250 ---- 5.730B 5.020A 5.020A 5.160 -.360 5.520 8300 ---- 6.220B 5.500A 5.500A 5.640 -.370 6.010 8350 ---- 6.710B 5.990A 5.990A 6.130 -.370 6.500 8400 ---- 7.200B 6.480A 6.480A 6.620 -.370 6.990 8450 ---- 7.700B 6.970A 6.970A 7.110 -.370 7.480 8500 ---- 8.190B 7.460A 7.460A 7.610 -.370 7.980 8550 ---- 8.690B 7.960A 7.960A 8.100 -.370 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 275 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 9.040B 8.290A 9.040B 8.890 +.370 8.520 6900 ---- 8.540B 7.790A 8.540B 8.390 +.370 8.020 6950 ---- 8.040B 7.290A 8.040B 7.890 +.370 7.520 7000 ---- 7.540B 6.790A 7.540B 7.390 +.370 7.020 7050 ---- 7.040B 6.290A 7.040B 6.890 +.370 6.520 7100 ---- 6.540B 5.790A 6.540B 6.390 +.370 6.020 7150 ---- 6.040B 5.290A 6.040B 5.890 +.370 5.520 7200 ---- 5.540B 4.800A 5.540B 5.390 +.370 5.020 7250 ---- 5.040B 4.300A 5.040B 4.890 +.370 4.520 7300 ---- 4.540B 3.800A 4.540B 4.390 +.370 4.020 7325 ---- 4.290B 3.550A 4.290B 4.140 +.370 3.770 7350 ---- 4.040B 3.300A 4.040B 3.890 +.370 3.520 7375 ---- 3.790B 3.050A 3.790B 3.640 +.370 3.270 7400 ---- 3.540B 2.800A 3.540B 3.390 +.370 3.020 7425 ---- 3.290B 2.550A 3.290B 3.140 +.370 2.770 7450 ---- 3.040B 2.300A 3.040B 2.890 +.370 2.520 7475 ---- 2.790B 2.050A 2.790B 2.640 +.370 2.270 7500 ---- 2.540B 1.810A 2.540B 2.390 +.360 2.030 9 7525 ---- 2.290B 1.560A 2.290B 2.140 +.350 1.790 7550 ---- 2.050B 1.330A 2.050B 1.890 +.340 1.550 7575 ---- 1.800B 1.100A 1.800B 1.650 +.320 1.330 7600 ---- 1.560B .890A 1.560B 1.410 +.290 1.120 7625 ---- 1.330B .710A 1.330B 1.180 +.260 .920 7650 ---- 1.110B .540A 1.110B .960 +.220 .740 1 7675 ---- .900B .400A .900B .760 +.180 .580 7700 .440 .710B .290A .630B .590 +.140 1 .450 1 11 7725 ---- .550B .200A .550B .440 +.100 .340 679 7750 ---- .410B .140A .410B .310 +.060 .250 50 7775 .200 .290B .090A .200 .220 +.040 1 .180 1 51 7800 .140 .200B .060A .140 .150 +.030 4 .120 7825 ---- .130B .035A .130B .100 +.020 .080 1 29 7850 ---- .080B .025A .080B .060 UNCH .060 2 91 7875 .050 .050 .020A .020A .035 UNCH 2 .035 1 7900 .040 .040 .015A .020A .020 -.005 16 .025 1 232 7925 ---- ---- ---- ---- .010 -.005 .015 162 7950 ---- ---- ---- ---- .005 -.005 .010 106 7975 ---- ---- ---- ---- .005 UNCH .005 101 8000 ---- ---- ---- ---- CAB -.005 .005 156 8025 ---- ---- ---- ---- CAB UNCH CAB 64 8050 ---- ---- ---- ---- CAB UNCH CAB 51 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 53 8150 ---- ---- ---- ---- CAB UNCH CAB 63 8200 ---- ---- ---- ---- CAB UNCH CAB 62 8250 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 5 8350 ---- ---- ---- ---- CAB UNCH CAB 5 8400 ---- ---- ---- ---- CAB UNCH CAB 15 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 7000 ---- ---- ---- 6.780A 7.360 UNCH ---- 7050 ---- ---- ---- 6.290A 6.870 UNCH ---- 7100 ---- 6.520B 5.790A 6.520B 6.370 +.360 6.010 7150 ---- 6.030B 5.300A 6.030B 5.880 +.360 5.520 7200 ---- 5.540B 4.820A 5.540B 5.390 +.360 5.030 7250 ---- 5.050B 4.340A 5.050B 4.910 +.360 4.550 7300 ---- 4.570B 3.870A 4.570B 4.430 +.340 4.090 7350 ---- 4.100B 3.420A 4.100B 3.970 +.340 3.630 7400 ---- 3.640B 2.990A 3.640B 3.510 +.320 3.190 7450 ---- 3.200B 2.590A 3.200B 3.080 +.300 2.780 7500 ---- 2.780B 2.210A 2.780B 2.660 +.280 2.380 7525 ---- ---- ---- 2.030A 2.470 UNCH ---- 7550 ---- 2.380B 1.860A 2.380B 2.280 +.260 2.020 7575 ---- 2.200B 1.700A 2.200B 2.090 +.230 1.860 7600 ---- 2.020B 1.540A 2.020B 1.920 +.220 1.700 7625 ---- 1.850B 1.400A 1.850B 1.750 +.200 1.550 7650 ---- 1.680B 1.270A 1.680B 1.600 +.200 1.400 7675 ---- 1.530B 1.150A 1.530B 1.450 +.180 1.270 7700 ---- 1.390B 1.030A 1.390B 1.320 +.170 1.150 7725 ---- 1.260B .930A 1.260B 1.190 +.150 1.040 7750 ---- 1.130B .830A 1.130B 1.070 +.140 .930 7775 ---- 1.020B .750A 1.020B .960 +.130 .830 7800 ---- .910B .670A .910B .860 +.110 .750 7825 ---- .820B .590A .820B .770 +.100 .670 7850 ---- .730B .530A .730B .690 +.090 .600 7875 ---- .650B .470A .650B .610 +.080 .530 7900 ---- .580B .420A .580B .540 +.070 .470 7925 ---- .520B .370A .520B .480 +.060 .420 7950 .390 .460B .330A .460B .420 +.050 8 .370 7975 ---- .410B .290A .410B .370 +.040 .330 8000 ---- .360B .250A .360B .330 +.040 .290 8050 ---- .280B .200A .280B .250 +.020 .230 8100 ---- .220B .150A .220B .190 +.010 .180 8150 ---- .160B .120A .160B .140 UNCH .140 8200 ---- ---- .090A .090A .110 UNCH .110 8250 ---- ---- .070A .070A .090 UNCH .090 8300 ---- ---- .060A .060A .070 UNCH .070 8350 ---- ---- .050A .050A .060 UNCH .060 8400 ---- ---- ---- ---- .045 UNCH .045 8450 ---- ---- ---- ---- .040 +.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 6 2000 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 192 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 8 7475 ---- ---- ---- ---- CAB -.005 .005 29 7500 ---- ---- ---- ---- CAB -.010 .010 2 7525 ---- ---- .010A .010A CAB -.020 .020 36 7550 ---- ---- .015A .015A .005 -.030 .035 46 7575 ---- ---- .015A .015A .010 -.050 .060 106 7600 .025 .025 .025 .025 .020 -.080 10 .100 1 84 7625 .070 .140B .045A .045A .040 -.110 1 .150 1 107 7650 ---- .230B .080A .080A .070 -.150 .220 1 108 7675 ---- .330B .130A .130A .120 -.190 .310 1 99 7700 .190 .480B .190 .210B .200 -.230 5 .430 2 130 7725 ---- .630B .280A .280A .300 -.270 .570 775 7750 ---- .820B .400A .400A .420 -.310 .730 101 7775 ---- 1.030B .540A .540A .580 -.330 .910 27 7800 ---- 1.250B .700A .700A .760 -.340 1.100 32 7825 ---- 1.480B .870A .870A .950 -.360 1.310 27 7850 ---- 1.720B 1.070A 1.070A 1.170 -.370 1.540 27 7875 ---- 1.960B 1.280A 1.280A 1.400 -.370 1.770 29 7900 ---- 2.210B 1.500A 1.500A 1.630 -.370 2.000 7925 ---- 2.460B 1.740A 1.740A 1.870 -.370 2.240 7950 ---- 2.700B 1.980A 1.980A 2.120 -.370 2.490 7975 ---- 2.950B 2.220A 2.220A 2.360 -.370 2.730 8000 ---- 3.200B 2.470A 2.470A 2.610 -.370 2.980 8025 ---- 3.450B 2.710A 2.710A 2.860 -.370 3.230 8050 ---- 3.700B 2.960A 2.960A 3.110 -.370 3.480 8075 ---- 3.950B 3.210A 3.210A 3.360 -.370 3.730 8100 ---- 4.200B 3.460A 3.460A 3.610 -.370 3.980 8150 ---- 4.700B 3.960A 3.960A 4.110 -.370 4.480 8200 ---- 5.200B 4.460A 4.460A 4.610 -.370 4.980 8250 ---- 5.700B 4.960A 4.960A 5.110 -.370 5.480 8300 ---- 6.200B 5.460A 5.460A 5.610 -.370 5.980 8350 ---- 6.700B 5.960A 5.960A 6.110 -.370 6.480 8400 ---- 7.200B 6.460A 6.460A 6.610 -.370 6.980 8450 ---- 7.700B 6.960A 6.960A 7.110 -.370 7.480 8500 ---- 8.200B 7.460A 7.460A 7.610 -.370 7.980 8550 ---- 8.700B 7.960A 7.960A 8.110 -.370 8.480 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- .015B ---- .015B .010 UNCH .010 7150 ---- .025B ---- .025B .015 -.005 .020 7200 ---- .040B ---- .040B .025 -.005 .030 7250 ---- .060B .045A .045A .040 -.010 .050 7300 ---- ---- .060A .060A .060 -.020 .080 7350 ---- .130B .090A .090A .090 -.030 .120 7400 ---- .200B .130A .130A .140 -.040 .180 7450 ---- .290B .190A .190A .200 -.070 .270 7500 ---- .400B .270A .270A .280 -.090 .370 7525 ---- ---- ---- .320A .330 UNCH ---- 7550 ---- .550B .380A .380A .390 -.120 .510 7575 ---- .630B .450A .450A .460 -.130 .590 7600 ---- .740B .510A .510A .540 -.140 .680 7625 ---- .840B .590A .590A .620 -.160 .780 7650 ---- .960B .680A .680A .710 -.180 .890 7675 ---- 1.090B .780A .780A .810 -.190 1.000 7700 ---- 1.220B .890A .890A .930 -.200 1.130 7725 ---- 1.360B 1.000A 1.000A 1.050 -.210 1.260 7750 ---- 1.520B 1.130A 1.130A 1.180 -.230 1.410 7775 ---- 1.670B 1.260A 1.260A 1.320 -.240 1.560 7800 ---- 1.840B 1.400A 1.400A 1.470 -.250 1.720 7825 ---- 2.020B 1.550A 1.550A 1.630 -.260 1.890 7850 ---- 2.200B 1.710A 1.710A 1.800 -.270 2.070 7875 ---- 2.390B 1.890A 1.890A 1.970 -.280 2.250 7900 ---- 2.590B 2.060A 2.060A 2.150 -.290 2.440 7925 ---- 2.790B 2.240A 2.240A 2.330 -.310 2.640 7950 ---- 3.000B 2.430A 2.430A 2.530 -.310 2.840 7975 ---- 3.210B 2.630A 2.630A 2.720 -.330 3.050 8000 ---- 3.430B 2.830A 2.830A 2.930 -.330 3.260 8050 ---- 3.870B 3.240A 3.240A 3.350 -.350 3.700 8100 ---- 4.330B 3.670A 3.670A 3.780 -.370 4.150 8150 ---- 4.790B 4.120A 4.120A 4.240 -.370 4.610 8200 ---- 5.270B 4.580A 4.580A 4.700 -.370 5.070 8250 ---- 5.750B 5.050A 5.050A 5.180 -.370 5.550 8300 ---- 6.230B 5.520A 5.520A 5.660 -.370 6.030 8350 ---- 6.720B 6.000A 6.000A 6.140 -.370 6.510 8400 ---- 7.210B 6.490A 6.490A 6.630 -.370 7.000 8450 ---- 7.700B 6.980A 6.980A 7.120 -.370 7.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 6 1970 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 24.360 +.370 23.990 5400 ---- ---- ---- ---- 23.360 +.370 22.990 5500 ---- ---- ---- ---- 22.360 +.370 21.990 5600 ---- ---- ---- ---- 21.370 +.380 20.990 5700 ---- ---- ---- ---- 20.370 +.380 19.990 5800 ---- ---- ---- ---- 19.370 +.370 19.000 5900 ---- ---- ---- ---- 18.370 +.370 18.000 6000 ---- ---- ---- ---- 17.370 +.370 17.000 6100 ---- ---- ---- ---- 16.370 +.370 16.000 6200 ---- ---- ---- ---- 15.370 +.370 15.000 6300 ---- ---- ---- ---- 14.370 +.370 14.000 6350 ---- ---- ---- ---- 13.870 +.370 13.500 6400 ---- ---- ---- ---- 13.370 +.370 13.000 6450 ---- ---- ---- ---- 12.880 +.380 12.500 6500 ---- ---- ---- ---- 12.380 +.380 12.000 6550 ---- ---- ---- ---- 11.880 +.370 11.510 6600 ---- ---- ---- ---- 11.380 +.370 11.010 6650 ---- ---- ---- ---- 10.880 +.370 10.510 6700 ---- ---- ---- ---- 10.380 +.370 10.010 6750 ---- ---- ---- ---- 9.880 +.370 9.510 6800 ---- ---- ---- ---- 9.380 +.370 9.010 10 6850 ---- ---- ---- ---- 8.880 +.370 8.510 62 6900 ---- ---- ---- ---- 8.380 +.370 8.010 10 6950 ---- ---- ---- ---- 7.880 +.370 7.510 7000 ---- ---- ---- ---- 7.380 +.370 7.010 7050 ---- ---- ---- ---- 6.880 +.370 6.510 1 7100 ---- ---- ---- ---- 6.380 +.370 6.010 9 7150 ---- ---- ---- ---- 5.880 +.370 5.510 1 7200 ---- ---- ---- ---- 5.380 +.370 5.010 80 7250 ---- ---- ---- ---- 4.880 +.360 4.520 7300 ---- ---- 3.800A 3.800A 4.390 +.370 4.020 10 7350 ---- 4.040B 3.310A 4.040B 3.890 +.360 3.530 28 7400 ---- 3.550B 2.820A 3.550B 3.400 +.350 3.050 21 7425 ---- 3.300B 2.580A 3.300B 3.150 +.340 2.810 7450 ---- 3.060B 2.350A 3.060B 2.910 +.330 2.580 1 3 7475 ---- 2.820B 2.130A 2.820B 2.670 +.320 2.350 7500 ---- 2.580B 1.910A 2.580B 2.440 +.310 2.130 167 7525 ---- 2.350B 1.700A 2.350B 2.210 +.290 1.920 7550 ---- 2.130B 1.510A 2.130B 1.990 +.280 1.710 91 7575 ---- 1.910B 1.320A 1.910B 1.780 +.260 1.520 10 7600 ---- 1.710B 1.150A 1.710B 1.580 +.240 1.340 338 7625 ---- 1.510B .990A 1.510B 1.390 +.220 1.170 6 7650 ---- 1.330B .850A 1.330B 1.210 +.200 1.010 662 7675 ---- 1.150B .720A 1.150B 1.050 +.180 .870 1 7700 ---- .990B .600A .990B .890 +.150 3 .740 17 1840 7725 ---- .850B .510A .850B .760 +.130 .630 1 4 7750 .660 .720B .410A .620A .640 +.110 15 .530 272 1021 7775 ---- .600B .340A .600B .530 +.090 .440 2 181 7800 .380 .500B .270A .370A .430 +.060 2 .370 7 1020 7825 ---- .410B .220A .410B .350 +.050 .300 194 7850 ---- .340B .180A .340B .290 +.040 1 .250 2 548 7875 ---- .280B .140A .280B .230 +.030 2 .200 95 7900 .110 .230B .100 .190 .180 +.020 7 .160 17 1273 7925 ---- .170B .090A .170B .140 +.010 .130 27 7950 .090 .130B .070A .070A .110 UNCH 3 .110 5 400 7975 ---- .100B .050A .100B .080 -.010 .090 33 8000 .050 .080B .035 .070B .060 -.010 5 .070 2 1920 8025 .070 .070 .030A .030A .050 UNCH 18 .050 37 8050 .030 .035 .020 .035 .035 -.010 42 .045 111 755 8075 .030 .030 .020A .030 .025 -.010 4 .035 12 37 8100 .030 .030 .015A .020 .020 -.005 26 .025 4 556 8150 ---- .020B ---- .020B .010 -.005 .015 174 8200 .005 .005 .005 .005 .005 -.005 1 .010 410 8250 ---- ---- ---- ---- .005 UNCH 1 .005 1 139 8300 ---- ---- ---- ---- CAB -.005 .005 5 910 8350 ---- ---- ---- ---- CAB UNCH CAB 78 8400 ---- ---- ---- ---- CAB UNCH CAB 70 8450 ---- ---- ---- ---- CAB UNCH CAB 21 8500 ---- ---- ---- ---- CAB UNCH CAB 47 8550 ---- ---- ---- ---- CAB UNCH CAB 23 8600 ---- ---- ---- ---- CAB UNCH CAB 70 8650 ---- ---- ---- ---- CAB UNCH CAB 1 42 8700 ---- ---- ---- ---- CAB UNCH CAB 19 8750 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 6 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 2 9000 ---- ---- ---- ---- CAB UNCH CAB 301 9050 ---- ---- ---- ---- CAB UNCH CAB 501 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 10100 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 10800 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- 24.280 +.370 23.910 5400 ---- ---- ---- ---- 23.280 +.370 22.910 5500 ---- ---- ---- ---- 22.290 +.370 21.920 5600 ---- ---- ---- ---- 21.290 +.370 20.920 5700 ---- ---- ---- ---- 20.300 +.370 19.930 5800 ---- ---- ---- ---- 19.300 +.370 18.930 5900 ---- ---- ---- ---- 18.310 +.370 17.940 6000 ---- ---- ---- ---- 17.310 +.370 16.940 6100 ---- ---- ---- ---- 16.320 +.370 15.950 6200 ---- ---- ---- ---- 15.320 +.370 14.950 6300 ---- ---- ---- ---- 14.330 +.370 13.960 6350 ---- ---- ---- ---- 13.830 +.370 13.460 6400 ---- ---- ---- ---- 13.330 +.370 12.960 6450 ---- ---- ---- ---- 12.840 +.370 12.470 6500 ---- ---- ---- ---- 12.340 +.370 11.970 6550 ---- ---- ---- ---- 11.840 +.370 11.470 6600 ---- ---- ---- ---- 11.340 +.370 10.970 6650 ---- ---- ---- ---- 10.850 +.370 10.480 6700 ---- ---- ---- ---- 10.350 +.370 9.980 6750 ---- ---- ---- ---- 9.850 +.370 9.480 1 6800 ---- ---- ---- ---- 9.360 +.370 8.990 41 6850 ---- ---- ---- ---- 8.860 +.370 8.490 161 6900 ---- ---- 7.770A 7.770A 8.360 +.370 7.990 13 6950 ---- 7.930B 7.270A 7.930B 7.870 +.370 7.500 53 7000 ---- 7.510B 6.780A 7.510B 7.370 +.370 7.000 28 7050 ---- 7.020B 6.290A 7.020B 6.880 +.370 6.510 7100 ---- 6.520B 5.800A 6.520B 6.380 +.360 6.020 4 7150 ---- 6.030B 5.310A 6.030B 5.890 +.360 5.530 5 7200 ---- 5.540B 4.830A 5.540B 5.410 +.360 5.050 1 7250 ---- 5.060B 4.360A 5.060B 4.930 +.360 4.570 10 7300 ---- 4.590B 3.900A 4.590B 4.450 +.340 4.110 337 7350 ---- 4.120B 3.460A 4.120B 3.990 +.330 3.660 4 7400 ---- 3.670B 3.040A 3.670B 3.550 +.320 3.230 115 7450 ---- 3.250B 2.650A 3.250B 3.120 +.290 2.830 11 7500 ---- 2.830B 2.280A 2.830B 2.720 +.270 2.450 77 7550 ---- 2.450B 1.940A 2.450B 2.340 +.240 2.100 157 7600 ---- 2.090B 1.620A 2.090B 2.000 +.220 1.780 66 7650 ---- 1.770B 1.360A 1.770B 1.680 +.190 1.490 20 7700 ---- 1.490B 1.120A 1.490B 1.400 +.170 1 1.230 10 206 7750 ---- 1.240B .910A 1.240B 1.160 +.140 8 1.020 200 7800 .850 1.020B .740A .940A .950 +.120 655 .830 265 576 7850 ---- .820B .610A .820B .780 +.100 144 .680 793 7900 .580 .670B .470 .640B .630 +.080 132 .550 4 603 7950 ---- .540B .390A .540B .500 +.060 2 .440 89 528 8000 .370 .430B .310A .400 .400 +.040 342 .360 24 774 8050 .300 .340B .250A .330B .320 +.040 7 .280 5 729 8100 .240 .270B .200 .260B .250 +.020 8 .230 71 702 8150 ---- .210B .160A .210B .200 +.020 17 .180 105 244 8200 .150 .170B .130A .130A .160 +.010 7 .150 89 888 8250 .130 .140 .100A .130A .130 +.010 35 .120 9 608 8300 .090 .090 .080 .100B .110 +.010 86 .100 3 110 8350 .080 .080 .070A .070A .090 +.010 5 .080 53 375 8400 .060 .070 .060 .070 .070 UNCH 866 .070 4 1396 8450 ---- ---- .050A .050A .060 UNCH .060 3 286 8500 ---- ---- .045A .045A .050 UNCH .050 354 8550 .040 .040 .040 .040 .045 UNCH 5 .045 6 8600 ---- ---- .035A .035A .040 UNCH .040 14 8650 ---- ---- .030A .030A .035 UNCH .035 5 55 8700 ---- ---- ---- ---- .030 UNCH .030 33 8750 ---- ---- .025A .025A .030 UNCH .030 2 8800 ---- ---- ---- ---- .025 UNCH .025 381 8850 .010 .010 .010 .010 .025 UNCH 2 .025 293 8900 ---- ---- ---- ---- .020 UNCH .020 49 8950 ---- ---- ---- ---- .020 UNCH .020 15 9000 ---- ---- .015A .015A .020 UNCH .020 120 9050 ---- ---- ---- ---- .015 UNCH .015 20 9100 ---- ---- ---- ---- .015 UNCH .015 142 9150 ---- ---- ---- ---- .015 UNCH .015 532 9200 ---- ---- .010A .010A .015 UNCH .015 35 9250 ---- ---- .010A .010A .015 UNCH .015 9300 ---- ---- .010A .010A .010 -.005 .015 5002 9350 ---- ---- ---- ---- .010 UNCH .010 9 9400 ---- ---- ---- ---- .010 UNCH .010 30 9450 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 100 9550 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 24.260 +.370 23.890 5500 ---- ---- ---- ---- 23.270 +.380 22.890 30 5600 ---- ---- ---- ---- 22.280 +.380 21.900 5700 ---- ---- ---- ---- 21.290 +.380 20.910 5800 ---- ---- ---- ---- 20.300 +.380 19.920 5900 ---- ---- ---- ---- 19.300 +.370 18.930 6000 ---- ---- ---- ---- 18.310 +.370 17.940 6100 ---- ---- ---- ---- 17.320 +.370 16.950 6200 ---- ---- ---- ---- 16.330 +.370 15.960 6300 ---- 15.480B 14.760A 15.480B 15.340 +.370 14.970 6400 ---- 14.490B 13.780A 14.490B 14.350 +.370 13.980 6450 ---- 13.990B 13.280A 13.990B 13.860 +.370 13.490 6500 ---- 13.500B 12.790A 13.500B 13.360 +.370 12.990 6550 ---- 13.010B 12.290A 13.010B 12.870 +.370 12.500 6600 ---- 12.510B 11.800A 12.510B 12.380 +.380 12.000 10 6650 ---- 12.020B 11.310A 12.020B 11.880 +.370 11.510 6700 ---- 11.520B 10.810A 11.520B 11.390 +.370 11.020 6750 ---- 11.030B 10.320A 11.030B 10.900 +.370 10.530 6800 ---- 10.540B 9.830A 10.540B 10.410 +.370 10.040 6850 ---- 10.040B 9.340A 10.040B 9.920 +.370 9.550 6900 ---- 9.550B 8.850A 9.550B 9.430 +.370 9.060 6950 ---- 9.060B 8.360A 9.060B 8.940 +.370 8.570 62 7000 ---- 8.580B 7.880A 8.580B 8.450 +.360 8.090 6 7050 ---- 8.090B 7.400A 8.090B 7.970 +.360 7.610 7100 ---- 7.610B 6.920A 7.610B 7.490 +.360 7.130 7150 ---- 7.130B 6.450A 7.130B 7.010 +.350 6.660 7200 ---- 6.660B 5.990A 6.660B 6.540 +.350 6.190 1 7250 ---- 6.200B 5.540A 6.200B 6.080 +.340 5.740 7300 ---- 5.740B 5.100A 5.740B 5.620 +.330 5.290 7350 ---- 5.300B 4.670A 5.300B 5.180 +.320 4.860 7400 ---- 4.870B 4.270A 4.870B 4.750 +.310 4.440 7450 ---- 4.450B 3.870A 4.450B 4.340 +.300 4.040 7500 ---- 4.050B 3.500A 4.050B 3.940 +.280 3.660 8 7550 ---- 3.670B 3.150A 3.670B 3.570 +.270 3.300 7600 ---- 3.300B 2.820A 3.300B 3.210 +.250 2.960 2 7650 ---- 2.960B 2.510A 2.960B 2.870 +.230 2.640 7700 ---- 2.640B 2.220A 2.640B 2.560 +.210 2.350 4 7750 ---- 2.340B 1.970A 2.340B 2.270 +.190 2.080 1 7800 ---- 2.070B 1.730A 2.070B 2.010 +.180 1.830 1 7850 ---- 1.830B 1.530A 1.830B 1.770 +.160 1.610 13 7900 ---- 1.600B 1.330A 1.600B 1.560 +.140 1.420 1 2 7950 ---- 1.400B 1.160A 1.400B 1.360 +.120 1.240 8000 1.110 1.220B 1.020A 1.220B 1.190 +.110 1 1.080 2 283 8050 ---- 1.060B .890A 1.060B 1.040 +.090 .950 2 8100 ---- .930B .770A .920B .910 +.090 .820 2 8150 ---- .800B .670A .800B .790 +.070 .720 3 342 8200 ---- .700B .590A .700B .680 +.060 1 .620 1 167 8250 ---- .610B .510A .600B .590 +.050 .540 8300 .490 .520B .440A .520B .510 +.040 4 .470 1 203 8350 ---- .460B .390A .460B .440 +.040 .400 100 8400 .370 .390B .340A .340A .380 +.030 1 .350 1 23 8450 ---- .340B .290A .340B .330 +.030 .300 1 8500 ---- .290B .250A .290B .290 +.020 .270 2 305 8550 ---- .260B .220A .260B .250 +.020 .230 15 8600 ---- .220B .190A .220B .220 +.020 .200 9 8650 ---- .190B .170A .170A .190 +.010 .180 2 8700 ---- .170B .150A .150A .170 +.010 .160 3 8750 .140 .150B .130A .130A .150 +.010 16 .140 8 8 8800 ---- ---- .120A .120A .140 +.010 .130 1 7 8900 .100 .100 .090A .100 .110 +.010 2 .100 5 9000 ---- ---- ---- ---- .090 UNCH .090 5 9100 ---- ---- ---- ---- .080 +.010 .070 13 9200 ---- ---- ---- ---- .060 UNCH .060 6 9300 ---- ---- ---- ---- .060 UNCH .060 2 9400 ---- ---- ---- ---- .050 UNCH .050 20 9500 ---- ---- ---- ---- .045 UNCH .045 1 9600 ---- ---- ---- ---- .040 UNCH .040 3 9700 ---- ---- ---- ---- .035 UNCH .035 9800 ---- ---- .030A .030A .030 -.005 .035 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 24.170 +.380 23.790 5500 ---- ---- ---- ---- 23.180 +.370 22.810 5600 ---- ---- ---- ---- 22.190 +.370 21.820 5700 ---- ---- ---- ---- 21.210 +.380 20.830 5800 ---- ---- ---- ---- 20.220 +.370 19.850 5900 ---- ---- ---- ---- 19.230 +.370 18.860 6000 ---- ---- ---- ---- 18.250 +.380 17.870 6100 ---- ---- ---- ---- 17.260 +.370 16.890 6200 ---- ---- ---- ---- 16.280 +.380 15.900 6300 ---- ---- ---- ---- 15.290 +.370 14.920 6400 ---- ---- ---- ---- 14.310 +.370 13.940 6450 ---- ---- ---- ---- 13.820 +.380 13.440 6500 ---- ---- ---- ---- 13.330 +.380 12.950 6550 ---- ---- ---- ---- 12.840 +.380 12.460 6600 ---- ---- ---- ---- 12.350 +.380 11.970 6650 ---- ---- ---- ---- 11.860 +.370 11.490 6700 ---- ---- ---- ---- 11.370 +.370 11.000 6750 ---- ---- ---- ---- 10.880 +.370 10.510 6800 ---- ---- ---- ---- 10.400 +.370 10.030 6850 ---- ---- ---- ---- 9.910 +.370 9.540 6900 ---- ---- ---- ---- 9.430 +.360 9.070 6950 ---- ---- ---- ---- 8.950 +.360 8.590 7000 ---- ---- ---- ---- 8.470 +.350 8.120 7050 ---- ---- ---- ---- 8.000 +.350 7.650 7100 ---- ---- ---- ---- 7.540 +.350 7.190 7150 ---- ---- ---- ---- 7.080 +.340 6.740 7200 ---- ---- ---- ---- 6.630 +.330 6.300 7250 ---- ---- ---- ---- 6.190 +.320 5.870 7300 ---- ---- ---- ---- 5.760 +.310 5.450 7350 ---- ---- ---- ---- 5.350 +.300 5.050 270 7400 ---- ---- 4.620A 4.620A 4.950 +.290 4.660 2 7450 ---- 4.410B 4.240A 4.240A 4.560 +.280 4.280 300 7500 ---- 4.110B 3.890A 3.890A 4.190 +.270 3.920 70 7550 ---- 3.750B 3.450A 3.450A 3.840 +.260 3.580 1 7600 ---- 3.580B 3.120A 3.580B 3.500 +.240 3.260 201 7650 ---- 3.260B 2.830A 3.260B 3.180 +.220 2.960 55 7700 ---- 2.960B 2.560A 2.960B 2.880 +.200 2.680 484 7750 ---- 2.670B 2.310A 2.670B 2.610 +.200 2.410 108 7800 ---- 2.410B 2.070A 2.410B 2.350 +.180 2.170 55 7850 ---- 2.170B 1.860A 2.170B 2.110 +.160 1.950 52 7900 ---- 1.950B 1.670A 1.950B 1.900 +.150 1.750 7950 ---- 1.750B 1.500A 1.750B 1.700 +.130 1.570 81 8000 ---- 1.560B 1.340A 1.560B 1.530 +.130 144 1.400 311 8050 ---- 1.400B 1.200A 1.400B 1.370 +.110 1.260 8100 ---- 1.250B 1.070A 1.250B 1.220 +.090 1.130 8150 ---- 1.110B .960A 1.110B 1.090 +.080 1.010 8200 ---- .990B .860A .990B .980 +.080 .900 1 8250 ---- .890B .770A .890B .870 +.070 .800 8300 ---- .790B .690A .790B .780 +.060 .720 470 8350 ---- .700B .610A .700B .700 +.060 .640 4 8400 ---- .630B .550A .630B .620 +.050 .570 2 8450 ---- .560B .490A .560B .550 +.040 .510 61 8500 ---- .500B .440A .500B .490 +.030 216 .460 240 8550 ---- .440B .390A .440B .440 +.030 .410 8600 ---- .390B .350A .390B .400 +.030 .370 8650 ---- .350B .310A .350B .350 +.020 .330 8700 .320 .320 .280A .320 .320 +.020 1 .300 200 8800 ---- .250B .230A .230A .250 +.010 1 .240 8900 .190 .200B .180A .180A .200 UNCH 1 .200 9000 ---- ---- .150A .150A .170 +.010 .160 9100 ---- ---- .120A .120A .130 UNCH .130 1 9200 ---- ---- .100A .100A .110 UNCH .110 4 9300 ---- ---- ---- ---- .090 UNCH .090 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .050 UNCH .050 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 UNCH .050 97 10100 ---- ---- ---- ---- .045 -.005 .050 10200 ---- ---- ---- ---- .040 -.005 .045 10300 ---- ---- ---- ---- .035 -.005 .040 10400 ---- ---- ---- ---- .030 -.005 .035 10500 ---- ---- ---- ---- .030 UNCH .030 10600 ---- ---- ---- ---- .025 -.005 .030 10700 ---- ---- ---- ---- .025 UNCH .025 5400 ---- ---- ---- ---- 24.050 +.370 23.680 5500 ---- ---- ---- ---- 23.070 +.370 22.700 5600 ---- ---- ---- ---- 22.090 +.370 21.720 5700 ---- ---- ---- ---- 21.110 +.370 20.740 5800 ---- ---- ---- ---- 20.130 +.370 19.760 5900 ---- ---- ---- ---- 19.150 +.370 18.780 6000 ---- ---- ---- ---- 18.170 +.370 17.800 6100 ---- ---- ---- ---- 17.190 +.370 16.820 6200 ---- ---- ---- ---- 16.210 +.370 15.840 6300 ---- ---- ---- ---- 15.230 +.370 14.860 6400 ---- ---- ---- ---- 14.250 +.370 13.880 6450 ---- ---- ---- ---- 13.770 +.370 13.400 6500 ---- ---- ---- ---- 13.280 +.370 12.910 6550 ---- ---- ---- ---- 12.790 +.370 12.420 6600 ---- ---- ---- ---- 12.310 +.370 11.940 6650 ---- ---- ---- ---- 11.820 +.370 11.450 6700 ---- ---- ---- ---- 11.340 +.370 10.970 2 6750 ---- ---- ---- ---- 10.850 +.360 10.490 6800 ---- ---- ---- ---- 10.370 +.360 10.010 6850 ---- ---- ---- ---- 9.890 +.350 9.540 6900 ---- ---- ---- ---- 9.420 +.350 9.070 6950 ---- ---- ---- ---- 8.950 +.350 8.600 1 7000 ---- ---- ---- ---- 8.480 +.340 8.140 7050 ---- ---- ---- ---- 8.030 +.340 7.690 7100 ---- ---- ---- ---- 7.570 +.330 7.240 1 7150 ---- ---- ---- ---- 7.130 +.320 6.810 7200 ---- ---- ---- ---- 6.700 +.320 6.380 445 7250 ---- ---- ---- ---- 6.280 +.310 5.970 7300 ---- ---- ---- ---- 5.860 +.300 5.560 4 7350 ---- ---- 5.130A 5.130A 5.460 +.290 5.170 451 7400 ---- 4.870B 4.760A 4.760A 5.080 +.290 4.790 105 7450 ---- 4.610B 4.400A 4.400A 4.700 +.270 4.430 7500 ---- 4.250B 3.940A 3.940A 4.340 +.260 4.080 14 7550 ---- 3.980B 3.620A 3.980B 4.000 +.250 3.750 400 7600 ---- 3.750B 3.300A 3.750B 3.670 +.240 1 3.430 5 5 7650 ---- 3.440B 3.020A 3.440B 3.360 +.220 3.140 1 7700 ---- 3.140B 2.750A 3.140B 3.080 +.220 2.860 214 7750 ---- 2.860B 2.510A 2.860B 2.810 +.210 2.600 2 7800 2.400 2.610B 2.280A 2.580B 2.560 +.190 2 2.370 3 290 7850 ---- 2.370B 2.070A 2.370B 2.320 +.170 2.150 3 7900 2.030 2.150B 1.880A 2.130B 2.110 +.160 10 1.950 1023 7950 ---- 1.940B 1.700A 1.940B 1.920 +.150 1.770 3 8000 ---- 1.760B 1.540A 1.760B 1.740 +.140 2 1.600 101 8050 ---- 1.590B 1.400A 1.590B 1.570 +.120 1.450 2 8100 ---- 1.440B 1.270A 1.440B 1.420 +.110 1.310 86 8150 ---- 1.300B 1.150A 1.300B 1.290 +.100 2 1.190 4 8200 ---- 1.180B 1.040A 1.180B 1.170 +.090 1.080 1005 8250 ---- 1.070B .940A 1.070B 1.060 +.080 .980 16 8300 ---- .960B .850A .960B .960 +.080 .880 4 8350 ---- .870B .770A .870B .870 +.070 .800 9 8400 ---- .790B .700A .790B .790 +.060 .730 2024 8450 ---- .720B .640A .720B .720 +.060 .660 3 8500 ---- .650B .580A .650B .650 +.050 .600 94 8550 .610 .610 .530A .600A .590 +.050 2 .540 8600 ---- .530B .480A .530B .540 +.050 .490 26 8650 ---- .480B .430A .480B .490 +.040 .450 29 8700 ---- .430B .390A .430B .440 +.030 .410 29 8750 ---- .390B .360A .390B .400 +.030 .370 4 8800 ---- .350B .320A .320A .370 +.030 .340 20 8850 ---- .320B .300A .300A .340 +.030 .310 8900 ---- .290B .270A .270A .310 +.030 .280 1027 8950 ---- .270B .250A .250A .280 +.020 .260 9000 ---- ---- .230A .230A .260 +.020 .240 160 9050 ---- ---- .210A .210A .230 +.010 .220 2 9100 ---- ---- .190A .190A .210 +.010 .200 14 9150 ---- ---- .170A .170A .200 +.020 .180 9200 ---- ---- .160A .160A .180 +.010 .170 2 9250 ---- ---- .150A .150A .170 +.010 .160 2 9300 ---- ---- ---- ---- .150 UNCH .150 5 9350 ---- ---- ---- ---- .140 +.010 .130 9400 ---- ---- ---- ---- .130 +.010 .120 15 9450 ---- ---- ---- ---- .120 UNCH .120 9500 ---- ---- ---- ---- .110 UNCH .110 63 9550 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .090 UNCH .090 3 9650 ---- ---- ---- ---- .090 UNCH .090 9700 ---- ---- ---- ---- .080 UNCH .080 3 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .070 UNCH .070 3 9900 ---- ---- ---- ---- .060 UNCH .060 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 24.000 +.370 23.630 5600 ---- ---- ---- ---- 23.020 +.370 22.650 5700 ---- ---- ---- ---- 22.040 +.370 21.670 5800 ---- ---- ---- ---- 21.060 +.370 20.690 5900 ---- ---- ---- ---- 20.090 +.370 19.720 6000 ---- ---- ---- ---- 19.110 +.370 18.740 6100 ---- ---- ---- ---- 18.130 +.370 17.760 6200 ---- ---- ---- ---- 17.160 +.380 16.780 6300 ---- ---- ---- ---- 16.180 +.380 15.800 6400 ---- ---- ---- ---- 15.210 +.380 14.830 6500 ---- ---- ---- ---- 14.240 +.390 13.850 6550 ---- ---- ---- ---- 13.760 +.390 13.370 6600 ---- ---- ---- ---- 13.270 +.380 12.890 6650 ---- ---- ---- ---- 12.790 +.390 12.400 6700 ---- ---- ---- ---- 12.310 +.380 11.930 6750 ---- ---- ---- ---- 11.830 +.380 11.450 6800 ---- ---- ---- ---- 11.360 +.380 10.980 6850 ---- ---- ---- ---- 10.880 +.370 10.510 6900 ---- ---- ---- ---- 10.410 +.370 10.040 6950 ---- ---- ---- ---- 9.940 +.360 9.580 7000 ---- ---- ---- ---- 9.470 +.350 9.120 7050 ---- ---- ---- ---- 9.010 +.340 8.670 7100 ---- ---- ---- ---- 8.560 +.340 8.220 7150 ---- ---- ---- ---- 8.120 +.340 7.780 7200 ---- ---- ---- ---- 7.680 +.330 7.350 7250 ---- ---- ---- ---- 7.260 +.330 6.930 7300 ---- ---- ---- ---- 6.840 +.320 6.520 7350 ---- ---- ---- ---- 6.420 +.300 6.120 7400 ---- ---- ---- ---- 6.020 +.290 5.730 500 7450 ---- ---- ---- ---- 5.630 +.280 5.350 7500 ---- ---- ---- ---- 5.260 +.280 4.980 7550 ---- ---- ---- ---- 4.890 +.270 4.620 7600 ---- 4.360B 4.150A 4.360B 4.540 +.260 4.280 1 7650 ---- 4.270B 3.820A 4.270B 4.210 +.250 3.960 7700 ---- 3.940B 3.530A 3.940B 3.890 +.240 3.650 7750 ---- 3.640B 3.240A 3.640B 3.590 +.240 3.350 3 7800 ---- 3.350B 2.980A 3.350B 3.300 +.220 3.080 4 7850 ---- 3.070B 2.730A 3.070B 3.030 +.210 2.820 7900 ---- 2.820B 2.510A 2.820B 2.780 +.190 2.590 7950 ---- 2.580B 2.300A 2.580B 2.550 +.180 2.370 8000 ---- 2.360B 2.110A 2.360B 2.330 +.160 2.170 7 8050 ---- 2.160B 1.930A 2.160B 2.130 +.150 1.980 255 8100 ---- 1.970B 1.770A 1.970B 1.960 +.150 1.810 8150 ---- 1.800B 1.610A 1.800B 1.790 +.130 1.660 8200 ---- 1.640B 1.480A 1.640B 1.640 +.120 1.520 8250 ---- 1.500B 1.350A 1.500B 1.500 +.120 1.380 8300 ---- 1.370B 1.240A 1.370B 1.380 +.120 1.260 8350 ---- 1.250B 1.130A 1.250B 1.260 +.100 1.160 8400 ---- 1.150B 1.050A 1.150B 1.150 +.090 1.060 3 8450 ---- 1.050B ---- 1.050B 1.050 +.090 .960 8500 ---- .960B ---- .960B .970 +.090 .880 3 8550 ---- .880B ---- .880B .880 +.070 .810 8600 ---- .800B ---- .800B .810 +.070 .740 8700 .710 .710 .710 .700A .680 +.060 15 .620 55 8800 ---- .560B ---- .560B .570 +.050 .520 8900 ---- .470B ---- .470B .480 +.040 .440 9000 ---- .400B ---- .400B .410 +.040 .370 9100 ---- .330B ---- .330B .350 +.030 .320 9200 ---- .280B ---- .280B .300 +.030 .270 9300 ---- .240B ---- .240B .260 +.030 .230 1 9400 ---- ---- ---- ---- .220 +.020 .200 9500 ---- ---- ---- ---- .190 +.020 .170 9600 ---- ---- ---- ---- .160 +.010 .150 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.910 +.370 23.540 5600 ---- ---- ---- ---- 22.930 +.360 22.570 5700 ---- ---- ---- ---- 21.960 +.370 21.590 5800 ---- ---- ---- ---- 20.980 +.360 20.620 5900 ---- ---- ---- ---- 20.010 +.370 19.640 6000 ---- ---- ---- ---- 19.040 +.370 18.670 6100 ---- ---- ---- ---- 18.060 +.360 17.700 6200 ---- ---- ---- ---- 17.090 +.360 16.730 6300 ---- ---- ---- ---- 16.120 +.360 15.760 6400 ---- ---- ---- ---- 15.150 +.360 14.790 6500 ---- ---- ---- ---- 14.190 +.360 13.830 6550 ---- ---- ---- ---- 13.710 +.360 13.350 6600 ---- ---- ---- ---- 13.230 +.360 12.870 6650 ---- ---- ---- ---- 12.750 +.360 12.390 6700 ---- ---- ---- ---- 12.280 +.360 11.920 6750 ---- ---- ---- ---- 11.810 +.360 11.450 6800 ---- ---- ---- ---- 11.340 +.360 10.980 6850 ---- ---- ---- ---- 10.870 +.360 10.510 6900 ---- ---- ---- ---- 10.400 +.350 10.050 6950 ---- ---- ---- ---- 9.940 +.340 9.600 7000 ---- ---- ---- ---- 9.490 +.350 9.140 7050 ---- ---- ---- ---- 9.040 +.340 8.700 7100 ---- ---- ---- ---- 8.600 +.340 8.260 7150 ---- ---- ---- ---- 8.160 +.330 7.830 7200 ---- ---- ---- ---- 7.740 +.330 7.410 7250 ---- ---- ---- ---- 7.320 +.320 7.000 7300 ---- ---- ---- ---- 6.910 +.310 6.600 7350 ---- ---- ---- ---- 6.500 +.290 6.210 7400 ---- ---- ---- ---- 6.110 +.290 5.820 7450 ---- ---- ---- ---- 5.730 +.280 5.450 7500 ---- ---- ---- ---- 5.370 +.280 5.090 7550 ---- ---- 4.610A 4.610A 5.010 +.270 4.740 7600 ---- 4.650B 4.290A 4.650B 4.670 +.270 4.400 7650 ---- 4.390B 3.950A 4.390B 4.340 +.260 4.080 1 7700 ---- 4.070B 3.660A 4.070B 4.030 +.260 3.770 50 7750 ---- 3.770B 3.390A 3.770B 3.740 +.250 3.490 7800 ---- 3.490B 3.130A 3.490B 3.460 +.250 3.210 7850 ---- 3.220B 2.890A 3.220B 3.200 +.240 2.960 7900 ---- 2.970B 2.670A 2.970B 2.950 +.220 2.730 7950 ---- 2.730B 2.460A 2.730B 2.720 +.210 2.510 8000 ---- 2.510B 2.260A 2.510B 2.510 +.200 2.310 8050 ---- 2.310B 2.080A 2.310B 2.310 +.190 2.120 8100 ---- 2.120B 1.920A 2.120B 2.130 +.180 1.950 8150 ---- 1.950B 1.760A 1.950B 1.960 +.160 1.800 8200 ---- 1.790B 1.630A 1.790B 1.800 +.150 1.650 8250 ---- 1.640B 1.500A 1.640B 1.660 +.140 1.520 8300 ---- 1.510B 1.380A 1.510B 1.530 +.130 1.400 8350 ---- 1.390B 1.280A 1.390B 1.410 +.120 1.290 8400 ---- 1.280B 1.170A 1.280B 1.290 +.100 1.190 8450 ---- 1.170B 1.090A 1.170B 1.190 +.090 1.100 8500 ---- 1.080B 1.000A 1.080B 1.100 +.090 1.010 8550 ---- 1.000B .930A 1.000B 1.010 +.070 .940 8600 ---- .920B ---- .920B .930 +.070 .860 1 8700 ---- .780B ---- .780B .790 +.050 .740 1 8800 ---- .670B ---- .670B .680 +.050 .630 8900 ---- .570B ---- .570B .580 +.040 .540 9000 ---- .480B ---- .480B .490 +.030 .460 9100 ---- .410B ---- .410B .420 +.020 .400 9200 ---- .350B ---- .350B .370 +.030 .340 9300 ---- .300B ---- .300B .320 +.030 .290 9400 ---- .260B ---- .260B .270 +.020 .250 9500 ---- .230B ---- .230B .240 +.020 .220 9600 ---- .200B ---- .200B .210 +.020 .190 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .160 +.010 .150 1 10100 ---- ---- ---- ---- .140 +.010 .130 10200 ---- ---- ---- ---- .130 +.010 .120 10300 ---- ---- ---- ---- .120 +.010 .110 10400 ---- ---- ---- ---- .100 UNCH .100 10500 ---- ---- ---- ---- .090 UNCH .090 10600 ---- ---- ---- ---- .090 +.010 .080 10700 ---- ---- ---- ---- .080 +.010 .070 5500 ---- ---- ---- ---- 23.800 +.370 23.430 5600 ---- ---- ---- ---- 22.830 +.370 22.460 5700 ---- ---- ---- ---- 21.860 +.370 21.490 5800 ---- ---- ---- ---- 20.880 +.360 20.520 5900 ---- ---- ---- ---- 19.920 +.370 19.550 6000 ---- ---- ---- ---- 18.950 +.370 18.580 6100 ---- ---- ---- ---- 17.980 +.360 17.620 6200 ---- ---- ---- ---- 17.010 +.360 16.650 6300 ---- ---- ---- ---- 16.050 +.360 15.690 6400 ---- ---- ---- ---- 15.090 +.360 14.730 6500 ---- ---- ---- ---- 14.140 +.360 13.780 6550 ---- ---- ---- ---- 13.660 +.360 13.300 6600 ---- ---- ---- ---- 13.190 +.360 12.830 6650 ---- ---- ---- ---- 12.720 +.360 12.360 6700 ---- ---- ---- ---- 12.250 +.360 11.890 6750 ---- ---- ---- ---- 11.780 +.350 11.430 6800 ---- ---- ---- ---- 11.320 +.350 10.970 6850 ---- ---- ---- ---- 10.860 +.350 10.510 6900 ---- ---- ---- ---- 10.400 +.340 10.060 6950 ---- ---- ---- ---- 9.950 +.340 9.610 7000 ---- ---- ---- ---- 9.510 +.350 9.160 7050 ---- ---- ---- ---- 9.070 +.340 8.730 7100 ---- ---- ---- ---- 8.630 +.330 8.300 7150 ---- ---- ---- ---- 8.200 +.330 7.870 7200 ---- ---- ---- ---- 7.780 +.320 7.460 7250 ---- ---- ---- ---- 7.370 +.310 7.060 4 7300 ---- ---- ---- ---- 6.970 +.310 6.660 7350 ---- ---- ---- ---- 6.580 +.300 6.280 7400 ---- ---- ---- ---- 6.200 +.300 5.900 7450 ---- ---- ---- ---- 5.820 +.280 5.540 7500 ---- ---- ---- ---- 5.460 +.280 5.180 7550 ---- 4.900B 4.720A 4.900B 5.120 +.280 4.840 7600 ---- 4.820B 4.400A 4.820B 4.780 +.260 4.520 7650 ---- 4.490B 4.090A 4.490B 4.460 +.260 4.200 7700 ---- 4.180B 3.800A 4.180B 4.150 +.250 3.900 5 7750 ---- 3.890B 3.520A 3.890B 3.860 +.240 3.620 7800 ---- 3.610B 3.270A 3.610B 3.580 +.230 3.350 7850 ---- 3.340B 3.030A 3.340B 3.320 +.220 3.100 7900 ---- 3.090B 2.810A 3.090B 3.080 +.210 2.870 7950 ---- 2.860B 2.600A 2.860B 2.850 +.200 2.650 8000 ---- 2.640B 2.400A 2.640B 2.640 +.190 2.450 50 8050 ---- 2.440B 2.220A 2.440B 2.440 +.180 2.260 8100 ---- 2.250B 2.060A 2.250B 2.260 +.170 2.090 254 8150 ---- 2.080B 1.910A 2.080B 2.090 +.160 1.930 4 8200 ---- 1.920B 1.760A 1.920B 1.930 +.140 1.790 8250 ---- 1.770B 1.630A 1.770B 1.780 +.130 1.650 3 8300 ---- 1.640B 1.510A 1.640B 1.650 +.120 1.530 8350 ---- 1.510B 1.400A 1.510B 1.530 +.110 1.420 8400 ---- 1.400B 1.300A 1.400B 1.420 +.110 1.310 1 8450 ---- 1.300B 1.210A 1.300B 1.310 +.090 1.220 8500 ---- 1.200B 1.120A 1.200B 1.220 +.090 1.130 60 8550 ---- 1.120B 1.040A 1.120B 1.130 +.080 1.050 8600 ---- 1.030B .960A 1.030B 1.050 +.080 .970 506 8650 ---- .960B ---- .960B .970 +.070 .900 8700 ---- .890B ---- .890B .900 +.060 .840 2 2 8750 ---- .820B ---- .820B .840 +.060 .780 8800 ---- .760B ---- .760B .780 +.060 .720 8850 ---- .710B ---- .710B .730 +.060 .670 8900 ---- .660B ---- .660B .680 +.060 .620 8950 ---- .610B ---- .610B .630 +.050 .580 9000 ---- .570B ---- .570B .590 +.050 .540 51 9050 ---- .530B ---- .530B .550 +.050 .500 9100 ---- .490B ---- .490B .510 +.040 .470 253 9150 ---- .450B ---- .450B .480 +.040 .440 9200 ---- .420B ---- .420B .450 +.040 .410 9250 ---- .390B ---- .390B .420 +.040 .380 9300 ---- .360B ---- .360B .390 +.040 .350 9350 ---- .340B ---- .340B .360 +.030 .330 3 3 9400 ---- .320B ---- .320B .340 +.030 .310 9450 ---- ---- ---- ---- .320 +.030 .290 9500 ---- .280B ---- .280B .300 +.030 .270 50 9550 ---- .260B ---- .260B .280 +.030 .250 9600 ---- ---- ---- ---- .260 +.020 .240 9650 ---- .230B ---- .230B .250 +.030 .220 9700 ---- ---- ---- ---- .230 +.020 .210 9750 ---- ---- ---- ---- .220 +.020 .200 9800 ---- ---- ---- ---- .200 +.010 .190 9900 ---- ---- ---- ---- .180 +.010 .170 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 23.750 +.360 23.390 5700 ---- ---- ---- ---- 22.790 +.370 22.420 5800 ---- ---- ---- ---- 21.820 +.370 21.450 5900 ---- ---- ---- ---- 20.850 +.360 20.490 6000 ---- ---- ---- ---- 19.890 +.370 19.520 6100 ---- ---- ---- ---- 18.920 +.360 18.560 6200 ---- ---- ---- ---- 17.960 +.360 17.600 6300 ---- ---- ---- ---- 17.000 +.360 16.640 6400 ---- ---- ---- ---- 16.040 +.360 15.680 6500 ---- ---- ---- ---- 15.090 +.360 14.730 6600 ---- ---- ---- ---- 14.150 +.360 13.790 6650 ---- ---- ---- ---- 13.670 +.350 13.320 6700 ---- ---- ---- ---- 13.210 +.360 12.850 6750 ---- ---- ---- ---- 12.740 +.350 12.390 6800 ---- ---- ---- ---- 12.280 +.350 11.930 6850 ---- ---- ---- ---- 11.820 +.350 11.470 6900 ---- ---- ---- ---- 11.360 +.340 11.020 6950 ---- ---- ---- ---- 10.910 +.340 10.570 7000 ---- ---- ---- ---- 10.460 +.340 10.120 7050 ---- ---- ---- ---- 10.020 +.340 9.680 7100 ---- ---- ---- ---- 9.580 +.330 9.250 7150 ---- ---- ---- ---- 9.150 +.330 8.820 7200 ---- ---- ---- ---- 8.730 +.330 8.400 7250 ---- ---- ---- ---- 8.310 +.320 7.990 7300 ---- ---- ---- ---- 7.900 +.320 7.580 7350 ---- ---- ---- ---- 7.490 +.310 7.180 7400 ---- ---- ---- ---- 7.100 +.310 6.790 7450 ---- ---- ---- ---- 6.710 +.300 6.410 7500 ---- ---- ---- ---- 6.340 +.310 6.030 7550 ---- ---- ---- ---- 5.970 +.300 5.670 7600 ---- ---- 5.200A 5.200A 5.610 +.300 5.310 7650 ---- 5.200B 4.880A 5.200B 5.270 +.290 4.980 7700 ---- 4.930B 4.540A 4.930B 4.940 +.290 4.650 7750 ---- 4.610B 4.240A 4.610B 4.620 +.270 4.350 7800 ---- 4.300B 3.950A 4.300B 4.320 +.270 4.050 7850 ---- 4.010B 3.680A 4.010B 4.030 +.250 3.780 7900 ---- 3.740B 3.430A 3.740B 3.760 +.250 3.510 7950 ---- 3.480B 3.200A 3.480B 3.510 +.240 3.270 8000 ---- 3.230B 2.980A 3.230B 3.260 +.230 3.030 1 8050 ---- 3.000B 2.760A 3.000B 3.030 +.210 2.820 8100 ---- 2.780B 2.570A 2.780B 2.810 +.200 2.610 8150 ---- 2.590B 2.380A 2.590B 2.610 +.180 2.430 8200 ---- 2.400B 2.210A 2.400B 2.420 +.170 2.250 8250 ---- 2.230B 2.060A 2.230B 2.250 +.160 2.090 8300 ---- 2.070B 1.930A 2.070B 2.090 +.150 1.940 8350 ---- 1.920B 1.780A 1.920B 1.940 +.140 1.800 8400 ---- 1.780B 1.660A 1.780B 1.800 +.120 1.680 8450 ---- 1.650B 1.540A 1.650B 1.680 +.120 1.560 8500 ---- 1.540B 1.440A 1.540B 1.560 +.110 1.450 8550 ---- 1.430B ---- 1.430B 1.450 +.100 1.350 8600 ---- 1.330B ---- 1.330B 1.360 +.100 1.260 8650 ---- 1.230B 1.160A 1.230B 1.270 +.100 1.170 8700 ---- 1.150B 1.090A 1.150B 1.180 +.080 1.100 8800 ---- .990B ---- .990B 1.040 +.080 .960 8900 ---- .860B ---- .860B .910 +.070 .840 9000 ---- .750B ---- .750B .800 +.070 .730 9100 ---- .650B ---- .650B .700 +.060 .640 9200 ---- ---- ---- ---- .620 +.050 .570 9300 ---- ---- ---- ---- .550 +.050 .500 9400 ---- ---- ---- ---- .490 +.040 .450 9500 ---- ---- ---- ---- .440 +.040 .400 9600 ---- ---- ---- ---- .390 +.040 .350 9700 ---- ---- ---- ---- .350 +.030 .320 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.740 +.360 21.380 5900 ---- ---- ---- ---- 20.780 +.360 20.420 6000 ---- ---- ---- ---- 19.820 +.360 19.460 6100 ---- ---- ---- ---- 18.860 +.360 18.500 6200 ---- ---- ---- ---- 17.910 +.370 17.540 6300 ---- ---- ---- ---- 16.950 +.360 16.590 6400 ---- ---- ---- ---- 16.000 +.360 15.640 6500 ---- ---- ---- ---- 15.060 +.360 14.700 6600 ---- ---- ---- ---- 14.120 +.360 13.760 6700 ---- ---- ---- ---- 13.190 +.350 12.840 6750 ---- ---- ---- ---- 12.730 +.350 12.380 6800 ---- ---- ---- ---- 12.280 +.360 11.920 6850 ---- ---- ---- ---- 11.820 +.350 11.470 6900 ---- ---- ---- ---- 11.370 +.350 11.020 6950 ---- ---- ---- ---- 10.920 +.340 10.580 7000 ---- ---- ---- ---- 10.480 +.340 10.140 7050 ---- ---- ---- ---- 10.050 +.340 9.710 7100 ---- ---- ---- ---- 9.610 +.330 9.280 7150 ---- ---- ---- ---- 9.190 +.330 8.860 7200 ---- ---- ---- ---- 8.770 +.330 8.440 7250 ---- ---- ---- ---- 8.350 +.320 8.030 7300 ---- ---- ---- ---- 7.950 +.320 7.630 7350 ---- ---- ---- ---- 7.550 +.310 7.240 7400 ---- ---- ---- ---- 7.160 +.310 6.850 7450 ---- ---- ---- ---- 6.780 +.310 6.470 7500 ---- ---- ---- ---- 6.400 +.290 6.110 7550 ---- ---- ---- ---- 6.040 +.290 5.750 7600 ---- ---- 5.290A 5.290A 5.690 +.290 5.400 7650 ---- 5.340B 4.970A 5.340B 5.350 +.280 5.070 7700 ---- 5.010B 4.630A 5.010B 5.030 +.290 4.740 7750 ---- 4.700B 4.350A 4.700B 4.720 +.280 4.440 7800 ---- 4.390B 4.060A 4.390B 4.420 +.280 4.140 7850 ---- 4.110B 3.800A 4.110B 4.130 +.260 3.870 7900 ---- 3.830B 3.550A 3.830B 3.870 +.260 3.610 7950 ---- 3.580B 3.310A 3.580B 3.610 +.250 3.360 8000 ---- 3.330B 3.090A 3.330B 3.370 +.240 3.130 8050 ---- 3.100B 2.870A 3.100B 3.150 +.230 2.920 8100 ---- 2.890B 2.680A 2.890B 2.940 +.220 2.720 8150 ---- 2.700B 2.500A 2.700B 2.740 +.210 2.530 8200 ---- 2.510B 2.330A 2.510B 2.560 +.200 2.360 8250 ---- 2.340B 2.170A 2.340B 2.380 +.180 2.200 8300 ---- 2.180B 2.030A 2.170B 2.220 +.170 2.050 8350 ---- 2.020B 1.890A 2.020B 2.070 +.160 1.910 8400 ---- 1.880B 1.780A 1.880B 1.930 +.140 1.790 8450 ---- 1.760B 1.650A 1.760B 1.800 +.130 1.670 8500 ---- 1.640B 1.540A 1.640B 1.680 +.120 1.560 1 8550 ---- 1.530B 1.440A 1.530B 1.570 +.110 1.460 8600 ---- 1.430B 1.350A 1.430B 1.470 +.110 1.360 8650 1.320 1.340B 1.270A 1.320 1.370 +.090 5 1.280 8700 ---- 1.250B ---- 1.250B 1.280 +.090 1.190 8800 ---- 1.090B 1.040A 1.090B 1.110 +.060 1.050 8900 ---- .960B ---- .960B .970 +.050 .920 9000 ---- .840B ---- .840B .850 +.040 .810 9100 ---- .740B ---- .740B .740 +.020 .720 9200 ---- .640B ---- .640B .650 +.020 .630 9300 ---- .570B ---- .570B .570 +.010 .560 9400 ---- ---- ---- ---- .500 UNCH .500 9500 ---- ---- ---- ---- .440 -.010 .450 9600 ---- ---- ---- ---- .390 -.010 .400 9700 ---- ---- ---- ---- .350 -.010 .360 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .320 UNCH .320 10 10100 ---- ---- ---- ---- .290 UNCH .290 10200 ---- ---- ---- ---- .270 UNCH .270 10300 ---- ---- ---- ---- .250 UNCH .250 10400 ---- ---- ---- ---- .230 UNCH .230 10500 ---- ---- ---- ---- .210 UNCH .210 5600 ---- ---- ---- ---- 23.560 +.360 23.200 5700 ---- ---- ---- ---- 22.600 +.360 22.240 5800 ---- ---- ---- ---- 21.650 +.370 21.280 5900 ---- ---- ---- ---- 20.690 +.360 20.330 6000 ---- ---- ---- ---- 19.740 +.370 19.370 6100 ---- ---- ---- ---- 18.790 +.370 18.420 6200 ---- ---- ---- ---- 17.840 +.370 17.470 6300 ---- ---- ---- ---- 16.890 +.360 16.530 6400 ---- ---- ---- ---- 15.950 +.360 15.590 6500 ---- ---- ---- ---- 15.010 +.360 14.650 6600 ---- ---- ---- ---- 14.090 +.370 13.720 6650 ---- ---- ---- ---- 13.620 +.360 13.260 6700 ---- ---- ---- ---- 13.170 +.360 12.810 6750 ---- ---- ---- ---- 12.710 +.360 12.350 6800 ---- ---- ---- ---- 12.260 +.360 11.900 6850 ---- ---- ---- ---- 11.810 +.350 11.460 6900 ---- ---- ---- ---- 11.360 +.350 11.010 6950 ---- ---- ---- ---- 10.920 +.340 10.580 7000 ---- ---- ---- ---- 10.490 +.350 10.140 5 7050 ---- ---- ---- ---- 10.060 +.350 9.710 7100 ---- ---- ---- ---- 9.630 +.340 9.290 7150 ---- ---- ---- ---- 9.210 +.330 8.880 7200 ---- ---- ---- ---- 8.790 +.320 8.470 7250 ---- ---- ---- ---- 8.380 +.320 8.060 7300 ---- ---- ---- ---- 7.980 +.310 7.670 7350 ---- ---- ---- ---- 7.590 +.310 7.280 7400 ---- ---- ---- ---- 7.200 +.300 6.900 7450 ---- ---- ---- ---- 6.830 +.300 6.530 7500 ---- ---- ---- ---- 6.460 +.290 6.170 7550 ---- ---- 5.700A 5.700A 6.100 +.290 5.810 7600 ---- 5.640B 5.360A 5.640B 5.760 +.290 5.470 7650 ---- 5.410B 5.040A 5.410B 5.420 +.280 5.140 3 7700 ---- 5.080B 4.740A 5.080B 5.100 +.280 4.820 7750 ---- 4.770B 4.450A 4.770B 4.800 +.280 4.520 7800 ---- 4.470B 4.150A 4.470B 4.500 +.260 4.240 2 7850 ---- 4.190B 3.900A 4.190B 4.220 +.250 3.970 7900 ---- 3.920B 3.650A 3.920B 3.960 +.250 3.710 9 7950 ---- 3.670B 3.420A 3.670B 3.700 +.230 3.470 3 8000 ---- 3.420B 3.200A 3.420B 3.470 +.230 3.240 1 8050 ---- 3.200B 2.990A 3.200B 3.240 +.220 3.020 8100 ---- 2.980B 2.800A 2.980B 3.030 +.210 2.820 8150 ---- 2.800B 2.610A 2.800B 2.830 +.190 2.640 8200 ---- 2.620B 2.440A 2.620B 2.650 +.190 2.460 8250 ---- 2.440B 2.280A 2.440B 2.480 +.180 2.300 8300 ---- 2.280B 2.130A 2.280B 2.320 +.170 2.150 31 8350 ---- 2.130B 1.990A 2.130B 2.170 +.160 2.010 8400 ---- 1.990B 1.870A 1.990B 2.030 +.150 1.880 3 8450 ---- 1.860B 1.750A 1.860B 1.900 +.140 1.760 8500 ---- 1.740B ---- 1.740B 1.780 +.130 1.650 10 8550 ---- 1.630B 1.540A 1.630B 1.670 +.120 1.550 8600 ---- 1.520B ---- 1.520B 1.560 +.110 1.450 8650 ---- 1.430B ---- 1.430B 1.470 +.110 1.360 8700 ---- 1.340B ---- 1.340B 1.380 +.100 1.280 33 8750 ---- 1.260B ---- 1.260B 1.290 +.090 1.200 8800 ---- 1.180B ---- 1.180B 1.220 +.090 1.130 3 8850 ---- 1.110B ---- 1.110B 1.140 +.070 1.070 8900 ---- 1.040B ---- 1.040B 1.070 +.070 1.000 18 8950 ---- .980B ---- .980B 1.010 +.060 .950 18 9000 ---- .920B ---- .920B .950 +.060 .890 9050 ---- .860B ---- .860B .900 +.060 .840 9100 ---- .810B ---- .810B .850 +.060 .790 9150 ---- .760B ---- .760B .800 +.050 .750 9200 ---- .720B ---- .720B .750 +.040 .710 9250 ---- ---- ---- ---- .710 +.040 .670 9300 ---- ---- ---- ---- .670 +.030 .640 9350 ---- ---- ---- ---- .630 +.030 .600 9400 ---- ---- ---- ---- .600 +.030 .570 9450 ---- ---- ---- ---- .570 +.030 .540 9500 ---- ---- ---- ---- .540 +.030 .510 10 9550 ---- ---- ---- ---- .510 +.020 .490 9600 ---- ---- ---- ---- .480 +.020 .460 9700 ---- ---- ---- ---- .430 +.010 .420 9800 ---- ---- ---- ---- .390 +.010 .380 9900 ---- ---- ---- ---- .360 +.010 .350 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 15.800 +.340 15.460 6600 ---- ---- ---- ---- 14.870 +.340 14.530 6700 ---- ---- ---- ---- 13.950 +.330 13.620 6800 ---- ---- ---- ---- 13.040 +.330 12.710 6900 ---- ---- ---- ---- 12.140 +.320 11.820 7000 ---- ---- ---- ---- 11.260 +.320 10.940 7100 ---- ---- ---- ---- 10.400 +.320 10.080 7200 ---- ---- ---- ---- 9.550 +.320 9.230 7300 ---- ---- ---- ---- 8.720 +.300 8.420 7400 ---- ---- ---- ---- 7.930 +.310 7.620 7500 ---- ---- ---- ---- 7.160 +.300 6.860 7550 ---- ---- ---- ---- 6.790 +.300 6.490 7600 ---- ---- ---- ---- 6.420 +.290 6.130 7650 ---- 5.860B ---- 5.860B 6.070 +.290 5.780 7700 ---- 5.820B ---- 5.820B 5.730 +.290 5.440 7750 ---- 5.490B ---- 5.490B 5.400 +.280 5.120 7800 ---- 5.170B ---- 5.170B 5.090 +.280 4.810 7850 ---- 4.860B ---- 4.860B 4.790 +.270 4.520 7900 ---- 4.570B ---- 4.570B 4.500 +.260 4.240 7950 ---- 4.290B ---- 4.290B 4.230 +.260 3.970 8000 ---- 4.030B ---- 4.030B 3.960 +.260 3.700 8050 ---- 3.770B ---- 3.770B 3.690 +.250 3.440 8100 ---- 3.540B ---- 3.540B 3.470 +.240 3.230 8150 ---- 3.310B ---- 3.310B 3.310 +.220 3.090 8200 ---- 3.110B 2.950A 3.110B 3.170 +.200 2.970 8250 ---- 2.940B 2.760A 2.920B 2.990 +.200 2.790 8300 ---- 2.750B 2.590A 2.750B 2.790 +.190 2.600 8350 ---- 2.570B ---- 2.570B 2.600 +.170 2.430 8400 ---- 2.410B ---- 2.410B 2.440 +.160 2.280 8450 ---- 2.250B ---- 2.250B 2.300 +.160 2.140 8500 ---- 2.110B ---- 2.110B 2.160 +.140 2.020 8550 ---- 1.980B 1.900A 1.980B 2.030 +.120 1.910 8600 ---- 1.850B 1.790A 1.850B 1.910 +.110 1.800 8650 ---- 1.740B 1.680A 1.730B 1.800 +.110 1.690 8700 ---- 1.630B 1.580A 1.630B 1.700 +.110 1.590 8750 ---- 1.530B 1.490A 1.530B 1.600 +.100 1.500 8800 ---- 1.440B ---- 1.440B 1.510 +.100 1.410 8900 ---- 1.270B ---- 1.270B 1.340 +.100 1.240 9000 ---- 1.120B ---- 1.120B 1.190 +.090 1.100 9100 ---- 1.000B ---- 1.000B 1.060 +.090 .970 9200 ---- .890B ---- .890B .940 +.090 .850 9300 ---- .790B ---- .790B .840 +.080 .760 9400 ---- .700B ---- .700B .750 +.080 .670 9500 ---- .630B ---- .630B .680 +.090 .590 9600 ---- .560B ---- .560B .610 +.080 .530 9700 ---- .500B ---- .500B .550 +.080 .470 9800 ---- .440B ---- .440B .500 +.080 .420 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .490 +.050 .440 10100 ---- ---- ---- ---- .450 +.050 .400 10200 ---- ---- ---- ---- .410 +.040 .370 10300 ---- ---- ---- ---- .370 +.030 .340 10400 ---- ---- ---- ---- .340 +.030 .310 10500 ---- ---- ---- ---- .310 +.030 .280 5700 ---- ---- ---- ---- 23.220 +.370 22.850 5800 ---- ---- ---- ---- 22.280 +.370 21.910 5900 ---- ---- ---- ---- 21.340 +.370 20.970 6000 ---- ---- ---- ---- 20.410 +.370 20.040 6100 ---- ---- ---- ---- 19.470 +.360 19.110 6200 ---- ---- ---- ---- 18.540 +.360 18.180 6300 ---- ---- ---- ---- 17.620 +.360 17.260 6400 ---- ---- ---- ---- 16.690 +.340 16.350 6500 ---- ---- ---- ---- 15.780 +.340 15.440 6600 ---- ---- ---- ---- 14.860 +.320 14.540 6650 ---- ---- ---- ---- 14.410 +.320 14.090 6700 ---- ---- ---- ---- 13.960 +.330 13.630 6750 ---- ---- ---- ---- 13.510 +.330 13.180 6800 ---- ---- ---- ---- 13.060 +.320 12.740 6850 ---- ---- ---- ---- 12.620 +.330 12.290 6900 ---- ---- ---- ---- 12.180 +.330 11.850 6950 ---- ---- ---- ---- 11.750 +.340 11.410 7000 ---- ---- ---- ---- 11.310 +.330 10.980 7050 ---- ---- ---- ---- 10.890 +.340 10.550 7100 ---- ---- ---- ---- 10.460 +.340 10.120 7150 ---- ---- ---- ---- 10.050 +.340 9.710 7200 ---- ---- ---- ---- 9.640 +.340 9.300 7250 ---- ---- ---- ---- 9.230 +.340 8.890 7300 ---- ---- ---- ---- 8.830 +.330 8.500 7350 ---- ---- ---- ---- 8.440 +.330 8.110 7400 ---- ---- ---- ---- 8.050 +.320 7.730 7450 ---- ---- ---- ---- 7.670 +.320 7.350 7500 ---- ---- ---- ---- 7.300 +.310 6.990 7550 ---- ---- ---- ---- 6.930 +.300 6.630 33 7600 ---- ---- ---- ---- 6.570 +.290 6.280 2 7650 ---- 6.230B ---- 6.230B 6.220 +.280 5.940 33 7700 ---- 5.920B ---- 5.920B 5.870 +.270 5.600 7750 ---- 5.590B ---- 5.590B 5.540 +.270 5.270 7800 ---- 5.280B ---- 5.280B 5.210 +.260 4.950 7850 ---- 4.980B ---- 4.980B 4.890 +.250 4.640 1 7900 ---- 4.700B ---- 4.700B 4.590 +.240 4.350 7950 ---- 4.430B ---- 4.430B 4.310 +.230 4.080 8000 ---- 4.170B ---- 4.170B 4.050 +.220 3.830 8050 ---- 3.980B ---- 3.970B 3.830 +.220 3.610 15 8100 ---- 3.690B ---- 3.690B 3.640 +.210 3.430 8150 ---- 3.510B ---- 3.510B 3.490 +.200 3.290 8200 ---- 3.310B 3.130A 3.300B 3.340 +.190 3.150 8250 ---- 3.120B 2.960A 3.120B 3.190 +.180 3.010 8300 ---- 2.940B 2.770A 2.940B 3.020 +.170 2.850 8350 ---- 2.760B 2.610A 2.760B 2.850 +.170 2.680 8400 ---- 2.600B 2.460A 2.600B 2.670 +.160 2.510 8450 ---- 2.440B 2.320A 2.440B 2.500 +.150 2.350 8500 ---- 2.300B 2.190A 2.300B 2.340 +.140 2.200 10 8550 ---- 2.160B ---- 2.160B 2.200 +.140 2.060 8600 ---- 2.030B ---- 2.020B 2.070 +.130 1.940 8650 ---- 1.910B ---- 1.910B 1.950 +.130 1.820 8700 ---- 1.800B ---- 1.800B 1.840 +.120 1.720 3 8750 ---- 1.700B ---- 1.700B 1.740 +.110 1.630 1 8800 ---- 1.600B ---- 1.600B 1.650 +.110 1.540 2 8850 ---- 1.510B ---- 1.510B 1.570 +.110 1.460 8900 ---- 1.430B ---- 1.430B 1.490 +.100 1.390 2 8950 ---- 1.350B ---- 1.350B 1.410 +.090 1.320 9000 ---- 1.270B ---- 1.270B 1.340 +.090 1.250 36 9050 ---- 1.200B ---- 1.200B 1.270 +.090 1.180 9100 ---- 1.140B ---- 1.140B 1.210 +.090 1.120 6 9150 ---- 1.080B ---- 1.080B 1.150 +.090 1.060 4 9200 1.000 1.020B 1.000 1.000 1.090 +.080 1 1.010 7 9250 ---- ---- ---- ---- 1.030 +.070 .960 2 9300 ---- ---- ---- ---- .980 +.070 .910 1 9350 ---- ---- ---- ---- .930 +.070 .860 9400 ---- .820B ---- ---- .880 +.070 .810 1 9450 ---- .830B ---- .830B .840 +.070 .770 14 9500 ---- .740B ---- .740B .800 +.070 .730 1 10 9550 ---- ---- ---- ---- .760 +.060 .700 9600 ---- ---- ---- ---- .720 +.060 .660 9700 ---- ---- ---- ---- .650 +.050 .600 9800 ---- ---- ---- ---- .590 +.050 .540 1 9900 ---- ---- ---- ---- .540 +.050 .490 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.770 +.350 22.420 5900 ---- ---- ---- ---- 21.840 +.350 21.490 6000 ---- ---- ---- ---- 20.910 +.350 20.560 6100 ---- ---- ---- ---- 19.970 +.340 19.630 6200 ---- ---- ---- ---- 19.050 +.340 18.710 6300 ---- ---- ---- ---- 18.120 +.340 17.780 6400 ---- ---- ---- ---- 17.200 +.330 16.870 6500 ---- ---- ---- ---- 16.290 +.340 15.950 6600 ---- ---- ---- ---- 15.380 +.330 15.050 6700 ---- ---- ---- ---- 14.480 +.330 14.150 6750 ---- ---- ---- ---- 14.040 +.340 13.700 6800 ---- ---- ---- ---- 13.590 +.330 13.260 6850 ---- ---- ---- ---- 13.150 +.340 12.810 6900 ---- ---- ---- ---- 12.710 +.330 12.380 6950 ---- ---- ---- ---- 12.270 +.330 11.940 7000 ---- ---- ---- ---- 11.840 +.330 11.510 7050 ---- ---- ---- ---- 11.410 +.320 11.090 7100 ---- ---- ---- ---- 10.990 +.320 10.670 7150 ---- ---- ---- ---- 10.570 +.310 10.260 7200 ---- ---- ---- ---- 10.160 +.300 9.860 7250 ---- ---- ---- ---- 9.760 +.300 9.460 7300 ---- ---- ---- ---- 9.370 +.290 9.080 7350 ---- ---- ---- ---- 8.990 +.290 8.700 7400 ---- ---- ---- ---- 8.610 +.280 8.330 7450 ---- ---- ---- ---- 8.250 +.270 7.980 7500 ---- ---- ---- ---- 7.890 +.260 7.630 7550 ---- ---- ---- ---- 7.550 +.260 7.290 7600 ---- ---- ---- ---- 7.210 +.250 6.960 7650 ---- ---- ---- ---- 6.890 +.250 6.640 7700 ---- ---- ---- ---- 6.570 +.240 6.330 7750 ---- ---- ---- ---- 6.260 +.230 6.030 7800 ---- ---- ---- ---- 5.970 +.230 5.740 7850 ---- ---- ---- ---- 5.680 +.220 5.460 7900 ---- ---- ---- ---- 5.410 +.220 5.190 7950 ---- ---- ---- ---- 5.140 +.210 4.930 8000 ---- ---- ---- ---- 4.890 +.200 4.690 8050 ---- ---- ---- ---- 4.650 +.200 4.450 8100 ---- ---- ---- ---- 4.420 +.190 4.230 8150 ---- ---- ---- ---- 4.200 +.190 4.010 8200 ---- ---- ---- ---- 4.000 +.190 3.810 8250 ---- ---- ---- ---- 3.800 +.180 3.620 8300 ---- ---- ---- ---- 3.610 +.170 3.440 8350 ---- ---- ---- ---- 3.430 +.160 3.270 8400 ---- ---- ---- ---- 3.250 +.140 3.110 8450 ---- ---- ---- ---- 3.080 +.130 2.950 8500 ---- ---- ---- ---- 2.920 +.120 2.800 8550 ---- ---- ---- ---- 2.770 +.110 2.660 8600 ---- ---- ---- ---- 2.620 +.090 2.530 8650 ---- ---- ---- ---- 2.480 +.070 2.410 8700 ---- ---- ---- ---- 2.350 +.060 2.290 8750 ---- ---- ---- ---- 2.220 +.040 2.180 8800 ---- ---- ---- ---- 2.100 +.030 2.070 8850 ---- ---- ---- ---- 1.990 +.020 1.970 8900 ---- ---- ---- ---- 1.890 +.020 1.870 9000 ---- ---- ---- ---- 1.700 UNCH 1.700 9100 ---- ---- ---- ---- 1.540 UNCH 1.540 9200 ---- ---- ---- ---- 1.400 UNCH 1.400 9300 ---- ---- ---- ---- 1.290 +.020 1.270 9400 ---- ---- ---- ---- 1.190 +.040 1.150 9500 ---- ---- ---- ---- 1.100 +.050 1.050 9600 ---- ---- ---- ---- 1.020 +.060 .960 9700 ---- ---- ---- ---- .950 +.070 .880 9800 ---- ---- ---- ---- .890 +.090 .800 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 22.470 +.320 22.150 6000 ---- ---- ---- ---- 21.560 +.330 21.230 6100 ---- ---- ---- ---- 20.640 +.320 20.320 6200 ---- ---- ---- ---- 19.730 +.320 19.410 6300 ---- ---- ---- ---- 18.820 +.320 18.500 6400 ---- ---- ---- ---- 17.920 +.320 17.600 6500 ---- ---- ---- ---- 17.030 +.320 16.710 6600 ---- ---- ---- ---- 16.140 +.320 15.820 6700 ---- ---- ---- ---- 15.270 +.320 14.950 6800 ---- ---- ---- ---- 14.400 +.310 14.090 6850 ---- ---- ---- ---- 13.980 +.310 13.670 6900 ---- ---- ---- ---- 13.550 +.310 13.240 6950 ---- ---- ---- ---- 13.130 +.310 12.820 7000 ---- ---- ---- ---- 12.710 +.300 12.410 7050 ---- ---- ---- ---- 12.300 +.300 12.000 7100 ---- ---- ---- ---- 11.890 +.290 11.600 7150 ---- ---- ---- ---- 11.490 +.290 11.200 7200 ---- ---- ---- ---- 11.100 +.290 10.810 7250 ---- ---- ---- ---- 10.710 +.280 10.430 7300 ---- ---- ---- ---- 10.340 +.290 10.050 7350 ---- ---- ---- ---- 9.970 +.280 9.690 7400 ---- ---- ---- ---- 9.610 +.280 9.330 7450 ---- ---- ---- ---- 9.260 +.270 8.990 7500 ---- ---- ---- ---- 8.920 +.270 8.650 7550 ---- ---- ---- ---- 8.580 +.260 8.320 7600 ---- ---- ---- ---- 8.260 +.260 8.000 7650 ---- ---- ---- ---- 7.940 +.250 7.690 7700 ---- ---- ---- ---- 7.630 +.240 7.390 7750 ---- ---- ---- ---- 7.330 +.240 7.090 7800 ---- ---- ---- ---- 7.040 +.230 6.810 7850 ---- ---- ---- ---- 6.760 +.230 6.530 7900 ---- ---- ---- ---- 6.490 +.230 6.260 7950 ---- ---- ---- ---- 6.220 +.210 6.010 8000 ---- ---- ---- ---- 5.970 +.210 5.760 8050 ---- ---- ---- ---- 5.720 +.200 5.520 8100 ---- ---- ---- ---- 5.490 +.200 5.290 8150 ---- ---- ---- ---- 5.260 +.190 5.070 8200 ---- ---- ---- ---- 5.050 +.190 4.860 8250 ---- ---- ---- ---- 4.840 +.180 4.660 8300 ---- ---- ---- ---- 4.650 +.180 4.470 8350 ---- ---- ---- ---- 4.460 +.170 4.290 8400 ---- ---- ---- ---- 4.280 +.160 4.120 8450 ---- ---- ---- ---- 4.110 +.160 3.950 8500 ---- ---- ---- ---- 3.950 +.160 3.790 8550 ---- ---- ---- ---- 3.790 +.150 3.640 8600 ---- ---- ---- ---- 3.640 +.150 3.490 8650 ---- ---- ---- ---- 3.490 +.140 3.350 8700 ---- ---- ---- ---- 3.360 +.140 3.220 8750 ---- ---- ---- ---- 3.220 +.130 3.090 8800 ---- ---- ---- ---- 3.100 +.130 2.970 8850 ---- ---- ---- ---- 2.970 +.120 2.850 8900 ---- ---- ---- ---- 2.860 +.120 2.740 8950 ---- ---- ---- ---- 2.750 +.120 2.630 9000 ---- ---- ---- ---- 2.640 +.110 2.530 9100 ---- ---- ---- ---- 2.440 +.100 2.340 9200 ---- ---- ---- ---- 2.260 +.100 2.160 9300 ---- ---- ---- ---- 2.090 +.090 2.000 9400 ---- ---- ---- ---- 1.940 +.090 1.850 9500 ---- ---- ---- ---- 1.800 +.080 1.720 9600 ---- ---- ---- ---- 1.670 +.070 1.600 9700 ---- ---- ---- ---- 1.560 +.080 1.480 9800 ---- ---- ---- ---- 1.450 +.070 1.380 9900 ---- ---- ---- ---- 1.350 +.060 1.290 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- 17.350 +.330 17.020 6600 ---- ---- ---- ---- 16.420 +.330 16.090 6700 ---- ---- ---- ---- 15.500 +.330 15.170 6800 ---- ---- ---- ---- 14.580 +.340 14.240 6900 ---- ---- ---- ---- 13.650 +.330 13.320 7000 ---- ---- ---- ---- 12.730 +.340 12.390 7100 ---- ---- ---- ---- 11.800 +.330 11.470 7200 ---- ---- ---- ---- 10.880 +.340 10.540 7300 ---- ---- ---- ---- 9.950 +.330 9.620 7400 ---- ---- ---- ---- 9.030 +.330 8.700 7450 ---- ---- ---- ---- 8.570 +.340 8.230 7500 ---- ---- ---- ---- 8.110 +.340 7.770 7550 ---- ---- ---- ---- 7.650 +.340 7.310 7600 ---- ---- ---- ---- 7.190 +.330 6.860 7650 ---- ---- ---- ---- 6.730 +.330 6.400 7700 ---- ---- ---- ---- 6.280 +.340 5.940 7750 ---- ---- ---- ---- 5.820 +.330 5.490 7800 ---- ---- ---- ---- 5.370 +.330 5.040 7850 ---- ---- ---- ---- 4.920 +.330 4.590 7900 ---- ---- ---- ---- 4.470 +.320 4.150 7950 ---- ---- ---- ---- 4.030 +.310 3.720 8000 ---- ---- ---- ---- 3.600 +.300 3.300 8050 ---- ---- ---- ---- 3.190 +.300 2.890 8100 ---- ---- ---- ---- 2.790 +.280 2.510 8150 ---- ---- ---- ---- 2.420 +.270 2.150 8200 ---- ---- ---- ---- 2.070 +.250 1.820 8250 ---- ---- ---- ---- 1.750 +.230 1.520 8300 ---- ---- ---- ---- 1.460 +.200 1.260 8350 ---- ---- ---- ---- 1.210 +.180 1.030 8400 ---- ---- ---- ---- .990 +.160 .830 8450 ---- ---- ---- ---- .810 +.130 .680 8500 ---- ---- ---- ---- .660 +.110 .550 8550 ---- ---- ---- ---- .550 +.100 .450 8600 ---- ---- ---- ---- .450 +.080 .370 8650 ---- ---- ---- ---- .380 +.070 .310 8700 ---- ---- ---- ---- .320 +.060 .260 8750 ---- ---- ---- ---- .270 +.050 .220 8800 ---- ---- ---- ---- .240 +.050 .190 8850 ---- ---- ---- ---- .200 +.030 .170 8900 ---- ---- ---- ---- .180 +.040 .140 8950 ---- ---- ---- ---- .150 +.020 .130 9000 ---- ---- ---- ---- .140 +.030 .110 9100 ---- ---- ---- ---- .110 +.020 .090 9200 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .070 +.010 .060 9400 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .050 +.010 .040 9600 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .035 +.005 .030 9800 ---- ---- ---- ---- .030 +.005 .025 9900 ---- ---- ---- ---- .030 +.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2880 1233 46539 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.580 -.370 22.950 10100 ---- ---- ---- ---- 23.580 -.370 23.950 10200 ---- ---- ---- ---- 24.580 -.370 24.950 10300 ---- ---- ---- ---- 25.580 -.370 25.950 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 35 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1806 6100 ---- ---- ---- ---- CAB UNCH CAB 148 6200 ---- ---- ---- ---- CAB UNCH CAB 48 6300 ---- ---- ---- ---- CAB UNCH CAB 2337 6350 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 80 6450 ---- ---- ---- ---- CAB UNCH CAB 12 6500 ---- ---- ---- ---- CAB UNCH CAB 1710 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 122 6650 ---- ---- ---- ---- CAB UNCH CAB 5 6700 ---- ---- ---- ---- CAB UNCH CAB 70 6750 ---- ---- ---- ---- CAB UNCH CAB 255 6800 ---- ---- ---- ---- CAB UNCH CAB 60 6850 ---- ---- ---- ---- CAB UNCH CAB 55 6900 ---- ---- ---- ---- CAB UNCH CAB 1028 6950 ---- ---- ---- ---- CAB UNCH CAB 77 7000 .005 .005 .005 .005 CAB UNCH 1 CAB 117 7050 ---- ---- ---- ---- CAB UNCH CAB 186 7100 ---- ---- ---- ---- CAB UNCH CAB 96 7150 ---- ---- ---- ---- CAB UNCH CAB 5 154 7200 ---- ---- ---- ---- CAB UNCH CAB 686 7250 ---- ---- ---- ---- CAB -.005 .005 772 7300 .010 .010 .010 .010 CAB -.010 3 .010 838 7350 .010 .010 .010 .010 .005 -.015 17 .020 5 2202 7400 .020 .025B .020 .025B .010 -.025 2 .035 13 1333 7425 .040 .040 .025A .025A .015 -.035 2 .050 45 48 7450 .035 .050B .030A .050B .025 -.035 5 .060 2 360 7475 ---- ---- .040A .040A .035 -.055 .090 171 7500 .060 .110B .060 .060A .050 -.070 27 .120 3002 2056 7525 ---- ---- .080A .080A .080 -.070 .150 2 165 7550 .150 .200B .100 .110 .110 -.090 13 .200 1 351 7575 ---- .270B .140A .140A .140 -.110 .250 1 138 7600 .290 .340B .190 .200 .190 -.130 12 .320 3629 7625 ---- .430B .240A .240A .250 -.150 .400 38 7650 .520 .540B .310A .330B .320 -.170 2 .490 6 942 7675 ---- .660B .390A .390A .410 -.190 .600 28 7700 .570 .800B .470A .520B .500 -.220 164 .720 132 1412 7725 ---- .940B .580A .580A .620 -.240 .860 80 40 7750 ---- 1.100B .700A .700A .750 -.260 11 1.010 50 619 7775 ---- 1.280B .850A .850A .890 -.280 1.170 2 3 7800 ---- 1.460B .980A .980A 1.040 -.310 1.350 22 7825 ---- 1.660B 1.150A 1.150A 1.210 -.320 1.530 1 40 7850 ---- 1.870B 1.330A 1.330A 1.390 -.340 1.730 3 59 7875 ---- 2.080B 1.510A 1.510A 1.590 -.340 1.930 1 11 7900 ---- 2.300B 1.700A 1.700A 1.790 -.350 2.140 138 7925 ---- 2.530B 1.900A 1.900A 2.000 -.360 2.360 7950 ---- 2.760B 2.110A 2.110A 2.220 -.360 2.580 1 7975 ---- 3.000B 2.330A 2.330A 2.440 -.370 2.810 8000 ---- 3.240B 2.550A 2.550A 2.670 -.370 3.040 3 8025 ---- 3.480B 2.780A 2.780A 2.910 -.370 3.280 8050 ---- 3.720B 3.020A 3.020A 3.140 -.380 3.520 8075 ---- 3.970B 3.250A 3.250A 3.380 -.380 3.760 8100 ---- 4.210B 3.490A 3.490A 3.630 -.370 4.000 8150 ---- 4.710B 3.980A 3.980A 4.120 -.370 4.490 8200 ---- 5.200B 4.470A 4.470A 4.610 -.370 4.980 8250 ---- ---- 4.960A 4.960A 5.110 -.370 5.480 8300 ---- ---- 5.460A 5.460A 5.600 -.380 5.980 3 8350 ---- ---- ---- ---- 6.100 -.370 6.470 8400 ---- ---- ---- ---- 6.600 -.370 6.970 8450 ---- ---- ---- ---- 7.100 -.370 7.470 8500 ---- ---- ---- ---- 7.600 -.370 7.970 8550 ---- ---- ---- ---- 8.100 -.370 8.470 8600 ---- ---- ---- ---- 8.600 -.370 8.970 8650 ---- ---- ---- ---- 9.100 -.370 9.470 8700 ---- ---- ---- ---- 9.600 -.370 9.970 8750 ---- ---- ---- ---- 10.100 -.370 10.470 8800 ---- ---- ---- ---- 10.600 -.370 10.970 8850 ---- ---- ---- ---- 11.100 -.370 11.470 8900 ---- ---- ---- ---- 11.600 -.360 11.960 8950 ---- ---- ---- ---- 12.100 -.360 12.460 9000 ---- ---- ---- ---- 12.600 -.360 12.960 9050 ---- ---- ---- ---- 13.100 -.360 13.460 9100 ---- ---- ---- ---- 13.590 -.370 13.960 9150 ---- ---- ---- ---- 14.090 -.370 14.460 9200 ---- ---- ---- ---- 14.590 -.370 14.960 9250 ---- ---- ---- ---- 15.090 -.370 15.460 9300 ---- ---- ---- ---- 15.590 -.370 15.960 9350 ---- ---- ---- ---- 16.090 -.370 16.460 9400 ---- ---- ---- ---- 16.590 -.370 16.960 9500 ---- ---- ---- ---- 17.590 -.370 17.960 9600 ---- ---- ---- ---- 18.590 -.370 18.960 9700 ---- ---- ---- ---- 19.590 -.360 19.950 9800 ---- ---- ---- ---- 20.590 -.360 20.950 9900 ---- ---- ---- ---- 21.590 -.360 21.950 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.510 -.370 22.880 10100 ---- ---- ---- ---- 23.510 -.360 23.870 10200 ---- ---- ---- ---- 24.500 -.370 24.870 10300 ---- ---- ---- ---- 25.500 -.360 25.860 10400 ---- ---- ---- ---- 26.490 -.370 26.860 10500 ---- ---- ---- ---- 27.490 -.360 27.850 10600 ---- ---- ---- ---- 28.480 -.370 28.850 10700 ---- ---- ---- ---- 29.480 -.360 29.840 10800 ---- ---- ---- ---- 30.470 -.370 30.840 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 3 6000 ---- ---- ---- ---- .005 UNCH .005 197 6100 ---- ---- ---- ---- .005 UNCH .005 90 6200 ---- ---- ---- ---- .005 UNCH .005 188 6300 ---- ---- ---- ---- .005 UNCH .005 332 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 302 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 77 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 437 6650 ---- ---- ---- ---- .010 UNCH .010 73 6700 ---- ---- ---- ---- .010 UNCH .010 69 6750 ---- ---- ---- ---- .010 UNCH .010 10 6800 ---- ---- ---- ---- .010 UNCH .010 319 6850 ---- ---- ---- ---- .010 UNCH .010 1 28 6900 ---- ---- ---- ---- .010 UNCH .010 126 6950 ---- ---- ---- ---- .010 -.005 .015 116 7000 ---- ---- ---- ---- .015 UNCH .015 3 474 7050 ---- ---- ---- ---- .020 UNCH .020 156 7100 .025 .025 .025 .025 .025 UNCH 18 .025 1 735 7150 .030 .040B .030 .035B .030 -.005 4 .035 255 7200 .045 .060B .040A .060B .040 -.010 6 .050 2 121 7250 .060 .080B .060 .080B .060 -.010 1 .070 11 227 7300 ---- .120B .080A .080A .080 -.030 14 .110 8 437 7350 .120 .170B .120 .120 .120 -.040 4 .160 1 157 7400 .160 .250B .160 .180 .170 -.060 23 .230 3 490 7450 .260 .350B .230A .350B .240 -.080 14 .320 3 142 7500 .360 .470B .320A .470B .340 -.100 18 .440 12 392 7550 .460 .630B .430A .630B .460 -.120 93 .580 2 79 7600 .640 .830B .570A .640B .610 -.150 15 .760 31 556 7650 .780 1.050B .750A .820 .800 -.170 70 .970 3 166 7700 1.300 1.320B .970A 1.320B 1.020 -.190 14 1.210 1026 2649 7750 ---- 1.610B 1.200A 1.200A 1.270 -.220 8 1.490 39 7800 1.540 1.930B 1.480A 1.600B 1.560 -.250 103 1.810 1065 7850 ---- 2.280B 1.800A 1.800A 1.880 -.270 2 2.150 4 57 7900 ---- 2.670B 2.140A 2.140A 2.230 -.290 2.520 5 7950 ---- 3.070B 2.510A 2.510A 2.600 -.310 2.910 1 8000 ---- 3.490B 2.890A 2.890A 3.000 -.320 3.320 15 8050 ---- 3.920B 3.300A 3.300A 3.420 -.330 3.750 8100 ---- 4.370B 3.730A 3.730A 3.850 -.340 4.190 8150 ---- 4.830B 4.170A 4.170A 4.290 -.350 4.640 8200 ---- 5.290B 4.620A 4.620A 4.750 -.350 5.100 1 8250 ---- 5.770B 5.080A 5.080A 5.220 -.350 5.570 8300 ---- 6.250B 5.550A 5.550A 5.690 -.360 6.050 1 8350 ---- 6.730B 6.020A 6.020A 6.170 -.360 6.530 8400 ---- 7.220B 6.510A 6.510A 6.650 -.360 7.010 8450 ---- 7.710B 6.990A 6.990A 7.140 -.360 7.500 20 8500 ---- 8.200B 7.480A 7.480A 7.630 -.360 7.990 50 8550 ---- 8.690B 7.970A 7.970A 8.120 -.360 8.480 50 8600 ---- 9.190B 8.460A 8.460A 8.610 -.370 8.980 50 8650 ---- 9.680B 8.950A 8.950A 9.100 -.370 9.470 8700 ---- 10.170B 9.450A 9.450A 9.600 -.360 9.960 8750 ---- 10.670B 9.940A 9.940A 10.090 -.370 10.460 8800 ---- 11.160B 10.430A 10.430A 10.590 -.360 10.950 10 8850 ---- 11.660B 10.930A 10.930A 11.080 -.370 11.450 8900 ---- 12.150B 11.420A 11.420A 11.580 -.360 11.940 10 8950 ---- 12.650B 11.920A 11.920A 12.070 -.370 12.440 9000 ---- 12.950B 12.420A 12.420A 12.570 -.370 12.940 9050 ---- ---- 12.910A 12.910A 13.070 -.360 13.430 9100 ---- ---- ---- ---- 13.560 -.370 13.930 100 9150 ---- ---- ---- ---- 14.060 -.370 14.430 50 9200 ---- ---- ---- ---- 14.560 -.360 14.920 9250 ---- ---- ---- ---- 15.050 -.370 15.420 9300 ---- ---- ---- ---- 15.550 -.370 15.920 9350 ---- ---- ---- ---- 16.050 -.360 16.410 9400 ---- ---- ---- ---- 16.540 -.370 16.910 9450 ---- ---- ---- ---- 17.040 -.370 17.410 9500 ---- ---- ---- ---- 17.540 -.360 17.900 9550 ---- ---- ---- ---- 18.040 -.360 18.400 9600 ---- ---- ---- ---- 18.530 -.370 18.900 9650 ---- ---- ---- ---- 19.030 -.370 19.400 10 9700 ---- ---- ---- ---- 19.530 -.360 19.890 9750 ---- ---- ---- ---- 20.020 -.370 20.390 9800 ---- ---- ---- ---- 20.520 -.370 20.890 9850 ---- ---- ---- ---- 21.020 -.370 21.390 9900 ---- ---- ---- ---- 21.520 -.360 21.880 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- .005 +.005 CAB 10 6400 ---- ---- ---- ---- .005 UNCH .005 100 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 32 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .010 UNCH .010 183 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 UNCH .015 100 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .020 -.005 .025 5 6850 ---- ---- ---- ---- .025 -.005 .030 10 6900 ---- ---- ---- ---- .035 UNCH .035 140 6950 ---- ---- ---- ---- .040 -.005 .045 162 7000 ---- ---- ---- ---- .050 -.010 .060 139 7050 .070 .070 .070 .070 .060 -.010 1 .070 2 3 7100 ---- ---- .080A .080A .080 -.010 .090 1 12 7150 ---- .120B .100A .100A .090 -.020 .110 15 7200 .110 .110 .110 .110 .120 -.020 2 .140 47 7250 ---- .190B .150A .150A .150 -.030 .180 4 7300 .230 .240 .200A .200A .190 -.040 11 .230 1 5 7350 ---- .310B .250A .250A .250 -.040 .290 7 7400 ---- .400B .320A .320A .310 -.060 1 .370 7 7450 ---- .500B .390A .390A .400 -.070 3 .470 2 7500 ---- .630B .490A .490A .490 -.090 .580 7 7550 ---- .760B .600A .600A .610 -.110 .720 1 7600 .810 .930B .740A .740A .750 -.120 2 .870 111 7650 ---- 1.110B .890A .890A .910 -.140 1.050 6 7700 ---- 1.330B 1.070A 1.070A 1.090 -.160 2 1.250 14 7750 ---- 1.570B 1.270A 1.270A 1.300 -.180 1.480 7800 ---- 1.840B 1.500A 1.500A 1.530 -.200 1.730 7850 ---- 2.120B 1.750A 1.750A 1.790 -.210 2.000 83 7900 ---- 2.420B 2.020A 2.020A 2.070 -.230 2 2.300 51 7950 ---- 2.740B 2.310A 2.310A 2.370 -.250 2.620 1 8000 ---- 3.080B 2.630A 2.630A 2.700 -.260 2.960 8050 ---- 3.450B 2.970A 2.970A 3.040 -.280 3.320 50 8100 ---- 3.830B 3.320A 3.320A 3.400 -.290 3.690 8150 ---- 4.230B 3.690A 3.690A 3.780 -.300 4.080 1 8200 ---- 4.640B 4.080A 4.080A 4.170 -.310 4.480 8250 ---- 5.070B 4.480A 4.480A 4.580 -.310 4.890 8300 ---- 5.490B 4.890A 4.890A 4.990 -.330 5.320 8350 ---- 5.930B 5.320A 5.320A 5.420 -.330 5.750 8400 ---- 6.380B 5.750A 5.750A 5.850 -.340 6.190 8450 ---- 6.830B 6.190A 6.190A 6.300 -.340 6.640 8500 ---- 7.290B 6.640A 6.640A 6.750 -.350 7.100 8550 ---- 7.750B 7.090A 7.090A 7.210 -.350 7.560 8600 ---- 8.220B 7.560A 7.560A 7.670 -.360 8.030 8650 ---- 8.690B 8.020A 8.020A 8.140 -.360 8.500 8700 ---- 9.170B 8.490A 8.490A 8.610 -.360 8.970 8750 ---- 9.640B 8.960A 8.960A 9.090 -.360 9.450 8800 ---- 10.130B 9.440A 9.440A 9.570 -.360 9.930 8900 ---- 11.090B 10.400A 10.400A 10.530 -.370 10.900 9000 ---- 12.070B 11.370A 11.370A 11.510 -.360 11.870 9100 ---- 13.050B 12.350A 12.350A 12.480 -.370 12.850 9200 ---- 14.030B 13.330A 13.330A 13.460 -.370 13.830 9300 ---- 15.010B 14.310A 14.310A 14.440 -.380 14.820 9400 ---- 15.990B 15.290A 15.290A 15.430 -.370 15.800 9500 ---- 16.980B 16.270A 16.270A 16.410 -.380 16.790 9600 ---- 17.960B 17.260A 17.260A 17.400 -.370 17.770 9700 ---- 18.950B 18.240A 18.240A 18.390 -.370 18.760 9800 ---- 19.940B 19.230A 19.230A 19.370 -.380 19.750 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 10 6300 ---- ---- ---- ---- .010 UNCH .010 22 6400 ---- ---- ---- ---- .015 +.005 .010 38 6450 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .020 UNCH .020 10 6550 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .030 +.005 .025 3 6650 ---- ---- ---- ---- .035 +.005 .030 6700 .045 .045 .045 .045 .040 +.005 4 .035 18 6750 ---- ---- ---- ---- .045 UNCH .045 6800 ---- ---- ---- ---- .050 UNCH .050 110 6850 ---- ---- ---- ---- .060 UNCH .060 6900 ---- ---- ---- ---- .070 -.010 .080 11 6950 ---- ---- ---- ---- .080 -.010 .090 7000 ---- ---- .110A .110A .100 -.020 .120 2 7050 ---- ---- .130A .130A .120 -.020 .140 69 7100 ---- ---- .160A .160A .150 -.030 .180 40 7150 ---- .230B .200A .200A .190 -.030 .220 3 7200 .230 .280B .230 .280B .230 -.040 2 .270 2 10 7250 ---- .350B .300A .300A .290 -.050 1 .340 7300 ---- .430B .360A .360A .350 -.060 .410 1 7350 .510 .530B .440A .440A .430 -.070 1 .500 274 7400 ---- .630B .520A .520A .520 -.080 .600 2 7450 ---- .760B .630A .630A .630 -.090 .720 7500 ---- .900B .740A .740A .750 -.110 .860 4 7550 ---- 1.050B .880A .880A .890 -.120 1.010 7600 ---- 1.240B 1.030A 1.030A 1.050 -.140 1.190 1 1 7650 ---- 1.430B 1.200A 1.200A 1.230 -.150 1.380 1 1 7700 ---- 1.660B 1.390A 1.390A 1.420 -.170 1.590 2 2 7750 ---- 1.900B 1.600A 1.600A 1.640 -.180 1.820 7800 ---- 2.170B 1.840A 1.840A 1.870 -.200 2.070 1 7850 ---- 2.450B 2.090A 2.090A 2.130 -.210 2.340 7900 ---- 2.750B 2.360A 2.360A 2.410 -.220 2.630 7950 ---- 3.070B 2.660A 2.660A 2.710 -.230 2.940 8000 ---- 3.400B 2.960A 2.960A 3.030 -.240 3.270 1 8050 ---- 3.750B 3.290A 3.290A 3.360 -.260 3.620 8100 ---- 4.120B 3.640A 3.640A 3.710 -.270 3.980 8150 ---- 4.370B 4.000A 4.000A 4.080 -.280 4.360 8200 ---- 4.760B 4.370A 4.370A 4.450 -.290 4.740 8250 ---- 5.170B 4.910A 4.910A 4.840 -.300 5.140 8300 ---- 5.580B 5.310A 5.310A 5.240 -.310 5.550 8350 ---- ---- 5.720A 5.720A 5.650 -.320 5.970 8400 ---- ---- 6.140A 6.140A 6.070 -.320 6.390 8450 ---- ---- ---- ---- 6.500 -.330 6.830 8500 ---- ---- ---- ---- 6.930 -.340 7.270 8550 ---- ---- ---- ---- 7.370 -.340 7.710 8600 ---- ---- ---- ---- 7.820 -.340 8.160 8650 ---- ---- ---- ---- 8.270 -.350 8.620 8700 ---- ---- ---- ---- 8.730 -.350 9.080 8800 ---- ---- ---- ---- 9.650 -.360 10.010 8900 ---- ---- ---- ---- 10.590 -.360 10.950 9000 ---- ---- ---- ---- 11.540 -.360 11.900 9100 ---- ---- ---- ---- 12.490 -.370 12.860 9200 ---- ---- ---- ---- 13.460 -.360 13.820 9300 ---- ---- ---- ---- 14.420 -.370 14.790 9400 ---- ---- ---- ---- 15.390 -.370 15.760 9500 ---- ---- ---- ---- 16.370 -.370 16.740 9600 ---- ---- ---- ---- 17.350 -.370 17.720 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.200 -.370 21.570 10100 ---- ---- ---- ---- 22.170 -.370 22.540 10200 ---- ---- ---- ---- 23.150 -.370 23.520 10300 ---- ---- ---- ---- 24.130 -.370 24.500 10400 ---- ---- ---- ---- 25.110 -.370 25.480 10500 ---- ---- ---- ---- 26.090 -.370 26.460 10600 ---- ---- ---- ---- 27.070 -.370 27.440 10700 ---- ---- ---- ---- 28.050 -.370 28.420 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 UNCH .005 6 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 105 6100 ---- ---- ---- ---- .010 UNCH .010 12 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 9 6400 ---- ---- ---- ---- .025 UNCH .025 20 6450 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .035 UNCH .035 137 6550 ---- ---- ---- ---- .035 -.005 .040 5 6600 ---- ---- ---- ---- .045 UNCH .045 35 6650 ---- ---- ---- ---- .050 UNCH .050 2 6700 ---- ---- ---- ---- .060 UNCH .060 22 6750 ---- ---- ---- ---- .060 -.010 .070 6800 ---- ---- ---- ---- .080 UNCH .080 11 6850 ---- ---- ---- ---- .090 -.010 .100 3 6900 ---- ---- .110A .110A .100 -.020 .120 41 6950 ---- ---- .130A .130A .130 -.020 .150 2 7000 ---- ---- .160A .160A .150 -.030 .180 86 7050 ---- ---- .190A .190A .180 -.040 .220 7100 ---- .270B .240A .240A .220 -.040 .260 5 7150 ---- ---- .280A .280A .270 -.050 .320 40 7200 ---- .390B .340A .340A .330 -.050 .380 111 7250 ---- .470B .410A .410A .400 -.060 .460 15 7300 ---- .560B .490A .490A .480 -.070 .550 31 7350 ---- .660B .580A .580A .570 -.080 .650 309 7400 ---- .780B .670A .670A .670 -.090 .760 26 7450 ---- .910B .780A .780A .790 -.100 .890 7500 .940 1.070B .910 .920B .920 -.110 6 1.030 12 7550 ---- 1.230B 1.050A 1.050A 1.070 -.120 1.190 7600 ---- 1.420B 1.210A 1.210A 1.230 -.140 1 1.370 6 7650 ---- 1.630B 1.390A 1.390A 1.420 -.140 1.560 7700 ---- 1.850B 1.590A 1.590A 1.620 -.160 1.780 52 7750 ---- 2.100B 1.800A 1.800A 1.840 -.170 2.010 7800 ---- 2.360B 2.040A 2.040A 2.080 -.180 2.260 6 7 7850 ---- 2.640B 2.290A 2.290A 2.340 -.200 2 2.540 10 7900 ---- 2.940B 2.570A 2.570A 2.620 -.210 2.830 7950 ---- 3.260B 2.860A 2.860A 2.920 -.220 3.140 3 3 8000 ---- 3.580B 3.170A 3.170A 3.230 -.230 3 3.460 8050 ---- 3.930B 3.490A 3.490A 3.560 -.240 3.800 8100 ---- 4.290B 3.830A 3.830A 3.900 -.260 4.160 8150 ---- 4.660B 4.180A 4.180A 4.260 -.270 4.530 8200 ---- 4.920B 4.540A 4.540A 4.630 -.270 1 4.900 8250 ---- 5.310B 4.920A 4.920A 5.010 -.280 5.290 8300 ---- 5.720B 5.480A 5.480A 5.400 -.290 5.690 8350 ---- 6.130B 5.880A 5.880A 5.800 -.300 6.100 8400 ---- ---- 6.290A 6.290A 6.210 -.310 1 6.520 8450 ---- ---- 6.700A 6.700A 6.630 -.310 6.940 8500 ---- ---- ---- ---- 7.060 -.310 7.370 1 8550 ---- ---- ---- ---- 7.490 -.320 7.810 8600 ---- ---- ---- ---- 7.920 -.330 8.250 8650 ---- ---- ---- ---- 8.370 -.330 8.700 8700 ---- ---- ---- ---- 8.810 -.340 9.150 8750 ---- ---- ---- ---- 9.270 -.330 9.600 8800 ---- ---- ---- ---- 9.720 -.340 10.060 8850 ---- ---- ---- ---- 10.180 -.340 10.520 8900 ---- ---- ---- ---- 10.640 -.350 10.990 8950 ---- ---- ---- ---- 11.110 -.350 11.460 9000 ---- ---- ---- ---- 11.570 -.360 11.930 9050 ---- ---- ---- ---- 12.040 -.360 12.400 9100 ---- ---- ---- ---- 12.520 -.350 12.870 9150 ---- ---- ---- ---- 12.990 -.360 13.350 9200 ---- ---- ---- ---- 13.460 -.360 13.820 9250 ---- ---- ---- ---- 13.940 -.360 14.300 9300 ---- ---- ---- ---- 14.420 -.360 14.780 9350 ---- ---- ---- ---- 14.900 -.360 15.260 9400 ---- ---- ---- ---- 15.380 -.360 15.740 9450 ---- ---- ---- ---- 15.860 -.360 16.220 9500 ---- ---- ---- ---- 16.340 -.370 16.710 9550 ---- ---- ---- ---- 16.830 -.360 17.190 9600 ---- ---- ---- ---- 17.310 -.370 17.680 9650 ---- ---- ---- ---- 17.790 -.370 18.160 9700 ---- ---- ---- ---- 18.280 -.370 18.650 9750 ---- ---- ---- ---- 18.760 -.370 19.130 9800 ---- ---- ---- ---- 19.250 -.370 19.620 9900 ---- ---- ---- ---- 20.220 -.370 20.590 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 1 6300 ---- ---- ---- ---- .015 +.010 .005 1 6400 ---- ---- ---- ---- .020 +.015 .005 10 6500 ---- ---- ---- ---- .030 +.015 .015 20 6550 ---- .025B ---- .025B .035 +.020 .015 6600 ---- ---- ---- ---- .045 +.020 .025 6650 ---- ---- ---- ---- .050 +.020 .030 1734 6700 ---- .045B ---- .045B .060 +.020 .040 6750 ---- .060B ---- .060B .070 +.020 .050 6800 ---- .080B ---- .080B .080 +.010 .070 6850 ---- ---- ---- ---- .100 +.010 .090 1 6900 ---- ---- ---- ---- .120 UNCH .120 10 6950 ---- ---- .140A .140A .140 -.010 .150 7000 ---- ---- .170A .170A .160 -.020 .180 1 7050 ---- ---- ---- ---- .190 -.020 .210 7100 ---- ---- .240A .240A .230 -.020 .250 7150 ---- .310B .290A .290A .270 -.030 .300 7200 ---- .370B .340A .340A .330 -.030 .360 7250 ---- ---- .400A .400A .390 -.040 .430 7300 ---- ---- .460A .460A .460 -.050 .510 101 7350 ---- ---- .540A .540A .540 -.060 .600 1 7400 ---- ---- .620A .620A .630 -.070 .700 50 7450 ---- .820B .720A .720A .720 -.090 .810 7500 ---- .940B .820A .820A .840 -.090 .930 1 7550 ---- 1.080B .940A .940A .960 -.100 1.060 7600 ---- 1.240B 1.080A 1.080A 1.100 -.110 1.210 7650 ---- 1.410B 1.230A 1.230A 1.260 -.110 1.370 7700 ---- 1.610B 1.390A 1.390A 1.430 -.120 1.550 1 7750 ---- 1.810B 1.580A 1.580A 1.620 -.130 1.750 7800 ---- 2.040B 1.780A 1.780A 1.820 -.140 1.960 4 7850 ---- 2.290B 2.000A 2.000A 2.040 -.160 2.200 7900 ---- 2.550B 2.230A 2.230A 2.280 -.170 2.450 1 7950 ---- 2.830B 2.490A 2.490A 2.530 -.190 2.720 1 8000 ---- 3.130B 2.770A 2.770A 2.810 -.200 3.010 8050 ---- 3.440B 3.060A 3.060A 3.100 -.210 3.310 255 8100 ---- 3.760B 3.360A 3.360A 3.410 -.220 3.630 8150 ---- 4.090B 3.680A 3.680A 3.730 -.240 3.970 8200 ---- 4.440B 4.010A 4.010A 4.070 -.240 4.310 8250 ---- 4.810B 4.350A 4.350A 4.420 -.250 4.670 8300 ---- 5.180B 4.710A 4.710A 4.790 -.250 5.040 8350 ---- ---- 5.080A 5.080A 5.160 -.260 5.420 8400 ---- ---- 5.460A 5.460A 5.540 -.270 5.810 8450 ---- ---- ---- ---- 5.930 -.280 6.210 8500 ---- ---- ---- ---- 6.340 -.280 6.620 8550 ---- ---- ---- ---- 6.740 -.290 7.030 8600 ---- ---- ---- ---- 7.160 -.290 7.450 8700 ---- ---- ---- ---- 8.010 -.300 8.310 8800 ---- ---- ---- ---- 8.880 -.310 9.190 8900 ---- ---- ---- ---- 9.770 -.320 10.090 9000 ---- ---- ---- ---- 10.670 -.330 11.000 9100 ---- ---- ---- ---- 11.590 -.340 11.930 9200 ---- ---- ---- ---- 12.520 -.340 12.860 9300 ---- ---- ---- ---- 13.460 -.340 13.800 9400 ---- ---- ---- ---- 14.400 -.350 14.750 9500 ---- ---- ---- ---- 15.350 -.350 15.700 9600 ---- ---- ---- ---- 16.300 -.350 16.650 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .035 -.005 .040 6550 ---- ---- ---- ---- .040 -.005 .045 6600 ---- ---- ---- ---- .050 -.010 .060 6650 ---- ---- ---- ---- .060 -.010 .070 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- ---- ---- .090 -.010 .100 6800 ---- ---- .110A .110A .110 -.010 .120 6850 ---- ---- .130A .130A .130 -.010 .140 6900 ---- ---- ---- ---- .150 -.010 .160 6950 ---- ---- ---- ---- .180 -.010 .190 7000 ---- ---- ---- ---- .210 -.020 .230 7050 ---- ---- ---- ---- .250 -.020 .270 7100 ---- ---- .310A .310A .290 -.030 .320 7150 ---- ---- .360A .360A .350 -.030 .380 7200 ---- ---- .420A .420A .410 -.040 .450 7250 ---- ---- .480A .480A .470 -.060 .530 1 1 7300 .580 .580 .550A .560A .550 -.060 1 .610 13 7350 ---- ---- .640A .640A .640 -.070 .710 1 2 7400 ---- .820B .730A .730A .730 -.080 .810 3 8 7450 ---- .940B .830A .830A .840 -.090 .930 7500 1.020 1.070B .940A .970A .960 -.090 1 1.050 3 7550 1.210 1.220B 1.070A 1.100A 1.090 -.100 1 1.190 7600 ---- 1.380B 1.210A 1.210A 1.240 -.100 1.340 7650 ---- 1.560B 1.360A 1.360A 1.400 -.110 1.510 50 7700 ---- 1.750B 1.530A 1.530A 1.580 -.110 1.690 2 7750 1.800 1.960B 1.720A 1.720A 1.770 -.120 1 1.890 1 7800 ---- 2.190B 1.920A 1.920A 1.980 -.120 2.100 7850 ---- 2.430B 2.140A 2.140A 2.210 -.130 2.340 1 7900 ---- 2.690B 2.380A 2.380A 2.450 -.140 2.590 4 7950 ---- 2.970B 2.630A 2.630A 2.710 -.150 2.860 8000 ---- 3.260B 2.920A 2.920A 2.980 -.170 3.150 8050 ---- 3.570B 3.210A 3.210A 3.270 -.180 3.450 8100 ---- 3.890B 3.510A 3.510A 3.580 -.190 3.770 8150 ---- 4.230B 3.820A 3.820A 3.890 -.210 4.100 8200 ---- 4.580B 4.150A 4.150A 4.230 -.210 4.440 8250 ---- 4.940B 4.490A 4.490A 4.570 -.230 4.800 8300 ---- 5.310B 4.850A 4.850A 4.930 -.240 5.170 3 8350 ---- 5.690B 5.210A 5.210A 5.290 -.250 5.540 8400 ---- ---- 5.580A 5.580A 5.670 -.260 5.930 8450 ---- ---- 5.970A 5.970A 6.050 -.280 6.330 8500 ---- ---- ---- ---- 6.450 -.280 6.730 8550 ---- ---- ---- ---- 6.850 -.290 7.140 8600 ---- ---- ---- ---- 7.260 -.290 7.550 8700 ---- ---- ---- ---- 8.090 -.310 8.400 8800 ---- ---- ---- ---- 8.950 -.320 9.270 8900 ---- ---- ---- ---- 9.830 -.320 10.150 9000 ---- ---- ---- ---- 10.720 -.330 11.050 9100 ---- ---- ---- ---- 11.630 -.330 11.960 9200 ---- ---- ---- ---- 12.540 -.340 12.880 9300 ---- ---- ---- ---- 13.470 -.340 13.810 9400 ---- ---- ---- ---- 14.400 -.350 14.750 9500 ---- ---- ---- ---- 15.340 -.350 15.690 9600 ---- ---- ---- ---- 16.290 -.350 16.640 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.050 -.350 20.400 10100 ---- ---- ---- ---- 21.000 -.350 21.350 10200 ---- ---- ---- ---- 21.960 -.350 22.310 10300 ---- ---- ---- ---- 22.910 -.360 23.270 10400 ---- ---- ---- ---- 23.870 -.360 24.230 10500 ---- ---- ---- ---- 24.830 -.360 25.190 10600 ---- ---- ---- ---- 25.790 -.360 26.150 10700 ---- ---- ---- ---- 26.760 -.360 27.120 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 113 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 -.005 .035 6500 ---- ---- ---- ---- .045 -.005 .050 6550 ---- ---- ---- ---- .060 UNCH .060 50 6600 ---- ---- ---- ---- .070 UNCH .070 302 6650 ---- ---- ---- ---- .080 -.010 .090 200 6700 ---- ---- ---- ---- .100 -.010 .110 6750 ---- ---- ---- ---- .120 -.010 .130 150 6800 ---- ---- ---- ---- .140 -.010 .150 1 6850 ---- ---- ---- ---- .170 -.010 .180 6900 ---- ---- ---- ---- .200 -.010 .210 6950 ---- ---- .240A .240A .230 -.020 .250 7000 ---- ---- ---- ---- .270 -.020 .290 7050 ---- ---- .330A .330A .310 -.030 .340 7100 ---- ---- .380A .380A .370 -.030 .400 7150 ---- ---- .440A .440A .420 -.040 .460 7200 ---- ---- .500A .500A .490 -.040 .530 4 7250 ---- ---- .570A .570A .560 -.050 .610 7300 ---- .710B .650A .650A .650 -.050 .700 170 7350 ---- .810B .730A .730A .740 -.060 .800 50 7400 ---- .920B .830A .830A .840 -.070 .910 7450 ---- 1.050B .940A .940A .960 -.070 1.030 2 7500 ---- 1.180B 1.060A 1.060A 1.080 -.090 1.170 1 7550 ---- 1.340B 1.190A 1.190A 1.220 -.090 1.310 7600 ---- 1.500B 1.330A 1.330A 1.370 -.100 1.470 1 7650 ---- 1.680B 1.490A 1.490A 1.530 -.110 1.640 7700 ---- 1.880B 1.670A 1.670A 1.710 -.120 1.830 7750 ---- 2.090B 1.860A 1.860A 1.910 -.120 2.030 7800 ---- 2.320B 2.060A 2.060A 2.110 -.140 2.250 7850 ---- 2.560B 2.280A 2.280A 2.340 -.140 2.480 7900 ---- 2.820B 2.520A 2.520A 2.580 -.150 2.730 7950 ---- 3.100B 2.770A 2.770A 2.840 -.160 3.000 8000 ---- 3.390B 3.060A 3.060A 3.110 -.170 3.280 1 8050 ---- 3.700B 3.340A 3.340A 3.400 -.180 3.580 200 8100 ---- 4.020B 3.640A 3.640A 3.700 -.200 3.900 8150 ---- 4.350B 3.950A 3.950A 4.010 -.210 4.220 8200 ---- 4.690B 4.280A 4.280A 4.340 -.220 4.560 8250 ---- 5.050B 4.610A 4.610A 4.680 -.240 4.920 8300 ---- 5.410B 4.960A 4.960A 5.030 -.250 5.280 8350 ---- 5.790B 5.320A 5.320A 5.400 -.250 5.650 8400 ---- 6.170B 5.690A 5.690A 5.770 -.260 6.030 8450 ---- ---- 6.070A 6.070A 6.150 -.270 6.420 8500 ---- ---- ---- ---- 6.540 -.280 6.820 8550 ---- ---- ---- ---- 6.940 -.280 7.220 8600 ---- ---- ---- ---- 7.340 -.290 7.630 8650 ---- ---- ---- ---- 7.750 -.300 8.050 8700 ---- ---- ---- ---- 8.170 -.300 8.470 8750 ---- ---- ---- ---- 8.590 -.300 8.890 8800 ---- ---- ---- ---- 9.020 -.300 9.320 8850 ---- ---- ---- ---- 9.450 -.310 9.760 8900 ---- ---- ---- ---- 9.890 -.300 10.190 8950 ---- ---- ---- ---- 10.320 -.320 10.640 9000 ---- ---- ---- ---- 10.770 -.310 11.080 9050 ---- ---- ---- ---- 11.210 -.320 11.530 9100 ---- ---- ---- ---- 11.660 -.320 11.980 9150 ---- ---- ---- ---- 12.110 -.320 12.430 9200 ---- ---- ---- ---- 12.560 -.330 12.890 9250 ---- ---- ---- ---- 13.020 -.330 13.350 9300 ---- ---- ---- ---- 13.480 -.330 13.810 9350 ---- ---- ---- ---- 13.940 -.330 14.270 9400 ---- ---- ---- ---- 14.400 -.330 14.730 9450 ---- ---- ---- ---- 14.860 -.340 15.200 9500 ---- ---- ---- ---- 15.330 -.340 15.670 9550 ---- ---- ---- ---- 15.800 -.340 16.140 9600 ---- ---- ---- ---- 16.260 -.350 16.610 9650 ---- ---- ---- ---- 16.730 -.350 17.080 9700 ---- ---- ---- ---- 17.200 -.350 17.550 9750 ---- ---- ---- ---- 17.680 -.340 18.020 9800 ---- ---- ---- ---- 18.150 -.340 18.490 9900 ---- ---- ---- ---- 19.100 -.340 19.440 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 10 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 -.005 .035 6500 ---- ---- ---- ---- .045 -.005 .050 6600 ---- ---- ---- ---- .060 -.010 .070 6650 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .090 -.010 .100 1 6750 ---- ---- ---- ---- .110 -.010 .120 6800 ---- ---- ---- ---- .130 -.020 .150 1 6850 ---- ---- ---- ---- .160 -.010 .170 50 6900 ---- ---- ---- ---- .180 -.020 .200 50 6950 ---- ---- ---- ---- .210 -.030 .240 50 7000 ---- ---- ---- ---- .250 -.030 .280 50 7050 ---- ---- ---- ---- .290 -.030 .320 1 7100 ---- ---- ---- ---- .340 -.030 .370 7150 ---- ---- .420A .420A .390 -.040 .430 7200 ---- ---- .460A .460A .450 -.040 .490 7250 ---- ---- .520A .520A .510 -.050 .560 7300 ---- ---- .590A .590A .590 -.050 .640 7350 ---- ---- .670A .670A .670 -.050 .720 4 7400 ---- ---- .750A .750A .760 -.050 .810 7450 ---- .920B .840A .840A .850 -.060 .910 7500 ---- 1.040B .940A .940A .960 -.060 1.020 7550 ---- 1.170B 1.060A 1.060A 1.070 -.070 1.140 7600 ---- 1.310B 1.180A 1.180A 1.200 -.070 1.270 1 7650 ---- 1.460B 1.320A 1.320A 1.340 -.080 1.420 2 7700 ---- 1.630B 1.470A 1.470A 1.490 -.090 1.580 1 7750 ---- 1.820B 1.630A 1.630A 1.660 -.090 1.750 7800 ---- 2.020B 1.810A 1.810A 1.840 -.110 1.950 7850 ---- 2.230B 2.000A 2.000A 2.040 -.110 2.150 2 7900 ---- 2.460B 2.210A 2.210A 2.260 -.110 2.370 7950 ---- 2.700B 2.430A 2.430A 2.480 -.130 2.610 8000 ---- 2.970B 2.670A 2.670A 2.720 -.140 2.860 8050 ---- 3.250B 2.920A 2.920A 2.970 -.160 3.130 2 8100 ---- 3.540B 3.190A 3.190A 3.240 -.170 3.410 8150 ---- 3.830B 3.500A 3.500A 3.520 -.180 3.700 8200 ---- 4.150B 3.790A 3.790A 3.810 -.200 4.010 8250 ---- 4.480B 4.110A 4.110A 4.120 -.210 4.330 8300 ---- 4.810B 4.440A 4.440A 4.450 -.220 4.670 1 8350 ---- 5.160B 4.770A 4.770A 4.780 -.230 5.010 8400 ---- 5.510B 5.120A 5.120A 5.130 -.240 5.370 1 8450 ---- 5.880B 5.470A 5.470A 5.490 -.250 5.740 8500 ---- 6.260B 5.840A 5.840A 5.850 -.260 6.110 2 8550 ---- 6.650B 6.210A 6.210A 6.230 -.270 6.500 8600 ---- ---- 6.590A 6.590A 6.620 -.270 6.890 2 8650 ---- ---- ---- ---- 7.010 -.280 7.290 8700 ---- ---- ---- ---- 7.410 -.280 7.690 8800 ---- ---- ---- ---- 8.230 -.290 8.520 8900 ---- ---- ---- ---- 9.070 -.300 9.370 9000 ---- ---- ---- ---- 9.930 -.300 10.230 9100 ---- ---- ---- ---- 10.800 -.310 11.110 9200 ---- ---- ---- ---- 11.690 -.310 12.000 9300 ---- ---- ---- ---- 12.580 -.320 12.900 9400 ---- ---- ---- ---- 13.490 -.320 13.810 9500 ---- ---- ---- ---- 14.400 -.330 14.730 9600 ---- ---- ---- ---- 15.320 -.330 15.650 9700 ---- ---- ---- ---- 16.250 -.330 16.580 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .130 -.010 .140 6750 ---- ---- ---- ---- .150 -.010 .160 6800 ---- ---- ---- ---- .170 -.020 .190 6850 ---- ---- ---- ---- .200 -.020 .220 6900 ---- ---- ---- ---- .230 -.020 .250 6950 ---- ---- ---- ---- .270 -.020 .290 7000 ---- ---- ---- ---- .310 -.020 .330 7050 ---- ---- ---- ---- .350 -.030 .380 15 7100 ---- ---- ---- ---- .400 -.030 .430 7150 ---- ---- .470A .470A .460 -.030 .490 15 7200 ---- ---- .530A .530A .520 -.040 150 .560 10 7250 ---- ---- .590A .590A .590 -.040 .630 7300 ---- ---- .660A .660A .660 -.050 150 .710 10 7350 ---- ---- .740A .740A .750 -.050 .800 7400 ---- ---- .830A .830A .840 -.060 .900 7450 ---- 1.010B .930A .930A .940 -.060 1.000 7500 ---- 1.130B 1.030A 1.030A 1.050 -.060 1.110 7550 ---- 1.260B 1.150A 1.150A 1.170 -.070 1.240 7600 ---- 1.400B 1.280A 1.280A 1.300 -.070 1.370 7650 ---- 1.560B 1.420A 1.420A 1.440 -.080 1.520 7700 ---- 1.730B 1.570A 1.570A 1.600 -.080 1.680 7750 ---- 1.920B 1.740A 1.740A 1.770 -.080 1.850 7800 ---- 2.120B 1.920A 1.920A 1.950 -.090 2.040 7850 ---- 2.340B 2.110A 2.110A 2.150 -.100 2.250 7900 ---- 2.560B 2.320A 2.320A 2.360 -.110 2.470 7950 ---- 2.810B 2.540A 2.540A 2.590 -.120 2.710 8000 ---- 3.070B 2.780A 2.780A 2.830 -.130 2.960 8050 ---- 3.350B 3.030A 3.030A 3.090 -.140 3.230 8100 ---- 3.630B 3.300A 3.300A 3.360 -.150 3.510 8150 ---- 3.930B 3.610A 3.610A 3.650 -.150 3.800 8200 ---- 4.250B 3.900A 3.900A 3.940 -.170 4.110 8250 ---- 4.580B 4.210A 4.210A 4.250 -.180 4.430 8300 ---- 4.900B 4.520A 4.520A 4.570 -.200 4.770 8350 ---- 5.250B 4.870A 4.870A 4.910 -.200 5.110 8400 ---- 5.600B 5.210A 5.210A 5.250 -.220 5.470 8450 ---- 5.970B 5.560A 5.560A 5.600 -.230 5.830 8500 ---- 6.340B 5.930A 5.930A 5.960 -.240 6.200 8550 ---- 6.720B 6.300A 6.300A 6.330 -.250 6.580 8600 ---- 7.030B 6.670A 6.670A 6.710 -.260 6.970 8650 ---- ---- 7.060A 7.060A 7.090 -.280 7.370 8700 ---- ---- ---- ---- 7.480 -.290 7.770 8800 ---- ---- ---- ---- 8.280 -.300 8.580 8900 ---- ---- ---- ---- 9.110 -.310 9.420 9000 ---- ---- ---- ---- 9.950 -.320 10.270 9100 ---- ---- ---- ---- 10.800 -.340 11.140 9200 ---- ---- ---- ---- 11.670 -.350 12.020 9300 ---- ---- ---- ---- 12.560 -.360 12.920 9400 ---- ---- ---- ---- 13.450 -.370 13.820 9500 ---- ---- ---- ---- 14.360 -.370 14.730 9600 ---- ---- ---- ---- 15.270 -.370 15.640 9700 ---- ---- ---- ---- 16.190 -.380 16.570 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.970 -.360 19.330 10100 ---- ---- ---- ---- 19.900 -.370 20.270 10200 ---- ---- ---- ---- 20.830 -.370 21.200 10300 ---- ---- ---- ---- 21.770 -.370 22.140 10400 ---- ---- ---- ---- 22.710 -.370 23.080 10500 ---- ---- ---- ---- 23.650 -.370 24.020 5600 .060 .060 .060 .060 .005 UNCH 1 .005 5 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 221 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 22 6100 ---- ---- ---- ---- .025 +.005 .020 390 6200 ---- ---- ---- ---- .035 +.005 .030 36 6300 ---- ---- ---- ---- .045 UNCH .045 1 6400 ---- ---- ---- ---- .060 UNCH .060 1 6500 ---- ---- ---- ---- .090 UNCH .090 6 6600 ---- ---- ---- ---- .120 UNCH .120 6650 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .160 UNCH .160 15 6750 ---- ---- ---- ---- .180 -.010 .190 6800 ---- ---- ---- ---- .210 -.010 .220 11 6850 ---- ---- ---- ---- .240 -.010 .250 6900 ---- ---- ---- ---- .280 -.010 .290 20 6950 ---- ---- ---- ---- .310 -.020 .330 7000 ---- ---- ---- ---- .360 -.020 .380 18 7050 ---- ---- ---- ---- .410 -.020 .430 7100 ---- ---- .480A .480A .460 -.030 .490 7150 ---- ---- .530A .530A .520 -.030 .550 7200 ---- ---- .590A .590A .580 -.040 .620 7250 ---- ---- .660A .660A .650 -.050 .700 7300 ---- ---- .740A .740A .730 -.050 .780 111 7350 ---- ---- .820A .820A .820 -.050 .870 7400 ---- ---- .910A .910A .910 -.060 .970 7450 ---- 1.090B 1.010A 1.010A 1.010 -.070 1.080 7500 ---- 1.210B 1.120A 1.120A 1.120 -.080 1.200 7550 ---- 1.350B 1.240A 1.240A 1.250 -.070 1.320 7600 ---- 1.500B 1.370A 1.370A 1.380 -.080 1.460 7650 ---- 1.660B 1.520A 1.520A 1.530 -.080 1.610 7700 ---- 1.830B 1.670A 1.670A 1.690 -.080 1.770 7750 ---- 2.020B 1.840A 1.840A 1.860 -.090 1.950 7800 ---- 2.220B 2.020A 2.020A 2.050 -.090 2.140 7850 ---- 2.440B 2.220A 2.220A 2.250 -.100 2.350 7900 ---- 2.670B 2.430A 2.430A 2.460 -.120 2.580 7950 ---- 2.910B 2.650A 2.650A 2.690 -.130 2.820 8000 ---- 3.170B 2.890A 2.890A 2.930 -.140 3.070 8050 ---- 3.450B 3.140A 3.140A 3.180 -.150 3.330 8100 ---- 3.740B 3.410A 3.410A 3.450 -.160 3.610 8150 ---- 4.030B 3.720A 3.720A 3.740 -.160 3.900 8200 ---- 4.340B 4.010A 4.010A 4.030 -.180 4.210 8250 ---- 4.660B 4.310A 4.310A 4.340 -.190 4.530 8300 ---- 5.000B 4.620A 4.620A 4.660 -.200 4.860 8350 ---- 5.330B 4.960A 4.960A 4.990 -.210 5.200 8400 ---- 5.680B 5.300A 5.300A 5.330 -.220 5.550 8450 ---- 6.050B 5.650A 5.650A 5.680 -.220 5.900 8500 ---- 6.420B 6.010A 6.010A 6.040 -.230 6.270 8550 ---- 6.790B 6.380A 6.380A 6.410 -.240 6.650 8600 ---- 7.180B 6.750A 6.750A 6.780 -.250 7.030 8650 ---- ---- 7.130A 7.130A 7.170 -.250 7.420 8700 ---- ---- 7.520A 7.520A 7.550 -.270 7.820 8750 ---- ---- ---- ---- 7.950 -.280 8.230 8800 ---- ---- ---- ---- 8.350 -.280 8.630 8850 ---- ---- ---- ---- 8.760 -.290 9.050 8900 ---- ---- ---- ---- 9.170 -.290 9.460 8950 ---- ---- ---- ---- 9.590 -.300 9.890 9000 ---- ---- ---- ---- 10.010 -.300 10.310 9050 ---- ---- ---- ---- 10.430 -.310 10.740 9100 ---- ---- ---- ---- 10.860 -.310 11.170 9150 ---- ---- ---- ---- 11.290 -.320 11.610 9200 ---- ---- ---- ---- 11.730 -.320 12.050 9250 ---- ---- ---- ---- 12.160 -.330 12.490 9300 ---- ---- ---- ---- 12.600 -.330 12.930 9350 ---- ---- ---- ---- 13.050 -.330 13.380 9400 ---- ---- ---- ---- 13.490 -.340 13.830 9450 ---- ---- ---- ---- 13.940 -.340 14.280 9500 ---- ---- ---- ---- 14.390 -.340 14.730 9550 ---- ---- ---- ---- 14.840 -.350 15.190 9600 ---- ---- ---- ---- 15.290 -.350 15.640 9700 ---- ---- ---- ---- 16.200 -.360 16.560 9800 ---- ---- ---- ---- 17.120 -.360 17.480 9900 ---- ---- ---- ---- 18.040 -.360 18.400 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .080 -.020 .100 6600 ---- ---- ---- ---- .110 -.020 .130 6700 ---- ---- ---- ---- .150 -.020 .170 6800 ---- ---- ---- ---- .190 -.030 .220 6900 ---- ---- ---- ---- .250 -.040 .290 7000 ---- ---- ---- ---- .330 -.030 .360 7100 ---- ---- ---- ---- .420 -.040 .460 7200 ---- ---- .560A .560A .530 -.040 .570 7300 ---- ---- .680A .680A .660 -.050 .710 7400 ---- ---- .830A .830A .820 -.050 .870 7500 ---- ---- 1.010A 1.010A 1.000 -.060 1.060 7550 ---- 1.180B 1.120A 1.120A 1.110 -.060 1.170 7600 ---- 1.310B 1.230A 1.230A 1.220 -.070 1.290 7650 ---- 1.440B 1.350A 1.350A 1.350 -.070 1.420 7700 ---- 1.590B 1.490A 1.490A 1.480 -.080 1.560 7750 ---- 1.760B 1.640A 1.640A 1.630 -.080 1.710 7800 ---- 1.930B 1.790A 1.790A 1.800 -.080 1.880 7850 ---- 2.120B 1.960A 1.960A 1.980 -.090 2.070 7900 ---- 2.330B 2.150A 2.150A 2.170 -.100 2.270 7950 ---- 2.550B 2.340A 2.340A 2.370 -.110 2.480 8000 ---- 2.780B 2.550A 2.550A 2.580 -.110 2.690 8050 ---- 3.030B 2.780A 2.780A 2.800 -.110 2.910 8100 ---- 3.280B 3.010A 3.010A 3.050 -.120 3.170 8150 ---- 3.560B 3.270A 3.270A 3.370 -.140 3.510 8200 ---- ---- 3.530A 3.530A 3.700 -.170 3.870 8250 ---- ---- 3.850A 3.850A 4.000 -.170 4.170 8300 ---- ---- 4.150A 4.150A 4.280 -.180 4.460 8350 ---- 4.770B 4.450A 4.450A 4.570 -.190 4.760 8400 ---- 5.100B 4.760A 4.760A 4.890 -.200 5.090 8450 ---- ---- 5.090A 5.090A 5.220 -.210 5.430 8500 ---- ---- 5.430A 5.430A 5.560 -.230 5.790 8550 ---- ---- 5.770A 5.770A 5.910 -.240 6.150 8600 ---- ---- 6.130A 6.130A 6.270 -.250 6.520 8650 ---- ---- 6.490A 6.490A 6.640 -.250 6.890 8700 ---- ---- 6.860A 6.860A 7.010 -.260 7.270 8750 ---- ---- 7.240A 7.240A 7.390 -.260 7.650 8800 ---- ---- 7.620A 7.620A 7.780 -.260 8.040 8900 ---- ---- ---- ---- 8.560 -.270 8.830 9000 ---- ---- ---- ---- 9.370 -.270 9.640 9100 ---- ---- ---- ---- 10.200 -.270 10.470 9200 ---- ---- ---- ---- 11.040 -.270 11.310 9300 ---- ---- ---- ---- 11.890 -.280 12.170 9400 ---- ---- ---- ---- 12.760 -.280 13.040 9500 ---- ---- ---- ---- 13.640 -.280 13.920 9600 ---- ---- ---- ---- 14.530 -.280 14.810 9700 ---- ---- ---- ---- 15.420 -.290 15.710 9800 ---- ---- ---- ---- 16.320 -.290 16.610 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.100 -.320 18.420 10100 ---- ---- ---- ---- 19.000 -.330 19.330 10200 ---- ---- ---- ---- 19.910 -.330 20.240 10300 ---- ---- ---- ---- 20.830 -.330 21.160 10400 ---- ---- ---- ---- 21.740 -.340 22.080 10500 ---- ---- ---- ---- 22.670 -.330 23.000 5700 ---- ---- ---- ---- .035 +.015 .020 5 5800 ---- ---- ---- ---- .045 +.020 .025 5900 ---- ---- ---- ---- .050 +.010 .040 6000 ---- ---- ---- ---- .070 +.020 .050 6100 ---- ---- ---- ---- .080 +.010 .070 6200 ---- ---- ---- ---- .100 UNCH .100 523 6300 ---- ---- ---- ---- .120 -.010 .130 9 6400 ---- ---- ---- ---- .150 -.010 .160 6500 .180 .180 .180 .180 .180 -.020 3 .200 40 6600 ---- ---- .240A .240A .220 -.030 .250 934 6650 ---- ---- .250A .250A .240 -.030 .270 6700 ---- ---- .270A .270A .260 -.030 .290 6750 ---- ---- .300A .300A .290 -.030 .320 6800 ---- ---- .320A .320A .310 -.030 .340 1 6850 ---- ---- .350A .350A .350 -.020 .370 6900 ---- ---- .390A .390A .380 -.020 .400 6950 ---- ---- .420A .420A .420 -.020 .440 7000 .460 .460 .460 .460 .460 -.020 1 .480 3 23 7050 ---- ---- .510A .510A .510 -.020 .530 7100 ---- ---- .540A .540A .560 -.020 .580 1 7150 ---- ---- .600A .600A .620 -.010 .630 7200 ---- ---- .660A .660A .680 -.020 .700 1 7250 ---- ---- .720A .720A .750 -.020 .770 7300 ---- ---- .790A .790A .820 -.030 .850 1 7350 ---- ---- .870A .870A .900 -.030 .930 7400 ---- ---- .960A .960A .990 -.040 1.030 7450 ---- ---- 1.050A 1.050A 1.090 -.040 1.130 7500 ---- ---- 1.150A 1.150A 1.190 -.050 1.240 7550 ---- ---- 1.260A 1.260A 1.290 -.060 1.350 7600 ---- ---- 1.380A 1.380A 1.410 -.070 1.480 7650 ---- ---- 1.510A 1.510A 1.530 -.080 1.610 7700 ---- 1.770B 1.650A 1.650A 1.660 -.090 1.750 1 7750 ---- 1.930B 1.800A 1.800A 1.800 -.090 1.890 7800 ---- 2.110B 1.960A 1.960A 1.940 -.110 2.050 7850 ---- 2.300B 2.130A 2.130A 2.100 -.110 2.210 7900 ---- 2.510B 2.320A 2.320A 2.270 -.120 2.390 7950 ---- 2.720B 2.520A 2.520A 2.470 -.130 2.600 8000 ---- 2.950B 2.730A 2.730A 2.690 -.130 2.820 8050 ---- 3.200B 2.950A 2.950A 2.940 -.140 3.080 8100 ---- 3.450B 3.190A 3.190A 3.220 -.160 3.380 8150 ---- 3.720B 3.440A 3.440A 3.540 -.170 3.710 8200 ---- ---- 3.700A 3.700A 3.880 -.160 4.040 8250 ---- ---- 4.050A 4.050A 4.190 -.180 4.370 8300 ---- ---- 4.280A 4.280A 4.500 -.190 4.690 8350 ---- ---- 4.640A 4.640A 4.800 -.190 4.990 8400 ---- ---- 4.950A 4.950A 5.100 -.200 5.300 8450 ---- ---- 5.220A 5.220A 5.410 -.200 5.610 8500 ---- ---- 5.600A 5.600A 5.720 -.220 5.940 8550 ---- ---- 5.950A 5.950A 6.050 -.220 6.270 8600 ---- ---- 6.290A 6.290A 6.390 -.230 6.620 8650 ---- ---- 6.650A 6.650A 6.750 -.240 6.990 8700 ---- ---- 7.020A 7.020A 7.120 -.240 7.360 8750 ---- ---- 7.390A 7.390A 7.490 -.250 7.740 8800 ---- ---- 7.770A 7.770A 7.880 -.250 8.130 8850 ---- ---- 8.150A 8.150A 8.270 -.250 8.520 8900 ---- ---- 8.540A 8.540A 8.660 -.260 8.920 8950 ---- ---- ---- ---- 9.060 -.260 9.320 9000 ---- ---- ---- ---- 9.460 -.270 9.730 9050 ---- ---- ---- ---- 9.870 -.270 10.140 9100 ---- ---- ---- ---- 10.280 -.270 10.550 9150 ---- ---- ---- ---- 10.690 -.280 10.970 9200 ---- ---- ---- ---- 11.110 -.280 11.390 9250 ---- ---- ---- ---- 11.530 -.280 11.810 9300 ---- ---- ---- ---- 11.950 -.290 12.240 9350 ---- ---- ---- ---- 12.370 -.290 12.660 9400 ---- ---- ---- ---- 12.800 -.290 13.090 9450 ---- ---- ---- ---- 13.230 -.300 13.530 9500 ---- ---- ---- ---- 13.660 -.300 13.960 9550 ---- ---- ---- ---- 14.100 -.300 14.400 9600 ---- ---- ---- ---- 14.530 -.310 14.840 9700 ---- ---- ---- ---- 15.410 -.310 15.720 9800 ---- ---- ---- ---- 16.300 -.310 16.610 9900 ---- ---- ---- ---- 17.200 -.310 17.510 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 2 6600 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .200 -.010 .210 6750 ---- ---- ---- ---- .220 -.020 .240 6800 ---- ---- ---- ---- .250 -.010 .260 6850 ---- ---- ---- ---- .270 -.020 .290 6900 ---- ---- ---- ---- .300 -.020 .320 6950 ---- ---- ---- ---- .340 -.020 .360 7000 ---- ---- ---- ---- .370 -.030 .400 7050 ---- ---- ---- ---- .410 -.030 .440 7100 ---- ---- ---- ---- .460 -.040 .500 7150 ---- ---- ---- ---- .510 -.050 .560 7200 ---- ---- ---- ---- .580 -.040 .620 7250 ---- ---- ---- ---- .640 -.060 .700 7300 ---- ---- ---- ---- .720 -.060 .780 7350 ---- ---- ---- ---- .810 -.070 .880 7400 ---- ---- ---- ---- .910 -.070 .980 7450 ---- ---- ---- ---- 1.010 -.080 1.090 7500 ---- ---- ---- ---- 1.130 -.080 1.210 7550 ---- ---- ---- ---- 1.250 -.090 1.340 7600 ---- ---- ---- ---- 1.380 -.100 1.480 7650 ---- ---- ---- ---- 1.530 -.100 1.630 7700 ---- ---- ---- ---- 1.680 -.110 1.790 7750 ---- ---- ---- ---- 1.840 -.120 1.960 7800 ---- ---- ---- ---- 2.020 -.120 2.140 7850 ---- ---- ---- ---- 2.200 -.130 2.330 7900 ---- ---- ---- ---- 2.400 -.130 2.530 7950 ---- ---- ---- ---- 2.600 -.150 2.750 8000 ---- ---- ---- ---- 2.820 -.150 2.970 8050 ---- ---- ---- ---- 3.050 -.150 3.200 8100 ---- ---- ---- ---- 3.290 -.160 3.450 8150 ---- ---- ---- ---- 3.540 -.170 3.710 8200 ---- ---- ---- ---- 3.800 -.180 3.980 8250 ---- ---- ---- ---- 4.080 -.180 4.260 8300 ---- ---- ---- ---- 4.360 -.190 4.550 8350 ---- ---- ---- ---- 4.640 -.200 4.840 8400 ---- ---- ---- ---- 4.940 -.210 5.150 8450 ---- ---- ---- ---- 5.240 -.220 5.460 8500 ---- ---- ---- ---- 5.550 -.240 5.790 8550 ---- ---- ---- ---- 5.860 -.260 6.120 8600 ---- ---- ---- ---- 6.180 -.280 6.460 8650 ---- ---- ---- ---- 6.510 -.290 6.800 8700 ---- ---- ---- ---- 6.850 -.300 7.150 8750 ---- ---- ---- ---- 7.200 -.310 7.510 8800 ---- ---- ---- ---- 7.550 -.320 7.870 8850 ---- ---- ---- ---- 7.910 -.330 8.240 8900 ---- ---- ---- ---- 8.270 -.350 8.620 9000 ---- ---- ---- ---- 9.020 -.360 9.380 9100 ---- ---- ---- ---- 9.800 -.360 10.160 9200 ---- ---- ---- ---- 10.610 -.350 10.960 9300 ---- ---- ---- ---- 11.430 -.340 11.770 9400 ---- ---- ---- ---- 12.270 -.330 12.600 9500 ---- ---- ---- ---- 13.120 -.310 13.430 9600 ---- ---- ---- ---- 13.980 -.300 14.280 9700 ---- ---- ---- ---- 14.850 -.290 15.140 9800 ---- ---- ---- ---- 15.730 -.280 16.010 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 -.010 .150 6000 ---- ---- ---- ---- .150 -.010 .160 6100 ---- ---- ---- ---- .170 -.010 .180 6200 ---- ---- ---- ---- .190 -.010 .200 6300 ---- ---- ---- ---- .210 -.020 .230 6400 ---- ---- ---- ---- .240 -.020 .260 6500 ---- ---- ---- ---- .280 -.020 .300 6600 ---- ---- ---- ---- .330 -.020 .350 6700 ---- ---- ---- ---- .380 -.030 .410 6800 ---- ---- ---- ---- .450 -.030 .480 6850 ---- ---- ---- ---- .490 -.030 .520 6900 ---- ---- ---- ---- .530 -.040 .570 6950 ---- ---- ---- ---- .580 -.030 .610 7000 ---- ---- ---- ---- .620 -.050 .670 7050 ---- ---- ---- ---- .680 -.040 .720 7100 ---- ---- ---- ---- .740 -.040 .780 7150 ---- ---- ---- ---- .800 -.050 .850 7200 ---- ---- ---- ---- .870 -.060 .930 7250 ---- ---- ---- ---- .950 -.060 1.010 7300 ---- ---- ---- ---- 1.040 -.070 1.110 7350 ---- ---- ---- ---- 1.140 -.070 1.210 7400 ---- ---- ---- ---- 1.240 -.080 1.320 7450 ---- ---- ---- ---- 1.360 -.080 1.440 7500 ---- ---- ---- ---- 1.480 -.090 1.570 7550 ---- ---- ---- ---- 1.610 -.090 1.700 7600 ---- ---- ---- ---- 1.760 -.090 1.850 7650 ---- ---- ---- ---- 1.910 -.090 2.000 7700 ---- ---- ---- ---- 2.060 -.110 2.170 7750 ---- ---- ---- ---- 2.230 -.110 2.340 7800 ---- ---- ---- ---- 2.400 -.120 2.520 7850 ---- ---- ---- ---- 2.590 -.120 2.710 7900 ---- ---- ---- ---- 2.780 -.130 2.910 7950 ---- ---- ---- ---- 2.980 -.140 3.120 8000 ---- ---- ---- ---- 3.190 -.140 3.330 8050 ---- ---- ---- ---- 3.410 -.150 3.560 8100 ---- ---- ---- ---- 3.650 -.150 3.800 8150 ---- ---- ---- ---- 3.890 -.150 4.040 8200 ---- ---- ---- ---- 4.140 -.160 4.300 8250 ---- ---- ---- ---- 4.400 -.170 4.570 8300 ---- ---- ---- ---- 4.670 -.170 4.840 8350 ---- ---- ---- ---- 4.950 -.180 5.130 8400 ---- ---- ---- ---- 5.230 -.190 5.420 8450 ---- ---- ---- ---- 5.530 -.190 5.720 8500 ---- ---- ---- ---- 5.830 -.200 6.030 8550 ---- ---- ---- ---- 6.140 -.200 6.340 8600 ---- ---- ---- ---- 6.450 -.210 6.660 8650 ---- ---- ---- ---- 6.770 -.220 6.990 8700 ---- ---- ---- ---- 7.100 -.220 7.320 8750 ---- ---- ---- ---- 7.430 -.230 7.660 8800 ---- ---- ---- ---- 7.770 -.230 8.000 8850 ---- ---- ---- ---- 8.120 -.230 8.350 8900 ---- ---- ---- ---- 8.470 -.230 8.700 8950 ---- ---- ---- ---- 8.820 -.240 9.060 9000 ---- ---- ---- ---- 9.180 -.250 9.430 9100 ---- ---- ---- ---- 9.910 -.260 10.170 9200 ---- ---- ---- ---- 10.660 -.260 10.920 9300 ---- ---- ---- ---- 11.420 -.270 11.690 9400 ---- ---- ---- ---- 12.200 -.280 12.480 9500 ---- ---- ---- ---- 13.000 -.280 13.280 9600 ---- ---- ---- ---- 13.800 -.290 14.090 9700 ---- ---- ---- ---- 14.610 -.300 14.910 9800 ---- ---- ---- ---- 15.440 -.300 15.740 9900 ---- ---- ---- ---- 16.270 -.300 16.570 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 15.030 -.350 15.380 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .025 -.010 .035 7800 ---- ---- ---- ---- .035 -.010 .045 7850 ---- ---- ---- ---- .045 -.015 .060 7900 ---- ---- ---- ---- .060 -.020 .080 7950 ---- ---- ---- ---- .090 -.020 .110 8000 ---- ---- ---- ---- .120 -.040 .160 8050 ---- ---- ---- ---- .170 -.040 .210 8100 ---- ---- ---- ---- .230 -.060 .290 8150 ---- ---- ---- ---- .320 -.080 .400 8200 ---- ---- ---- ---- .430 -.100 .530 8250 ---- ---- ---- ---- .570 -.120 .690 8300 ---- ---- ---- ---- .750 -.140 .890 8350 ---- ---- ---- ---- .960 -.160 1.120 8400 ---- ---- ---- ---- 1.200 -.190 1.390 8450 ---- ---- ---- ---- 1.480 -.220 1.700 8500 ---- ---- ---- ---- 1.800 -.230 2.030 8550 ---- ---- ---- ---- 2.150 -.250 2.400 8600 ---- ---- ---- ---- 2.510 -.270 2.780 8650 ---- ---- ---- ---- 2.900 -.280 3.180 8700 ---- ---- ---- ---- 3.310 -.290 3.600 8750 ---- ---- ---- ---- 3.720 -.300 4.020 8800 ---- ---- ---- ---- 4.140 -.310 4.450 8850 ---- ---- ---- ---- 4.570 -.320 4.890 8900 ---- ---- ---- ---- 5.010 -.320 5.330 8950 ---- ---- ---- ---- 5.450 -.320 5.770 9000 ---- ---- ---- ---- 5.890 -.330 6.220 9100 ---- ---- ---- ---- 6.790 -.330 7.120 9200 ---- ---- ---- ---- 7.690 -.340 8.030 9300 ---- ---- ---- ---- 8.600 -.340 8.940 9400 ---- ---- ---- ---- 9.510 -.350 9.860 9500 ---- ---- ---- ---- 10.430 -.350 10.780 9600 ---- ---- ---- ---- 11.340 -.360 11.700 9700 ---- ---- ---- ---- 12.260 -.360 12.620 9800 ---- ---- ---- ---- 13.180 -.360 13.540 9900 ---- ---- ---- ---- 14.100 -.360 14.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1021 4489 44926 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 10.370 +.370 10.000 6750 ---- ---- ---- ---- 9.880 +.380 9.500 6800 ---- ---- ---- ---- 9.380 +.370 9.010 6850 ---- ---- ---- ---- 8.880 +.370 8.510 6900 ---- ---- ---- ---- 8.380 +.370 8.010 6950 ---- ---- ---- ---- 7.880 +.370 7.510 7000 ---- ---- ---- ---- 7.380 +.370 7.010 7050 ---- ---- ---- ---- 6.880 +.370 6.510 7100 ---- ---- ---- ---- 6.380 +.370 6.010 7150 ---- ---- ---- ---- 5.880 +.370 5.510 7175 ---- ---- ---- ---- 5.630 +.370 5.260 7200 ---- ---- ---- ---- 5.380 +.370 5.010 7225 ---- ---- ---- ---- 5.130 +.370 4.760 7250 ---- ---- ---- ---- 4.880 +.360 4.520 10 7275 ---- ---- 4.050A 4.050A 4.640 +.370 4.270 7300 ---- 4.400B 3.800A 4.400B 4.390 +.370 4.020 7325 ---- 4.290B 3.550A 4.290B 4.140 +.360 3.780 10 7350 ---- 4.040B 3.310A 4.040B 3.900 +.370 3.530 7375 ---- 3.790B 3.070A 3.790B 3.650 +.360 3.290 7400 ---- 3.550B 2.830A 3.550B 3.410 +.360 3.050 7425 ---- 3.300B 2.590A 3.300B 3.170 +.350 2.820 7450 ---- 3.060B 2.370A 3.060B 2.930 +.340 2.590 7475 ---- 2.820B 2.140A 2.820B 2.690 +.320 2.370 7500 ---- 2.590B 1.930A 2.590B 2.460 +.310 2.150 7525 ---- 2.360B 1.730A 2.360B 2.240 +.300 1.940 7550 ---- 2.140B 1.530A 2.140B 2.020 +.280 1.740 7575 ---- 1.930B 1.350A 1.930B 1.810 +.260 1.550 7600 ---- 1.730B 1.180A 1.730B 1.610 +.240 1.370 1 7625 ---- 1.530B 1.030A 1.530B 1.420 +.220 1.200 7650 ---- 1.350B .890A 1.350B 1.240 +.190 1.050 7675 ---- 1.180B .760A 1.180B 1.080 +.170 .910 7700 ---- 1.030B .640A 1.030B .930 +.150 .780 7725 ---- .880B .540A .880B .790 +.120 .670 1 7750 ---- .750B .460A .750B .670 +.110 .560 7775 ---- .640B .380A .640B .560 +.090 .470 7800 .340 .530B .310A .500B .460 +.060 2 .400 1 6 7825 ---- .440B .250A .440B .380 +.050 .330 7850 ---- .370B .210A .370B .310 +.040 .270 7875 ---- .300B .170A .300B .250 +.030 .220 7900 ---- .240B .130A .240B .200 +.020 .180 7925 ---- .200B .110A .200B .160 +.010 .150 7950 ---- .160B .090A .160B .130 +.010 .120 7975 ---- .120B .070A .120B .100 UNCH .100 8000 ---- .090B .050A .090B .080 UNCH .080 1 8025 ---- .070B .050A .070B .060 UNCH .060 8050 .050 .050 .040A .050 .050 UNCH 2 .050 8075 ---- ---- .035A .035A .040 UNCH .040 8100 ---- .035B ---- .035B .030 UNCH .030 1 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 2 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 4 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 36 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- .015A .015A .010 -.010 .020 7375 ---- ---- .020A .020A .015 -.010 .025 7400 ---- ---- .025A .025A .025 -.015 .040 7425 ---- ---- .030A .030A .030 -.020 .050 7450 ---- ---- .040A .040A .045 -.025 .070 1 7475 ---- ---- .050A .050A .060 -.040 .100 7500 ---- ---- .070A .070A .080 -.050 .130 5 7525 ---- ---- .100A .100A .100 -.070 .170 2 7550 ---- ---- .130A .130A .130 -.090 .220 7575 ---- .290B .170A .170A .170 -.110 .280 7600 ---- .360B .220A .220A .220 -.130 .350 20 7625 ---- .460B .270A .270A .280 -.150 .430 7650 ---- .560B .340A .340A .350 -.180 .530 7675 ---- .690B .430A .430A .440 -.200 .640 7700 ---- .820B .520A .520A .540 -.220 .760 2 7725 ---- .970B .630A .630A .650 -.240 .890 7750 ---- 1.130B .750A .750A .780 -.260 1.040 7775 ---- 1.300B .890A .890A .920 -.280 1.200 7800 ---- 1.490B 1.030A 1.030A 1.070 -.310 1.380 7825 ---- 1.690B 1.190A 1.190A 1.240 -.320 1.560 7850 ---- 1.890B 1.360A 1.360A 1.420 -.330 1.750 7875 ---- 2.100B 1.540A 1.540A 1.610 -.340 1.950 7900 ---- 2.320B 1.730A 1.730A 1.810 -.350 2.160 7925 ---- 2.540B 1.930A 1.930A 2.020 -.360 2.380 7950 ---- 2.770B 2.140A 2.140A 2.240 -.360 2.600 7975 ---- 3.010B 2.350A 2.350A 2.460 -.360 2.820 8000 ---- 3.240B 2.570A 2.570A 2.690 -.360 3.050 8025 ---- 3.480B 2.800A 2.800A 2.920 -.370 3.290 8050 ---- 3.730B 3.030A 3.030A 3.160 -.360 3.520 8075 ---- 3.970B 3.270A 3.270A 3.390 -.370 3.760 8100 ---- 4.220B 3.500A 3.500A 3.630 -.370 4.000 8150 ---- 4.710B 3.990A 3.990A 4.120 -.370 4.490 8200 ---- 5.200B 4.480A 4.480A 4.610 -.370 4.980 8250 ---- 5.680B 4.970A 4.970A 5.110 -.370 5.480 8300 ---- ---- 5.460A 5.460A 5.600 -.370 5.970 8350 ---- ---- 5.960A 5.960A 6.100 -.370 6.470 8400 ---- ---- ---- ---- 6.600 -.370 6.970 8450 ---- ---- ---- ---- 7.100 -.370 7.470 8500 ---- ---- ---- ---- 7.600 -.370 7.970 8550 ---- ---- ---- ---- 8.100 -.370 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6950 ---- ---- ---- ---- 7.870 +.370 7.500 7000 ---- ---- ---- ---- 7.370 +.370 7.000 7050 ---- ---- ---- ---- 6.870 +.370 6.500 7100 ---- ---- ---- ---- 6.380 +.370 6.010 7150 ---- ---- ---- ---- 5.880 +.370 5.510 7200 ---- 5.390B 4.800A 5.390B 5.380 +.370 5.010 7250 ---- 5.040B 4.300A 5.040B 4.880 +.360 4.520 7300 ---- 4.540B 3.810A 4.540B 4.390 +.360 4.030 7350 ---- 4.050B 3.340A 4.050B 3.900 +.340 3.560 7400 ---- 3.570B 2.870A 3.570B 3.430 +.340 3.090 7425 ---- 3.330B 2.650A 3.330B 3.190 +.320 2.870 7450 ---- 3.100B 2.430A 3.100B 2.960 +.310 2.650 7475 ---- 2.870B 2.230A 2.870B 2.740 +.310 2.430 7500 ---- 2.650B 2.030A 2.650B 2.520 +.290 2.230 7525 ---- 2.430B 1.830A 2.430B 2.310 +.280 2.030 7550 ---- 2.220B 1.650A 2.220B 2.100 +.260 1.840 7575 ---- 2.020B 1.480A 2.020B 1.910 +.250 1.660 7600 ---- 1.830B 1.310A 1.830B 1.720 +.230 1.490 7625 ---- 1.640B 1.160A 1.640B 1.540 +.210 1.330 7650 ---- 1.470B 1.020A 1.470B 1.370 +.190 1.180 7675 ---- 1.310B .900A 1.310B 1.220 +.170 1.050 7700 ---- 1.160B .790A 1.160B 1.070 +.150 .920 7725 ---- 1.020B .690A 1.020B .940 +.130 .810 7750 ---- .890B .600A .890B .820 +.110 .710 7775 ---- .780B .510A .780B .710 +.100 .610 7800 ---- .670B .440A .670B .610 +.080 .530 7825 ---- .580B .380A .580B .520 +.060 .460 7850 ---- .500B .320A .500B .450 +.060 .390 7875 ---- .430B .270A .430B .380 +.050 .330 7900 ---- .360B .230A .360B .320 +.040 .280 7925 ---- .310B .190A .310B .270 +.030 .240 7950 ---- .260B .160A .260B .230 +.030 .200 7975 ---- .220B .140A .220B .190 +.020 .170 8000 ---- .190B .120A .190B .160 +.010 .150 1 8025 ---- .160B .100A .160B .140 +.020 .120 8050 ---- .130B .080A .130B .110 +.010 .100 8075 ---- .100B .070A .100B .100 +.010 .090 8100 ---- ---- .060A .060A .080 UNCH .080 1 1 8150 ---- ---- .045A .045A .060 +.010 .050 8200 ---- ---- .035A .035A .045 +.005 .040 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.015 .025 7350 ---- ---- .035A .035A .025 -.020 .045 16 7400 ---- ---- .050A .050A .045 -.035 .080 8 7425 ---- ---- .070A .070A .060 -.040 .100 8 7450 ---- ---- .090A .090A .080 -.050 .130 8 7475 ---- ---- .110A .110A .110 -.060 .170 7500 ---- .220B .140A .140A .140 -.070 .210 1 21 7525 ---- .270B .170A .170A .170 -.090 .260 7550 ---- .340B .210A .210A .220 -.100 .320 1 1 7575 ---- .410B .260A .260A .270 -.120 .390 1 7600 .390 .500B .320A .500B .330 -.140 1 .470 2 7625 ---- .600B .390A .390A .400 -.160 .560 7650 ---- .710B .470A .470A .480 -.190 .670 115 7675 ---- .830B .560A .560A .580 -.200 .780 7700 ---- .970B .660A .660A .680 -.220 .900 7725 ---- 1.120B .770A .770A .800 -.240 1.040 7750 ---- 1.270B .890A .890A .930 -.260 1.190 7775 ---- 1.440B 1.030A 1.030A 1.070 -.270 1.340 7800 ---- 1.620B 1.170A 1.170A 1.220 -.290 1.510 7825 ---- 1.810B 1.330A 1.330A 1.380 -.300 1.680 7850 ---- 2.000B 1.490A 1.490A 1.550 -.320 1.870 515 7875 ---- 2.200B 1.670A 1.670A 1.740 -.320 2.060 7900 ---- 2.410B 1.850A 1.850A 1.930 -.330 2.260 7925 ---- 2.630B 2.040A 2.040A 2.130 -.330 2.460 7950 ---- 2.850B 2.240A 2.240A 2.330 -.350 2.680 7975 ---- 3.070B 2.450A 2.450A 2.550 -.350 2.900 8000 ---- 3.300B 2.660A 2.660A 2.770 -.350 3.120 8025 ---- 3.530B 2.870A 2.870A 2.990 -.350 3.340 8050 ---- 3.760B 3.100A 3.100A 3.220 -.360 3.580 8075 ---- 4.000B 3.320A 3.320A 3.450 -.360 3.810 8100 ---- 4.240B 3.550A 3.550A 3.680 -.370 4.050 8150 ---- 4.730B 4.020A 4.020A 4.160 -.360 4.520 8200 ---- 5.220B 4.500A 4.500A 4.640 -.370 5.010 8250 ---- 5.710B 4.990A 4.990A 5.130 -.370 5.500 8300 ---- 6.200B 5.480A 5.480A 5.620 -.370 5.990 8350 ---- 6.700B 5.970A 5.970A 6.110 -.370 6.480 8400 ---- 7.190B 6.460A 6.460A 6.610 -.370 6.980 8450 ---- 7.590B 6.960A 6.960A 7.100 -.370 7.470 8500 ---- ---- 7.450A 7.450A 7.600 -.370 7.970 8550 ---- ---- ---- ---- 8.100 -.370 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 695 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 7000 ---- ---- ---- 6.780A 7.360 UNCH ---- 7050 ---- ---- ---- 6.280A 6.870 UNCH ---- 7100 ---- ---- ---- 5.790A 6.370 UNCH ---- 7150 ---- ---- ---- 5.300A 5.880 UNCH ---- 7200 ---- ---- ---- 4.820A 5.400 UNCH ---- 7250 ---- ---- ---- 4.340A 4.910 UNCH ---- 7300 ---- ---- ---- 3.880A 4.440 UNCH ---- 7350 ---- ---- ---- 3.430A 3.980 UNCH ---- 7400 ---- ---- ---- 3.000A 3.530 UNCH ---- 7450 ---- ---- ---- 2.600A 3.090 UNCH ---- 7500 ---- ---- ---- 2.220A 2.680 UNCH ---- 7525 ---- ---- ---- 2.050A 2.490 UNCH ---- 7550 ---- ---- ---- 1.880A 2.300 UNCH ---- 7575 ---- ---- ---- 1.710A 2.120 UNCH ---- 7600 ---- ---- ---- 1.560A 1.940 UNCH ---- 7625 ---- ---- ---- 1.420A 1.780 UNCH ---- 7650 ---- ---- ---- 1.290A 1.620 UNCH ---- 7675 ---- ---- ---- 1.170A 1.480 UNCH ---- 7700 ---- ---- ---- 1.060A 1.340 UNCH ---- 7725 ---- ---- ---- .950A 1.210 UNCH ---- 7750 ---- ---- ---- .860A 1.090 UNCH ---- 7775 ---- ---- ---- .770A .980 UNCH ---- 7800 ---- ---- ---- .690A .880 UNCH ---- 7825 ---- ---- ---- .610A .790 UNCH ---- 7850 ---- ---- ---- .550A .710 UNCH ---- 7875 ---- ---- ---- .490A .630 UNCH ---- 7900 ---- ---- ---- .430A .560 UNCH ---- 7950 ---- ---- ---- .340A .440 UNCH ---- 8000 ---- ---- ---- .270A .350 UNCH ---- 8050 ---- ---- ---- .210A .270 UNCH ---- 8100 ---- ---- ---- .160A .210 UNCH ---- 8150 ---- ---- ---- .130A .170 UNCH ---- 8200 ---- ---- ---- .110A .130 UNCH ---- 8250 ---- ---- ---- .090A .100 UNCH ---- 8300 ---- ---- ---- .070A .080 UNCH ---- 8350 ---- ---- ---- .060A .070 UNCH ---- 8400 ---- ---- ---- .060A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .025A .010 UNCH ---- 7150 ---- ---- ---- .030A .020 UNCH ---- 7200 ---- ---- ---- .035A .030 UNCH ---- 7250 ---- ---- ---- .050A .045 UNCH ---- 7300 ---- ---- ---- .070A .070 UNCH ---- 7350 ---- ---- ---- .100A .100 UNCH ---- 7400 ---- ---- ---- .140A .150 UNCH ---- 7450 ---- ---- ---- .200A .220 UNCH ---- 7500 ---- ---- ---- .280A .300 UNCH ---- 7525 ---- ---- ---- .330A .360 UNCH ---- 7550 ---- ---- ---- .390A .420 UNCH ---- 7575 ---- ---- ---- .460A .480 UNCH ---- 7600 ---- ---- ---- .530A .560 UNCH ---- 7625 ---- ---- ---- .610A .640 UNCH ---- 7650 ---- ---- ---- .700A .740 UNCH ---- 7675 ---- ---- ---- .800A .840 UNCH ---- 7700 ---- ---- ---- .910A .950 UNCH ---- 7725 ---- ---- ---- 1.020A 1.070 UNCH ---- 7750 ---- ---- ---- 1.150A 1.200 UNCH ---- 7775 ---- ---- ---- 1.280A 1.340 UNCH ---- 7800 ---- ---- ---- 1.420A 1.490 UNCH ---- 7825 ---- ---- ---- 1.570A 1.650 UNCH ---- 7850 ---- ---- ---- 1.730A 1.810 UNCH ---- 7875 ---- ---- ---- 1.900A 1.980 UNCH ---- 7900 ---- ---- ---- 2.080A 2.160 UNCH ---- 7950 ---- ---- ---- 2.450A 2.540 UNCH ---- 8000 ---- ---- ---- 2.840A 2.950 UNCH ---- 8050 ---- ---- ---- 3.250A 3.370 UNCH ---- 8100 ---- ---- ---- 3.680A 3.810 UNCH ---- 8150 ---- ---- ---- 4.130A 4.260 UNCH ---- 8200 ---- ---- ---- 4.590A 4.720 UNCH ---- 8250 ---- ---- ---- 5.050A 5.190 UNCH ---- 8300 ---- ---- ---- 5.530A 5.670 UNCH ---- 8350 ---- ---- ---- 6.010A 6.150 UNCH ---- 8400 ---- ---- ---- 6.490A 6.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 CALL 6650 ---- 10.960B 10.290A 10.290A 10.880 +.370 10.510 6700 ---- 10.460B 9.790A 9.790A 10.380 +.370 10.010 6750 ---- 9.960B 9.290A 9.290A 9.880 +.370 9.510 6800 ---- 9.460B 8.790A 8.790A 9.380 +.370 9.010 6850 ---- 8.960B 8.290A 8.290A 8.880 +.370 8.510 6900 ---- 8.460B 7.790A 7.790A 8.380 +.370 8.010 6950 ---- 7.960B 7.290A 7.290A 7.880 +.370 7.510 7000 ---- 7.460B 6.790A 6.790A 7.390 +.370 7.020 7050 ---- 6.960B 6.290A 6.290A 6.890 +.370 6.520 7100 ---- 6.460B 5.790A 5.790A 6.390 +.370 6.020 7150 ---- 5.960B 5.290A 5.290A 5.890 +.370 5.520 7175 ---- 5.710B 5.040A 5.040A 5.640 +.370 5.270 7200 ---- 5.460B 4.790A 4.790A 5.390 +.370 5.020 7225 ---- 5.210B 4.540A 4.540A 5.140 +.370 4.770 7250 ---- 4.960B 4.290A 4.290A 4.890 +.370 4.520 7275 ---- 4.710B 4.040A 4.040A 4.640 +.370 4.270 7300 ---- 4.460B 3.790A 3.790A 4.390 +.370 4.020 7325 ---- 4.210B 3.540A 3.540A 4.140 +.370 3.770 7350 ---- 3.960B 3.300A 3.300A 3.890 +.370 3.520 7375 ---- 3.710B 3.050A 3.050A 3.640 +.370 3.270 7400 ---- 3.460B 2.800A 2.800A 3.390 +.370 3.020 7425 ---- 3.210B 2.550A 2.550A 3.140 +.370 2.770 7450 ---- 2.960B 2.300A 2.300A 2.890 +.370 2.520 7475 ---- 2.720B 2.060A 2.720B 2.640 +.360 2.280 7500 ---- 2.540B 1.810A 2.540B 2.390 +.350 2.040 7 7525 ---- 2.300B 1.580A 2.300B 2.140 +.340 1.800 7550 ---- 2.050B 1.350A 2.050B 1.900 +.320 1.580 400 7575 ---- 1.810B 1.140A 1.810B 1.660 +.300 1.360 7600 ---- 1.580B .940A 1.580B 1.430 +.270 1.160 7625 ---- 1.350B .760A 1.350B 1.210 +.240 .970 7650 ---- 1.140B .600A 1.140B 1.000 +.210 .790 7675 ---- .940B .460A .940B .810 +.170 .640 7700 ---- .760B .350A .760B .640 +.140 .500 7725 ---- .600B .260A .600B .500 +.110 .390 7750 ---- .470B .190A .470B .370 +.070 .300 50 7775 ---- .350B .130A .350B .280 +.050 .230 50 7800 ---- .260B .090A .260B .200 +.030 .170 55 7825 ---- .180B .060A .180B .140 +.020 .120 50 7850 ---- .120B .045A .120B .100 +.010 .090 7875 ---- .080B .035A .080B .060 UNCH .060 7900 .045 .050B .025A .040A .045 UNCH 2 .045 1 7925 ---- ---- .020A .020A .030 UNCH .030 7950 ---- ---- .015A .015A .015 -.005 .020 7975 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 5 8025 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB -.005 .005 8075 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 624 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB -.010 .010 1 7500 ---- ---- .015A .015A .005 -.015 .020 2 7525 ---- ---- .015A .015A .005 -.030 .035 7550 ---- ---- .025A .025A .010 -.050 .060 7575 ---- ---- .030A .030A .025 -.065 .090 45 7600 ---- ---- .050A .050A .040 -.100 .140 249 7625 ---- ---- .080A .080A .070 -.130 .200 105 7650 ---- .280B .120A .120A .110 -.160 .270 7675 ---- .390B .170A .170A .170 -.200 .370 7700 ---- .530B .240A .240A .250 -.230 .480 7725 ---- .690B .340A .340A .360 -.260 .620 7750 ---- .870B .460A .460A .480 -.300 .780 7775 ---- 1.070B .600A .600A .640 -.320 .960 3 7800 ---- 1.280B .750A .750A .810 -.340 1.150 7825 ---- 1.500B .920A .920A 1.000 -.350 1.350 7850 ---- 1.740B 1.110A 1.110A 1.210 -.360 1.570 2 7875 ---- 1.970B 1.320A 1.320A 1.420 -.370 1.790 7900 ---- 2.210B 1.530A 1.530A 1.650 -.370 2.020 7925 ---- 2.460B 1.760A 1.760A 1.890 -.370 2.260 7950 ---- 2.710B 1.990A 1.990A 2.130 -.370 2.500 7975 ---- 2.960B 2.230A 2.230A 2.370 -.370 2.740 8000 ---- 3.200B 2.470A 2.470A 2.610 -.380 2.990 8025 ---- 3.450B 2.720A 2.720A 2.860 -.370 3.230 8050 ---- 3.700B 2.970A 2.970A 3.110 -.370 3.480 8075 ---- 3.950B 3.210A 3.210A 3.360 -.370 3.730 8100 ---- 4.200B 3.540A 4.200B 3.610 -.370 3.980 8150 ---- 4.700B 4.040A 4.700B 4.110 -.370 4.480 8200 ---- 5.200B 4.530A 5.200B 4.610 -.370 4.980 8250 ---- 5.700B 5.030A 5.700B 5.110 -.370 5.480 8300 ---- 6.200B 5.530A 6.200B 5.610 -.370 5.980 8350 ---- 6.700B 6.030A 6.700B 6.110 -.370 6.480 8400 ---- 7.200B 6.530A 7.200B 6.610 -.370 6.980 8450 ---- 7.700B 7.030A 7.700B 7.110 -.360 7.470 8500 ---- 8.200B 7.530A 8.200B 7.600 -.370 7.970 8550 ---- 8.700B 8.030A 8.700B 8.100 -.370 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 CALL 7000 ---- ---- ---- ---- 7.380 UNCH ---- 7050 ---- ---- ---- ---- 6.880 UNCH ---- 7100 ---- ---- ---- ---- 6.380 +.370 6.010 7150 ---- ---- ---- ---- 5.880 +.370 5.510 7200 ---- ---- ---- ---- 5.390 +.380 5.010 7250 ---- ---- ---- ---- 4.890 +.370 4.520 7300 ---- ---- ---- ---- 4.390 +.370 4.020 7350 ---- 3.760B 3.300A 3.760B 3.890 +.370 3.520 7400 ---- 3.540B 2.810A 3.540B 3.390 +.360 3.030 7450 ---- 3.050B 2.330A 3.050B 2.900 +.340 2.560 7500 ---- 2.570B 1.880A 2.570B 2.430 +.330 2.100 7525 ---- ---- ---- 1.670A 2.190 UNCH ---- 7550 ---- 2.100B 1.470A 2.100B 1.970 +.300 1.670 7575 ---- 1.880B 1.280A 1.880B 1.750 +.280 1.470 7600 ---- 1.670B 1.100A 1.670B 1.540 +.250 1.290 7625 ---- 1.470B .940A 1.470B 1.350 +.230 1.120 7650 ---- 1.280B .790A 1.280B 1.160 +.200 .960 7675 ---- 1.100B .660A 1.100B 1.000 +.190 .810 7700 ---- .940B .550A .940B .840 +.150 .690 7725 ---- .790B .450A .790B .700 +.130 .570 7750 ---- .660B .370A .660B .580 +.110 .470 7775 ---- .540B .290A .540B .470 +.080 .390 7800 ---- .440B .230A .440B .380 +.070 .310 7825 ---- .360B .180A .360B .300 +.050 .250 7850 ---- .280B .140A .280B .240 +.040 .200 7875 ---- .220B .110A .220B .180 +.020 .160 7900 ---- .170B .080A .170B .140 +.010 .130 7925 ---- .130B .060A .130B .110 +.010 .100 7950 ---- .100B .050A .100B .080 UNCH .080 7975 ---- .070B .045A .070B .060 UNCH .060 8000 ---- .050B .035A .050B .045 UNCH .045 8025 ---- ---- .030A .030A .030 -.005 .035 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 PUT 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- .005 -.010 .015 7450 ---- ---- .025A .025A .015 -.025 .040 7500 ---- ---- .040A .040A .040 -.040 .080 7525 ---- ---- ---- .060A .060 UNCH ---- 7550 ---- ---- .080A .080A .080 -.070 .150 7575 ---- ---- .110A .110A .110 -.100 .210 7600 ---- .280B .160A .160A .160 -.110 .270 7625 ---- .370B .210A .210A .210 -.140 .350 7650 ---- .470B .270A .270A .280 -.160 .440 7675 ---- .590B .340A .340A .360 -.180 .540 7700 ---- .730B .430A .430A .450 -.220 .670 7725 ---- .880B .540A .540A .560 -.240 .800 7750 ---- 1.040B .660A .660A .690 -.260 .950 7775 ---- 1.220B .790A .790A .830 -.290 1.120 7800 ---- 1.420B .940A .940A .990 -.300 1.290 7825 ---- 1.620B 1.100A 1.100A 1.160 -.320 1.480 7850 ---- 1.830B 1.280A 1.280A 1.350 -.330 1.680 7875 ---- 2.050B 1.460A 1.460A 1.540 -.350 1.890 7900 ---- 2.270B 1.660A 1.660A 1.750 -.350 2.100 7925 ---- 2.510B 1.870A 1.870A 1.970 -.360 2.330 7950 ---- 2.740B 2.080A 2.080A 2.190 -.360 2.550 7975 ---- 2.980B 2.300A 2.300A 2.420 -.370 2.790 8000 ---- 3.220B 2.530A 2.530A 2.650 -.370 3.020 8025 ---- 3.470B 2.760A 2.760A 2.890 -.370 3.260 8050 ---- 3.710B 3.000A 3.000A 3.130 -.370 3.500 8100 ---- 4.210B 3.480A 3.480A 3.620 -.370 3.990 8150 ---- 4.700B 3.970A 3.970A 4.110 -.370 4.480 8200 ---- ---- 4.470A 4.470A 4.610 -.370 4.980 8250 ---- ---- 4.960A 4.960A 5.110 -.370 5.480 8300 ---- ---- ---- ---- 5.600 -.370 5.970 8350 ---- ---- ---- ---- 6.100 -.370 6.470 8400 ---- ---- ---- ---- 6.600 -.370 6.970 8450 ---- ---- ---- ---- 7.100 -.370 7.470 8500 ---- ---- ---- ---- 7.600 -.370 7.970 8550 ---- ---- ---- ---- 8.100 -.370 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 JAN23 JPY/USD Weekly Thursday Options - Week 4 CALL 7000 ---- ---- ---- 6.800A 7.390 UNCH ---- 7050 ---- ---- ---- 6.300A 6.890 UNCH ---- 7100 ---- 6.540B 5.800A 6.540B 6.390 +.370 6.020 7150 ---- 6.040B 5.300A 6.040B 5.890 +.370 5.520 7200 ---- 5.540B 4.800A 5.540B 5.390 +.370 5.020 7250 ---- 5.040B 4.300A 5.040B 4.890 +.370 4.520 7300 ---- 4.540B 3.800A 4.540B 4.390 +.370 4.020 7350 ---- 4.040B 3.300A 4.040B 3.890 +.370 3.520 7400 ---- 3.540B 2.800A 3.540B 3.390 +.370 3.020 7450 ---- 3.040B 2.300A 3.040B 2.890 +.370 2.520 7500 ---- 2.540B 1.800A 2.540B 2.390 +.370 2.020 7525 ---- ---- ---- 1.550A 2.140 UNCH ---- 7550 ---- 2.040B 1.310A 2.040B 1.890 +.350 1.540 7575 ---- 1.790B 1.070A 1.790B 1.640 +.340 1.300 7600 ---- 1.550B .850A 1.550B 1.390 +.310 1.080 7625 ---- 1.310B .650A 1.310B 1.150 +.280 .870 7650 ---- 1.070B .470A 1.070B .920 +.240 .680 7675 ---- .860B .330A .860B .700 +.180 .520 7700 ---- .660B .220A .660B .510 +.120 .390 7725 ---- .480B .140A .480B .350 +.070 .280 7750 ---- .340B .080A .340B .230 +.040 .190 7775 ---- .220B .045A .220B .140 +.010 .130 7800 ---- .140B .025A .140B .080 UNCH .080 7825 ---- .080B .020A .080B .040 -.005 .045 7850 ---- .045B .015A .045B .020 -.005 .025 7875 ---- .020B .010A .010A .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7925 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 JAN23 JPY/USD Weekly Thursday Options - Week 4 PUT 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- .015A CAB UNCH ---- 7550 ---- ---- .010A .010A CAB -.015 .015 7575 ---- ---- .010A .010A CAB -.030 .030 7600 ---- ---- .015A .015A .005 -.055 .060 7625 ---- ---- .020A .020A .010 -.090 .100 7650 ---- ---- .040A .040A .030 -.130 .160 7675 ---- .260B .070A .070A .060 -.190 .250 7700 ---- .400B .130A .130A .120 -.250 .370 7725 ---- .570B .210A .210A .210 -.300 .510 7750 ---- .770B .320A .320A .340 -.330 .670 7775 ---- .990B .470A .470A .500 -.360 .860 7800 ---- 1.220B .630A .630A .690 -.370 1.060 7825 ---- 1.460B .820A .820A .900 -.380 1.280 7850 ---- 1.710B 1.020A 1.020A 1.130 -.380 1.510 7875 ---- 1.960B 1.250A 1.250A 1.370 -.370 1.740 7900 ---- 2.200B 1.480A 1.480A 1.610 -.380 1.990 7925 ---- 2.450B 1.720A 1.720A 1.860 -.370 2.230 7950 ---- 2.700B 1.970A 1.970A 2.110 -.370 2.480 7975 ---- 2.950B 2.210A 2.210A 2.360 -.370 2.730 8000 ---- 3.200B 2.460A 2.460A 2.610 -.370 2.980 8025 ---- 3.450B 2.710A 2.710A 2.860 -.370 3.230 8050 ---- 3.700B 2.960A 2.960A 3.110 -.370 3.480 8075 ---- 3.950B 3.210A 3.210A 3.360 -.370 3.730 8100 ---- 4.200B 3.460A 3.460A 3.610 -.370 3.980 8150 ---- 4.700B 3.960A 3.960A 4.110 -.370 4.480 8200 ---- 5.200B 4.460A 4.460A 4.610 -.370 4.980 8250 ---- 5.700B 4.960A 4.960A 5.110 -.370 5.480 8300 ---- 6.200B 5.460A 5.460A 5.610 -.370 5.980 8350 ---- 6.700B 5.960A 5.960A 6.110 -.370 6.480 8400 ---- 7.200B 6.460A 6.460A 6.610 -.370 6.980 8450 ---- 7.700B 6.960A 6.960A 7.110 -.370 7.480 8500 ---- 8.200B 7.460A 7.460A 7.610 -.370 7.980 8550 ---- 8.700B 7.960A 7.960A 8.110 -.370 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 JAN23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6950 ---- 8.040B 7.300A 8.040B 7.290 -.230 7.520 7000 ---- 7.540B 6.810A 7.540B 6.790 -.230 7.020 7050 ---- 7.040B 6.310A 7.040B 6.290 -.230 6.520 10 7100 ---- 6.540B 5.800A 6.540B 5.790 -.230 6.020 7150 ---- 6.040B 5.310A 6.040B 5.290 -.230 5.520 7200 ---- 5.540B 4.810A 5.540B 4.790 -.230 5.020 7250 ---- 5.040B 4.300A 5.040B 4.290 -.230 4.520 7300 ---- 4.540B 3.810A 4.540B 3.790 -.230 4.020 7350 ---- 4.040B 3.310A 4.040B 3.290 -.230 3.520 7400 ---- 3.540B 2.800A 3.540B 2.790 -.230 3.020 7425 ---- 3.290B 2.560A 3.290B 2.540 -.230 2.770 7450 ---- 3.040B 2.310A 3.040B 2.290 -.230 2.520 7475 ---- 2.790B 2.050A 2.790B 2.040 -.230 2.270 7500 ---- 2.540B 1.810A 2.540B 1.790 -.230 2.020 7525 ---- 2.290B 1.560A 2.290B 1.540 -.230 1.770 7550 ---- 2.040B 1.300A 2.040B 1.290 -.230 1.520 7575 ---- 1.790B 1.060A 1.790B 1.040 -.230 1.270 7600 ---- 1.540B .810A 1.540B .790 -.230 1.020 7625 ---- 1.290B .550A 1.290B .540 -.240 .780 7650 ---- 1.040B .310A 1.040B .290 -.270 .560 7675 ---- .790B .060A .790B .035 -.325 .360 7700 ---- .550B .010A .550B .000 -.210 .210 1 1 7725 .020 .330B .010A .010A .000 -.110 1 .110 7750 ---- .150B .010A .150B .000 -.050 .050 7775 ---- .050B .010A .050B .000 -.020 .020 7800 ---- ---- ---- ---- .000 -.005 .005 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 1 1 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 7975 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8075 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 2 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 14 TJ4 JAN23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 -.005 .005 7625 ---- ---- .010A .010A .000 -.015 .015 7650 ---- ---- .010A .010A .000 -.040 .040 7675 .015 .015 .010A .015 .000 -.090 8 .090 1 7700 ---- ---- .025A .025A .220 +.030 .190 1 1 7725 ---- .440B .070A .070A .470 +.130 .340 7750 ---- .700B .150A .150A .720 +.190 .530 55 7775 ---- .940B .290A .290A .970 +.220 .750 485 7800 ---- 1.190B .490A .490A 1.220 +.230 .990 35 7825 ---- 1.450B .720A .720A 1.470 +.240 1.230 7850 ---- 1.690B .960A .960A 1.720 +.240 1.480 7875 ---- 1.940B 1.210A 1.210A 1.970 +.240 1.730 7900 ---- 2.200B 1.460A 1.460A 2.220 +.240 1.980 7925 ---- 2.440B 1.710A 1.710A 2.470 +.240 2.230 7950 ---- 2.690B 1.960A 1.960A 2.720 +.240 2.480 7975 ---- 2.950B 2.210A 2.210A 2.970 +.240 2.730 8000 ---- 3.190B 2.460A 2.460A 3.220 +.240 2.980 8025 ---- 3.440B 2.710A 2.710A 3.470 +.240 3.230 8050 ---- 3.700B 2.960A 2.960A 3.720 +.240 3.480 8075 ---- 3.940B 3.210A 3.210A 3.970 +.240 3.730 8100 ---- 4.190B 3.460A 3.460A 4.220 +.240 3.980 8150 ---- 4.690B 3.960A 3.960A 4.720 +.240 4.480 8200 ---- 5.200B 4.460A 4.460A 5.220 +.240 4.980 8250 ---- 5.690B 4.960A 4.960A 5.720 +.240 5.480 8300 ---- 6.190B 5.460A 5.460A 6.220 +.240 5.980 8350 ---- 6.700B 5.960A 5.960A 6.720 +.240 6.480 8400 ---- 7.190B 6.460A 6.460A 7.220 +.240 6.980 8450 ---- 7.690B 6.960A 6.960A 7.720 +.240 7.480 8500 ---- 8.200B 7.460A 7.460A 8.220 +.240 7.980 8550 ---- 8.690B 7.960A 7.960A 8.720 +.240 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 577 TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 CALL 7000 ---- ---- ---- ---- 7.380 UNCH ---- 7050 ---- ---- ---- ---- 6.890 UNCH ---- 7100 ---- ---- ---- ---- 6.390 +.370 6.020 7150 ---- ---- ---- ---- 5.890 +.370 5.520 7200 ---- ---- ---- ---- 5.390 +.370 5.020 7250 ---- ---- ---- ---- 4.890 +.370 4.520 7300 ---- ---- ---- ---- 4.390 +.370 4.020 7350 ---- ---- ---- ---- 3.890 +.370 3.520 7400 ---- ---- 2.800A 2.800A 3.390 +.370 3.020 7450 ---- 2.970B 2.310A 2.970B 2.890 +.360 2.530 7500 ---- 2.550B 1.820A 2.550B 2.390 +.340 2.050 7525 ---- ---- ---- 1.590A 2.150 UNCH ---- 7550 ---- 2.060B 1.370A 2.060B 1.910 +.320 1.590 7575 ---- 1.820B 1.170A 1.820B 1.680 +.300 1.380 7600 ---- 1.600B .980A 1.600B 1.450 +.270 1.180 7625 ---- 1.380B .800A 1.380B 1.240 +.240 1.000 7650 ---- 1.170B .650A 1.170B 1.040 +.210 .830 7675 ---- .980B .510A .980B .850 +.170 .680 7700 ---- .810B .400A .810B .690 +.140 .550 7725 .470 .650B .310A .460A .550 +.110 1 .440 7750 ---- .510B .230A .510B .430 +.090 .340 7775 ---- .400B .170A .400B .330 +.060 .270 7800 ---- .300B .120A .300B .240 +.040 .200 7825 ---- .220B .090A .220B .180 +.030 .150 7850 ---- .160B .060A .160B .130 +.020 .110 7875 ---- .110B .045A .110B .090 +.010 .080 7900 ---- .080B .035A .080B .060 UNCH .060 7925 ---- .050B .025A .050B .045 UNCH .045 7950 ---- ---- .020A .020A .030 -.005 .035 7975 ---- ---- .015A .015A .020 -.005 .025 8000 ---- ---- ---- ---- .010 -.005 .015 8025 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 PUT 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.010 .010 7500 ---- ---- .020A .020A .005 -.025 .030 7525 ---- ---- ---- .025A .010 UNCH ---- 7550 ---- ---- .030A .030A .020 -.060 .080 7575 ---- ---- .045A .045A .035 -.075 .110 7600 ---- ---- .070A .070A .060 -.100 .160 7625 ---- ---- .100A .100A .100 -.130 .230 7650 ---- .330B .150A .150A .150 -.160 .310 7675 ---- .440B .210A .210A .220 -.190 .410 7700 ---- .580B .290A .290A .300 -.230 .530 7725 ---- .740B .390A .390A .410 -.260 .670 7750 ---- .910B .510A .510A .540 -.280 .820 7775 ---- 1.100B .640A .640A .690 -.300 .990 7800 ---- 1.310B .800A .800A .850 -.330 1.180 7825 ---- 1.530B .970A .970A 1.040 -.340 1.380 7850 ---- 1.750B 1.150A 1.150A 1.240 -.350 1.590 7875 ---- 1.990B 1.350A 1.350A 1.450 -.360 1.810 7900 ---- 2.220B 1.560A 1.560A 1.670 -.370 2.040 7925 ---- 2.470B 1.780A 1.780A 1.900 -.370 2.270 7950 ---- 2.710B 2.010A 2.010A 2.140 -.370 2.510 7975 ---- 2.960B 2.240A 2.240A 2.380 -.370 2.750 8000 ---- 3.210B 2.480A 2.480A 2.620 -.370 2.990 8025 ---- 3.440B 2.730A 2.730A 2.870 -.370 3.240 8050 ---- ---- 2.970A 2.970A 3.110 -.380 3.490 8100 ---- ---- 3.460A 3.460A 3.610 -.370 3.980 8150 ---- ---- ---- ---- 4.110 -.370 4.480 8200 ---- ---- ---- ---- 4.610 -.370 4.980 8250 ---- ---- ---- ---- 5.110 -.370 5.480 8300 ---- ---- ---- ---- 5.610 -.370 5.980 8350 ---- ---- ---- ---- 6.110 -.360 6.470 8400 ---- ---- ---- ---- 6.610 -.360 6.970 8450 ---- ---- ---- ---- 7.100 -.370 7.470 8500 ---- ---- ---- ---- 7.600 -.370 7.970 8550 ---- ---- ---- ---- 8.100 -.370 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- ---- 8.380 +.370 8.010 6950 ---- ---- ---- ---- 7.880 +.370 7.510 7000 ---- ---- ---- ---- 7.380 +.370 7.010 7050 ---- ---- ---- ---- 6.880 +.370 6.510 7100 ---- ---- ---- ---- 6.380 +.370 6.010 7150 ---- ---- ---- ---- 5.890 +.380 5.510 7200 ---- ---- ---- ---- 5.390 +.370 5.020 7250 ---- ---- ---- ---- 4.890 +.370 4.520 7300 ---- ---- ---- ---- 4.390 +.370 4.020 7350 ---- ---- ---- ---- 3.890 +.370 3.520 7375 ---- ---- 3.050A 3.050A 3.640 +.370 3.270 7400 ---- 3.170B 2.800A 3.170B 3.390 +.370 3.020 7425 ---- 3.220B 2.560A 3.220B 3.140 +.360 2.780 7450 ---- 3.040B 2.310A 3.040B 2.890 +.350 2.540 7475 ---- 2.800B 2.070A 2.800B 2.640 +.340 2.300 7500 ---- 2.550B 1.840A 2.550B 2.400 +.340 2.060 7525 ---- 2.310B 1.610A 2.310B 2.150 +.310 1.840 7550 ---- 2.070B 1.400A 2.070B 1.920 +.300 1.620 7575 ---- 1.840B 1.200A 1.840B 1.690 +.280 1.410 7600 ---- 1.620B 1.010A 1.620B 1.470 +.250 1.220 7625 ---- 1.400B .840A 1.400B 1.260 +.220 1.040 7650 ---- 1.200B .690A 1.200B 1.070 +.200 .870 57 7675 ---- 1.020B .560A 1.020B .890 +.160 .730 7700 ---- .850B .450A .850B .740 +.150 .590 98 7725 ---- .690B .350A .690B .600 +.120 .480 7750 ---- .560B .270A .560B .480 +.100 .380 7775 ---- .440B .210A .440B .380 +.080 .300 14 7800 ---- .350B .150A .350B .290 +.050 .240 27 7825 ---- .270B .110A .270B .220 +.040 .180 27 7850 ---- .200B .080A .200B .160 +.020 .140 26 7875 ---- .150B .060A .150B .120 +.010 .110 26 7900 .070 .110B .045A .090B .080 UNCH 50 .080 26 7925 ---- .070B .035A .070B .060 UNCH .060 26 7950 ---- .050B .025A .050B .040 -.005 .045 26 7975 ---- ---- .020A .020A .025 -.010 .035 26 8000 ---- .030B .015A .030B .015 -.010 .025 25 8025 ---- ---- .015A .015A .010 -.010 .020 25 8050 ---- ---- .010A .010A .005 -.010 .015 21 8075 ---- ---- ---- ---- .005 -.005 .010 26 8100 ---- ---- .005A .005A .005 -.005 .010 37 8150 ---- ---- ---- ---- CAB -.005 .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 14 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 26 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 4 8550 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 575 WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- .010A .010A CAB -.020 .020 7475 ---- ---- .015A .015A .005 -.025 .030 7500 ---- ---- .025A .025A .010 -.035 .045 7525 ---- ---- .030A .030A .015 -.055 .070 29 7550 ---- ---- .035A .035A .030 -.070 .100 29 7575 ---- ---- .060A .060A .050 -.090 .140 17 7600 ---- ---- .090A .090A .080 -.120 .200 27 7625 ---- .280B .130A .130A .120 -.150 .270 27 7650 ---- .370B .180A .180A .180 -.170 .350 28 7675 ---- .490B .250A .250A .250 -.210 .460 28 7700 ---- .630B .330A .330A .350 -.220 .570 28 7725 ---- .780B .440A .440A .460 -.250 .710 41 7750 ---- .950B .560A .560A .590 -.270 .860 27 7775 ---- 1.140B .690A .690A .740 -.290 1.030 13 7800 ---- 1.340B .840A .840A .900 -.320 1.220 7825 ---- 1.550B 1.010A 1.010A 1.080 -.330 1.410 7850 ---- 1.770B 1.190A 1.190A 1.270 -.350 1.620 7875 ---- 2.000B 1.390A 1.390A 1.480 -.360 1.840 7900 ---- 2.240B 1.590A 1.590A 1.690 -.370 2.060 7925 ---- 2.480B 1.810A 1.810A 1.920 -.370 2.290 7950 ---- 2.720B 2.030A 2.030A 2.150 -.370 2.520 7975 ---- 2.960B 2.260A 2.260A 2.380 -.380 2.760 8000 ---- 3.210B 2.500A 2.500A 2.620 -.380 3.000 8025 ---- 3.460B 2.740A 2.740A 2.870 -.380 3.250 8050 ---- 3.710B 2.980A 2.980A 3.110 -.380 3.490 8075 ---- 3.860B 3.220A 3.220A 3.360 -.380 3.740 8100 ---- ---- 3.470A 3.470A 3.610 -.370 3.980 8150 ---- ---- 3.960A 3.960A 4.110 -.370 4.480 8200 ---- ---- ---- ---- 4.610 -.370 4.980 8250 ---- ---- ---- ---- 5.110 -.360 5.470 8300 ---- ---- ---- ---- 5.610 -.360 5.970 8350 ---- ---- ---- ---- 6.110 -.360 6.470 8400 ---- ---- ---- ---- 6.600 -.370 6.970 8450 ---- ---- ---- ---- 7.100 -.370 7.470 8500 ---- ---- ---- ---- 7.600 -.370 7.970 8550 ---- ---- ---- ---- 8.100 -.370 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- ---- ---- 7.880 +.370 7.510 7000 ---- ---- ---- ---- 7.380 +.370 7.010 7050 ---- ---- ---- ---- 6.880 +.370 6.510 7100 ---- ---- ---- ---- 6.380 +.370 6.010 7150 ---- ---- ---- ---- 5.880 +.370 5.510 7200 ---- ---- ---- ---- 5.380 +.370 5.010 7250 ---- 4.780B 4.300A 4.770B 4.880 +.360 4.520 7300 ---- 4.540B 3.810A 4.540B 4.390 +.370 4.020 7350 ---- 4.040B 3.320A 4.040B 3.900 +.360 3.540 7400 ---- 3.550B 2.840A 3.550B 3.410 +.340 3.070 7425 ---- 3.310B 2.610A 3.310B 3.170 +.330 2.840 7450 ---- 3.070B 2.390A 3.070B 2.940 +.330 2.610 7475 ---- 2.840B 2.170A 2.840B 2.710 +.320 2.390 7500 ---- 2.610B 1.970A 2.610B 2.480 +.300 2.180 7525 ---- 2.390B 1.770A 2.390B 2.270 +.290 1.980 7550 ---- 2.180B 1.580A 2.180B 2.050 +.270 1.780 7575 ---- 1.970B 1.400A 1.970B 1.850 +.250 1.600 7600 ---- 1.770B 1.240A 1.770B 1.660 +.240 1.420 7625 ---- 1.580B 1.080A 1.580B 1.470 +.210 1.260 7650 ---- 1.400B .940A 1.400B 1.300 +.190 1.110 7675 ---- 1.230B .820A 1.230B 1.140 +.170 .970 7700 ---- 1.080B .700A 1.080B .990 +.140 .850 7725 ---- .940B .600A .940B .860 +.130 .730 7750 ---- .810B .510A .810B .730 +.100 .630 7775 ---- .700B .430A .700B .620 +.080 .540 7800 ---- .590B .360A .590B .530 +.070 .460 7825 ---- .500B .300A .500B .440 +.050 .390 7850 ---- .420B .250A .420B .370 +.050 .320 7875 ---- .350B .210A .350B .310 +.040 .270 7900 ---- .290B .170A .290B .250 +.020 .230 7925 ---- .240B .140A .240B .210 +.020 .190 7950 ---- .200B .120A .200B .170 +.010 .160 7975 ---- .160B .090A .160B .140 +.010 .130 8000 ---- .130B .080A .130B .110 +.010 .100 8025 ---- .100B .060A .100B .090 UNCH .090 8050 ---- .080B .050A .080B .070 UNCH .070 8075 ---- ---- .045A .045A .060 UNCH .060 8100 ---- .050B .040A .040A .045 UNCH .045 1 1 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .020A .020A .015 -.010 .025 7400 ---- ---- .035A .035A .030 -.020 .050 7425 ---- ---- .045A .045A .040 -.030 .070 7450 ---- ---- .060A .060A .060 -.040 .100 7475 ---- ---- .080A .080A .070 -.060 .130 7500 ---- ---- .100A .100A .100 -.060 .160 7525 ---- ---- .130A .130A .130 -.080 .210 7550 ---- .270B .160A .160A .170 -.090 .260 7575 ---- .340B .200A .200A .210 -.120 .330 7600 ---- .420B .260A .260A .270 -.140 .410 1 1 7625 ---- .520B .320A .320A .340 -.150 .490 7650 ---- .620B .390A .390A .410 -.180 .590 7675 ---- .750B .480A .480A .500 -.200 .700 7700 ---- .880B .570A .570A .600 -.230 .830 1 7725 ---- 1.030B .680A .680A .720 -.240 .960 7750 ---- 1.190B .810A .810A .840 -.270 1.110 7775 ---- 1.360B .940A .940A .980 -.290 1.270 7800 ---- 1.540B 1.090A 1.090A 1.140 -.300 1.440 7825 ---- 1.730B 1.250A 1.250A 1.300 -.310 1.610 7850 ---- 1.930B 1.410A 1.410A 1.480 -.320 1.800 7875 ---- 2.140B 1.590A 1.590A 1.660 -.340 2.000 7900 ---- 2.360B 1.780A 1.780A 1.860 -.340 2.200 7925 ---- 2.580B 1.980A 1.980A 2.060 -.350 2.410 7950 ---- 2.800B 2.180A 2.180A 2.270 -.360 2.630 7975 ---- 3.030B 2.390A 2.390A 2.490 -.360 2.850 8000 ---- 3.260B 2.610A 2.610A 2.710 -.370 3.080 8025 ---- 3.500B 2.830A 2.830A 2.940 -.370 3.310 8050 ---- 3.740B 3.060A 3.060A 3.170 -.370 3.540 8075 ---- 3.980B 3.290A 3.290A 3.410 -.370 3.780 8100 ---- 4.220B 3.520A 3.520A 3.650 -.370 4.020 8150 ---- 4.710B 4.000A 4.000A 4.130 -.370 4.500 8200 ---- 5.210B 4.480A 4.480A 4.620 -.370 4.990 8250 ---- 5.700B 4.970A 4.970A 5.110 -.370 5.480 8300 ---- 6.200B 5.470A 5.470A 5.610 -.370 5.980 8350 ---- ---- 5.960A 5.960A 6.100 -.370 6.470 8400 ---- ---- 6.460A 6.460A 6.600 -.370 6.970 8450 ---- ---- ---- ---- 7.100 -.370 7.470 8500 ---- ---- ---- ---- 7.600 -.370 7.970 8550 ---- ---- ---- ---- 8.100 -.360 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.370 UNCH ---- 7050 ---- ---- ---- ---- 6.870 UNCH ---- 7100 ---- ---- 5.790A 5.790A 6.380 +.370 6.010 7150 ---- 5.960B 5.300A 5.960B 5.880 +.360 5.520 7200 ---- 5.530B 4.800A 5.530B 5.390 +.360 5.030 7250 ---- 5.040B 4.310A 5.040B 4.900 +.360 4.540 7300 ---- 4.550B 3.830A 4.550B 4.420 +.360 4.060 7350 ---- 4.070B 3.370A 4.070B 3.940 +.340 3.600 7400 ---- 3.590B 2.920A 3.590B 3.470 +.330 3.140 7450 ---- 3.130B 2.500A 3.130B 3.020 +.310 2.710 7500 ---- 2.700B 2.100A 2.700B 2.590 +.290 2.300 7525 ---- ---- ---- 1.920A 2.380 UNCH ---- 7550 ---- 2.290B 1.740A 2.290B 2.180 +.260 1.920 7575 ---- 2.090B 1.580A 2.090B 1.990 +.240 1.750 7600 ---- 1.910B 1.420A 1.910B 1.810 +.230 1.580 7625 ---- 1.730B 1.270A 1.730B 1.630 +.210 1.420 7650 ---- 1.560B 1.140A 1.560B 1.470 +.190 1.280 7675 ---- 1.400B 1.010A 1.400B 1.320 +.180 1.140 7700 ---- 1.260B .900A 1.260B 1.180 +.160 1.020 7725 ---- 1.120B .790A 1.120B 1.050 +.140 .910 7750 ---- 1.000B .700A 1.000B .930 +.130 .800 7775 ---- .880B .610A .880B .820 +.110 .710 7800 ---- .770B .530A .770B .720 +.100 .620 7825 ---- .680B .470A .680B .640 +.090 .550 7850 ---- .590B .400A .590B .560 +.080 .480 7875 ---- .520B .350A .520B .490 +.070 .420 7900 ---- .450B .310A .450B .420 +.060 .360 7925 ---- .390B .260A .390B .370 +.050 .320 7950 ---- .340B .230A .340B .320 +.040 .280 7975 ---- .290B .200A .290B .270 +.030 .240 8000 ---- .250B .170A .250B .230 +.020 .210 8025 ---- .220B .150A .220B .200 +.020 .180 8050 ---- .190B .130A .190B .170 +.010 .160 8100 ---- .130B .090A .130B .120 UNCH .120 8150 ---- ---- .070A .070A .090 UNCH .090 8200 ---- ---- .050A .050A .070 UNCH .070 8250 ---- ---- .045A .045A .050 UNCH .050 8300 ---- ---- .035A .035A .040 UNCH .040 8350 ---- ---- .030A .030A .030 -.005 .035 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8550 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- .025A .025A .025 -.010 .035 7300 ---- ---- .035A .035A .035 -.015 .050 7350 .060 .070B .060 .070B .060 -.030 15 .090 7400 ---- ---- .080A .080A .090 -.040 .130 7450 ---- ---- .130A .130A .140 -.060 .200 7500 ---- .300B .190A .190A .200 -.090 .290 7525 ---- ---- ---- .230A .250 UNCH ---- 7550 ---- .430B .280A .280A .300 -.110 .410 7575 ---- .510B .340A .340A .360 -.120 .480 7600 ---- .600B .400A .400A .420 -.140 .560 7625 ---- .700B .480A .480A .500 -.160 .660 7650 ---- .820B .560A .560A .580 -.180 .760 7675 ---- .950B .650A .650A .680 -.190 .870 7700 ---- 1.080B .760A .760A .790 -.210 1.000 7725 ---- 1.230B .870A .870A .910 -.220 1.130 7750 ---- 1.380B .990A .990A 1.040 -.240 1.280 50 7775 ---- 1.540B 1.130A 1.130A 1.180 -.250 1.430 7800 ---- 1.710B 1.270A 1.270A 1.330 -.270 1.600 7825 ---- 1.890B 1.420A 1.420A 1.500 -.270 1.770 7850 ---- 2.080B 1.590A 1.590A 1.670 -.280 1.950 7875 ---- 2.280B 1.760A 1.760A 1.840 -.300 2.140 7900 ---- 2.490B 1.940A 1.940A 2.030 -.310 2.340 7925 ---- 2.700B 2.120A 2.120A 2.220 -.320 2.540 7950 ---- 2.910B 2.320A 2.320A 2.420 -.330 2.750 7975 ---- 3.130B 2.520A 2.520A 2.620 -.340 2.960 8000 ---- 3.350B 2.730A 2.730A 2.830 -.350 3.180 8025 ---- 3.580B 2.940A 2.940A 3.050 -.350 3.400 8050 ---- 3.800B 3.150A 3.150A 3.270 -.360 3.630 8100 ---- 4.270B 3.600A 3.600A 3.720 -.370 4.090 8150 ---- 4.750B 4.060A 4.060A 4.190 -.370 4.560 8200 ---- 5.230B 4.530A 4.530A 4.660 -.380 5.040 8250 ---- 5.720B 5.010A 5.010A 5.150 -.370 5.520 8300 ---- 6.210B 5.490A 5.490A 5.630 -.380 6.010 8350 ---- 6.710B 5.980A 5.980A 6.120 -.370 6.490 8400 ---- 7.200B 6.470A 6.470A 6.620 -.370 6.990 8450 ---- 7.700B 6.970A 6.970A 7.110 -.370 7.480 8500 ---- 8.190B 7.460A 7.460A 7.610 -.360 7.970 8550 ---- 8.690B 7.950A 7.950A 8.100 -.370 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 50 WJ4 JAN23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 9.040B 8.300A 9.040B 8.890 +.370 8.520 6900 ---- 8.540B 7.800A 8.540B 8.390 +.370 8.020 6950 ---- 8.040B 7.290A 8.040B 7.890 +.370 7.520 7000 ---- 7.540B 6.800A 7.540B 7.390 +.370 7.020 7050 ---- 7.040B 6.290A 7.040B 6.890 +.370 6.520 7100 ---- 6.540B 5.800A 6.540B 6.390 +.370 6.020 7150 ---- 6.040B 5.300A 6.040B 5.890 +.370 5.520 7200 ---- 5.540B 4.790A 5.540B 5.390 +.370 5.020 7250 ---- 5.040B 4.300A 5.040B 4.890 +.370 4.520 7300 ---- 4.540B 3.790A 4.540B 4.390 +.370 4.020 7325 ---- 4.290B 3.550A 4.290B 4.140 +.370 3.770 7350 ---- 4.040B 3.300A 4.040B 3.890 +.370 3.520 7375 ---- 3.790B 3.050A 3.790B 3.640 +.370 3.270 7400 ---- 3.540B 2.800A 3.540B 3.390 +.370 3.020 7425 ---- 3.290B 2.550A 3.290B 3.140 +.370 2.770 7450 ---- 3.040B 2.300A 3.040B 2.890 +.370 2.520 7475 ---- 2.790B 2.050A 2.790B 2.640 +.370 2.270 7500 ---- 2.540B 1.800A 2.540B 2.390 +.370 2.020 7525 ---- 2.290B 1.550A 2.290B 2.140 +.370 1.770 7550 ---- 2.040B 1.300A 2.040B 1.890 +.370 1.520 7575 ---- 1.790B 1.050A 1.790B 1.640 +.360 1.280 7600 ---- 1.540B .810A 1.540B 1.390 +.340 1.050 7625 ---- 1.290B .580A 1.290B 1.140 +.320 .820 11 7650 ---- 1.050B .390A 1.050B .890 +.270 .620 7675 ---- .820B .240A .820B .650 +.200 .450 10 7700 .180 .600B .140A .500B .440 +.130 1 .310 27 7725 ---- .410B .070A .410B .260 +.060 .200 27 7750 ---- .260B .035A .260B .130 +.010 .120 344 7775 ---- .150B .015A .150B .060 -.010 .070 61 7800 ---- .070B .010A .070B .030 -.005 .035 60 7825 ---- .030B .010A .030B .015 UNCH .015 85 7850 ---- ---- ---- ---- .005 -.005 .010 93 7875 ---- ---- ---- ---- .005 UNCH .005 100 7900 ---- ---- ---- ---- CAB UNCH CAB 92 7925 ---- ---- ---- ---- CAB UNCH CAB 71 7950 ---- ---- ---- ---- CAB UNCH CAB 66 7975 ---- ---- ---- ---- CAB UNCH CAB 3 8000 ---- ---- ---- ---- CAB UNCH CAB 83 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 113 8075 ---- ---- ---- ---- CAB UNCH CAB 19 8100 ---- ---- ---- ---- CAB UNCH CAB 50 8150 ---- ---- ---- ---- CAB UNCH CAB 55 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 17 8300 ---- ---- ---- ---- CAB UNCH CAB 13 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1493 WJ4 JAN23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 30 7375 ---- ---- ---- ---- CAB UNCH CAB 30 7400 ---- ---- ---- ---- CAB UNCH CAB 30 7425 ---- ---- ---- ---- CAB UNCH CAB 16 7450 ---- ---- ---- ---- CAB UNCH CAB 29 7475 ---- ---- ---- ---- CAB UNCH CAB 34 7500 ---- ---- ---- ---- CAB UNCH CAB 29 7525 ---- ---- ---- ---- CAB UNCH CAB 9 7550 ---- ---- ---- ---- CAB -.005 .005 29 7575 ---- ---- .005A .005A CAB -.010 .010 41 7600 ---- ---- .010A .010A CAB -.025 .025 66 7625 ---- ---- .010A .010A CAB -.050 .050 43 7650 .050 .070B .015A .070B .005 -.095 1 .100 1070 7675 ---- ---- .025A .025A .015 -.165 .180 85 7700 ---- .310B .060A .060A .045 -.245 .290 1 70 7725 ---- .500B .120A .120A .120 -.310 .430 69 7750 ---- .720B .230A .230A .240 -.360 .600 51 7775 ---- .960B .380A .380A .420 -.380 .800 34 7800 ---- 1.210B .560A .560A .640 -.380 1.020 36 7825 ---- 1.450B .760A .760A .870 -.380 1.250 9 7850 ---- 1.710B .980A .980A 1.120 -.370 1.490 1 1 7875 ---- 1.950B 1.220A 1.220A 1.360 -.370 1.730 7900 ---- 2.210B 1.470A 1.470A 1.610 -.370 1.980 333 7925 ---- 2.450B 1.710A 1.710A 1.860 -.370 2.230 7950 ---- 2.700B 1.960A 1.960A 2.110 -.370 2.480 7975 ---- 2.950B 2.210A 2.210A 2.360 -.370 2.730 8000 ---- 3.200B 2.460A 2.460A 2.610 -.370 2.980 8025 ---- 3.450B 2.710A 2.710A 2.860 -.370 3.230 8050 ---- 3.700B 2.960A 2.960A 3.110 -.370 3.480 8075 ---- 3.950B 3.210A 3.210A 3.360 -.370 3.730 8100 ---- 4.200B 3.460A 3.460A 3.610 -.370 3.980 8150 ---- 4.700B 3.960A 3.960A 4.110 -.370 4.480 8200 ---- 5.200B 4.460A 4.460A 4.610 -.370 4.980 8250 ---- 5.700B 4.960A 4.960A 5.110 -.370 5.480 8300 ---- 6.200B 5.460A 5.460A 5.610 -.370 5.980 8350 ---- 6.700B 5.960A 5.960A 6.110 -.370 6.480 8400 ---- 7.200B 6.460A 6.460A 6.610 -.370 6.980 8450 ---- 7.700B 6.960A 6.960A 7.110 -.370 7.480 8500 ---- 8.200B 7.460A 7.460A 7.610 -.370 7.980 8550 ---- 8.700B 7.960A 7.960A 8.110 -.370 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2148 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 722 +6 716 4600 ---- ---- ---- ---- 672 +6 666 4650 ---- ---- ---- ---- 622 +6 616 4700 ---- ---- ---- ---- 572 +6 566 4750 ---- ---- ---- ---- 523 +6 517 4800 ---- ---- ---- ---- 473 +6 467 4850 ---- ---- ---- ---- 423 +5 418 4900 ---- ---- ---- ---- 374 +5 369 4950 ---- ---- ---- ---- 325 +5 320 5000 ---- ---- ---- ---- 277 +5 272 5050 ---- ---- ---- ---- 229 +5 224 5100 ---- ---- ---- ---- 183 +5 178 5150 ---- ---- ---- ---- 138 +3 135 5200 ---- ---- ---- ---- 97 +3 94 5250 ---- ---- 50A 50A 61 +2 59 5300 ---- ---- 27A 27A 34 +1 33 5350 ---- ---- 14A 14A 16 UNCH 16 5400 ---- ---- ---- ---- 7 UNCH 7 5450 ---- ---- ---- ---- 2 UNCH 2 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 4 -1 5 5050 ---- ---- ---- ---- 6 -2 8 5100 ---- ---- ---- ---- 10 -2 12 5150 ---- ---- 17A 17A 15 -3 18 5200 ---- ---- 24A 24A 24 -3 27 5250 ---- 44B 39A 44B 38 -4 42 5300 ---- ---- 62A 62A 61 -4 65 5350 ---- ---- ---- ---- 93 -6 99 5400 ---- ---- ---- ---- 133 -6 139 5450 ---- ---- ---- ---- 179 -6 185 5500 ---- ---- ---- ---- 227 -6 233 5550 ---- ---- ---- ---- 276 -6 282 5600 ---- ---- ---- ---- 326 -6 332 5650 ---- ---- ---- ---- 376 -6 382 5700 ---- ---- ---- ---- 426 -6 432 5750 ---- ---- ---- ---- 476 -6 482 5800 ---- ---- ---- ---- 526 -6 532 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 572 +6 566 4750 ---- ---- ---- ---- 523 +6 517 4800 ---- ---- ---- ---- 473 +5 468 4850 ---- ---- ---- ---- 424 +5 419 4900 ---- ---- ---- ---- 375 +5 370 4950 ---- ---- ---- ---- 327 +5 322 5000 ---- ---- ---- ---- 279 +5 274 5050 ---- ---- ---- ---- 232 +4 228 5100 ---- ---- ---- ---- 187 +4 183 5150 ---- ---- ---- ---- 145 +4 141 5200 ---- ---- ---- ---- 105 +3 102 5250 ---- ---- 60A 60A 71 +2 69 5300 ---- ---- 36A 36A 44 +1 43 5350 ---- ---- 20A 20A 24 UNCH 24 5400 ---- ---- ---- ---- 12 +1 11 5450 ---- ---- ---- ---- 5 +1 4 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 5 -1 6 5000 ---- ---- ---- ---- 7 -1 8 5050 ---- ---- ---- ---- 10 -2 12 5100 ---- ---- ---- ---- 15 -2 17 5150 ---- ---- 22A 22A 22 -2 24 5200 ---- ---- 33A 33A 33 -3 36 5250 ---- 53B 49A 53B 48 -4 52 5300 ---- ---- 71A 71A 71 -4 75 5350 ---- ---- ---- ---- 101 -5 106 5400 ---- ---- ---- ---- 138 -6 144 5450 ---- ---- ---- ---- 181 -6 187 5500 ---- ---- ---- ---- 228 -6 234 5550 ---- ---- ---- ---- 276 -6 282 5600 ---- ---- ---- ---- 326 -6 332 5650 ---- ---- ---- ---- 376 -6 382 5700 ---- ---- ---- ---- 426 -6 432 5750 ---- ---- ---- ---- 476 -6 482 5800 ---- ---- ---- ---- 526 -5 531 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 CALL 4550 ---- ---- ---- ---- 723 +6 717 4600 ---- ---- ---- ---- 673 +6 667 4650 ---- ---- ---- ---- 623 +6 617 4700 ---- ---- ---- ---- 573 +6 567 4750 ---- ---- ---- ---- 523 +6 517 4800 ---- ---- ---- ---- 473 +6 467 4850 ---- ---- ---- ---- 423 +6 417 4900 ---- ---- ---- ---- 373 +6 367 4950 ---- ---- ---- ---- 323 +6 317 5000 ---- ---- ---- ---- 273 +6 267 5050 ---- ---- ---- ---- 223 +6 217 5100 ---- ---- ---- ---- 173 +5 168 5150 ---- ---- ---- ---- 124 +4 120 5200 ---- ---- ---- ---- 76 +2 74 5250 ---- ---- 24A 24A 36 +1 35 5300 ---- ---- 7A 7A 9 -1 10 5350 ---- ---- ---- ---- 2 -1 3 5400 ---- ---- ---- ---- 1 UNCH 1 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4750 ---- ---- ---- ---- 523 +6 517 4800 ---- ---- ---- ---- 474 +6 468 4850 ---- ---- ---- ---- 425 +6 419 4900 ---- ---- ---- ---- 376 +5 371 4950 ---- ---- ---- ---- 328 +5 323 5000 ---- ---- ---- ---- 281 +5 276 5050 ---- ---- ---- ---- 236 +5 231 5100 ---- ---- ---- ---- 191 +4 187 5150 ---- ---- ---- ---- 150 +4 146 5200 ---- ---- ---- ---- 112 +3 109 5250 ---- ---- 67A 67A 78 +2 76 5300 ---- ---- 42A 42A 51 +2 49 5350 ---- ---- 26A 26A 31 +1 30 5400 ---- ---- ---- ---- 17 +1 16 5450 ---- ---- ---- ---- 8 UNCH 8 5500 ---- ---- ---- ---- 3 UNCH 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- 1 -2 3 5200 ---- ---- ---- ---- 3 -4 7 5250 ---- 20B 12A 20B 13 -5 18 5300 ---- ---- ---- ---- 36 -7 43 5350 ---- ---- ---- ---- 79 -7 86 5400 ---- ---- ---- ---- 128 -6 134 5450 ---- ---- ---- ---- 177 -6 183 5500 ---- ---- ---- ---- 227 -6 233 5550 ---- ---- ---- ---- 277 -6 283 5600 ---- ---- ---- ---- 327 -6 333 5650 ---- ---- ---- ---- 377 -6 383 5700 ---- ---- ---- ---- 427 -6 433 5750 ---- ---- ---- ---- 477 -6 483 5800 ---- ---- ---- ---- 527 -6 533 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4750 ---- ---- ---- ---- 2 UNCH 2 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 3 -1 4 4900 ---- ---- ---- ---- 5 UNCH 5 4950 ---- ---- ---- ---- 7 UNCH 7 5000 ---- ---- ---- ---- 9 -2 11 5050 ---- ---- ---- ---- 13 -2 15 5100 ---- ---- ---- ---- 19 -2 21 5150 ---- ---- 28A 28A 27 -3 30 5200 ---- ---- 39A 39A 39 -3 42 5250 ---- 60B 55A 60B 55 -4 59 5300 ---- ---- 78A 78A 78 -4 82 5350 ---- ---- ---- ---- 108 -4 112 5400 ---- ---- ---- ---- 143 -6 149 5450 ---- ---- ---- ---- 184 -6 190 5500 ---- ---- ---- ---- 230 -5 235 5550 ---- ---- ---- ---- 277 -6 283 5600 ---- ---- ---- ---- 326 -6 332 5650 ---- ---- ---- ---- 376 -6 382 5700 ---- ---- ---- ---- 425 -6 431 5750 ---- ---- ---- ---- 475 -6 481 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1921 +6 1915 3400 ---- ---- ---- ---- 1871 +6 1865 3450 ---- ---- ---- ---- 1821 +6 1815 3500 ---- ---- ---- ---- 1771 +6 1765 3550 ---- ---- ---- ---- 1721 +6 1715 3600 ---- ---- ---- ---- 1671 +6 1665 3650 ---- ---- ---- ---- 1621 +6 1615 3700 ---- ---- ---- ---- 1571 +6 1565 3750 ---- ---- ---- ---- 1521 +6 1515 3800 ---- ---- ---- ---- 1471 +6 1465 3850 ---- ---- ---- ---- 1421 +6 1415 3900 ---- ---- ---- ---- 1371 +6 1365 3950 ---- ---- ---- ---- 1321 +6 1315 4000 ---- ---- ---- ---- 1272 +7 1265 4050 ---- ---- ---- ---- 1222 +7 1215 4100 ---- ---- ---- ---- 1172 +6 1166 4150 ---- ---- ---- ---- 1122 +6 1116 4200 ---- ---- ---- ---- 1072 +6 1066 4250 ---- ---- ---- ---- 1022 +6 1016 4300 ---- ---- ---- ---- 972 +6 966 4350 ---- ---- ---- ---- 922 +6 916 4400 ---- ---- ---- ---- 872 +6 866 4450 ---- ---- ---- ---- 822 +6 816 4500 ---- ---- ---- ---- 772 +6 766 4550 ---- ---- ---- ---- 722 +6 716 4600 ---- ---- ---- ---- 672 +6 666 4650 ---- ---- ---- ---- 622 +6 616 4700 ---- ---- ---- ---- 572 +6 566 4750 ---- ---- ---- ---- 522 +6 516 4800 ---- ---- ---- ---- 473 +7 466 4850 ---- ---- ---- ---- 423 +6 417 4900 ---- ---- ---- ---- 373 +6 367 4950 ---- ---- ---- ---- 324 +6 318 5000 ---- ---- ---- ---- 274 +5 269 1 5050 ---- ---- ---- ---- 225 +5 220 1 5100 ---- ---- ---- ---- 178 +5 173 5150 ---- ---- ---- ---- 132 +4 128 5200 ---- ---- ---- ---- 89 +3 86 1 5250 ---- ---- 40A 40A 52 +2 50 5300 ---- ---- 18A 18A 25 +1 24 5350 ---- ---- ---- ---- 10 UNCH 10 5400 ---- ---- ---- ---- 3 UNCH 3 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1914 +6 1908 3400 ---- ---- ---- ---- 1864 +6 1858 3450 ---- ---- ---- ---- 1815 +7 1808 3500 ---- ---- ---- ---- 1765 +6 1759 3550 ---- ---- ---- ---- 1715 +6 1709 3600 ---- ---- ---- ---- 1665 +6 1659 3650 ---- ---- ---- ---- 1615 +6 1609 3700 ---- ---- ---- ---- 1566 +6 1560 3750 ---- ---- ---- ---- 1516 +6 1510 3800 ---- ---- ---- ---- 1466 +6 1460 3850 ---- ---- ---- ---- 1416 +6 1410 3900 ---- ---- ---- ---- 1367 +6 1361 3950 ---- ---- ---- ---- 1317 +6 1311 4000 ---- ---- ---- ---- 1267 +6 1261 4050 ---- ---- ---- ---- 1217 +6 1211 4100 ---- ---- ---- ---- 1168 +7 1161 4150 ---- ---- ---- ---- 1118 +6 1112 4200 ---- ---- ---- ---- 1068 +6 1062 4250 ---- ---- ---- ---- 1018 +6 1012 4300 ---- ---- ---- ---- 969 +7 962 4350 ---- ---- ---- ---- 919 +6 913 4400 ---- ---- ---- ---- 869 +6 863 4450 ---- ---- ---- ---- 820 +6 814 4500 ---- ---- ---- ---- 770 +6 764 4550 ---- ---- ---- ---- 721 +6 715 4600 ---- ---- ---- ---- 671 +6 665 4650 ---- ---- ---- ---- 622 +6 616 4700 ---- ---- ---- ---- 573 +6 567 4750 ---- ---- ---- ---- 524 +6 518 4800 ---- ---- ---- ---- 475 +6 469 4850 ---- ---- ---- ---- 427 +6 421 4900 ---- ---- ---- ---- 379 +6 373 1 4950 ---- ---- ---- ---- 331 +5 326 481 5000 ---- ---- ---- ---- 285 +5 280 5050 ---- ---- ---- ---- 240 +4 236 5100 ---- ---- ---- ---- 197 +4 193 404 5150 ---- ---- ---- ---- 156 +4 152 292 5200 ---- ---- ---- ---- 118 +3 115 6 5250 ---- ---- 74A 74A 84 +3 81 5300 ---- ---- 49A 49A 56 +2 54 5350 ---- ---- 31A 31A 36 +1 35 5400 ---- ---- 20A 20A 22 +1 21 5450 ---- ---- ---- ---- 12 UNCH 12 5500 ---- ---- ---- ---- 6 UNCH 6 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1664 +6 1658 3550 ---- ---- ---- ---- 1614 +6 1608 3600 ---- ---- ---- ---- 1565 +6 1559 3650 ---- ---- ---- ---- 1515 +6 1509 3700 ---- ---- ---- ---- 1466 +6 1460 3750 ---- ---- ---- ---- 1416 +6 1410 3800 ---- ---- ---- ---- 1367 +6 1361 3850 ---- ---- ---- ---- 1317 +6 1311 3900 ---- ---- ---- ---- 1267 +6 1261 3950 ---- ---- ---- ---- 1218 +6 1212 4000 ---- ---- ---- ---- 1168 +6 1162 4050 ---- ---- ---- ---- 1119 +6 1113 4100 ---- ---- ---- ---- 1070 +6 1064 4150 ---- ---- ---- ---- 1021 +6 1015 4200 ---- ---- ---- ---- 971 +6 965 4250 ---- ---- ---- ---- 922 +6 916 4300 ---- ---- ---- ---- 873 +6 867 4350 ---- ---- ---- ---- 824 +6 818 4400 ---- ---- ---- ---- 775 +6 769 4450 ---- ---- ---- ---- 726 +6 720 4500 ---- ---- ---- ---- 677 +6 671 4550 ---- ---- ---- ---- 628 +5 623 4600 ---- ---- ---- ---- 580 +5 575 4650 ---- ---- ---- ---- 532 +5 527 4700 ---- ---- ---- ---- 485 +5 480 4750 ---- ---- ---- ---- 438 +5 433 4800 ---- ---- ---- ---- 392 +5 387 4850 ---- ---- ---- ---- 347 +5 342 4900 ---- ---- ---- ---- 303 +4 299 4950 ---- ---- ---- ---- 261 +4 257 5000 ---- ---- ---- ---- 220 +4 216 1 5050 ---- ---- ---- ---- 182 +4 178 5100 ---- ---- 141A 141A 147 +4 143 5150 ---- ---- 109A 109A 115 +3 112 5200 ---- ---- 83A 83A 88 +2 86 5250 ---- ---- 61A 61A 65 +2 63 5300 ---- ---- ---- ---- 46 +1 45 5350 ---- ---- ---- ---- 32 +1 31 5400 ---- ---- ---- ---- 21 +1 20 5450 ---- ---- ---- ---- 13 UNCH 13 5500 ---- ---- ---- ---- 8 +1 7 5550 ---- ---- ---- ---- 4 UNCH 4 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1658 +7 1651 3550 ---- ---- ---- ---- 1608 +6 1602 3600 ---- ---- ---- ---- 1559 +6 1553 3650 ---- ---- ---- ---- 1509 +6 1503 3700 ---- ---- ---- ---- 1460 +6 1454 3750 ---- ---- ---- ---- 1411 +6 1405 3800 ---- ---- ---- ---- 1361 +6 1355 3850 ---- ---- ---- ---- 1312 +6 1306 3900 ---- ---- ---- ---- 1263 +6 1257 3950 ---- ---- ---- ---- 1213 +5 1208 4000 ---- ---- ---- ---- 1165 +6 1159 4050 ---- ---- ---- ---- 1115 +6 1109 4100 ---- ---- ---- ---- 1066 +6 1060 4150 ---- ---- ---- ---- 1017 +6 1011 4200 ---- ---- ---- ---- 968 +6 962 4250 ---- ---- ---- ---- 919 +6 913 4300 ---- ---- ---- ---- 870 +5 865 4350 ---- ---- ---- ---- 822 +6 816 4400 ---- ---- ---- ---- 773 +5 768 4450 ---- ---- ---- ---- 725 +6 719 4500 ---- ---- ---- ---- 677 +6 671 4550 ---- ---- ---- ---- 629 +5 624 4600 ---- ---- ---- ---- 582 +5 577 4650 ---- ---- ---- ---- 535 +5 530 4700 ---- ---- ---- ---- 489 +5 484 4750 ---- ---- ---- ---- 444 +5 439 4800 ---- ---- ---- ---- 399 +4 395 4850 ---- ---- ---- ---- 356 +4 352 4900 ---- ---- ---- ---- 314 +4 310 1 4950 ---- ---- ---- ---- 274 +4 270 5000 ---- ---- ---- ---- 235 +3 232 5050 ---- ---- ---- ---- 199 +3 196 5100 ---- ---- ---- ---- 165 +3 162 5150 ---- ---- 131A 131A 134 +2 132 5200 ---- ---- ---- ---- 107 +2 105 5250 ---- ---- ---- ---- 83 +2 81 5300 ---- ---- ---- ---- 63 +2 61 5350 ---- ---- ---- ---- 46 +1 45 5400 ---- ---- ---- ---- 32 +1 31 5450 ---- ---- ---- ---- 22 +1 21 5500 ---- ---- ---- ---- 14 +1 13 5550 ---- ---- ---- ---- 8 UNCH 8 5600 ---- ---- ---- ---- 5 UNCH 5 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1651 +6 1645 3550 ---- ---- ---- ---- 1602 +6 1596 3600 ---- ---- ---- ---- 1553 +6 1547 3650 ---- ---- ---- ---- 1504 +6 1498 3700 ---- ---- ---- ---- 1455 +6 1449 3750 ---- ---- ---- ---- 1406 +6 1400 3800 ---- ---- ---- ---- 1357 +6 1351 3850 ---- ---- ---- ---- 1308 +6 1302 3900 ---- ---- ---- ---- 1259 +5 1254 3950 ---- ---- ---- ---- 1211 +6 1205 4000 ---- ---- ---- ---- 1162 +6 1156 4050 ---- ---- ---- ---- 1113 +5 1108 4100 ---- ---- ---- ---- 1065 +6 1059 4150 ---- ---- ---- ---- 1017 +6 1011 4200 ---- ---- ---- ---- 968 +5 963 4250 ---- ---- ---- ---- 920 +5 915 4300 ---- ---- ---- ---- 873 +6 867 4350 ---- ---- ---- ---- 825 +6 819 4400 ---- ---- ---- ---- 777 +5 772 4450 ---- ---- ---- ---- 730 +5 725 4500 ---- ---- ---- ---- 683 +5 678 4550 ---- ---- ---- ---- 637 +5 632 4600 ---- ---- ---- ---- 591 +5 586 4650 ---- ---- ---- ---- 546 +5 541 4700 ---- ---- ---- ---- 501 +5 496 4750 ---- ---- ---- ---- 457 +5 452 4800 ---- ---- ---- ---- 413 +4 409 4850 ---- ---- ---- ---- 371 +4 367 4900 ---- ---- ---- ---- 330 +4 326 4950 ---- ---- ---- ---- 291 +4 287 5000 ---- ---- ---- ---- 252 +3 249 5050 ---- ---- ---- ---- 216 +3 213 5100 ---- ---- ---- ---- 182 +3 179 1 5150 ---- ---- ---- ---- 152 +3 149 5200 ---- ---- ---- ---- 124 +2 122 5250 ---- ---- ---- ---- 101 +2 99 5300 ---- ---- ---- ---- 81 +1 80 5350 ---- ---- ---- ---- 65 +2 63 5400 ---- ---- ---- ---- 51 +1 50 5450 ---- ---- ---- ---- 39 +1 38 5500 ---- ---- ---- ---- 30 +1 29 5550 ---- ---- ---- ---- 22 UNCH 22 5600 ---- ---- ---- ---- 16 UNCH 16 5650 ---- ---- ---- ---- 12 UNCH 12 5700 ---- ---- ---- ---- 8 UNCH 8 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1604 +4 1600 3500 ---- ---- ---- ---- 1556 +5 1551 3550 ---- ---- ---- ---- 1507 +5 1502 3600 ---- ---- ---- ---- 1458 +5 1453 3650 ---- ---- ---- ---- 1409 +5 1404 3700 ---- ---- ---- ---- 1360 +4 1356 3750 ---- ---- ---- ---- 1312 +5 1307 3800 ---- ---- ---- ---- 1263 +5 1258 3850 ---- ---- ---- ---- 1214 +4 1210 3900 ---- ---- ---- ---- 1166 +5 1161 3950 ---- ---- ---- ---- 1117 +4 1113 4000 ---- ---- ---- ---- 1069 +5 1064 4050 ---- ---- ---- ---- 1021 +5 1016 4100 ---- ---- ---- ---- 973 +5 968 4150 ---- ---- ---- ---- 925 +5 920 4200 ---- ---- ---- ---- 877 +5 872 4250 ---- ---- ---- ---- 829 +4 825 4300 ---- ---- ---- ---- 782 +4 778 4350 ---- ---- ---- ---- 735 +4 731 4400 ---- ---- ---- ---- 689 +5 684 4450 ---- ---- ---- ---- 643 +4 639 4500 ---- ---- ---- ---- 598 +5 593 4550 ---- ---- ---- ---- 553 +4 549 4600 ---- ---- ---- ---- 509 +4 505 4650 ---- ---- ---- ---- 467 +4 463 4700 ---- ---- ---- ---- 425 +4 421 4750 ---- ---- ---- ---- 385 +4 381 4800 ---- ---- ---- ---- 346 +4 342 4850 ---- ---- ---- ---- 309 +3 306 4900 ---- ---- ---- ---- 273 +2 271 4950 ---- ---- ---- ---- 240 +2 238 5000 ---- ---- ---- ---- 209 +2 207 5050 ---- ---- ---- ---- 181 +2 179 5100 ---- ---- ---- ---- 155 +2 153 5150 ---- ---- ---- ---- 131 +2 129 5200 ---- ---- ---- ---- 110 +2 108 5250 ---- ---- ---- ---- 91 +1 90 5300 ---- ---- ---- ---- 74 +1 73 5350 ---- ---- ---- ---- 60 +1 59 5400 ---- ---- ---- ---- 48 +1 47 5450 ---- ---- ---- ---- 38 +1 37 5500 ---- ---- ---- ---- 29 UNCH 29 5550 ---- ---- ---- ---- 22 UNCH 22 5600 ---- ---- ---- ---- 17 +1 16 5650 ---- ---- ---- ---- 12 UNCH 12 5700 ---- ---- ---- ---- 9 UNCH 9 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1503 +5 1498 3600 ---- ---- ---- ---- 1454 +5 1449 3650 ---- ---- ---- ---- 1406 +5 1401 3700 ---- ---- ---- ---- 1357 +5 1352 3750 ---- ---- ---- ---- 1309 +5 1304 3800 ---- ---- ---- ---- 1261 +5 1256 3850 ---- ---- ---- ---- 1212 +4 1208 3900 ---- ---- ---- ---- 1164 +4 1160 3950 ---- ---- ---- ---- 1116 +4 1112 4000 ---- ---- ---- ---- 1069 +5 1064 4050 ---- ---- ---- ---- 1021 +5 1016 4100 ---- ---- ---- ---- 973 +4 969 4150 ---- ---- ---- ---- 926 +5 921 4200 ---- ---- ---- ---- 879 +5 874 4250 ---- ---- ---- ---- 832 +5 827 4300 ---- ---- ---- ---- 785 +4 781 4350 ---- ---- ---- ---- 739 +4 735 4400 ---- ---- ---- ---- 693 +4 689 4450 ---- ---- ---- ---- 648 +4 644 4500 ---- ---- ---- ---- 603 +4 599 4550 ---- ---- ---- ---- 559 +4 555 4600 ---- ---- ---- ---- 515 +4 511 4650 ---- ---- ---- ---- 472 +3 469 4700 ---- ---- ---- ---- 431 +4 427 4750 ---- ---- ---- ---- 391 +4 387 4800 ---- ---- ---- ---- 352 +3 349 4850 ---- ---- ---- ---- 315 +3 312 4900 ---- ---- ---- ---- 280 +3 277 4950 ---- ---- ---- ---- 248 +3 245 5000 ---- ---- ---- ---- 217 +2 215 5050 ---- ---- ---- ---- 190 +3 187 5100 ---- ---- ---- ---- 164 +2 162 5150 ---- ---- ---- ---- 141 +1 140 5200 ---- ---- ---- ---- 121 +2 119 5250 ---- ---- ---- ---- 102 +1 101 5300 ---- ---- ---- ---- 86 +1 85 5350 ---- ---- ---- ---- 72 +1 71 5400 ---- ---- ---- ---- 59 +1 58 5450 ---- ---- ---- ---- 48 UNCH 48 5500 ---- ---- ---- ---- 39 +1 38 5550 ---- ---- ---- ---- 31 UNCH 31 5600 ---- ---- ---- ---- 25 +1 24 5650 ---- ---- ---- ---- 19 UNCH 19 5700 ---- ---- ---- ---- 15 UNCH 15 5750 ---- ---- ---- ---- 12 +1 11 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 7 +1 6 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1450 +5 1445 3650 ---- ---- ---- ---- 1402 +5 1397 3700 ---- ---- ---- ---- 1354 +4 1350 3750 ---- ---- ---- ---- 1307 +5 1302 3800 ---- ---- ---- ---- 1259 +5 1254 3850 ---- ---- ---- ---- 1211 +4 1207 3900 ---- ---- ---- ---- 1164 +5 1159 3950 ---- ---- ---- ---- 1117 +5 1112 4000 ---- ---- ---- ---- 1070 +5 1065 4050 ---- ---- ---- ---- 1023 +5 1018 4100 ---- ---- ---- ---- 976 +5 971 4150 ---- ---- ---- ---- 929 +4 925 4200 ---- ---- ---- ---- 883 +4 879 4250 ---- ---- ---- ---- 837 +4 833 4300 ---- ---- ---- ---- 791 +4 787 4350 ---- ---- ---- ---- 746 +4 742 4400 ---- ---- ---- ---- 701 +4 697 4450 ---- ---- ---- ---- 657 +4 653 4500 ---- ---- ---- ---- 613 +4 609 4550 ---- ---- ---- ---- 569 +4 565 4600 ---- ---- ---- ---- 526 +3 523 4650 ---- ---- ---- ---- 485 +4 481 4700 ---- ---- ---- ---- 443 +3 440 4750 ---- ---- ---- ---- 403 +3 400 4800 ---- ---- ---- ---- 364 +3 361 4850 ---- ---- ---- ---- 326 +3 323 4900 ---- ---- ---- ---- 291 +3 288 4950 ---- ---- ---- ---- 259 +2 257 5000 ---- ---- ---- ---- 230 +3 227 5050 ---- ---- ---- ---- 202 +2 200 5100 ---- ---- ---- ---- 177 +3 174 5150 ---- ---- ---- ---- 153 +2 151 5200 ---- ---- ---- ---- 131 +1 130 5250 ---- ---- ---- ---- 112 +1 111 5300 ---- ---- ---- ---- 95 +2 93 5350 ---- ---- ---- ---- 79 +1 78 5400 ---- ---- ---- ---- 65 +1 64 5450 ---- ---- ---- ---- 54 +1 53 5500 ---- ---- ---- ---- 43 UNCH 43 5550 ---- ---- ---- ---- 35 +1 34 5600 ---- ---- ---- ---- 27 UNCH 27 5650 ---- ---- ---- ---- 21 UNCH 21 5700 ---- ---- ---- ---- 16 UNCH 16 5750 ---- ---- ---- ---- 12 UNCH 12 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1368 +4 1364 3650 ---- ---- ---- ---- 1320 +3 1317 3700 ---- ---- ---- ---- 1273 +4 1269 3750 ---- ---- ---- ---- 1226 +4 1222 3800 ---- ---- ---- ---- 1179 +4 1175 3850 ---- ---- ---- ---- 1132 +4 1128 3900 ---- ---- ---- ---- 1085 +3 1082 3950 ---- ---- ---- ---- 1039 +4 1035 4000 ---- ---- ---- ---- 992 +3 989 4050 ---- ---- ---- ---- 946 +3 943 4100 ---- ---- ---- ---- 901 +4 897 4150 ---- ---- ---- ---- 855 +3 852 4200 ---- ---- ---- ---- 810 +3 807 4250 ---- ---- ---- ---- 766 +3 763 4300 ---- ---- ---- ---- 722 +3 719 4350 ---- ---- ---- ---- 678 +3 675 4400 ---- ---- ---- ---- 635 +3 632 4450 ---- ---- ---- ---- 593 +3 590 4500 ---- ---- ---- ---- 552 +3 549 4550 ---- ---- ---- ---- 511 +3 508 4600 ---- ---- ---- ---- 471 +2 469 4650 ---- ---- ---- ---- 433 +3 430 4700 ---- ---- ---- ---- 395 +2 393 4750 ---- ---- ---- ---- 359 +3 356 4800 ---- ---- ---- ---- 323 +2 321 4850 ---- ---- ---- ---- 290 +2 288 4900 ---- ---- ---- ---- 258 +2 256 4950 ---- ---- ---- ---- 227 +1 226 5000 ---- ---- ---- ---- 200 +2 198 5050 ---- ---- ---- ---- 175 +2 173 5100 ---- ---- ---- ---- 153 +1 152 5150 ---- ---- ---- ---- 134 +2 132 5200 ---- ---- ---- ---- 116 +1 115 5250 ---- ---- ---- ---- 100 +1 99 5300 ---- ---- ---- ---- 85 UNCH 85 5350 ---- ---- ---- ---- 73 +1 72 5400 ---- ---- ---- ---- 61 UNCH 61 5450 ---- ---- ---- ---- 51 UNCH 51 5500 ---- ---- ---- ---- 43 +1 42 5550 ---- ---- ---- ---- 35 UNCH 35 5600 ---- ---- ---- ---- 29 UNCH 29 5650 ---- ---- ---- ---- 24 +1 23 5700 ---- ---- ---- ---- 19 UNCH 19 5750 ---- ---- ---- ---- 15 UNCH 15 5800 ---- ---- ---- ---- 12 UNCH 12 5850 ---- ---- ---- ---- 10 UNCH 10 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 3 UNCH 3 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1270 +4 1266 3750 ---- ---- ---- ---- 1223 +4 1219 3800 ---- ---- ---- ---- 1176 +3 1173 3850 ---- ---- ---- ---- 1129 +3 1126 3900 ---- ---- ---- ---- 1083 +3 1080 3950 ---- ---- ---- ---- 1037 +4 1033 4000 ---- ---- ---- ---- 991 +4 987 4050 ---- ---- ---- ---- 945 +3 942 4100 ---- ---- ---- ---- 900 +4 896 4150 ---- ---- ---- ---- 854 +3 851 4200 ---- ---- ---- ---- 810 +3 807 4250 ---- ---- ---- ---- 765 +3 762 4300 ---- ---- ---- ---- 722 +4 718 4350 ---- ---- ---- ---- 678 +3 675 4400 ---- ---- ---- ---- 636 +3 633 4450 ---- ---- ---- ---- 593 +2 591 4500 ---- ---- ---- ---- 552 +3 549 4550 ---- ---- ---- ---- 512 +3 509 4600 ---- ---- ---- ---- 472 +2 470 4650 ---- ---- ---- ---- 434 +2 432 4700 ---- ---- ---- ---- 397 +2 395 4750 ---- ---- ---- ---- 362 +2 360 4800 ---- ---- ---- ---- 328 +2 326 4850 ---- ---- ---- ---- 297 +2 295 4900 ---- ---- ---- ---- 267 +2 265 4950 ---- ---- ---- ---- 239 +2 237 5000 ---- ---- ---- ---- 213 +2 211 5050 ---- ---- ---- ---- 188 +1 187 5100 ---- ---- ---- ---- 166 +1 165 5150 ---- ---- ---- ---- 146 +2 144 5200 ---- ---- ---- ---- 127 +1 126 5250 ---- ---- ---- ---- 110 +1 109 5300 ---- ---- ---- ---- 94 UNCH 94 5350 ---- ---- ---- ---- 81 +1 80 5400 ---- ---- ---- ---- 68 UNCH 68 5450 ---- ---- ---- ---- 58 +1 57 5500 ---- ---- ---- ---- 48 UNCH 48 5550 ---- ---- ---- ---- 40 +1 39 5600 ---- ---- ---- ---- 33 +1 32 5650 ---- ---- ---- ---- 27 +1 26 5700 ---- ---- ---- ---- 22 +1 21 5750 ---- ---- ---- ---- 17 UNCH 17 5800 ---- ---- ---- ---- 14 +1 13 5850 ---- ---- ---- ---- 11 UNCH 11 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 4 UNCH 4 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1268 +4 1264 3750 ---- ---- ---- ---- 1221 +3 1218 3800 ---- ---- ---- ---- 1175 +3 1172 3850 ---- ---- ---- ---- 1129 +3 1126 3900 ---- ---- ---- ---- 1083 +3 1080 3950 ---- ---- ---- ---- 1038 +4 1034 4000 ---- ---- ---- ---- 992 +3 989 4050 ---- ---- ---- ---- 947 +3 944 4100 ---- ---- ---- ---- 902 +3 899 4150 ---- ---- ---- ---- 858 +3 855 4200 ---- ---- ---- ---- 814 +3 811 4250 ---- ---- ---- ---- 770 +3 767 4300 ---- ---- ---- ---- 727 +3 724 4350 ---- ---- ---- ---- 685 +3 682 4400 ---- ---- ---- ---- 643 +3 640 4450 ---- ---- ---- ---- 601 +3 598 4500 ---- ---- ---- ---- 561 +3 558 4550 ---- ---- ---- ---- 521 +3 518 4600 ---- ---- ---- ---- 482 +2 480 4650 ---- ---- ---- ---- 445 +3 442 4700 ---- ---- ---- ---- 409 +3 406 4750 ---- ---- ---- ---- 374 +2 372 4800 ---- ---- ---- ---- 341 +2 339 4850 ---- ---- ---- ---- 309 +2 307 4900 ---- ---- ---- ---- 280 +2 278 4950 ---- ---- ---- ---- 252 +2 250 5000 ---- ---- ---- ---- 226 +2 224 5050 ---- ---- ---- ---- 202 +2 200 5100 ---- ---- ---- ---- 179 +1 178 5150 ---- ---- ---- ---- 159 +2 157 5200 ---- ---- ---- ---- 140 +1 139 5250 ---- ---- ---- ---- 122 +1 121 5300 ---- ---- ---- ---- 106 UNCH 106 5350 ---- ---- ---- ---- 92 +1 91 5400 ---- ---- ---- ---- 79 +1 78 5450 ---- ---- ---- ---- 68 +1 67 5500 ---- ---- ---- ---- 57 UNCH 57 5550 ---- ---- ---- ---- 48 UNCH 48 5600 ---- ---- ---- ---- 40 UNCH 40 5650 ---- ---- ---- ---- 34 +1 33 5700 ---- ---- ---- ---- 28 +1 27 5750 ---- ---- ---- ---- 23 +1 22 5800 ---- ---- ---- ---- 18 UNCH 18 5850 ---- ---- ---- ---- 15 +1 14 5900 ---- ---- ---- ---- 12 UNCH 12 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 7 UNCH 7 6050 ---- ---- ---- ---- 6 +1 5 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1058 +3 1055 3900 ---- ---- ---- ---- 1013 +3 1010 3950 ---- ---- ---- ---- 968 +3 965 4000 ---- ---- ---- ---- 923 +3 920 4050 ---- ---- ---- ---- 879 +3 876 4100 ---- ---- ---- ---- 836 +3 833 4150 ---- ---- ---- ---- 793 +4 789 4200 ---- ---- ---- ---- 750 +3 747 4250 ---- ---- ---- ---- 708 +3 705 4300 ---- ---- ---- ---- 667 +3 664 4350 ---- ---- ---- ---- 626 +3 623 4400 ---- ---- ---- ---- 586 +2 584 4450 ---- ---- ---- ---- 548 +3 545 4500 ---- ---- ---- ---- 510 +3 507 4550 ---- ---- ---- ---- 473 +3 470 4600 ---- ---- ---- ---- 437 +3 434 4650 ---- ---- ---- ---- 402 +2 400 4700 ---- ---- ---- ---- 369 +3 366 4750 ---- ---- ---- ---- 336 +2 334 4800 ---- ---- ---- ---- 305 +2 303 4850 ---- ---- ---- ---- 276 +2 274 4900 ---- ---- ---- ---- 248 +2 246 4950 ---- ---- ---- ---- 224 +2 222 5000 ---- ---- ---- ---- 201 +2 199 5050 ---- ---- ---- ---- 180 +2 178 5100 ---- ---- ---- ---- 160 +1 159 5150 ---- ---- ---- ---- 142 +1 141 5200 ---- ---- ---- ---- 126 +1 125 5250 ---- ---- ---- ---- 110 +1 109 5300 ---- ---- ---- ---- 97 +1 96 5350 ---- ---- ---- ---- 84 +1 83 5400 ---- ---- ---- ---- 73 +1 72 5450 ---- ---- ---- ---- 63 +1 62 5500 ---- ---- ---- ---- 54 +1 53 5550 ---- ---- ---- ---- 46 UNCH 46 5600 ---- ---- ---- ---- 39 UNCH 39 5650 ---- ---- ---- ---- 33 UNCH 33 5700 ---- ---- ---- ---- 28 +1 27 5750 ---- ---- ---- ---- 23 UNCH 23 5800 ---- ---- ---- ---- 19 UNCH 19 5850 ---- ---- ---- ---- 16 UNCH 16 5900 ---- ---- ---- ---- 13 UNCH 13 5950 ---- ---- ---- ---- 11 +1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1190 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 4 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 UNCH 2 1 5050 ---- ---- ---- ---- 3 -1 4 12 5100 ---- ---- ---- ---- 5 -1 6 1 5150 ---- ---- ---- ---- 9 -2 11 5200 ---- ---- 15A 15A 16 -3 19 5250 ---- 35B 28A 35B 29 -4 33 5300 ---- ---- 51A 51A 52 -5 57 5350 ---- ---- ---- ---- 86 -6 92 5400 ---- ---- ---- ---- 130 -6 136 5450 ---- ---- ---- ---- 178 -6 184 5500 ---- ---- ---- ---- 227 -6 233 5550 ---- ---- ---- ---- 277 -6 283 5600 ---- ---- ---- ---- 327 -6 333 5650 ---- ---- ---- ---- 377 -6 383 5700 ---- ---- ---- ---- 427 -5 432 5750 ---- ---- ---- ---- 477 -5 482 5800 ---- ---- ---- ---- 526 -6 532 5850 ---- ---- ---- ---- 576 -6 582 5900 ---- ---- ---- ---- 626 -6 632 5950 ---- ---- ---- ---- 676 -6 682 6000 ---- ---- ---- ---- 726 -6 732 6050 ---- ---- ---- ---- 776 -6 782 6100 ---- ---- ---- ---- 826 -6 832 6150 ---- ---- ---- ---- 876 -6 882 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 2 -1 3 2 4750 ---- ---- ---- ---- 3 -1 4 4800 ---- ---- ---- ---- 4 -1 5 8 4850 ---- ---- ---- ---- 6 UNCH 6 4900 ---- ---- ---- ---- 7 -1 8 4 4950 ---- ---- ---- ---- 10 -1 11 5000 ---- ---- ---- ---- 13 -2 15 15 5050 ---- ---- ---- ---- 18 -2 20 5100 ---- ---- ---- ---- 24 -2 26 1 5150 ---- ---- 34A 34A 33 -3 36 5200 ---- ---- 46A 46A 45 -3 48 10 5250 ---- 67B 62A 67B 61 -4 65 7 5300 ---- 91B 85A 90B 83 -4 87 5350 ---- ---- ---- ---- 113 -5 118 5400 ---- ---- ---- ---- 148 -5 153 5450 ---- ---- ---- ---- 188 -6 194 5500 ---- ---- ---- ---- 232 -6 238 5550 ---- ---- ---- ---- 278 -6 284 5600 ---- ---- ---- ---- 327 -5 332 5650 ---- ---- ---- ---- 375 -6 381 5700 ---- ---- ---- ---- 425 -6 431 5750 ---- ---- ---- ---- 475 -6 481 5800 ---- ---- ---- ---- 525 -6 531 5850 ---- ---- ---- ---- 574 -6 580 5900 ---- ---- ---- ---- 624 -6 630 5950 ---- ---- ---- ---- 674 -6 680 6000 ---- ---- ---- ---- 724 -6 730 6050 ---- ---- ---- ---- 773 -6 779 6100 ---- ---- ---- ---- 823 -6 829 6150 ---- ---- ---- ---- 873 -6 879 6200 ---- ---- ---- ---- 923 -6 929 6250 ---- ---- ---- ---- 972 -6 978 6300 ---- ---- ---- ---- 1022 -6 1028 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 3 -1 4 4500 ---- ---- ---- ---- 4 UNCH 4 4550 ---- ---- ---- ---- 5 -1 6 4600 ---- ---- ---- ---- 7 UNCH 7 4650 ---- ---- ---- ---- 8 -1 9 4700 ---- ---- ---- ---- 10 -1 11 4750 ---- ---- ---- ---- 13 -1 14 4800 ---- ---- ---- ---- 17 -1 18 4850 ---- ---- ---- ---- 21 -1 22 4900 ---- ---- ---- ---- 27 -1 28 4950 ---- ---- ---- ---- 34 -2 36 5000 ---- ---- ---- ---- 43 -2 45 5050 ---- ---- ---- ---- 54 -2 56 5100 ---- ---- ---- ---- 68 -3 71 5150 ---- ---- ---- ---- 86 -4 90 5200 ---- ---- ---- ---- 108 -4 112 5250 ---- ---- ---- ---- 135 -4 139 5300 ---- ---- ---- ---- 166 -5 171 5350 ---- ---- ---- ---- 201 -5 206 5400 ---- ---- ---- ---- 240 -5 245 5450 ---- ---- ---- ---- 282 -5 287 5500 ---- ---- ---- ---- 326 -5 331 5550 ---- ---- ---- ---- 372 -6 378 5600 ---- ---- ---- ---- 419 -6 425 5650 ---- ---- ---- ---- 468 -6 474 5700 ---- ---- ---- ---- 516 -6 522 5750 ---- ---- ---- ---- 566 -6 572 5800 ---- ---- ---- ---- 615 -6 621 5850 ---- ---- ---- ---- 665 -6 671 5900 ---- ---- ---- ---- 715 -5 720 5950 ---- ---- ---- ---- 764 -6 770 6000 ---- ---- ---- ---- 814 -5 819 6050 ---- ---- ---- ---- 863 -6 869 6100 ---- ---- ---- ---- 913 -6 919 6150 ---- ---- ---- ---- 962 -6 968 6200 ---- ---- ---- ---- 1012 -6 1018 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 3 -1 4 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 5 -1 6 4500 ---- ---- ---- ---- 7 UNCH 7 4550 ---- ---- ---- ---- 8 -1 9 4600 ---- ---- ---- ---- 10 -1 11 4650 ---- ---- ---- ---- 13 -1 14 4700 ---- ---- ---- ---- 16 -1 17 4750 ---- ---- ---- ---- 20 -1 21 4800 ---- ---- ---- ---- 25 -2 27 4850 ---- ---- ---- ---- 31 -2 33 4900 ---- ---- ---- ---- 39 -1 40 4950 ---- ---- ---- ---- 48 -2 50 5000 ---- ---- ---- ---- 59 -2 61 5050 ---- ---- ---- ---- 72 -2 74 5100 ---- ---- ---- ---- 87 -3 90 5150 ---- ---- ---- ---- 106 -3 109 5200 ---- ---- ---- ---- 128 -3 131 5250 ---- ---- ---- ---- 153 -4 157 5300 ---- ---- ---- ---- 182 -5 187 5350 ---- ---- ---- ---- 215 -4 219 5400 ---- ---- ---- ---- 250 -5 255 5450 ---- ---- ---- ---- 289 -5 294 5500 ---- ---- ---- ---- 331 -5 336 5550 ---- ---- ---- ---- 375 -5 380 5600 ---- ---- ---- ---- 420 -6 426 5650 ---- ---- ---- ---- 467 -6 473 5700 ---- ---- ---- ---- 515 -6 521 5750 ---- ---- ---- ---- 564 -6 570 5800 ---- ---- ---- ---- 613 -6 619 5850 ---- ---- ---- ---- 662 -6 668 5900 ---- ---- ---- ---- 712 -6 718 5950 ---- ---- ---- ---- 761 -6 767 6000 ---- ---- ---- ---- 811 -5 816 6050 ---- ---- ---- ---- 860 -6 866 6100 ---- ---- ---- ---- 909 -6 915 6150 ---- ---- ---- ---- 959 -5 964 6200 ---- ---- ---- ---- 1008 -6 1014 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 6 UNCH 6 4200 ---- ---- ---- ---- 6 -1 7 4250 ---- ---- ---- ---- 8 UNCH 8 4300 ---- ---- ---- ---- 9 UNCH 9 4350 ---- ---- ---- ---- 10 -1 11 4400 ---- ---- ---- ---- 12 UNCH 12 4450 ---- ---- ---- ---- 14 UNCH 14 4500 ---- ---- ---- ---- 16 -1 17 4550 ---- ---- ---- ---- 19 -1 20 4600 ---- ---- ---- ---- 22 -1 23 4650 ---- ---- ---- ---- 26 -1 27 4700 ---- ---- ---- ---- 30 -1 31 4750 ---- ---- ---- ---- 35 -1 36 4800 ---- ---- ---- ---- 41 -1 42 4850 ---- ---- ---- ---- 48 -2 50 4900 ---- ---- ---- ---- 56 -2 58 4950 ---- ---- ---- ---- 66 -2 68 5000 ---- ---- ---- ---- 77 -2 79 5050 ---- ---- ---- ---- 90 -2 92 3 5100 ---- ---- ---- ---- 105 -3 108 5150 ---- ---- ---- ---- 123 -3 126 5200 ---- ---- ---- ---- 145 -3 148 5250 ---- ---- ---- ---- 170 -4 174 5300 ---- ---- ---- ---- 200 -4 204 5350 ---- ---- ---- ---- 233 -4 237 5400 ---- ---- ---- ---- 268 -5 273 5450 ---- ---- ---- ---- 306 -5 311 5500 ---- ---- ---- ---- 345 -6 351 5550 ---- ---- ---- ---- 387 -5 392 5600 ---- ---- ---- ---- 430 -6 436 5650 ---- ---- ---- ---- 475 -5 480 5700 ---- ---- ---- ---- 520 -6 526 5750 ---- ---- ---- ---- 567 -6 573 5800 ---- ---- ---- ---- 614 -6 620 5850 ---- ---- ---- ---- 662 -6 668 5900 ---- ---- ---- ---- 710 -6 716 5950 ---- ---- ---- ---- 759 -5 764 6000 ---- ---- ---- ---- 807 -6 813 6050 ---- ---- ---- ---- 856 -6 862 6100 ---- ---- ---- ---- 905 -6 911 6150 ---- ---- ---- ---- 954 -6 960 6200 ---- ---- ---- ---- 1003 -6 1009 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 5 -1 6 4200 ---- ---- ---- ---- 7 UNCH 7 4250 ---- ---- ---- ---- 8 UNCH 8 4300 ---- ---- ---- ---- 10 UNCH 10 4350 ---- ---- ---- ---- 12 UNCH 12 4400 ---- ---- ---- ---- 14 -1 15 4450 ---- ---- ---- ---- 17 -1 18 4500 ---- ---- ---- ---- 21 -1 22 4550 ---- ---- ---- ---- 25 -1 26 4600 ---- ---- ---- ---- 31 -1 32 4650 ---- ---- ---- ---- 37 -1 38 4700 ---- ---- ---- ---- 44 -1 45 4750 ---- ---- ---- ---- 53 -1 54 4800 ---- ---- ---- ---- 63 -1 64 4850 ---- ---- ---- ---- 75 -1 76 4900 ---- ---- ---- ---- 88 -2 90 4950 ---- ---- ---- ---- 104 -2 106 5000 ---- ---- ---- ---- 122 -3 125 5050 ---- ---- ---- ---- 143 -2 145 5100 ---- ---- ---- ---- 165 -3 168 5150 ---- ---- ---- ---- 191 -3 194 5200 ---- ---- ---- ---- 218 -4 222 5250 ---- ---- ---- ---- 249 -3 252 5300 ---- ---- ---- ---- 281 -4 285 5350 ---- ---- ---- ---- 316 -4 320 5400 ---- ---- ---- ---- 352 -5 357 5450 ---- ---- ---- ---- 391 -4 395 5500 ---- ---- ---- ---- 431 -5 436 5550 ---- ---- ---- ---- 473 -5 478 5600 ---- ---- ---- ---- 517 -4 521 5650 ---- ---- ---- ---- 561 -5 566 5700 ---- ---- ---- ---- 607 -5 612 5750 ---- ---- ---- ---- 653 -5 658 5800 ---- ---- ---- ---- 700 -5 705 5850 ---- ---- ---- ---- 748 -5 753 5900 ---- ---- ---- ---- 796 -5 801 5950 ---- ---- ---- ---- 844 -5 849 6000 ---- ---- ---- ---- 893 -4 897 6050 ---- ---- ---- ---- 941 -5 946 6100 ---- ---- ---- ---- 990 -5 995 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 9 UNCH 9 4150 ---- ---- ---- ---- 10 -1 11 4200 ---- ---- ---- ---- 12 UNCH 12 4250 ---- ---- ---- ---- 14 UNCH 14 4300 ---- ---- ---- ---- 16 UNCH 16 4350 ---- ---- ---- ---- 18 -1 19 4400 ---- ---- ---- ---- 21 -1 22 4450 ---- ---- ---- ---- 25 UNCH 25 4500 ---- ---- ---- ---- 28 -1 29 4550 ---- ---- ---- ---- 33 -1 34 4600 ---- ---- ---- ---- 38 -1 39 4650 ---- ---- ---- ---- 44 -1 45 4700 ---- ---- ---- ---- 52 -1 53 4750 ---- ---- ---- ---- 60 -1 61 4800 ---- ---- ---- ---- 70 -2 72 4850 ---- ---- ---- ---- 82 -2 84 4900 ---- ---- ---- ---- 96 -2 98 4950 ---- ---- ---- ---- 112 -2 114 5000 ---- ---- ---- ---- 131 -2 133 5050 ---- ---- ---- ---- 152 -2 154 5100 ---- ---- ---- ---- 175 -3 178 5150 ---- ---- ---- ---- 201 -3 204 5200 ---- ---- ---- ---- 229 -3 232 5250 ---- ---- ---- ---- 259 -4 263 5300 ---- ---- ---- ---- 292 -3 295 5350 ---- ---- ---- ---- 326 -4 330 5400 ---- ---- ---- ---- 362 -4 366 5450 ---- ---- ---- ---- 400 -4 404 5500 ---- ---- ---- ---- 440 -4 444 5550 ---- ---- ---- ---- 481 -4 485 5600 ---- ---- ---- ---- 523 -5 528 5650 ---- ---- ---- ---- 567 -4 571 5700 ---- ---- ---- ---- 611 -5 616 5750 ---- ---- ---- ---- 656 -5 661 5800 ---- ---- ---- ---- 702 -5 707 5850 ---- ---- ---- ---- 749 -4 753 5900 ---- ---- ---- ---- 796 -5 801 5950 ---- ---- ---- ---- 843 -5 848 6000 ---- ---- ---- ---- 891 -5 896 6050 ---- ---- ---- ---- 939 -5 944 6100 ---- ---- ---- ---- 987 -5 992 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 UNCH 7 3800 ---- ---- ---- ---- 8 UNCH 8 3850 ---- ---- ---- ---- 9 UNCH 9 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 14 UNCH 14 4100 ---- ---- ---- ---- 16 UNCH 16 4150 ---- ---- ---- ---- 18 UNCH 18 4200 ---- ---- ---- ---- 20 -1 21 4250 ---- ---- ---- ---- 23 UNCH 23 4300 ---- ---- ---- ---- 25 -1 26 4350 ---- ---- ---- ---- 29 UNCH 29 4400 ---- ---- ---- ---- 32 -1 33 4450 ---- ---- ---- ---- 36 -1 37 4500 ---- ---- ---- ---- 41 -1 42 4550 ---- ---- ---- ---- 46 -1 47 4600 ---- ---- ---- ---- 52 -1 53 4650 ---- ---- ---- ---- 58 -2 60 4700 ---- ---- ---- ---- 66 -1 67 4750 ---- ---- ---- ---- 74 -2 76 4800 ---- ---- ---- ---- 84 -1 85 4850 ---- ---- ---- ---- 94 -2 96 4900 ---- ---- ---- ---- 107 -2 109 4950 ---- ---- ---- ---- 124 -3 127 5000 ---- ---- ---- ---- 143 -3 146 5050 ---- ---- ---- ---- 164 -3 167 5100 ---- ---- ---- ---- 187 -3 190 5150 ---- ---- ---- ---- 212 -3 215 5200 ---- ---- ---- ---- 239 -3 242 5250 ---- ---- ---- ---- 268 -4 272 5300 ---- ---- ---- ---- 299 -4 303 5350 ---- ---- ---- ---- 332 -4 336 5400 ---- ---- ---- ---- 367 -4 371 5450 ---- ---- ---- ---- 404 -4 408 5500 ---- ---- ---- ---- 442 -4 446 5550 ---- ---- ---- ---- 482 -4 486 5600 ---- ---- ---- ---- 523 -5 528 5650 ---- ---- ---- ---- 566 -4 570 5700 ---- ---- ---- ---- 609 -5 614 5750 ---- ---- ---- ---- 654 -5 659 5800 ---- ---- ---- ---- 699 -5 704 5850 ---- ---- ---- ---- 745 -5 750 5900 ---- ---- ---- ---- 792 -5 797 5950 ---- ---- ---- ---- 839 -5 844 6000 ---- ---- ---- ---- 887 -5 892 6050 ---- ---- ---- ---- 934 -5 939 6100 ---- ---- ---- ---- 982 -5 987 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 6 UNCH 6 3700 ---- ---- ---- ---- 7 UNCH 7 3750 ---- ---- ---- ---- 8 UNCH 8 3800 ---- ---- ---- ---- 9 -1 10 3850 ---- ---- ---- ---- 11 UNCH 11 3900 ---- ---- ---- ---- 13 UNCH 13 3950 ---- ---- ---- ---- 14 -1 15 4000 ---- ---- ---- ---- 16 -1 17 4050 ---- ---- ---- ---- 19 UNCH 19 4100 ---- ---- ---- ---- 22 UNCH 22 4150 ---- ---- ---- ---- 25 UNCH 25 4200 ---- ---- ---- ---- 28 UNCH 28 4250 ---- ---- ---- ---- 32 UNCH 32 4300 ---- ---- ---- ---- 36 -1 37 4350 ---- ---- ---- ---- 41 -1 42 4400 ---- ---- ---- ---- 46 -1 47 4450 ---- ---- ---- ---- 53 -1 54 4500 ---- ---- ---- ---- 60 -1 61 4550 ---- ---- ---- ---- 67 -1 68 4600 ---- ---- ---- ---- 76 -1 77 4650 ---- ---- ---- ---- 86 -1 87 4700 ---- ---- ---- ---- 96 -2 98 4750 ---- ---- ---- ---- 108 -2 110 4800 ---- ---- ---- ---- 121 -2 123 4850 ---- ---- ---- ---- 136 -2 138 4900 ---- ---- ---- ---- 152 -2 154 4950 ---- ---- ---- ---- 170 -2 172 5000 ---- ---- ---- ---- 191 -2 193 5050 ---- ---- ---- ---- 214 -3 217 5100 ---- ---- ---- ---- 241 -3 244 5150 ---- ---- ---- ---- 270 -3 273 5200 ---- ---- ---- ---- 301 -2 303 5250 ---- ---- ---- ---- 333 -3 336 5300 ---- ---- ---- ---- 367 -3 370 5350 ---- ---- ---- ---- 402 -4 406 5400 ---- ---- ---- ---- 439 -4 443 5450 ---- ---- ---- ---- 478 -3 481 5500 ---- ---- ---- ---- 518 -3 521 5550 ---- ---- ---- ---- 559 -3 562 5600 ---- ---- ---- ---- 601 -3 604 5650 ---- ---- ---- ---- 644 -3 647 5700 ---- ---- ---- ---- 687 -4 691 5750 ---- ---- ---- ---- 732 -4 736 5800 ---- ---- ---- ---- 777 -4 781 5850 ---- ---- ---- ---- 823 -4 827 5900 ---- ---- ---- ---- 869 -4 873 5950 ---- ---- ---- ---- 916 -4 920 6000 ---- ---- ---- ---- 963 -4 967 6050 ---- ---- ---- ---- 1010 -4 1014 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 9 UNCH 9 3750 ---- ---- ---- ---- 10 UNCH 10 3800 ---- ---- ---- ---- 11 UNCH 11 3850 ---- ---- ---- ---- 13 UNCH 13 3900 ---- ---- ---- ---- 14 -1 15 3950 ---- ---- ---- ---- 16 -1 17 4000 ---- ---- ---- ---- 19 UNCH 19 4050 ---- ---- ---- ---- 21 UNCH 21 4100 ---- ---- ---- ---- 24 UNCH 24 4150 ---- ---- ---- ---- 27 UNCH 27 4200 ---- ---- ---- ---- 30 -1 31 4250 ---- ---- ---- ---- 34 -1 35 4300 ---- ---- ---- ---- 38 -1 39 4350 ---- ---- ---- ---- 43 -1 44 4400 ---- ---- ---- ---- 49 -1 50 4450 ---- ---- ---- ---- 55 -1 56 4500 ---- ---- ---- ---- 62 -1 63 4550 ---- ---- ---- ---- 69 -2 71 4600 ---- ---- ---- ---- 78 -1 79 4650 ---- ---- ---- ---- 88 -2 90 4700 ---- ---- ---- ---- 100 -1 101 4750 ---- ---- ---- ---- 113 -1 114 4800 ---- ---- ---- ---- 127 -2 129 4850 ---- ---- ---- ---- 143 -2 145 4900 ---- ---- ---- ---- 162 -2 164 4950 ---- ---- ---- ---- 182 -2 184 5000 ---- ---- ---- ---- 204 -2 206 5050 ---- ---- ---- ---- 228 -2 230 5100 ---- ---- ---- ---- 254 -2 256 5150 ---- ---- ---- ---- 281 -3 284 5200 ---- ---- ---- ---- 311 -3 314 5250 ---- ---- ---- ---- 342 -3 345 5300 ---- ---- ---- ---- 375 -3 378 5350 ---- ---- ---- ---- 409 -3 412 5400 ---- ---- ---- ---- 445 -3 448 5450 ---- ---- ---- ---- 483 -3 486 5500 ---- ---- ---- ---- 521 -4 525 5550 ---- ---- ---- ---- 561 -4 565 5600 ---- ---- ---- ---- 602 -4 606 5650 ---- ---- ---- ---- 644 -4 648 5700 ---- ---- ---- ---- 687 -4 691 5750 ---- ---- ---- ---- 731 -4 735 5800 ---- ---- ---- ---- 776 -4 780 5850 ---- ---- ---- ---- 821 -4 825 5900 ---- ---- ---- ---- 867 -4 871 5950 ---- ---- ---- ---- 913 -4 917 6000 ---- ---- ---- ---- 960 -4 964 6050 ---- ---- ---- ---- 1007 -4 1011 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 12 UNCH 12 3750 ---- ---- ---- ---- 14 UNCH 14 3800 ---- ---- ---- ---- 15 -1 16 3850 ---- ---- ---- ---- 17 -1 18 3900 ---- ---- ---- ---- 19 -1 20 3950 ---- ---- ---- ---- 22 UNCH 22 4000 ---- ---- ---- ---- 24 -1 25 4050 ---- ---- ---- ---- 27 -1 28 4100 ---- ---- ---- ---- 30 -1 31 4150 ---- ---- ---- ---- 34 -1 35 4200 ---- ---- ---- ---- 38 -1 39 4250 ---- ---- ---- ---- 42 -1 43 4300 ---- ---- ---- ---- 47 -1 48 4350 ---- ---- ---- ---- 52 -1 53 4400 ---- ---- ---- ---- 58 -1 59 4450 ---- ---- ---- ---- 65 -1 66 4500 ---- ---- ---- ---- 72 -1 73 4550 ---- ---- ---- ---- 81 -1 82 4600 ---- ---- ---- ---- 90 -1 91 4650 ---- ---- ---- ---- 100 -2 102 4700 ---- ---- ---- ---- 112 -2 114 4750 ---- ---- ---- ---- 125 -2 127 4800 ---- ---- ---- ---- 140 -2 142 4850 ---- ---- ---- ---- 157 -2 159 4900 ---- ---- ---- ---- 175 -2 177 4950 ---- ---- ---- ---- 195 -2 197 5000 ---- ---- ---- ---- 217 -3 220 5050 ---- ---- ---- ---- 241 -2 243 5100 ---- ---- ---- ---- 267 -2 269 5150 ---- ---- ---- ---- 294 -3 297 5200 ---- ---- ---- ---- 323 -3 326 5250 ---- ---- ---- ---- 353 -3 356 5300 ---- ---- ---- ---- 386 -3 389 5350 ---- ---- ---- ---- 419 -3 422 5400 ---- ---- ---- ---- 454 -3 457 5450 ---- ---- ---- ---- 491 -3 494 5500 ---- ---- ---- ---- 528 -4 532 5550 ---- ---- ---- ---- 567 -4 571 5600 ---- ---- ---- ---- 607 -4 611 5650 ---- ---- ---- ---- 648 -4 652 5700 ---- ---- ---- ---- 690 -4 694 5750 ---- ---- ---- ---- 733 -4 737 5800 ---- ---- ---- ---- 777 -4 781 5850 ---- ---- ---- ---- 821 -4 825 5900 ---- ---- ---- ---- 866 -4 870 5950 ---- ---- ---- ---- 912 -4 916 6000 ---- ---- ---- ---- 958 -4 962 6050 ---- ---- ---- ---- 1004 -4 1008 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 16 -1 17 3900 ---- ---- ---- ---- 19 UNCH 19 3950 ---- ---- ---- ---- 22 UNCH 22 4000 ---- ---- ---- ---- 25 UNCH 25 4050 ---- ---- ---- ---- 29 UNCH 29 4100 ---- ---- ---- ---- 33 UNCH 33 4150 ---- ---- ---- ---- 37 -1 38 4200 ---- ---- ---- ---- 43 UNCH 43 4250 ---- ---- ---- ---- 48 -1 49 4300 ---- ---- ---- ---- 55 -1 56 4350 ---- ---- ---- ---- 62 -1 63 4400 ---- ---- ---- ---- 70 -1 71 4450 ---- ---- ---- ---- 79 -1 80 4500 ---- ---- ---- ---- 89 -1 90 4550 ---- ---- ---- ---- 100 -1 101 4600 ---- ---- ---- ---- 112 -1 113 4650 ---- ---- ---- ---- 125 -1 126 4700 ---- ---- ---- ---- 139 -2 141 4750 ---- ---- ---- ---- 155 -1 156 4800 ---- ---- ---- ---- 172 -1 173 4850 ---- ---- ---- ---- 190 -2 192 4900 ---- ---- ---- ---- 210 -2 212 4950 ---- ---- ---- ---- 233 -2 235 5000 ---- ---- ---- ---- 258 -3 261 5050 ---- ---- ---- ---- 285 -2 287 5100 ---- ---- ---- ---- 313 -3 316 5150 ---- ---- ---- ---- 343 -3 346 5200 ---- ---- ---- ---- 374 -3 377 5250 ---- ---- ---- ---- 407 -3 410 5300 ---- ---- ---- ---- 441 -3 444 5350 ---- ---- ---- ---- 476 -3 479 5400 ---- ---- ---- ---- 513 -3 516 5450 ---- ---- ---- ---- 550 -4 554 5500 ---- ---- ---- ---- 589 -4 593 5550 ---- ---- ---- ---- 629 -4 633 5600 ---- ---- ---- ---- 670 -4 674 5650 ---- ---- ---- ---- 712 -3 715 5700 ---- ---- ---- ---- 754 -4 758 5750 ---- ---- ---- ---- 797 -4 801 5800 ---- ---- ---- ---- 841 -4 845 5850 ---- ---- ---- ---- 886 -4 890 5900 ---- ---- ---- ---- 931 -3 934 5950 ---- ---- ---- ---- 976 -4 980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 7.610 +.300 7.310 5800 ---- ---- ---- ---- 7.110 +.290 6.820 5850 ---- ---- ---- ---- 6.610 +.290 6.320 5900 ---- ---- ---- ---- 6.110 +.290 5.820 5950 ---- ---- ---- ---- 5.610 +.290 5.320 6000 ---- ---- ---- ---- 5.120 +.290 4.830 6050 ---- ---- ---- ---- 4.620 +.290 4.330 6100 ---- ---- ---- ---- 4.130 +.290 3.840 6150 ---- ---- ---- ---- 3.640 +.280 3.360 6200 ---- ---- ---- ---- 3.160 +.280 2.880 6250 ---- ---- ---- ---- 2.690 +.260 2.430 6300 ---- ---- ---- ---- 2.230 +.240 1.990 6350 ---- ---- ---- ---- 1.810 +.220 1.590 6400 ---- ---- ---- ---- 1.420 +.190 1.230 6450 ---- ---- ---- ---- 1.080 +.160 .920 6500 ---- .730B .630A .730B .790 +.130 .660 6550 ---- .590B .430A .590B .550 +.090 .460 6600 ---- .390B .280A .390B .370 +.060 .310 6650 ---- .250B .180A .250B .240 +.040 .200 6700 ---- .150B ---- .150B .150 +.030 .120 6750 ---- .090B ---- .090B .090 +.020 .070 6800 ---- ---- ---- ---- .050 +.010 .040 6850 ---- ---- ---- ---- .030 +.005 .025 6900 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.010 .020 6150 ---- ---- ---- ---- .020 -.015 .035 6200 ---- ---- ---- ---- .035 -.025 .060 6250 ---- .110B ---- ---- .070 -.030 .100 6300 ---- .180B .140A .140A .110 -.060 .170 6350 ---- .280B .220A .220A .190 -.080 .270 6400 ---- .420B .320A .320A .300 -.100 .400 6450 ---- .610B .470A .470A .450 -.140 .590 6500 ---- ---- .660A .660A .660 -.170 .830 6550 ---- ---- ---- ---- .930 -.200 1.130 6600 ---- ---- ---- ---- 1.250 -.220 1.470 6650 ---- ---- ---- ---- 1.620 -.240 1.860 6700 ---- ---- ---- ---- 2.020 -.270 2.290 6750 ---- ---- ---- ---- 2.460 -.280 2.740 6800 ---- ---- ---- ---- 2.920 -.280 3.200 6850 ---- ---- ---- ---- 3.400 -.290 3.690 6900 ---- ---- ---- ---- 3.880 -.290 4.170 6950 ---- ---- ---- ---- 4.370 -.300 4.670 7000 ---- ---- ---- ---- 4.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.110 +.290 5.820 5950 ---- ---- ---- ---- 5.620 +.290 5.330 6000 ---- ---- ---- ---- 5.120 +.290 4.830 6050 ---- ---- ---- ---- 4.630 +.280 4.350 6100 ---- ---- ---- ---- 4.150 +.280 3.870 6150 ---- ---- ---- ---- 3.670 +.270 3.400 6200 ---- ---- ---- ---- 3.200 +.260 2.940 6250 ---- ---- ---- ---- 2.740 +.240 2.500 6300 ---- ---- ---- ---- 2.310 +.230 2.080 6350 ---- ---- ---- ---- 1.910 +.210 1.700 6400 ---- ---- ---- ---- 1.540 +.190 1.350 6450 ---- ---- ---- ---- 1.210 +.160 1.050 6500 ---- .860B .770A .860B .920 +.130 .790 6550 ---- .730B .560A .730B .690 +.110 .580 6600 ---- .530B .400A .530B .500 +.080 .420 6650 ---- .370B .280A .370B .350 +.060 .290 6700 ---- .250B .190A .250B .240 +.040 .200 6750 ---- .160B ---- .160B .160 +.030 .130 6800 ---- .100B ---- ---- .110 +.020 .090 6850 ---- ---- ---- ---- .070 +.020 .050 6900 ---- ---- ---- ---- .040 +.005 .035 6950 ---- ---- ---- ---- .025 +.005 .020 7000 ---- ---- ---- ---- .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.010 .020 6050 ---- ---- ---- ---- .020 -.010 .030 6100 ---- ---- ---- ---- .030 -.020 .050 6150 ---- ---- ---- ---- .050 -.030 .080 6200 ---- .130B ---- .130B .080 -.040 .120 6250 ---- .190B .160A .190B .130 -.040 .170 6300 ---- .280B .230A .230A .190 -.070 .260 6350 ---- .400B .320A .320A .290 -.080 .370 6400 ---- .560B .440A .440A .410 -.110 .520 6450 ---- .750B .600A .600A .580 -.140 .720 6500 ---- ---- .800A .800A .800 -.160 .960 6550 ---- ---- ---- ---- 1.060 -.190 1.250 6600 ---- ---- ---- ---- 1.370 -.220 1.590 6650 ---- ---- ---- ---- 1.720 -.240 1.960 6700 ---- ---- ---- ---- 2.110 -.250 2.360 6750 ---- ---- ---- ---- 2.530 -.270 2.800 6800 ---- ---- ---- ---- 2.970 -.280 3.250 6850 ---- ---- ---- ---- 3.430 -.280 3.710 6900 ---- ---- ---- ---- 3.910 -.280 4.190 6950 ---- ---- ---- ---- 4.390 -.290 4.680 7000 ---- ---- ---- ---- 4.880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.620 +.290 7.330 5800 ---- ---- ---- ---- 7.120 +.290 6.830 5850 ---- ---- ---- ---- 6.620 +.290 6.330 5900 ---- ---- ---- ---- 6.120 +.290 5.830 5950 ---- ---- ---- ---- 5.620 +.290 5.330 6000 ---- ---- ---- ---- 5.120 +.290 4.830 6050 ---- ---- ---- ---- 4.620 +.290 4.330 6100 ---- ---- ---- ---- 4.120 +.290 3.830 6150 ---- ---- ---- ---- 3.620 +.290 3.330 6200 ---- ---- ---- ---- 3.120 +.290 2.830 6250 ---- ---- ---- ---- 2.620 +.290 2.330 6300 ---- ---- ---- ---- 2.120 +.280 1.840 6350 ---- ---- ---- ---- 1.630 +.280 1.350 6400 ---- ---- ---- ---- 1.150 +.240 .910 6450 ---- ---- ---- ---- .710 +.180 .530 6500 ---- .340B .250A .340B .360 +.100 .260 6550 ---- .210B ---- .210B .140 +.040 .100 6600 ---- .080B ---- .080B .040 +.010 .030 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH ---- 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.620 +.280 5.340 6000 ---- ---- ---- ---- 5.130 +.280 4.850 6050 ---- ---- ---- ---- 4.650 +.280 4.370 6100 ---- ---- ---- ---- 4.170 +.270 3.900 6150 ---- ---- ---- ---- 3.700 +.260 3.440 6200 ---- ---- ---- ---- 3.250 +.260 2.990 6250 ---- ---- ---- ---- 2.810 +.240 2.570 6300 ---- ---- ---- ---- 2.390 +.220 2.170 6350 ---- ---- ---- ---- 2.000 +.200 1.800 6400 ---- ---- ---- ---- 1.640 +.180 1.460 6450 ---- ---- ---- ---- 1.320 +.160 1.160 6500 ---- .960B .860A .960B 1.040 +.140 .900 6550 ---- .840B .650A .840B .800 +.110 .690 6600 ---- .630B .480A .630B .610 +.090 .520 6650 ---- .460B .350A .460B .450 +.070 .380 6700 ---- .330B .250A .330B .330 +.050 .280 6750 ---- .230B .170A .230B .240 +.040 .200 6800 ---- .150B .130A .150B .170 +.030 .140 6850 ---- ---- ---- ---- .110 +.020 .090 6900 ---- ---- ---- ---- .080 +.020 .060 6950 ---- ---- ---- ---- .050 +.010 .040 7000 ---- ---- ---- ---- .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.020 .025 6400 ---- ---- ---- ---- .020 -.060 .080 6450 ---- .220B .140A .140A .080 -.120 .200 6500 ---- ---- .290A .290A .230 -.200 .430 6550 ---- ---- ---- ---- .510 -.260 .770 6600 ---- ---- ---- ---- .910 -.290 1.200 6650 ---- ---- ---- ---- 1.380 -.300 1.680 6700 ---- ---- ---- ---- 1.880 -.290 2.170 6750 ---- ---- ---- ---- 2.370 -.300 2.670 6800 ---- ---- ---- ---- 2.870 -.300 3.170 6850 ---- ---- ---- ---- 3.370 -.300 3.670 6900 ---- ---- ---- ---- 3.870 -.300 4.170 6950 ---- ---- ---- ---- 4.370 -.300 4.670 7000 ---- ---- ---- ---- 4.870 UNCH ---- 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 -.010 .040 6050 ---- ---- ---- ---- .040 -.020 .060 6100 ---- ---- ---- ---- .060 -.030 .090 6150 ---- ---- ---- ---- .090 -.030 .120 6200 ---- .190B .160A .160A .130 -.050 .180 6250 ---- .260B .210A .210A .190 -.060 .250 6300 ---- .360B .290A .290A .270 -.080 .350 6350 ---- .490B .390A .390A .380 -.090 .470 6400 ---- .660B .530A .530A .520 -.110 .630 6450 ---- .860B .700A .700A .690 -.140 .830 6500 ---- ---- .900A .900A .910 -.160 1.070 6550 ---- ---- ---- ---- 1.180 -.180 1.360 6600 ---- ---- ---- ---- 1.480 -.210 1.690 6650 ---- ---- ---- ---- 1.820 -.230 2.050 6700 ---- ---- ---- ---- 2.200 -.240 2.440 6750 ---- ---- ---- ---- 2.600 -.260 2.860 6800 ---- ---- ---- ---- 3.030 -.270 3.300 6850 ---- ---- ---- ---- 3.480 -.270 3.750 6900 ---- ---- ---- ---- 3.940 -.280 4.220 6950 ---- ---- ---- ---- 4.410 -.280 4.690 7000 ---- ---- ---- ---- 4.890 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.610 +.300 14.310 5100 ---- ---- ---- ---- 14.110 +.300 13.810 5150 ---- ---- ---- ---- 13.610 +.300 13.310 5200 ---- ---- ---- ---- 13.110 +.300 12.810 5250 ---- ---- ---- ---- 12.610 +.300 12.310 5300 ---- ---- ---- ---- 12.110 +.300 11.810 5350 ---- ---- ---- ---- 11.610 +.290 11.320 5400 ---- ---- ---- ---- 11.110 +.290 10.820 5450 ---- ---- ---- ---- 10.610 +.290 10.320 5500 ---- ---- ---- ---- 10.110 +.290 9.820 5550 ---- ---- ---- ---- 9.610 +.290 9.320 5600 ---- ---- ---- ---- 9.110 +.290 8.820 5650 ---- ---- ---- ---- 8.610 +.290 8.320 5700 ---- ---- ---- ---- 8.120 +.300 7.820 5750 ---- ---- ---- ---- 7.620 +.300 7.320 5800 ---- ---- ---- ---- 7.120 +.300 6.820 5850 ---- ---- ---- ---- 6.620 +.300 6.320 5900 ---- ---- ---- ---- 6.120 +.300 5.820 5950 ---- ---- ---- ---- 5.620 +.300 5.320 6000 ---- ---- ---- ---- 5.120 +.300 4.820 6050 ---- ---- ---- ---- 4.620 +.300 4.320 6100 ---- ---- ---- ---- 4.120 +.290 3.830 6150 ---- ---- ---- ---- 3.620 +.290 3.330 6200 ---- ---- ---- ---- 3.130 +.280 2.850 6250 ---- ---- ---- ---- 2.640 +.270 2.370 6300 ---- ---- ---- ---- 2.170 +.260 1.910 6350 ---- ---- ---- ---- 1.710 +.230 1.480 6400 ---- ---- ---- ---- 1.290 +.200 1.090 6450 ---- ---- ---- ---- .920 +.160 .760 6500 ---- .600B ---- .600B .620 +.120 .500 6550 ---- .460B ---- .460B .390 +.080 .310 6600 ---- .280B ---- .280B .230 +.050 .180 6650 ---- .160B ---- .160B .120 +.030 .090 6700 ---- .080B ---- .080B .060 +.010 .050 6750 ---- ---- ---- ---- .030 +.010 .020 6800 ---- ---- ---- ---- .015 +.005 .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.560 +.300 14.260 5100 ---- ---- ---- ---- 14.060 +.300 13.760 5150 ---- ---- ---- ---- 13.560 +.290 13.270 5200 ---- ---- ---- ---- 13.060 +.290 12.770 5250 ---- ---- ---- ---- 12.570 +.300 12.270 5300 ---- ---- ---- ---- 12.070 +.300 11.770 5350 ---- ---- ---- ---- 11.570 +.290 11.280 5400 ---- ---- ---- ---- 11.070 +.290 10.780 5450 ---- ---- ---- ---- 10.580 +.300 10.280 5500 ---- ---- ---- ---- 10.080 +.300 9.780 5550 ---- ---- ---- ---- 9.580 +.290 9.290 5600 ---- ---- ---- ---- 9.080 +.290 8.790 5650 ---- ---- ---- ---- 8.590 +.290 8.300 5700 ---- ---- ---- ---- 8.090 +.290 7.800 5750 ---- ---- ---- ---- 7.600 +.290 7.310 5800 ---- ---- ---- ---- 7.100 +.290 6.810 5850 ---- ---- ---- ---- 6.610 +.290 6.320 5900 ---- ---- ---- ---- 6.120 +.280 5.840 1 5950 ---- ---- ---- ---- 5.630 +.280 5.350 6000 ---- ---- ---- ---- 5.150 +.270 4.880 6050 ---- ---- ---- ---- 4.680 +.280 4.400 6100 ---- ---- ---- ---- 4.210 +.270 3.940 6150 ---- ---- ---- ---- 3.750 +.250 3.500 6200 ---- ---- ---- ---- 3.310 +.250 3.060 6250 ---- ---- ---- ---- 2.880 +.230 2.650 6300 ---- ---- ---- ---- 2.480 +.210 2.270 6350 ---- ---- ---- ---- 2.100 +.190 1.910 6400 ---- ---- ---- ---- 1.750 +.170 1.580 6450 ---- ---- ---- ---- 1.440 +.160 1.280 6500 ---- 1.040B .940A 1.040B 1.160 +.130 1.030 6550 ---- .920B .730A .730A .920 +.110 .810 6600 ---- .700B .550A .550A .720 +.090 .630 1 6650 ---- .530B .410A .410A .550 +.070 .480 6700 ---- .390B .300A .300A .420 +.060 .360 6750 ---- .280B .220A .220A .310 +.050 .260 6800 ---- ---- .160A .160A .220 +.030 .190 6850 ---- ---- ---- ---- .160 +.030 .130 6900 ---- ---- ---- ---- .110 +.020 .090 6950 ---- ---- ---- ---- .080 +.020 .060 7000 ---- ---- ---- ---- .050 +.010 .040 7050 ---- ---- ---- ---- .035 +.005 .030 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .015 +.005 .010 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 11.000 +.280 10.720 5450 ---- ---- ---- ---- 10.510 +.280 10.230 5500 ---- ---- ---- ---- 10.020 +.280 9.740 5550 ---- ---- ---- ---- 9.530 +.280 9.250 5600 ---- ---- ---- ---- 9.040 +.280 8.760 5650 ---- ---- ---- ---- 8.550 +.280 8.270 5700 ---- ---- ---- ---- 8.070 +.280 7.790 5750 ---- ---- ---- ---- 7.590 +.280 7.310 5800 ---- ---- ---- ---- 7.110 +.270 6.840 5850 ---- ---- ---- ---- 6.630 +.270 6.360 5900 ---- ---- ---- ---- 6.160 +.260 5.900 5950 ---- ---- ---- ---- 5.700 +.260 5.440 6000 ---- ---- ---- ---- 5.250 +.260 4.990 6050 ---- ---- ---- ---- 4.800 +.250 4.550 6100 ---- ---- ---- ---- 4.360 +.240 4.120 6150 ---- ---- ---- ---- 3.940 +.230 3.710 6200 ---- ---- ---- ---- 3.530 +.220 3.310 6250 ---- ---- ---- ---- 3.140 +.210 2.930 6300 ---- ---- ---- ---- 2.770 +.190 2.580 6350 ---- ---- ---- ---- 2.430 +.180 2.250 6400 ---- ---- ---- ---- 2.110 +.170 1.940 6450 ---- ---- ---- ---- 1.810 +.150 1.660 6500 ---- ---- 1.310A 1.310A 1.540 +.130 1.410 6550 ---- 1.270B 1.080A 1.080A 1.300 +.120 1.180 6600 ---- 1.050B .890A .890A 1.090 +.100 .990 6650 ---- .850B .720A .720A .910 +.090 .820 6700 ---- .690B .580A .580A .750 +.080 .670 6750 ---- .550B .460A .460A .610 +.070 .540 6800 .370 .370 .340A .400B .500 +.060 2 .440 2 6850 ---- ---- .290A .290A .400 +.050 .350 6900 ---- ---- .230A .230A .320 +.040 .280 6950 ---- ---- .200A .200A .250 +.030 .220 7000 ---- ---- ---- ---- .200 UNCH ---- ZN MAY23 NZD/USD Monthly Options CALL 5850 ---- ---- ---- ---- 6.660 +.270 6.390 5900 ---- ---- ---- ---- 6.200 +.260 5.940 5950 ---- ---- ---- ---- 5.750 +.250 5.500 6000 ---- ---- ---- ---- 5.310 +.250 5.060 6050 ---- ---- ---- ---- 4.880 +.240 4.640 6100 ---- ---- ---- ---- 4.450 +.230 4.220 6150 ---- ---- ---- ---- 4.050 +.220 3.830 6200 ---- ---- ---- ---- 3.650 +.210 3.440 6250 ---- ---- ---- ---- 3.280 +.200 3.080 6300 ---- ---- ---- ---- 2.920 +.190 2.730 6350 ---- ---- ---- ---- 2.590 +.180 2.410 6400 ---- ---- ---- ---- 2.280 +.170 2.110 6450 ---- ---- ---- ---- 1.990 +.150 1.840 6500 ---- 1.600B 1.570A 1.600B 1.720 +.130 1.590 6550 ---- 1.520B 1.340A 1.520B 1.490 +.130 1.360 6600 ---- 1.290B 1.130A 1.290B 1.270 +.110 1.160 6650 ---- 1.090B .960A 1.090B 1.080 +.100 .980 6700 ---- .910B .800A .910B .910 +.080 .830 6750 ---- .760B .660A .750B .770 +.080 .690 6800 ---- .620B .550A .620B .640 +.060 .580 6850 ---- .510B .450A .510B .540 +.060 .480 6900 ---- .410B .370A .410B .440 +.040 .400 6950 ---- .330B .300A .330B .360 +.040 .320 7000 ---- ---- ---- ---- .300 UNCH ---- ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.360 +.290 14.070 5100 ---- ---- ---- ---- 13.870 +.290 13.580 5150 ---- ---- ---- ---- 13.380 +.280 13.100 5200 ---- ---- ---- ---- 12.890 +.280 12.610 5250 ---- ---- ---- ---- 12.410 +.280 12.130 5300 ---- ---- ---- ---- 11.920 +.280 11.640 5350 ---- ---- ---- ---- 11.440 +.280 11.160 5400 ---- ---- ---- ---- 10.960 +.280 10.680 5450 ---- ---- ---- ---- 10.480 +.280 10.200 5500 ---- ---- ---- ---- 10.000 +.270 9.730 5550 ---- ---- ---- ---- 9.520 +.270 9.250 5600 ---- ---- ---- ---- 9.050 +.270 8.780 5650 ---- ---- ---- ---- 8.580 +.260 8.320 5700 ---- ---- ---- ---- 8.120 +.270 7.850 5750 ---- ---- ---- ---- 7.660 +.260 7.400 5800 ---- ---- ---- ---- 7.200 +.260 6.940 5850 ---- ---- ---- ---- 6.750 +.250 6.500 5900 ---- ---- ---- ---- 6.310 +.250 6.060 5950 ---- ---- ---- ---- 5.870 +.240 5.630 6000 ---- ---- ---- ---- 5.440 +.230 5.210 6050 ---- ---- ---- ---- 5.030 +.230 4.800 6100 ---- ---- ---- ---- 4.620 +.220 4.400 6150 ---- ---- ---- ---- 4.230 +.210 4.020 6200 ---- ---- ---- ---- 3.860 +.210 3.650 6250 ---- ---- ---- ---- 3.500 +.200 3.300 6300 ---- ---- ---- ---- 3.150 +.180 2.970 6350 ---- ---- ---- ---- 2.830 +.170 2.660 6400 ---- ---- ---- ---- 2.530 +.170 2.360 6450 ---- ---- ---- ---- 2.240 +.150 2.090 6500 ---- ---- 1.810A 1.810A 1.980 +.140 1.840 6550 ---- 1.750B 1.580A 1.750B 1.740 +.120 1.620 6600 ---- 1.520B 1.370A 1.520B 1.530 +.120 1.410 6650 ---- 1.320B 1.180A 1.320B 1.330 +.100 1.230 6700 ---- 1.130B 1.010A 1.130B 1.160 +.100 1.060 6750 ---- .960B .860A .960B 1.000 +.080 .920 6800 ---- .820B .730A .730A .870 +.080 .790 6850 ---- .690B .620A .620A .740 +.060 .680 6900 ---- ---- .530A .530A .640 +.060 .580 6950 ---- ---- .440A .440A .540 +.050 .490 7000 ---- ---- ---- ---- .460 UNCH ---- ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.190 +.280 13.910 5100 ---- ---- ---- ---- 13.710 +.270 13.440 5150 ---- ---- ---- ---- 13.240 +.270 12.970 5200 ---- ---- ---- ---- 12.770 +.270 12.500 5250 ---- ---- ---- ---- 12.300 +.270 12.030 5300 ---- ---- ---- ---- 11.830 +.270 11.560 5350 ---- ---- ---- ---- 11.370 +.270 11.100 5400 ---- ---- ---- ---- 10.910 +.270 10.640 5450 ---- ---- ---- ---- 10.450 +.260 10.190 5500 ---- ---- ---- ---- 9.990 +.260 9.730 5550 ---- ---- ---- ---- 9.540 +.260 9.280 5600 ---- ---- ---- ---- 9.090 +.250 8.840 5650 ---- ---- ---- ---- 8.650 +.250 8.400 5700 ---- ---- ---- ---- 8.210 +.250 7.960 5750 ---- ---- ---- ---- 7.780 +.240 7.540 5800 ---- ---- ---- ---- 7.350 +.240 7.110 5850 ---- ---- ---- ---- 6.930 +.230 6.700 5900 ---- ---- ---- ---- 6.520 +.230 6.290 5950 ---- ---- ---- ---- 6.110 +.220 5.890 6000 ---- ---- ---- ---- 5.710 +.210 5.500 6050 ---- ---- ---- ---- 5.330 +.210 5.120 6100 ---- ---- ---- ---- 4.950 +.200 4.750 6150 ---- ---- ---- ---- 4.590 +.200 4.390 6200 ---- ---- ---- ---- 4.240 +.190 4.050 6250 ---- ---- ---- ---- 3.910 +.190 3.720 6300 ---- ---- ---- ---- 3.580 +.170 3.410 6350 ---- ---- ---- ---- 3.270 +.160 3.110 6400 ---- ---- ---- ---- 2.970 +.150 2.820 6450 ---- ---- ---- ---- 2.700 +.150 2.550 6500 ---- ---- ---- ---- 2.430 +.130 2.300 6550 ---- 2.230B ---- 2.230B 2.190 +.130 2.060 6600 ---- 2.000B ---- 2.000B 1.970 +.120 1.850 6650 ---- 1.780B 1.650A 1.780B 1.770 +.110 1.660 6700 ---- 1.590B 1.470A 1.590B 1.580 +.100 1.480 6750 ---- 1.410B 1.310A 1.410B 1.410 +.090 1.320 6800 ---- 1.240B ---- 1.240B 1.250 +.090 1.160 6850 ---- 1.090B 1.020A 1.090B 1.110 +.080 1.030 6900 ---- .960B ---- .960B .970 +.070 .900 6950 ---- .840B ---- .840B .850 +.060 .790 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 7.890 +.220 7.670 5800 ---- ---- ---- ---- 7.490 +.220 7.270 5850 ---- ---- ---- ---- 7.090 +.220 6.870 5900 ---- ---- ---- ---- 6.700 +.220 6.480 5950 ---- ---- ---- ---- 6.310 +.210 6.100 6000 ---- ---- ---- ---- 5.940 +.200 5.740 6050 ---- ---- ---- ---- 5.570 +.190 5.380 6100 ---- ---- ---- ---- 5.220 +.190 5.030 6150 ---- ---- ---- ---- 4.880 +.180 4.700 6200 ---- ---- ---- ---- 4.550 +.180 4.370 6250 ---- ---- ---- ---- 4.220 +.170 4.050 6300 ---- ---- ---- ---- 3.900 +.160 3.740 6350 ---- ---- ---- ---- 3.600 +.160 3.440 6400 ---- ---- ---- ---- 3.300 +.150 3.150 6450 ---- ---- ---- ---- 3.030 +.150 2.880 6500 ---- ---- ---- ---- 2.770 +.140 2.630 6550 ---- 2.600B ---- 2.590B 2.530 +.130 2.400 6600 ---- 2.370B ---- 2.370B 2.310 +.120 2.190 6650 ---- 2.160B ---- 2.160B 2.100 +.110 1.990 6700 ---- 1.950B ---- 1.950B 1.910 +.110 1.800 6750 ---- 1.770B ---- 1.770B 1.730 +.100 1.630 6800 ---- 1.600B ---- 1.590B 1.570 +.090 1.480 6850 ---- 1.440B ---- 1.440B 1.420 +.090 1.330 6900 ---- 1.290B ---- 1.290B 1.280 +.080 1.200 6950 ---- 1.160B ---- 1.160B 1.150 +.080 1.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.010 .020 6250 ---- ---- ---- ---- .020 -.020 .040 6300 ---- .100B ---- .090B .045 -.035 .080 6350 ---- .180B ---- .180B .090 -.060 .150 6400 ---- .300B .230A .300B .170 -.090 .260 6450 ---- .480B .360A .480B .300 -.130 .430 6500 ---- ---- .550A .550A .500 -.170 .670 6550 ---- ---- ---- ---- .760 -.220 .980 6600 ---- ---- ---- ---- 1.100 -.240 1.340 6650 ---- ---- ---- ---- 1.500 -.260 1.760 6700 ---- ---- ---- ---- 1.930 -.280 2.210 6750 ---- ---- ---- ---- 2.400 -.290 2.690 6800 ---- ---- ---- ---- 2.880 -.300 3.180 6850 ---- ---- ---- ---- 3.380 -.290 3.670 6900 ---- ---- ---- ---- 3.870 -.290 4.160 6950 ---- ---- ---- ---- 4.370 -.290 4.660 7000 ---- ---- ---- ---- 4.870 -.290 5.160 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .025 -.010 .035 5950 ---- ---- ---- ---- .035 -.015 .050 6000 ---- ---- ---- ---- .050 -.020 .070 6050 ---- ---- ---- ---- .070 -.030 .100 6100 ---- ---- ---- ---- .100 -.030 .130 4669 6150 ---- ---- .170A .170A .140 -.040 .180 6200 ---- ---- .200A .200A .200 -.050 .250 6250 ---- ---- .270A .270A .270 -.060 .330 6300 ---- ---- .350A .350A .360 -.090 .450 1 6350 ---- ---- .460A .460A .480 -.100 .580 6400 ---- ---- .600A .600A .630 -.120 .750 6450 ---- ---- .770A .770A .820 -.140 .960 6500 ---- ---- .980A .980A 1.040 -.160 1.200 6550 ---- ---- ---- ---- 1.300 -.180 1.480 6600 ---- ---- ---- ---- 1.590 -.200 1.790 6650 ---- ---- ---- ---- 1.920 -.220 2.140 6700 ---- ---- ---- ---- 2.280 -.240 2.520 6750 ---- ---- ---- ---- 2.670 -.250 2.920 6800 ---- ---- ---- ---- 3.090 -.250 3.340 6850 ---- ---- ---- ---- 3.520 -.270 3.790 6900 ---- ---- ---- ---- 3.970 -.270 4.240 6950 ---- ---- ---- ---- 4.430 -.280 4.710 7000 ---- ---- ---- ---- 4.900 -.290 5.190 7050 ---- ---- ---- ---- 5.380 -.290 5.670 7100 ---- ---- ---- ---- 5.870 -.290 6.160 7150 ---- ---- ---- ---- 6.360 -.290 6.650 7200 ---- ---- ---- ---- 6.850 -.290 7.140 7250 ---- ---- ---- ---- 7.350 -.290 7.640 7300 ---- ---- ---- ---- 7.840 -.290 8.130 7350 ---- ---- ---- ---- 8.340 -.290 8.630 7400 ---- ---- ---- ---- 8.830 -.300 9.130 7450 ---- ---- ---- ---- 9.330 -.290 9.620 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.005 .020 5550 ---- ---- ---- ---- .020 -.005 .025 5600 ---- ---- ---- ---- .025 -.010 .035 5650 ---- ---- ---- ---- .035 -.010 .045 5700 ---- ---- ---- ---- .045 -.015 .060 5750 ---- ---- ---- ---- .060 -.010 .070 5800 ---- ---- ---- ---- .080 -.010 .090 5850 ---- ---- ---- ---- .100 -.020 .120 5900 ---- ---- ---- ---- .120 -.030 .150 5950 ---- ---- ---- ---- .160 -.030 .190 6000 ---- ---- ---- ---- .200 -.030 .230 6050 ---- ---- .240A .240A .240 -.050 .290 6100 ---- ---- .300A .300A .300 -.050 .350 6150 ---- ---- .370A .370A .380 -.050 .430 6200 ---- ---- .450A .450A .460 -.070 .530 6250 ---- ---- .550A .550A .570 -.080 .650 6300 ---- ---- .670A .670A .700 -.090 .790 6350 ---- ---- .810A .810A .850 -.110 .960 6400 ---- ---- .970A .970A 1.020 -.120 1.140 6450 ---- ---- 1.160A 1.160A 1.220 -.140 1.360 6500 ---- ---- 1.380A 1.380A 1.450 -.150 1.600 6550 ---- ---- ---- ---- 1.710 -.160 1.870 6600 ---- ---- ---- ---- 1.990 -.180 2.170 6650 ---- ---- ---- ---- 2.300 -.200 2.500 6700 ---- ---- ---- ---- 2.640 -.200 2.840 6750 ---- ---- ---- ---- 2.990 -.220 3.210 6800 ---- ---- ---- ---- 3.370 -.240 3.610 6850 ---- ---- ---- ---- 3.770 -.240 4.010 6900 ---- ---- ---- ---- 4.190 -.240 4.430 6950 ---- ---- ---- ---- 4.620 -.250 4.870 7000 ---- ---- ---- ---- 5.060 UNCH ---- ZN MAY23 NZD/USD Monthly Options PUT 5850 ---- ---- ---- ---- .150 -.020 .170 5900 ---- ---- ---- ---- .180 -.030 .210 5950 ---- .280B ---- .280B .230 -.030 .260 6000 ---- .340B ---- .340B .280 -.040 .320 6050 ---- .420B ---- .410B .340 -.050 .390 6100 ---- .500B ---- .500B .410 -.060 .470 6150 ---- .600B .550A .590B .500 -.060 .560 6200 ---- .710B .650A .710B .600 -.070 .670 6250 ---- .840B .770A .830B .720 -.080 .800 6300 ---- .990B .900A .990B .850 -.100 .950 6350 ---- 1.150B 1.050A 1.050A 1.010 -.110 1.120 6400 ---- 1.350B 1.230A 1.230A 1.200 -.120 1.320 6450 ---- 1.560B 1.420A 1.420A 1.400 -.140 1.540 6500 ---- ---- 1.640A 1.640A 1.630 -.150 1.780 6550 ---- ---- ---- ---- 1.880 -.170 2.050 6600 ---- ---- ---- ---- 2.160 -.180 2.340 6650 ---- ---- ---- ---- 2.470 -.190 2.660 6700 ---- ---- ---- ---- 2.800 -.190 2.990 6750 ---- ---- ---- ---- 3.140 -.210 3.350 6800 ---- ---- ---- ---- 3.510 -.220 3.730 6850 ---- ---- ---- ---- 3.900 -.230 4.130 6900 ---- ---- ---- ---- 4.300 -.240 4.540 6950 ---- ---- ---- ---- 4.710 -.250 4.960 7000 ---- ---- ---- ---- 5.140 UNCH ---- ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5150 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .025 -.005 .030 5250 ---- ---- ---- ---- .030 -.005 .035 5300 ---- ---- ---- ---- .040 -.005 .045 5350 ---- ---- ---- ---- .045 -.005 .050 5400 ---- ---- ---- ---- .060 UNCH .060 5450 ---- ---- ---- ---- .070 -.010 .080 5500 ---- ---- ---- ---- .080 -.010 .090 5550 ---- ---- ---- ---- .100 -.010 .110 5600 ---- ---- ---- ---- .120 -.010 .130 5650 ---- ---- ---- ---- .140 -.020 .160 5700 ---- ---- ---- ---- .160 -.020 .180 5750 ---- ---- ---- ---- .190 -.030 .220 5800 ---- ---- ---- ---- .230 -.030 .260 5850 ---- .310B ---- ---- .270 -.030 .300 5900 ---- ---- ---- ---- .320 -.040 .360 5950 ---- .430B ---- .430B .370 -.050 .420 6000 ---- .500B ---- .500B .440 -.050 .490 6050 ---- .590B .560A .560A .510 -.060 .570 6100 ---- .680B .650A .650A .600 -.060 .660 6150 ---- .790B .750A .750A .700 -.070 .770 6200 ---- .910B .860A .860A .810 -.090 .900 6250 ---- 1.050B .990A .990A .950 -.090 1.040 6300 ---- 1.210B 1.130A 1.130A 1.090 -.110 1.200 6350 ---- 1.380B 1.290A 1.290A 1.260 -.110 1.370 6400 ---- 1.580B 1.470A 1.470A 1.450 -.120 1.570 6450 ---- ---- 1.670A 1.670A 1.660 -.130 1.790 6500 ---- ---- 1.880A 1.880A 1.890 -.150 2.040 6550 ---- ---- ---- ---- 2.140 -.160 2.300 6600 ---- ---- ---- ---- 2.420 -.170 2.590 6650 ---- ---- ---- ---- 2.710 -.180 2.890 6700 ---- ---- ---- ---- 3.030 -.190 3.220 6750 ---- ---- ---- ---- 3.370 -.200 3.570 6800 ---- ---- ---- ---- 3.720 -.210 3.930 6850 ---- ---- ---- ---- 4.090 -.220 4.310 6900 ---- ---- ---- ---- 4.470 -.230 4.700 6950 ---- ---- ---- ---- 4.870 -.240 5.110 7000 ---- ---- ---- ---- 5.280 UNCH ---- ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .080 -.010 .090 5150 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .110 -.010 .120 5250 ---- ---- ---- ---- .130 -.010 .140 5300 ---- ---- ---- ---- .140 -.020 .160 5350 ---- ---- ---- ---- .170 -.010 .180 5400 ---- ---- ---- ---- .190 -.020 .210 5450 ---- ---- ---- ---- .220 -.020 .240 5500 ---- ---- ---- ---- .250 -.020 .270 5550 ---- ---- ---- ---- .280 -.020 .300 5600 ---- ---- ---- ---- .320 -.030 .350 5650 ---- ---- ---- ---- .360 -.030 .390 5700 ---- ---- ---- ---- .410 -.030 .440 5750 ---- ---- ---- ---- .460 -.040 .500 5800 ---- ---- ---- ---- .520 -.040 .560 5850 ---- .640B ---- ---- .580 -.050 .630 5900 ---- .720B ---- .720B .650 -.060 .710 5950 ---- .800B ---- .800B .730 -.060 .790 6000 ---- .900B .880A .880A .820 -.070 .890 6050 ---- 1.010B .980A .980A .920 -.070 .990 6100 ---- 1.120B 1.090A 1.090A 1.030 -.080 1.110 6150 ---- 1.250B 1.210A 1.210A 1.150 -.090 1.240 6200 ---- 1.390B 1.340A 1.340A 1.290 -.090 1.380 6250 ---- ---- 1.490A 1.490A 1.440 -.100 1.540 6300 ---- ---- 1.650A 1.650A 1.600 -.110 1.710 6350 ---- 1.900B 1.820A 1.820A 1.780 -.110 1.890 6400 ---- 2.100B 2.010A 2.010A 1.970 -.120 2.090 6450 ---- 2.310B 2.210A 2.210A 2.170 -.130 2.300 6500 ---- ---- 2.430A 2.430A 2.400 -.140 2.540 6550 ---- ---- ---- ---- 2.640 -.150 2.790 6600 ---- ---- ---- ---- 2.910 -.160 3.070 6650 ---- ---- ---- ---- 3.190 -.170 3.360 6700 ---- ---- ---- ---- 3.490 -.170 3.660 6750 ---- ---- ---- ---- 3.800 -.180 3.980 6800 ---- ---- ---- ---- 4.120 -.200 4.320 6850 ---- ---- ---- ---- 4.460 -.210 4.670 6900 ---- ---- ---- ---- 4.820 -.210 5.030 6950 ---- ---- ---- ---- 5.180 -.220 5.400 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- .780B ---- .780B .720 -.050 .770 5800 ---- .860B ---- .860B .800 -.050 .850 5850 ---- .940B ---- .940B .880 -.050 .930 5900 ---- 1.040B ---- 1.040B .960 -.070 1.030 5950 ---- 1.140B ---- 1.140B 1.060 -.070 1.130 6000 ---- 1.250B ---- 1.250B 1.160 -.080 1.240 6050 ---- 1.370B 1.350A 1.350A 1.280 -.080 1.360 6100 ---- 1.500B 1.480A 1.480A 1.410 -.080 1.490 6150 ---- ---- 1.610A 1.610A 1.550 -.090 1.640 6200 ---- ---- 1.750A 1.750A 1.690 -.100 1.790 6250 ---- ---- 1.910A 1.910A 1.850 -.100 1.950 6300 ---- ---- 2.080A 2.080A 2.010 -.110 2.120 6350 ---- 2.310B 2.260A 2.260A 2.180 -.120 2.300 6400 ---- 2.520B 2.450A 2.450A 2.370 -.120 2.490 6450 ---- 2.730B 2.650A 2.650A 2.570 -.130 2.700 6500 ---- 2.970B 2.880A 2.960B 2.790 -.140 2.930 6550 ---- ---- ---- ---- 3.030 -.150 3.180 6600 ---- ---- ---- ---- 3.290 -.150 3.440 6650 ---- ---- ---- ---- 3.560 -.160 3.720 6700 ---- ---- ---- ---- 3.850 -.170 4.020 6750 ---- ---- ---- ---- 4.150 -.180 4.330 6800 ---- ---- ---- ---- 4.470 -.180 4.650 6850 ---- ---- ---- ---- 4.800 -.190 4.990 6900 ---- ---- ---- ---- 5.140 -.190 5.330 6950 ---- ---- ---- ---- 5.490 -.200 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4670 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 500 ---- ---- ---- ---- 7960 +100 7860 505 ---- ---- ---- ---- 7460 +90 7370 510 ---- ---- ---- ---- 6970 +100 6870 515 ---- ---- ---- ---- 6470 +90 6380 520 ---- ---- ---- ---- 5980 +100 5880 525 ---- ---- ---- ---- 5480 +90 5390 530 ---- ---- ---- ---- 4990 +90 4900 535 ---- ---- ---- ---- 4510 +90 4420 540 ---- ---- ---- ---- 4030 +90 3940 545 ---- ---- ---- ---- 3550 +80 3470 550 ---- ---- ---- ---- 3090 +80 3010 555 ---- ---- ---- ---- 2640 +70 2570 560 ---- ---- ---- ---- 2200 +60 2140 565 ---- ---- ---- ---- 1790 +50 1740 570 ---- ---- ---- ---- 1420 +50 1370 575 ---- ---- ---- ---- 1080 +30 1050 580 ---- ---- ---- ---- 800 +20 780 585 ---- ---- ---- ---- 590 +20 570 590 ---- ---- ---- ---- 420 +10 410 595 ---- ---- ---- ---- 300 UNCH 300 600 ---- ---- ---- ---- 210 UNCH 210 605 ---- ---- ---- ---- 150 UNCH 150 610 ---- ---- ---- ---- 100 UNCH 100 615 ---- ---- ---- ---- 70 UNCH 70 620 ---- ---- ---- ---- 50 UNCH 50 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 UNCH 10 520 ---- ---- ---- ---- 10 -10 20 525 ---- ---- ---- ---- 20 -10 30 530 ---- ---- ---- ---- 30 -10 40 535 ---- ---- ---- ---- 40 -10 50 540 ---- ---- ---- ---- 60 -10 70 545 ---- ---- ---- ---- 80 -20 100 550 ---- ---- ---- ---- 120 -20 140 555 ---- ---- ---- ---- 170 -30 200 560 ---- ---- ---- ---- 230 -40 270 565 ---- ---- ---- ---- 320 -50 370 570 ---- ---- ---- ---- 440 -60 500 575 ---- ---- ---- ---- 610 -60 670 580 ---- ---- ---- ---- 830 -70 900 585 ---- ---- ---- ---- 1110 -80 1190 590 ---- ---- ---- ---- 1450 -90 1540 595 ---- ---- ---- ---- 1820 -100 1920 600 ---- ---- ---- ---- 2230 -100 2330 605 ---- ---- ---- ---- 2670 -100 2770 610 ---- ---- ---- ---- 3120 -100 3220 615 ---- ---- ---- ---- 3590 -100 3690 620 ---- ---- ---- ---- 4060 -100 4160 625 ---- ---- ---- ---- 4550 -100 4650 630 ---- ---- ---- ---- 5040 -100 5140 635 ---- ---- ---- ---- 5530 -100 5630 640 ---- ---- ---- ---- 6020 -100 6120 645 ---- ---- ---- ---- 6520 -100 6620 650 ---- ---- ---- ---- 7010 -100 7110 655 ---- ---- ---- ---- 7510 -100 7610 660 ---- ---- ---- ---- 8010 -100 8110 665 ---- ---- ---- ---- 8510 -100 8610 670 ---- ---- ---- ---- 9010 -100 9110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 500 ---- ---- ---- ---- 7970 +100 7870 505 ---- ---- ---- ---- 7470 +100 7370 510 ---- ---- ---- ---- 6980 +100 6880 515 ---- ---- ---- ---- 6490 +100 6390 520 ---- ---- ---- ---- 6000 +90 5910 525 ---- ---- ---- ---- 5510 +90 5420 530 ---- ---- ---- ---- 5030 +90 4940 535 ---- ---- ---- ---- 4550 +80 4470 540 ---- ---- ---- ---- 4080 +80 4000 545 ---- ---- ---- ---- 3620 +80 3540 550 ---- ---- ---- ---- 3170 +80 3090 555 ---- ---- ---- ---- 2730 +70 2660 560 ---- ---- ---- ---- 2310 +60 2250 565 ---- ---- ---- ---- 1910 +50 1860 570 ---- ---- ---- ---- 1540 +40 1500 575 ---- ---- ---- ---- 1220 +40 1180 580 ---- ---- ---- ---- 950 +30 920 585 ---- ---- ---- ---- 730 +20 710 590 ---- ---- ---- ---- 560 +20 540 595 ---- ---- ---- ---- 430 +10 420 600 ---- ---- ---- ---- 330 +10 320 605 ---- ---- ---- ---- 250 UNCH 250 610 ---- ---- ---- ---- 190 UNCH 190 615 ---- ---- ---- ---- 140 UNCH 140 620 ---- ---- ---- ---- 110 UNCH 110 625 ---- ---- ---- ---- 80 UNCH 80 630 ---- ---- ---- ---- 60 UNCH 60 635 ---- ---- ---- ---- 50 UNCH 50 640 ---- ---- ---- ---- 40 UNCH 40 645 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 20 UNCH 20 655 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 500 ---- ---- ---- ---- 10 -10 20 505 ---- ---- ---- ---- 20 UNCH 20 510 ---- ---- ---- ---- 20 -10 30 515 ---- ---- ---- ---- 30 -10 40 520 ---- ---- ---- ---- 40 -10 50 525 ---- ---- ---- ---- 50 -10 60 530 ---- ---- ---- ---- 70 -10 80 535 ---- ---- ---- ---- 90 -10 100 540 ---- ---- ---- ---- 120 -20 140 545 ---- ---- ---- ---- 150 -30 180 550 ---- ---- ---- ---- 200 -30 230 555 ---- ---- ---- ---- 260 -30 290 560 ---- ---- ---- ---- 340 -40 380 565 ---- ---- ---- ---- 440 -50 490 570 ---- ---- ---- ---- 570 -60 630 575 ---- ---- ---- ---- 750 -60 810 580 ---- ---- ---- ---- 970 -70 1040 585 ---- ---- ---- ---- 1250 -80 1330 590 ---- ---- ---- ---- 1580 -90 1670 595 ---- ---- ---- ---- 1950 -90 2040 600 ---- ---- ---- ---- 2350 -90 2440 605 ---- ---- ---- ---- 2770 -90 2860 610 ---- ---- ---- ---- 3200 -100 3300 615 ---- ---- ---- ---- 3660 -100 3760 620 ---- ---- ---- ---- 4120 -100 4220 625 ---- ---- ---- ---- 4590 -100 4690 630 ---- ---- ---- ---- 5070 -100 5170 635 ---- ---- ---- ---- 5560 -100 5660 640 ---- ---- ---- ---- 6040 -100 6140 645 ---- ---- ---- ---- 6530 -100 6630 650 ---- ---- ---- ---- 7030 -100 7130 655 ---- ---- ---- ---- 7520 -100 7620 660 ---- ---- ---- ---- 8010 -100 8110 665 ---- ---- ---- ---- 8510 -100 8610 670 ---- ---- ---- ---- 9010 -100 9110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 CALL 500 ---- ---- ---- ---- 7970 +100 7870 505 ---- ---- ---- ---- 7470 +100 7370 510 ---- ---- ---- ---- 6970 +100 6870 515 ---- ---- ---- ---- 6470 +100 6370 520 ---- ---- ---- ---- 5970 +100 5870 525 ---- ---- ---- ---- 5470 +100 5370 530 ---- ---- ---- ---- 4970 +100 4870 535 ---- ---- ---- ---- 4470 +100 4370 540 ---- ---- ---- ---- 3970 +100 3870 545 ---- ---- ---- ---- 3470 +100 3370 550 ---- ---- ---- ---- 2970 +100 2870 555 ---- ---- ---- ---- 2470 +90 2380 560 ---- ---- ---- ---- 1980 +80 1900 565 ---- ---- ---- ---- 1500 +70 1430 570 ---- ---- ---- ---- 1040 +40 1000 575 ---- ---- ---- ---- 650 +20 630 5750 ---- ---- 550A 550A ---- UNCH ---- 580 ---- ---- ---- ---- 340 -10 350 5800 ---- ---- 320A 320A ---- UNCH ---- 585 ---- ---- ---- ---- 140 -20 160 590 ---- ---- ---- ---- 50 -10 60 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 PUT 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- CAB -10 10 560 ---- ---- ---- ---- 10 -10 20 565 ---- ---- ---- ---- 20 -30 50 570 ---- ---- ---- ---- 70 -50 120 575 ---- ---- ---- ---- 170 -80 250 580 ---- ---- ---- ---- 360 -110 470 585 ---- ---- ---- ---- 670 -120 790 590 ---- ---- ---- ---- 1070 -120 1190 595 ---- ---- ---- ---- 1540 -100 1640 600 ---- ---- ---- ---- 2020 -110 2130 605 ---- ---- ---- ---- 2520 -100 2620 610 ---- ---- ---- ---- 3020 -100 3120 615 ---- ---- ---- ---- 3520 -100 3620 620 ---- ---- ---- ---- 4020 -100 4120 625 ---- ---- ---- ---- 4520 -100 4620 630 ---- ---- ---- ---- 5020 -100 5120 635 ---- ---- ---- ---- 5520 -100 5620 640 ---- ---- ---- ---- 6020 -100 6120 645 ---- ---- ---- ---- 6520 -100 6620 650 ---- ---- ---- ---- 7020 -100 7120 655 ---- ---- ---- ---- 7520 -100 7620 660 ---- ---- ---- ---- 8020 -100 8120 665 ---- ---- ---- ---- 8520 -100 8620 670 ---- ---- ---- ---- 9020 -100 9120 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23950 +110 23840 350 ---- ---- ---- ---- 22950 +100 22850 360 ---- ---- ---- ---- 21950 +100 21850 370 ---- ---- ---- ---- 20950 +100 20850 380 ---- ---- ---- ---- 19950 +100 19850 390 ---- ---- ---- ---- 18950 +100 18850 400 ---- ---- ---- ---- 17950 +100 17850 410 ---- ---- ---- ---- 16960 +110 16850 420 ---- ---- ---- ---- 15960 +110 15850 430 ---- ---- ---- ---- 14960 +100 14860 440 ---- ---- ---- ---- 13960 +100 13860 450 ---- ---- ---- ---- 12960 +100 12860 455 ---- ---- ---- ---- 12460 +100 12360 460 ---- ---- ---- ---- 11960 +100 11860 465 ---- ---- ---- ---- 11460 +100 11360 470 ---- ---- ---- ---- 10960 +100 10860 475 ---- ---- ---- ---- 10460 +100 10360 480 ---- ---- ---- ---- 9960 +100 9860 485 ---- ---- ---- ---- 9460 +100 9360 490 ---- ---- ---- ---- 8960 +100 8860 495 ---- ---- ---- ---- 8470 +110 8360 500 ---- ---- ---- ---- 7970 +100 7870 505 ---- ---- ---- ---- 7470 +100 7370 510 ---- ---- ---- ---- 6970 +100 6870 515 ---- ---- ---- ---- 6470 +100 6370 520 ---- ---- ---- ---- 5970 +100 5870 525 ---- ---- ---- ---- 5470 +100 5370 530 ---- ---- ---- ---- 4970 +100 4870 535 ---- ---- ---- ---- 4480 +100 4380 540 ---- ---- ---- ---- 3980 +90 3890 545 ---- ---- ---- ---- 3490 +90 3400 550 ---- ---- ---- ---- 3010 +90 2920 555 ---- ---- ---- ---- 2530 +70 2460 560 ---- ---- ---- ---- 2080 +70 2010 565 ---- ---- ---- ---- 1650 +60 1590 570 ---- ---- ---- ---- 1260 +50 1210 575 ---- ---- ---- ---- 910 +30 880 580 ---- ---- ---- ---- 630 +20 610 585 ---- ---- ---- ---- 410 +10 400 590 ---- ---- ---- ---- 240 UNCH 240 595 ---- ---- ---- ---- 140 UNCH 140 600 ---- ---- ---- ---- 70 UNCH 70 605 ---- ---- ---- ---- 30 -10 40 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23860 +100 23760 350 ---- ---- ---- ---- 22870 +100 22770 360 ---- ---- ---- ---- 21870 +100 21770 370 ---- ---- ---- ---- 20880 +100 20780 380 ---- ---- ---- ---- 19880 +100 19780 390 ---- ---- ---- ---- 18890 +100 18790 400 ---- ---- ---- ---- 17890 +100 17790 410 ---- ---- ---- ---- 16900 +100 16800 420 ---- ---- ---- ---- 15900 +100 15800 430 ---- ---- ---- ---- 14910 +110 14800 440 ---- ---- ---- ---- 13910 +100 13810 450 ---- ---- ---- ---- 12920 +110 12810 460 ---- ---- ---- ---- 11930 +100 11830 465 ---- ---- ---- ---- 11430 +100 11330 470 ---- ---- ---- ---- 10930 +90 10840 475 ---- ---- ---- ---- 10440 +100 10340 480 ---- ---- ---- ---- 9940 +90 9850 485 ---- ---- ---- ---- 9450 +100 9350 490 ---- ---- ---- ---- 8960 +100 8860 495 ---- ---- ---- ---- 8470 +100 8370 500 ---- ---- ---- ---- 7980 +100 7880 505 ---- ---- ---- ---- 7490 +100 7390 510 ---- ---- ---- ---- 7000 +90 6910 515 ---- ---- ---- ---- 6520 +90 6430 520 ---- ---- ---- ---- 6040 +90 5950 525 ---- ---- ---- ---- 5560 +80 5480 530 ---- ---- ---- ---- 5090 +80 5010 535 ---- ---- ---- ---- 4630 +80 4550 540 ---- ---- ---- ---- 4180 +80 4100 545 ---- ---- ---- ---- 3730 +70 3660 550 ---- ---- ---- ---- 3300 +70 3230 555 ---- ---- ---- ---- 2880 +60 2820 560 ---- ---- ---- ---- 2480 +60 2420 565 ---- ---- ---- ---- 2110 +60 2050 570 ---- ---- ---- ---- 1760 +50 1710 575 ---- ---- ---- ---- 1450 +40 1410 580 ---- ---- ---- ---- 1190 +30 1160 585 ---- ---- ---- ---- 970 +30 940 590 ---- ---- ---- ---- 790 +20 770 595 ---- ---- ---- ---- 640 +10 630 600 ---- ---- ---- ---- 520 +10 510 605 ---- ---- ---- ---- 430 +10 420 610 ---- ---- ---- ---- 340 UNCH 340 615 ---- ---- ---- ---- 280 +10 270 620 ---- ---- ---- ---- 230 +10 220 625 ---- ---- ---- ---- 180 UNCH 180 630 ---- ---- ---- ---- 150 UNCH 150 635 ---- ---- ---- ---- 120 UNCH 120 640 ---- ---- ---- ---- 100 UNCH 100 645 ---- ---- ---- ---- 80 UNCH 80 650 ---- ---- ---- ---- 60 UNCH 60 655 ---- ---- ---- ---- 50 UNCH 50 660 ---- ---- ---- ---- 40 UNCH 40 665 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 30 UNCH 30 675 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 20 UNCH 20 685 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 695 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB -10 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24330 +100 24230 340 ---- ---- ---- ---- 23340 +100 23240 350 ---- ---- ---- ---- 22350 +100 22250 360 ---- ---- ---- ---- 21360 +110 21250 370 ---- ---- ---- ---- 20370 +110 20260 380 ---- ---- ---- ---- 19370 +100 19270 390 ---- ---- ---- ---- 18380 +100 18280 400 ---- ---- ---- ---- 17390 +100 17290 410 ---- ---- ---- ---- 16400 +100 16300 420 ---- ---- ---- ---- 15410 +100 15310 430 ---- ---- ---- ---- 14430 +100 14330 440 ---- ---- ---- ---- 13440 +100 13340 450 ---- ---- ---- ---- 12450 +90 12360 460 ---- ---- ---- ---- 11470 +90 11380 470 ---- ---- ---- ---- 10500 +100 10400 475 ---- ---- ---- ---- 10010 +100 9910 480 ---- ---- ---- ---- 9530 +100 9430 485 ---- ---- ---- ---- 9040 +90 8950 490 ---- ---- ---- ---- 8560 +90 8470 495 ---- ---- ---- ---- 8090 +90 8000 500 ---- ---- ---- ---- 7610 +90 7520 505 ---- ---- ---- ---- 7140 +80 7060 510 ---- ---- ---- ---- 6680 +80 6600 515 ---- ---- ---- ---- 6220 +80 6140 520 ---- ---- ---- ---- 5770 +80 5690 525 ---- ---- ---- ---- 5330 +80 5250 530 ---- ---- ---- ---- 4890 +70 4820 535 ---- ---- ---- ---- 4470 +70 4400 540 ---- ---- ---- ---- 4060 +70 3990 545 ---- ---- ---- ---- 3660 +70 3590 550 ---- ---- ---- ---- 3270 +60 3210 555 ---- ---- ---- ---- 2910 +60 2850 560 ---- ---- ---- ---- 2560 +60 2500 565 ---- ---- ---- ---- 2240 +50 2190 570 ---- ---- ---- ---- 1940 +50 1890 575 ---- ---- ---- ---- 1670 +40 1630 580 ---- ---- ---- ---- 1440 +40 1400 585 ---- ---- ---- ---- 1220 +30 1190 590 ---- ---- ---- ---- 1030 +20 1010 595 ---- ---- ---- ---- 870 +30 840 600 ---- ---- ---- ---- 720 +20 700 605 ---- ---- ---- ---- 590 +10 580 610 ---- ---- ---- ---- 480 +10 470 615 ---- ---- ---- ---- 390 +10 380 620 ---- ---- ---- ---- 310 UNCH 310 625 ---- ---- ---- ---- 250 +10 240 630 ---- ---- ---- ---- 200 +10 190 635 ---- ---- ---- ---- 150 UNCH 150 640 ---- ---- ---- ---- 120 +10 110 645 ---- ---- ---- ---- 90 UNCH 90 650 ---- ---- ---- ---- 70 UNCH 70 655 ---- ---- ---- ---- 50 UNCH 50 660 ---- ---- ---- ---- 40 UNCH 40 665 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 20 UNCH 20 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 685 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24240 +100 24140 340 ---- ---- ---- ---- 23250 +100 23150 350 ---- ---- ---- ---- 22260 +100 22160 360 ---- ---- ---- ---- 21270 +100 21170 370 ---- ---- ---- ---- 20290 +100 20190 380 ---- ---- ---- ---- 19300 +100 19200 390 ---- ---- ---- ---- 18320 +100 18220 400 ---- ---- ---- ---- 17330 +100 17230 410 ---- ---- ---- ---- 16350 +100 16250 420 ---- ---- ---- ---- 15370 +100 15270 430 ---- ---- ---- ---- 14390 +100 14290 440 ---- ---- ---- ---- 13410 +100 13310 450 ---- ---- ---- ---- 12440 +100 12340 460 ---- ---- ---- ---- 11470 +100 11370 470 ---- ---- ---- ---- 10510 +100 10410 480 ---- ---- ---- ---- 9550 +90 9460 490 ---- ---- ---- ---- 8610 +90 8520 500 ---- ---- ---- ---- 7680 +80 7600 510 ---- ---- ---- ---- 6770 +80 6690 520 ---- ---- ---- ---- 5890 +80 5810 530 ---- ---- ---- ---- 5040 +80 4960 540 ---- ---- ---- ---- 4220 +60 4160 550 ---- ---- ---- ---- 3470 +60 3410 560 ---- ---- ---- ---- 2790 +50 2740 570 ---- ---- ---- ---- 2210 +40 2170 580 ---- ---- ---- ---- 1710 +40 1670 590 ---- ---- ---- ---- 1290 +30 1260 600 ---- ---- ---- ---- 950 +20 930 610 ---- ---- ---- ---- 680 +20 660 620 ---- ---- ---- ---- 470 +10 460 630 ---- ---- ---- ---- 320 +10 310 640 ---- ---- ---- ---- 210 +10 200 650 ---- ---- ---- ---- 130 +10 120 660 ---- ---- ---- ---- 80 UNCH 80 670 ---- ---- ---- ---- 50 +10 40 680 ---- ---- ---- ---- 30 +10 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24120 +100 24020 340 ---- ---- ---- ---- 23140 +100 23040 350 ---- ---- ---- ---- 22160 +100 22060 360 ---- ---- ---- ---- 21180 +100 21080 370 ---- ---- ---- ---- 20200 +100 20100 380 ---- ---- ---- ---- 19220 +100 19120 390 ---- ---- ---- ---- 18240 +100 18140 400 ---- ---- ---- ---- 17260 +100 17160 410 ---- ---- ---- ---- 16280 +90 16190 420 ---- ---- ---- ---- 15310 +100 15210 430 ---- ---- ---- ---- 14340 +100 14240 440 ---- ---- ---- ---- 13370 +100 13270 450 ---- ---- ---- ---- 12410 +100 12310 460 ---- ---- ---- ---- 11450 +90 11360 470 ---- ---- ---- ---- 10500 +90 10410 480 ---- ---- ---- ---- 9560 +90 9470 490 ---- ---- ---- ---- 8640 +90 8550 500 ---- ---- ---- ---- 7730 +80 7650 510 ---- ---- ---- ---- 6840 +80 6760 520 ---- ---- ---- ---- 5980 +70 5910 530 ---- ---- ---- ---- 5150 +70 5080 540 ---- ---- ---- ---- 4370 +70 4300 550 ---- ---- ---- ---- 3640 +60 3580 560 ---- ---- ---- ---- 2990 +50 2940 570 ---- ---- ---- ---- 2430 +40 2390 580 ---- ---- ---- ---- 1940 +40 1900 590 ---- ---- ---- ---- 1520 +30 1490 600 ---- ---- ---- ---- 1170 +30 1140 610 ---- ---- ---- ---- 880 +20 860 620 ---- ---- ---- ---- 650 +20 630 630 ---- ---- ---- ---- 470 +10 460 640 ---- ---- ---- ---- 330 +10 320 650 ---- ---- ---- ---- 230 +10 220 660 ---- ---- ---- ---- 150 UNCH 150 670 ---- ---- ---- ---- 100 UNCH 100 680 ---- ---- ---- ---- 60 UNCH 60 690 ---- ---- ---- ---- 40 UNCH 40 700 ---- ---- ---- ---- 20 UNCH 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- 10 UNCH 10 540 ---- ---- ---- ---- 10 -10 20 545 ---- ---- ---- ---- 20 -10 30 550 ---- ---- ---- ---- 40 -10 50 555 ---- ---- ---- ---- 60 -20 80 560 ---- ---- ---- ---- 110 -30 140 565 ---- ---- ---- ---- 180 -40 220 570 ---- ---- ---- ---- 280 -60 340 575 ---- ---- ---- ---- 440 -70 510 580 ---- ---- ---- ---- 650 -90 740 585 ---- ---- ---- ---- 930 -90 1020 590 ---- ---- ---- ---- 1270 -100 1370 595 ---- ---- ---- ---- 1660 -100 1760 600 ---- ---- ---- ---- 2090 -110 2200 605 ---- ---- ---- ---- 2550 -110 2660 610 ---- ---- ---- ---- 3040 -100 3140 615 ---- ---- ---- ---- 3530 -100 3630 620 ---- ---- ---- ---- 4020 -100 4120 625 ---- ---- ---- ---- 4520 -100 4620 630 ---- ---- ---- ---- 5020 -100 5120 635 ---- ---- ---- ---- 5520 -100 5620 640 ---- ---- ---- ---- 6020 -100 6120 645 ---- ---- ---- ---- 6520 -100 6620 650 ---- ---- ---- ---- 7020 -100 7120 655 ---- ---- ---- ---- 7520 -100 7620 660 ---- ---- ---- ---- 8020 -90 8110 665 ---- ---- ---- ---- 8520 -90 8610 670 ---- ---- ---- ---- 9010 -100 9110 675 ---- ---- ---- ---- 9510 -100 9610 680 ---- ---- ---- ---- 10010 -100 10110 685 ---- ---- ---- ---- 10510 -100 10610 690 ---- ---- ---- ---- 11010 -100 11110 695 ---- ---- ---- ---- 11510 -100 11610 700 ---- ---- ---- ---- 12010 -100 12110 710 ---- ---- ---- ---- 13010 -100 13110 720 ---- ---- ---- ---- 14010 -100 14110 730 ---- ---- ---- ---- 15010 -100 15110 740 ---- ---- ---- ---- 16010 -90 16100 750 ---- ---- ---- ---- 17010 -90 17100 760 ---- ---- ---- ---- 18000 -100 18100 770 ---- ---- ---- ---- 19000 -100 19100 780 ---- ---- ---- ---- 20000 -100 20100 790 ---- ---- ---- ---- 21000 -100 21100 800 ---- ---- ---- ---- 22000 -100 22100 810 ---- ---- ---- ---- 23000 -100 23100 820 ---- ---- ---- ---- 24000 -90 24090 830 ---- ---- ---- ---- 25000 -90 25090 840 ---- ---- ---- ---- 25990 -100 26090 850 ---- ---- ---- ---- 26990 -100 27090 860 ---- ---- ---- ---- 27990 -100 28090 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 20 UNCH 20 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 20 -10 30 495 ---- ---- ---- ---- 30 -10 40 500 ---- ---- ---- ---- 40 UNCH 40 505 ---- ---- ---- ---- 50 UNCH 50 510 ---- ---- ---- ---- 60 -10 70 515 ---- ---- ---- ---- 70 -10 80 520 ---- ---- ---- ---- 90 -10 100 525 ---- ---- ---- ---- 120 -10 130 530 ---- ---- ---- ---- 140 -20 160 535 ---- ---- ---- ---- 180 -20 200 540 ---- ---- ---- ---- 220 -20 240 545 ---- ---- ---- ---- 270 -30 300 550 ---- ---- ---- ---- 340 -30 370 555 ---- ---- ---- ---- 420 -30 450 560 ---- ---- ---- ---- 520 -40 560 565 ---- ---- ---- ---- 640 -40 680 570 ---- ---- ---- ---- 790 -50 840 575 ---- ---- ---- ---- 980 -60 1040 50 580 ---- ---- ---- ---- 1220 -60 1280 585 ---- ---- ---- ---- 1490 -80 1570 590 ---- ---- ---- ---- 1810 -80 1890 595 ---- ---- ---- ---- 2160 -80 2240 600 ---- ---- ---- ---- 2540 -90 2630 605 ---- ---- ---- ---- 2940 -90 3030 610 ---- ---- ---- ---- 3360 -90 3450 615 ---- ---- ---- ---- 3790 -90 3880 620 ---- ---- ---- ---- 4230 -100 4330 625 ---- ---- ---- ---- 4690 -90 4780 630 ---- ---- ---- ---- 5150 -100 5250 635 ---- ---- ---- ---- 5620 -100 5720 640 ---- ---- ---- ---- 6090 -100 6190 645 ---- ---- ---- ---- 6570 -100 6670 650 ---- ---- ---- ---- 7060 -90 7150 655 ---- ---- ---- ---- 7540 -100 7640 660 ---- ---- ---- ---- 8030 -100 8130 665 ---- ---- ---- ---- 8520 -100 8620 670 ---- ---- ---- ---- 9010 -100 9110 675 ---- ---- ---- ---- 9500 -100 9600 680 ---- ---- ---- ---- 10000 -100 10100 685 ---- ---- ---- ---- 10490 -100 10590 690 ---- ---- ---- ---- 10990 -100 11090 695 ---- ---- ---- ---- 11480 -100 11580 700 ---- ---- ---- ---- 11980 -100 12080 710 ---- ---- ---- ---- 12970 -100 13070 720 ---- ---- ---- ---- 13960 -100 14060 730 ---- ---- ---- ---- 14960 -90 15050 740 ---- ---- ---- ---- 15950 -100 16050 750 ---- ---- ---- ---- 16950 -90 17040 760 ---- ---- ---- ---- 17940 -100 18040 770 ---- ---- ---- ---- 18940 -90 19030 780 ---- ---- ---- ---- 19930 -100 20030 790 ---- ---- ---- ---- 20930 -90 21020 800 ---- ---- ---- ---- 21920 -100 22020 810 ---- ---- ---- ---- 22920 -100 23020 820 ---- ---- ---- ---- 23910 -100 24010 830 ---- ---- ---- ---- 24910 -100 25010 840 ---- ---- ---- ---- 25900 -100 26000 850 ---- ---- ---- ---- 26900 -100 27000 860 ---- ---- ---- ---- 27900 -90 27990 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 30 UNCH 30 470 ---- ---- ---- ---- 40 -10 50 475 ---- ---- ---- ---- 50 UNCH 50 480 ---- ---- ---- ---- 60 -10 70 485 ---- ---- ---- ---- 70 -10 80 490 ---- ---- ---- ---- 90 -10 100 495 ---- ---- ---- ---- 110 -10 120 500 ---- ---- ---- ---- 130 -10 140 505 ---- ---- ---- ---- 160 -10 170 510 ---- ---- ---- ---- 190 -10 200 515 ---- ---- ---- ---- 230 -10 240 520 ---- ---- ---- ---- 270 -20 290 525 ---- ---- ---- ---- 320 -20 340 530 ---- ---- ---- ---- 390 -20 410 535 ---- ---- ---- ---- 460 -20 480 540 ---- ---- ---- ---- 540 -30 570 545 ---- ---- ---- ---- 640 -30 670 550 ---- ---- ---- ---- 750 -30 780 555 ---- ---- ---- ---- 870 -50 920 560 ---- ---- ---- ---- 1020 -50 1070 565 ---- ---- ---- ---- 1190 -50 1240 570 ---- ---- ---- ---- 1390 -60 1450 575 ---- ---- ---- ---- 1620 -60 1680 580 ---- ---- ---- ---- 1880 -70 1950 585 ---- ---- ---- ---- 2170 -60 2230 590 ---- ---- ---- ---- 2470 -70 2540 595 ---- ---- ---- ---- 2800 -80 2880 600 ---- ---- ---- ---- 3150 -80 3230 605 ---- ---- ---- ---- 3520 -80 3600 610 ---- ---- ---- ---- 3900 -90 3990 615 ---- ---- ---- ---- 4310 -80 4390 620 ---- ---- ---- ---- 4720 -90 4810 625 ---- ---- ---- ---- 5150 -100 5250 630 ---- ---- ---- ---- 5600 -90 5690 635 ---- ---- ---- ---- 6050 -90 6140 640 ---- ---- ---- ---- 6510 -90 6600 645 ---- ---- ---- ---- 6980 -90 7070 650 ---- ---- ---- ---- 7450 -100 7550 655 ---- ---- ---- ---- 7930 -100 8030 660 ---- ---- ---- ---- 8410 -100 8510 665 ---- ---- ---- ---- 8900 -90 8990 670 ---- ---- ---- ---- 9380 -100 9480 675 ---- ---- ---- ---- 9870 -100 9970 680 ---- ---- ---- ---- 10370 -90 10460 685 ---- ---- ---- ---- 10860 -100 10960 690 ---- ---- ---- ---- 11350 -90 11440 700 ---- ---- ---- ---- 12340 -100 12440 710 ---- ---- ---- ---- 13330 -100 13430 720 ---- ---- ---- ---- 14320 -100 14420 730 ---- ---- ---- ---- 15310 -100 15410 740 ---- ---- ---- ---- 16300 -100 16400 750 ---- ---- ---- ---- 17290 -100 17390 760 ---- ---- ---- ---- 18280 -100 18380 770 ---- ---- ---- ---- 19280 -90 19370 780 ---- ---- ---- ---- 20270 -90 20360 790 ---- ---- ---- ---- 21260 -90 21350 800 ---- ---- ---- ---- 22250 -90 22340 810 ---- ---- ---- ---- 23240 -100 23340 820 ---- ---- ---- ---- 24230 -100 24330 830 ---- ---- ---- ---- 25220 -100 25320 840 ---- ---- ---- ---- 26210 -100 26310 850 ---- ---- ---- ---- 27200 -100 27300 860 ---- ---- ---- ---- 28190 -100 28290 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 20 -10 30 440 ---- ---- ---- ---- 30 -10 40 450 ---- ---- ---- ---- 50 UNCH 50 460 ---- ---- ---- ---- 70 UNCH 70 470 ---- ---- ---- ---- 90 -10 100 480 ---- ---- ---- ---- 130 UNCH 130 490 ---- ---- ---- ---- 170 -10 180 500 ---- ---- ---- ---- 230 -10 240 510 ---- ---- ---- ---- 310 -10 320 520 ---- ---- ---- ---- 410 -20 430 530 ---- ---- ---- ---- 550 -20 570 540 ---- ---- ---- ---- 720 -30 750 550 ---- ---- ---- ---- 950 -40 990 560 ---- ---- ---- ---- 1260 -40 1300 570 ---- ---- ---- ---- 1670 -50 1720 580 ---- ---- ---- ---- 2160 -60 2220 590 ---- ---- ---- ---- 2720 -70 2790 600 ---- ---- ---- ---- 3370 -70 3440 610 ---- ---- ---- ---- 4090 -80 4170 620 ---- ---- ---- ---- 4860 -90 4950 630 ---- ---- ---- ---- 5700 -90 5790 640 ---- ---- ---- ---- 6570 -100 6670 650 ---- ---- ---- ---- 7480 -100 7580 660 ---- ---- ---- ---- 8420 -100 8520 670 ---- ---- ---- ---- 9370 -100 9470 680 ---- ---- ---- ---- 10340 -100 10440 690 ---- ---- ---- ---- 11320 -90 11410 700 ---- ---- ---- ---- 12300 -90 12390 710 ---- ---- ---- ---- 13280 -100 13380 720 ---- ---- ---- ---- 14270 -90 14360 730 ---- ---- ---- ---- 15250 -100 15350 740 ---- ---- ---- ---- 16240 -100 16340 750 ---- ---- ---- ---- 17230 -90 17320 760 ---- ---- ---- ---- 18210 -100 18310 770 ---- ---- ---- ---- 19200 -100 19300 780 ---- ---- ---- ---- 20190 -100 20290 790 ---- ---- ---- ---- 21180 -90 21270 800 ---- ---- ---- ---- 22160 -100 22260 810 ---- ---- ---- ---- 23150 -100 23250 820 ---- ---- ---- ---- 24140 -90 24230 830 ---- ---- ---- ---- 25120 -100 25220 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 50 -10 60 450 ---- ---- ---- ---- 70 -10 80 460 ---- ---- ---- ---- 100 -10 110 470 ---- ---- ---- ---- 130 -10 140 480 ---- ---- ---- ---- 180 -10 190 490 ---- ---- ---- ---- 240 -10 250 500 ---- ---- ---- ---- 310 -20 330 510 ---- ---- ---- ---- 410 -10 420 520 ---- ---- ---- ---- 530 -20 550 530 ---- ---- ---- ---- 680 -30 710 540 ---- ---- ---- ---- 880 -30 910 550 ---- ---- ---- ---- 1140 -40 1180 560 ---- ---- ---- ---- 1470 -40 1510 570 ---- ---- ---- ---- 1890 -50 1940 580 ---- ---- ---- ---- 2380 -60 2440 340 590 ---- ---- ---- ---- 2950 -60 3010 600 ---- ---- ---- ---- 3580 -70 3650 610 ---- ---- ---- ---- 4270 -80 4350 620 ---- ---- ---- ---- 5020 -80 5100 630 ---- ---- ---- ---- 5820 -90 5910 640 ---- ---- ---- ---- 6670 -90 6760 650 ---- ---- ---- ---- 7550 -90 7640 660 ---- ---- ---- ---- 8460 -90 8550 670 ---- ---- ---- ---- 9390 -90 9480 680 ---- ---- ---- ---- 10330 -100 10430 690 ---- ---- ---- ---- 11290 -100 11390 700 ---- ---- ---- ---- 12260 -90 12350 710 ---- ---- ---- ---- 13230 -100 13330 720 ---- ---- ---- ---- 14210 -90 14300 730 ---- ---- ---- ---- 15180 -100 15280 740 ---- ---- ---- ---- 16160 -100 16260 750 ---- ---- ---- ---- 17150 -90 17240 760 ---- ---- ---- ---- 18130 -100 18230 770 ---- ---- ---- ---- 19110 -100 19210 780 ---- ---- ---- ---- 20090 -100 20190 790 ---- ---- ---- ---- 21080 -90 21170 800 ---- ---- ---- ---- 22060 -100 22160 810 ---- ---- ---- ---- 23040 -100 23140 820 ---- ---- ---- ---- 24030 -90 24120 830 ---- ---- ---- ---- 25010 -90 25100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .193250 .004100 .189150 7000 ---- ---- ---- ---- .183300 .004100 .179200 7100 ---- ---- ---- ---- .173350 .004100 .169250 7200 ---- ---- ---- ---- .163400 .004100 .159300 7300 ---- ---- ---- ---- .153450 .004100 .149350 7400 ---- ---- ---- ---- .143500 .004100 .139400 7500 ---- ---- ---- ---- .133550 .004100 .129450 7600 ---- ---- ---- ---- .123550 .004050 .119500 7700 ---- ---- ---- ---- .113600 .004050 .109550 7800 ---- ---- ---- ---- .103650 .004100 .099550 7900 ---- ---- ---- ---- .093700 .004100 .089600 7950 ---- ---- ---- ---- .088750 .004100 .084650 8000 ---- ---- ---- ---- .083750 .004100 .079650 8050 ---- ---- ---- ---- .078800 .004100 .074700 8100 ---- ---- ---- ---- .073800 .004100 .069700 8150 ---- ---- ---- ---- .068850 .004100 .064750 8200 ---- ---- ---- ---- .063850 .004100 .059750 8250 ---- ---- ---- ---- .058900 .004100 .054800 8300 ---- ---- ---- ---- .053900 .004050 .049850 8350 ---- ---- ---- ---- .048950 .004000 .044950 8400 ---- ---- ---- ---- .044050 .004000 .040050 8450 ---- ---- ---- ---- .039150 .003900 .035250 8500 ---- ---- ---- ---- .034400 .003850 .030550 8550 ---- ---- ---- ---- .029700 .003650 .026050 8600 ---- ---- ---- ---- .025250 .003450 .021800 8650 ---- ---- ---- ---- .021050 .003200 .017850 8700 ---- ---- ---- ---- .017150 .002850 .014300 8750 ---- ---- ---- ---- .013650 .002500 .011150 8800 ---- ---- ---- ---- .010650 .002100 .008550 8850 ---- ---- ---- ---- .008100 .001750 .006350 8900 ---- ---- ---- ---- .006050 .001400 .004650 8950 ---- ---- ---- ---- .004450 .001050 .003400 9000 ---- ---- ---- ---- .003250 .000850 .002400 9050 ---- ---- ---- ---- .002300 .000600 .001700 9100 ---- ---- ---- ---- .001650 .000450 .001200 9150 ---- ---- ---- ---- .001200 .000350 .000850 9200 ---- ---- ---- ---- .000850 .000250 .000600 9250 ---- ---- ---- ---- .000600 .000150 .000450 9300 ---- ---- ---- ---- .000450 .000150 .000300 9350 ---- ---- ---- ---- .000300 .000075 .000225 9400 ---- ---- ---- ---- .000225 .000075 .000150 9450 ---- ---- ---- ---- .000150 .000050 .000100 9500 ---- ---- ---- ---- .000125 .000050 .000075 9550 ---- ---- ---- ---- .000075 .000025 .000050 9600 ---- ---- ---- ---- .000050 UNCH .000050 9700 ---- ---- ---- ---- .000025 UNCH .000025 9800 ---- ---- ---- ---- .000025 UNCH .000025 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000800 .000100 .000700 10100 ---- ---- ---- ---- .000600 .000100 .000500 10200 ---- ---- ---- ---- .000500 .000100 .000400 10300 ---- ---- ---- ---- .000350 .000050 .000300 10400 ---- ---- ---- ---- .000300 .000050 .000250 10500 ---- ---- ---- ---- .000250 .000050 .000200 10600 ---- ---- ---- ---- .000175 .000025 .000150 10700 ---- ---- ---- ---- .000150 .000025 .000125 7000 ---- ---- ---- ---- .184150 .004000 .180150 7100 ---- ---- ---- ---- .174300 .004000 .170300 7200 ---- ---- ---- ---- .164500 .004000 .160500 7300 ---- ---- ---- ---- .154650 .004000 .150650 7400 ---- ---- ---- ---- .144850 .004000 .140850 7500 ---- ---- ---- ---- .135000 .004000 .131000 7600 ---- ---- ---- ---- .125200 .004000 .121200 7700 ---- ---- ---- ---- .115350 .004000 .111350 7800 ---- ---- ---- ---- .105550 .004000 .101550 7900 ---- ---- ---- ---- .095750 .004000 .091750 8000 ---- ---- ---- ---- .085950 .003950 .082000 8050 ---- ---- ---- ---- .081100 .003950 .077150 8100 ---- ---- ---- ---- .076250 .003900 .072350 8150 ---- ---- ---- ---- .071450 .003850 .067600 8200 ---- ---- ---- ---- .066700 .003850 .062850 8250 ---- ---- ---- ---- .062000 .003750 .058250 8300 ---- ---- ---- ---- .057400 .003700 .053700 8350 ---- ---- ---- ---- .052850 .003600 .049250 8400 ---- ---- ---- ---- .048450 .003500 .044950 8450 ---- ---- ---- ---- .044200 .003400 .040800 8500 ---- ---- ---- ---- .040100 .003250 .036850 8550 ---- ---- ---- ---- .036200 .003100 .033100 8600 ---- ---- ---- ---- .032500 .002950 .029550 8650 ---- ---- ---- ---- .029000 .002750 .026250 8700 ---- ---- ---- ---- .025750 .002600 .023150 8750 ---- ---- ---- ---- .022750 .002400 .020350 8800 ---- ---- ---- ---- .019950 .002150 .017800 8850 ---- ---- ---- ---- .017500 .002000 .015500 8900 ---- ---- ---- ---- .015250 .001800 .013450 8950 ---- ---- ---- ---- .013250 .001600 .011650 9000 ---- ---- ---- ---- .011500 .001450 .010050 9050 ---- ---- ---- ---- .010000 .001300 .008700 9100 ---- ---- ---- ---- .008700 .001150 .007550 9150 ---- ---- ---- ---- .007550 .001000 .006550 9200 ---- ---- ---- ---- .006600 .000900 .005700 9250 ---- ---- ---- ---- .005750 .000750 .005000 9300 ---- ---- ---- ---- .005050 .000700 .004350 9350 ---- ---- ---- ---- .004400 .000600 .003800 9400 ---- ---- ---- ---- .003850 .000550 .003300 9450 ---- ---- ---- ---- .003400 .000500 .002900 9500 ---- ---- ---- ---- .002950 .000400 .002550 9550 ---- ---- ---- ---- .002600 .000400 .002200 9600 ---- ---- ---- ---- .002250 .000300 .001950 9650 ---- ---- ---- ---- .002000 .000300 .001700 9700 ---- ---- ---- ---- .001750 .000250 .001500 9800 ---- ---- ---- ---- .001350 .000200 .001150 9900 ---- ---- ---- ---- .001050 .000150 .000900 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .115300 .004100 .119400 10100 ---- ---- ---- ---- .125250 .004100 .129350 10200 ---- ---- ---- ---- .135200 .004100 .139300 10300 ---- ---- ---- ---- .145150 .004100 .149250 10400 ---- ---- ---- ---- .155150 .004050 .159200 10500 ---- ---- ---- ---- .165100 .004050 .169150 10600 ---- ---- ---- ---- .175050 .004050 .179100 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB .000025 .000025 8300 ---- ---- ---- ---- .000025 .000025 .000050 8350 ---- ---- ---- ---- .000050 .000050 .000100 8400 ---- ---- ---- ---- .000100 .000100 .000200 8450 ---- ---- ---- ---- .000200 .000150 .000350 8500 ---- ---- ---- ---- .000400 .000250 .000650 8550 ---- ---- ---- ---- .000700 .000450 .001150 8600 ---- ---- ---- ---- .001200 .000650 .001850 8650 ---- ---- ---- ---- .001950 .000900 .002850 8700 ---- ---- ---- ---- .003050 .001250 .004300 8750 ---- ---- ---- ---- .004550 .001600 .006150 8800 ---- ---- ---- ---- .006500 .002000 .008500 8850 ---- ---- ---- ---- .008950 .002350 .011300 8900 ---- ---- ---- ---- .011900 .002700 .014600 8950 ---- ---- ---- ---- .015250 .003000 .018250 9000 ---- ---- ---- ---- .019000 .003250 .022250 9050 ---- ---- ---- ---- .023100 .003450 .026550 9100 ---- ---- ---- ---- .027400 .003650 .031050 9150 ---- ---- ---- ---- .031900 .003750 .035650 9200 ---- ---- ---- ---- .036550 .003800 .040350 9250 ---- ---- ---- ---- .041250 .003900 .045150 9300 ---- ---- ---- ---- .046050 .003950 .050000 9350 ---- ---- ---- ---- .050900 .004000 .054900 9400 ---- ---- ---- ---- .055800 .004000 .059800 9450 ---- ---- ---- ---- .060700 .004050 .064750 9500 ---- ---- ---- ---- .065650 .004050 .069700 9550 ---- ---- ---- ---- .070600 .004050 .074650 9600 ---- ---- ---- ---- .075550 .004050 .079600 9700 ---- ---- ---- ---- .085500 .004050 .089550 9800 ---- ---- ---- ---- .095400 .004100 .099500 9900 ---- ---- ---- ---- .105350 .004100 .109450 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .111450 .003850 .115300 10100 ---- ---- ---- ---- .121100 .003850 .124950 10200 ---- ---- ---- ---- .130750 .003900 .134650 10300 ---- ---- ---- ---- .140500 .003900 .144400 10400 ---- ---- ---- ---- .150250 .003900 .154150 10500 ---- ---- ---- ---- .160000 .003950 .163950 10600 ---- ---- ---- ---- .169800 .003900 .173700 10700 ---- ---- ---- ---- .179550 .003950 .183500 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB .000025 .000025 7900 ---- ---- ---- ---- .000025 .000025 .000050 8000 ---- ---- ---- ---- .000075 .000025 .000100 8050 ---- ---- ---- ---- .000125 .000050 .000175 8100 ---- ---- ---- ---- .000200 .000100 .000300 8150 ---- ---- ---- ---- .000300 .000100 .000400 8200 ---- ---- ---- ---- .000450 .000150 .000600 8250 ---- ---- ---- ---- .000700 .000200 .000900 8300 ---- ---- ---- ---- .001000 .000250 .001250 8350 ---- ---- ---- ---- .001350 .000400 .001750 8400 ---- ---- ---- ---- .001900 .000450 .002350 8450 ---- ---- ---- ---- .002550 .000600 .003150 8500 ---- ---- ---- ---- .003350 .000750 .004100 8550 ---- ---- ---- ---- .004350 .000900 .005250 8600 ---- ---- ---- ---- .005550 .001050 .006600 8650 ---- ---- ---- ---- .007000 .001200 .008200 8700 ---- ---- ---- ---- .008650 .001400 .010050 8750 ---- ---- ---- ---- .010550 .001600 .012150 8800 ---- ---- ---- ---- .012700 .001800 .014500 8850 ---- ---- ---- ---- .015100 .002000 .017100 8900 ---- ---- ---- ---- .017800 .002200 .020000 8950 ---- ---- ---- ---- .020700 .002400 .023100 9000 ---- ---- ---- ---- .023900 .002500 .026400 9050 ---- ---- ---- ---- .027300 .002650 .029950 9100 ---- ---- ---- ---- .030900 .002850 .033750 9150 ---- ---- ---- ---- .034700 .002950 .037650 9200 ---- ---- ---- ---- .038650 .003050 .041700 9250 ---- ---- ---- ---- .042700 .003200 .045900 9300 ---- ---- ---- ---- .046900 .003300 .050200 9350 ---- ---- ---- ---- .051200 .003350 .054550 9400 ---- ---- ---- ---- .055550 .003450 .059000 9450 ---- ---- ---- ---- .060000 .003450 .063450 9500 ---- ---- ---- ---- .064450 .003550 .068000 9550 ---- ---- ---- ---- .069000 .003600 .072600 9600 ---- ---- ---- ---- .073600 .003650 .077250 9650 ---- ---- ---- ---- .078250 .003650 .081900 9700 ---- ---- ---- ---- .082900 .003700 .086600 9800 ---- ---- ---- ---- .092300 .003800 .096100 9900 ---- ---- ---- ---- .101850 .003800 .105650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 6.790B 5.860A 6.790B 6.380 -.060 6.440 10300 ---- 6.290B 5.360A 6.290B 5.880 -.060 5.940 10350 ---- 5.800B 4.870A 5.800B 5.390 -.060 5.450 10400 ---- 5.300B 4.380A 5.300B 4.900 -.060 4.960 10450 ---- 4.810B 3.900A 4.810B 4.410 -.060 4.470 10500 ---- 4.320B 3.420A 4.320B 3.930 -.060 3.990 10550 ---- 3.840B 2.960A 3.840B 3.450 -.060 3.510 10600 ---- 3.370B 2.520A 3.360B 2.990 -.060 3.050 10650 ---- 2.900B 2.110A 2.900B 2.540 -.070 2.610 10700 ---- 2.460B 1.720A 2.460B 2.120 -.060 2.180 10750 ---- 2.040B 1.380A 2.040B 1.730 -.060 1.790 10800 ---- 1.640B 1.070A 1.640B 1.370 -.060 1.430 10850 ---- 1.290B .800A 1.290B 1.060 -.050 1.110 10900 ---- .980B .590A .980B .800 -.040 .840 10950 ---- .730B .430A .730B .580 -.030 .610 3 11000 ---- .530B .300A .530B .410 -.030 .440 11050 ---- .360B .210A .360B .280 -.030 .310 11100 .220 .240B .150A .240B .180 -.040 5 .220 11150 .150 .160B .110A .160B .120 -.030 5 .150 11200 ---- ---- .080A .080A .070 -.040 .110 11250 ---- ---- .060A .060A .040 -.040 .080 11300 ---- ---- .050A .050A .025 -.035 .060 11350 ---- ---- ---- ---- .015 -.025 .040 11400 ---- ---- ---- ---- .005 -.025 .030 11450 ---- ---- ---- ---- .005 -.015 .020 11500 ---- ---- ---- ---- CAB -.015 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10350 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .015 UNCH .015 10450 ---- ---- ---- ---- .030 UNCH .030 10500 ---- .050B ---- .050B .045 UNCH .045 10550 ---- .090B ---- .090B .070 UNCH .070 10600 ---- .140B ---- .140B .100 -.010 .110 10650 ---- .220B .140A .140A .160 UNCH .160 10700 ---- .320B .200A .200A .230 -.010 .240 1 10750 ---- .460B .280A .280A .340 UNCH .340 10800 ---- .660B .390A .390A .480 UNCH .480 10850 ---- .900B .550A .550A .670 +.010 .660 10900 ---- 1.190B .740A .740A .910 +.020 .890 10950 ---- 1.540B .980A .980A 1.190 +.030 1.160 11000 ---- 1.920B 1.270A 1.270A 1.520 +.030 1.490 11050 ---- 2.340B 1.610A 1.610A 1.890 +.030 1.860 11100 ---- 2.780B 1.980A 1.980A 2.290 +.030 2.260 11150 ---- 3.230B 2.390A 2.390A 2.720 +.020 2.700 11200 ---- 3.700B 2.830A 2.830A 3.180 +.030 3.150 11250 ---- 4.180B 3.280A 3.280A 3.640 +.020 3.620 11300 ---- 4.670B 3.750A 3.750A 4.130 +.030 4.100 11350 ---- 5.160B 4.240A 4.240A 4.610 +.030 4.580 11400 ---- 5.650B 4.720A 4.720A 5.110 +.040 5.070 11450 ---- 6.150B 5.210A 5.210A 5.600 +.040 5.560 11500 ---- 6.640B 5.710A 5.710A 6.100 +.050 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10350 ---- 5.810B 4.900A 5.810B 5.400 -.060 5.460 10400 ---- 5.320B 4.420A 5.320B 4.920 -.060 4.980 10450 ---- 4.840B 3.950A 4.840B 4.440 -.060 4.500 10500 ---- 4.360B 3.500A 4.360B 3.970 -.060 4.030 10550 ---- 3.890B 3.060A 3.890B 3.510 -.060 3.570 10600 ---- 3.440B 2.640A 3.440B 3.070 -.050 3.120 10650 ---- 3.000B 2.240A 3.000B 2.640 -.060 2.700 10700 ---- 2.570B 1.880A 2.570B 2.240 -.050 2.290 10750 ---- 2.170B 1.550A 2.170B 1.860 -.060 1.920 10800 ---- 1.790B 1.250A 1.790B 1.520 -.060 1.580 10850 ---- 1.450B .960A 1.450B 1.220 -.050 1.270 10900 ---- 1.160B .740A 1.160B .960 -.040 1.000 10950 ---- .900B .560A .900B .740 -.030 .770 11000 ---- .690B .420A .690B .560 -.030 .590 11050 ---- .520B .320A .520B .420 -.020 .440 11100 ---- .380B .230A .380B .310 -.010 .320 11150 ---- .270B .170A .270B .230 -.010 .240 11200 ---- .200B .130A .200B .170 UNCH .170 11250 ---- .140B .100A .140B .120 -.010 .130 11300 ---- ---- .080A .080A .090 -.010 .100 11350 ---- ---- .060A .060A .070 UNCH .070 11400 ---- ---- ---- ---- .050 UNCH .050 11450 ---- ---- ---- ---- .035 -.005 .040 11500 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- ---- .030 UNCH .030 10400 ---- .045B ---- .045B .045 +.005 .040 10450 ---- .070B ---- .070B .060 UNCH .060 10500 ---- .120B ---- .120B .090 UNCH .090 10550 ---- .180B ---- .180B .130 UNCH .130 10600 ---- .250B .170A .170A .190 +.010 .180 10650 ---- .340B .230A .230A .260 UNCH .260 10700 ---- .470B .310A .310A .350 UNCH .350 10750 ---- .630B .410A .410A .480 +.010 .470 10800 ---- .830B .540A .540A .630 UNCH .630 10850 ---- 1.080B .710A .710A .830 +.010 .820 10900 ---- 1.360B .910A .910A 1.070 +.020 1.050 10950 ---- 1.690B 1.160A 1.160A 1.350 +.030 1.320 1 11000 ---- 2.050B 1.450A 1.450A 1.670 +.040 1.630 11050 ---- 2.450B 1.770A 1.770A 2.030 +.050 1.980 11100 ---- 2.870B 2.130A 2.130A 2.410 +.040 2.370 11150 ---- 3.310B 2.510A 2.510A 2.830 +.050 2.780 11200 ---- 3.760B 2.930A 2.930A 3.270 +.050 3.220 11250 ---- 4.230B 3.360A 3.360A 3.720 +.050 3.670 11300 ---- 4.700B 3.810A 3.810A 4.190 +.060 4.130 11350 ---- 5.180B 4.280A 4.280A 4.660 +.050 4.610 11400 ---- 5.670B 4.750A 4.750A 5.140 +.050 5.090 11450 ---- 6.160B 5.240A 5.240A 5.630 +.060 5.570 11500 ---- 6.650B 5.720A 5.720A 6.120 +.060 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 6.800B 5.850A 6.800B 6.390 -.060 6.450 10300 ---- 6.300B 5.350A 6.300B 5.890 -.060 5.950 10350 ---- 5.800B 4.850A 5.800B 5.390 -.060 5.450 10400 ---- 5.300B 4.350A 5.300B 4.890 -.060 4.950 10450 ---- 4.800B 3.860A 4.800B 4.390 -.060 4.450 10500 ---- 4.300B 3.360A 4.300B 3.890 -.060 3.950 10550 ---- 3.800B 2.860A 3.800B 3.390 -.060 3.450 10600 ---- 3.300B 2.360A 3.300B 2.890 -.060 2.950 10650 ---- 2.800B 1.870A 2.800B 2.390 -.070 2.460 10700 ---- 2.310B 1.410A 2.310B 1.900 -.070 1.970 10750 ---- 1.820B .980A 1.820B 1.430 -.070 1.500 10800 ---- 1.360B .630A 1.360B .990 -.080 1.070 10850 ---- .930B .340A .930B .610 -.080 .690 10900 ---- .560B .180A .560B .330 -.080 .410 1 10950 ---- .290B .080A .290B .150 -.070 .220 11000 ---- .130B .045A .130B .060 -.050 .110 10 11050 ---- ---- .035A .035A .020 -.040 .060 4 11100 ---- ---- ---- ---- .005 -.025 .030 1 11150 ---- ---- ---- ---- CAB -.015 .015 5 11200 ---- ---- ---- ---- CAB -.010 .010 11250 ---- ---- ---- ---- CAB -.005 .005 11300 ---- ---- ---- ---- CAB -.005 .005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10400 ---- 5.340B 4.440A 5.330B 4.940 -.060 5.000 10450 ---- 4.860B 3.980A 4.860B 4.470 -.050 4.520 10500 ---- 4.390B 3.530A 4.380B 4.000 -.060 4.060 10550 ---- 3.920B 3.100A 3.920B 3.550 -.060 3.610 10600 ---- 3.480B 2.690A 3.480B 3.120 -.050 3.170 10650 ---- 3.040B 2.300A 3.040B 2.700 -.050 2.750 10700 ---- 2.620B 1.940A 2.620B 2.300 -.060 2.360 10750 ---- 2.230B 1.620A 2.230B 1.940 -.050 1.990 10800 ---- 1.860B 1.320A 1.860B 1.600 -.050 1.650 10850 ---- 1.530B 1.030A 1.530B 1.300 -.050 1.350 10900 ---- 1.230B .810A 1.230B 1.040 -.050 1.090 10950 ---- 1.000B .640A 1.000B .820 -.040 .860 11000 ---- .790B .490A .790B .640 -.030 .670 11050 ---- .610B .380A .610B .490 -.030 .520 11100 ---- .460B .290A .460B .370 -.020 .390 11150 ---- .350B .220A .350B .280 -.020 .300 11200 ---- .250B .170A .250B .210 -.020 .230 11250 ---- .180B .130A .180B .160 -.010 .170 11300 ---- ---- .100A .100A .120 -.010 .130 11350 ---- ---- .080A .080A .090 UNCH .090 11400 ---- ---- .060A .060A .070 UNCH .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.005 .005 10650 ---- ---- ---- ---- .005 -.005 .010 10700 ---- .025B ---- .025B .015 -.005 .020 10750 ---- .090B ---- .090B .035 -.015 .050 10800 ---- .220B .090A .090A .100 -.020 .120 4 10850 ---- .450B .170A .170A .220 -.020 .240 1 600 10900 ---- .790B .320A .320A .440 -.020 .460 3 10950 ---- 1.220B .550A .550A .760 -.010 .770 11000 ---- 1.680B .880A .880A 1.170 +.010 1.160 11050 ---- 2.160B 1.280A 1.280A 1.630 +.020 1.610 11100 ---- 2.650B 1.730A 1.730A 2.110 +.030 2.080 11150 ---- 3.150B 2.220A 2.220A 2.610 +.040 2.570 11200 ---- 3.650B 2.710A 2.710A 3.110 +.050 3.060 11250 ---- 4.150B 3.200A 3.200A 3.610 +.060 3.550 11300 ---- 4.640B 3.700A 3.700A 4.110 +.060 4.050 11350 ---- 5.140B 4.200A 4.200A 4.610 +.060 4.550 11400 ---- 5.640B 4.700A 4.700A 5.110 +.060 5.050 11450 ---- 6.140B 5.200A 5.200A 5.610 +.060 5.550 11500 ---- 6.640B 5.700A 5.700A 6.110 +.060 6.050 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10400 ---- .070B ---- .070B .070 +.010 .060 10450 ---- .110B ---- .110B .090 UNCH .090 10500 ---- .160B ---- .160B .130 UNCH .130 10550 ---- .220B .160A .160A .180 +.010 .170 10600 ---- .300B .210A .210A .240 +.010 .230 10650 ---- .410B .280A .280A .320 +.010 .310 10700 ---- .540B .360A .360A .420 UNCH .420 10750 ---- .710B .470A .470A .550 UNCH .550 10800 ---- .910B .610A .610A .720 +.010 .710 10850 1.020 1.150B .780A 1.150B .920 +.020 1 .900 10900 ---- 1.440B .980A .980A 1.150 +.010 1.140 10950 ---- 1.760B 1.240A 1.240A 1.430 +.020 1.410 11000 ---- 2.120B 1.520A 1.520A 1.740 +.020 1.720 11050 ---- 2.500B 1.840A 1.840A 2.090 +.030 2.060 11100 ---- 2.910B 2.190A 2.190A 2.480 +.040 2.440 11150 ---- 3.350B 2.570A 2.570A 2.880 +.040 2.840 11200 ---- 3.790B 2.970A 2.970A 3.310 +.050 3.260 11250 ---- 4.250B 3.400A 3.400A 3.760 +.050 3.710 11300 ---- 4.720B 3.840A 3.840A 4.220 +.060 4.160 11350 ---- 5.200B 4.300A 4.300A 4.680 +.050 4.630 11400 ---- 5.680B 4.770A 4.770A 5.160 +.060 5.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 605 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 9.290B 8.340A 9.290B 8.880 -.060 8.940 10050 ---- 8.790B 7.850A 8.790B 8.380 -.060 8.440 10100 ---- 8.290B 7.350A 8.290B 7.880 -.060 7.940 10150 ---- 7.790B 6.850A 7.790B 7.380 -.060 7.440 10200 ---- 7.290B 6.350A 7.290B 6.880 -.060 6.940 10250 ---- 6.800B 5.850A 6.800B 6.380 -.060 6.440 10300 ---- 6.300B 5.350A 6.300B 5.880 -.060 5.940 10350 ---- 5.800B 4.860A 5.800B 5.390 -.060 5.450 10400 ---- 5.300B 4.360A 5.300B 4.890 -.060 4.950 1 10450 ---- 4.800B 3.870A 4.800B 4.400 -.060 4.460 10500 ---- 4.310B 3.380A 4.310B 3.900 -.060 3.960 2 10550 ---- 3.820B 2.910A 3.820B 3.420 -.060 3.480 10600 ---- 3.330B 2.450A 3.330B 2.940 -.060 3.000 150 10650 ---- 2.860B 2.010A 2.860B 2.470 -.070 2.540 10700 ---- 2.390B 1.610A 2.390B 2.030 -.060 2.090 150 10750 ---- 1.950B 1.250A 1.950B 1.610 -.070 1.680 1 255 10800 ---- 1.540B .940A 1.540B 1.240 -.060 1.300 1 10850 ---- 1.170B .670A 1.170B .910 -.060 .970 1 10900 ---- .850B .460A .850B .650 -.050 .700 1 10950 ---- .590B .310A .590B .440 -.050 .490 1 11000 ---- .390B .200A .390B .300 -.030 .330 11 11050 ---- .250B .130A .250B .190 -.030 .220 11100 .120 .150B .090A .150B .130 -.010 10 .140 1 11150 ---- ---- .060A .060A .080 -.010 .090 1 11200 ---- ---- .045A .045A .050 -.010 .060 3 11250 ---- ---- ---- ---- .035 UNCH .035 11300 ---- ---- ---- ---- .020 UNCH .020 3 11350 ---- ---- ---- ---- .015 UNCH .015 4 11400 ---- ---- ---- ---- .010 UNCH .010 1 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- .005 UNCH .005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 18.280B 17.330A 18.280B 17.870 -.060 17.930 9200 ---- 17.280B 16.330A 17.280B 16.870 -.060 16.930 9300 ---- 16.280B 15.340A 16.280B 15.870 -.060 15.930 9400 ---- 15.280B 14.340A 15.280B 14.870 -.060 14.930 9500 ---- 14.290B 13.340A 14.290B 13.870 -.060 13.930 9550 ---- 13.790B 12.840A 13.790B 13.370 -.060 13.430 9600 ---- 13.290B 12.340A 13.290B 12.870 -.060 12.930 9650 ---- 12.790B 11.840A 12.790B 12.380 -.050 12.430 9700 ---- 12.290B 11.340A 12.290B 11.880 -.050 11.930 9750 ---- 11.790B 10.840A 11.790B 11.380 -.060 11.440 9800 ---- 11.290B 10.340A 11.290B 10.880 -.060 10.940 9850 ---- 10.790B 9.840A 10.790B 10.380 -.060 10.440 9900 ---- 10.290B 9.340A 10.290B 9.880 -.060 9.940 9950 ---- 9.790B 8.840A 9.790B 9.380 -.060 9.440 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 9.270B 8.330A 9.270B 8.870 -.060 8.930 10050 ---- 8.780B 7.840A 8.780B 8.380 -.050 8.430 10100 ---- 8.280B 7.350A 8.280B 7.880 -.060 7.940 10150 ---- 7.790B 6.860A 7.790B 7.390 -.050 7.440 10200 ---- 7.300B 6.370A 7.300B 6.900 -.050 6.950 10250 ---- 6.810B 5.880A 6.810B 6.410 -.050 6.460 10300 ---- 6.320B 5.400A 6.320B 5.920 -.060 5.980 3 10350 ---- 5.830B 4.930A 5.830B 5.440 -.050 5.490 10400 ---- 5.350B 4.470A 5.350B 4.970 -.050 5.020 2 10450 ---- 4.880B 4.010A 4.880B 4.500 -.050 4.550 10500 ---- 4.420B 3.570A 4.420B 4.040 -.050 4.090 42 10550 ---- 3.960B 3.150A 3.960B 3.590 -.050 3.640 10600 ---- 3.520B 2.750A 3.520B 3.170 -.040 3.210 1 10650 ---- 3.090B 2.370A 3.090B 2.760 -.050 2.810 10700 ---- 2.680B 2.010A 2.680B 2.370 -.050 2.420 10 10750 ---- 2.300B 1.690A 2.300B 2.020 -.040 2.060 301 10800 ---- 1.940B 1.400A 1.940B 1.690 -.040 1.730 1 2 10850 ---- 1.610B 1.120A 1.610B 1.400 -.040 1.440 10900 ---- 1.320B .900A 1.320B 1.140 -.030 1.170 94 10950 ---- 1.090B .720A 1.080B .910 -.030 .940 44 11000 ---- .870B .570A .870B .720 -.030 1 .750 195 11050 ---- .680B .440A .680B .560 -.030 .590 3 11100 ---- .530B .350A .530B .440 -.010 1 .450 188 11150 ---- .410B .270A .410B .330 -.020 .350 101 11200 ---- .310B .210A .310B .250 -.010 1 .260 2 11250 ---- .230B .170A .230B .190 -.010 .200 1 94 11300 ---- .170B .130A .170B .150 UNCH 1 .150 207 11350 ---- .130B .110A .130B .110 -.010 .120 55 11400 ---- ---- ---- ---- .090 UNCH .090 7 11450 ---- ---- ---- ---- .070 UNCH .070 2 11500 ---- ---- ---- ---- .060 UNCH .060 1513 11550 ---- ---- ---- ---- .045 UNCH .045 11600 ---- ---- ---- ---- .040 UNCH .040 5 11700 ---- ---- ---- ---- .030 UNCH .030 11800 ---- ---- ---- ---- .025 UNCH .025 2 11900 ---- ---- ---- ---- .020 UNCH .020 12000 ---- ---- ---- ---- .020 UNCH .020 12100 ---- ---- ---- ---- .020 UNCH .020 9100 ---- 18.220B 17.270A 18.220B 17.820 -.060 17.880 9200 ---- 17.220B 16.280A 17.220B 16.830 -.050 16.880 9300 ---- 16.230B 15.280A 16.230B 15.830 -.060 15.890 9400 ---- 15.230B 14.290A 15.230B 14.840 -.050 14.890 9500 ---- 14.240B 13.290A 14.240B 13.840 -.060 13.900 9550 ---- 13.740B 12.800A 13.740B 13.350 -.050 13.400 9600 ---- 13.240B 12.300A 13.240B 12.850 -.050 12.900 9650 ---- 12.750B 11.800A 12.750B 12.350 -.060 12.410 9700 ---- 12.250B 11.300A 12.250B 11.850 -.060 11.910 9750 ---- 11.750B 10.810A 11.750B 11.360 -.050 11.410 9800 ---- 11.250B 10.310A 11.250B 10.860 -.050 10.910 9850 ---- 10.760B 9.820A 10.760B 10.360 -.060 10.420 9900 ---- 10.260B 9.320A 10.260B 9.870 -.050 9.920 9950 ---- 9.770B 8.830A 9.770B 9.370 -.050 9.420 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.360B 9.460A 10.360B 9.940 -.060 10.000 10050 ---- 9.870B 8.970A 9.870B 9.460 -.050 9.510 5 10100 ---- 9.380B 8.490A 9.380B 8.970 -.060 9.030 10150 ---- 8.900B 8.010A 8.900B 8.490 -.050 8.540 10200 ---- 8.410B 7.530A 8.410B 8.010 -.050 8.060 10250 ---- 7.930B 7.060A 7.930B 7.530 -.060 7.590 10300 ---- 7.460B 6.590A 7.460B 7.060 -.050 7.110 10350 ---- 6.980B 6.130A 6.980B 6.590 -.060 6.650 10400 ---- 6.520B 5.680A 6.520B 6.130 -.050 6.180 10450 ---- 6.060B 5.240A 6.060B 5.680 -.050 5.730 10500 ---- 5.610B 4.800A 5.610B 5.230 -.050 5.280 10550 ---- 5.160B 4.390A 5.160B 4.800 -.050 4.850 10600 ---- 4.730B 3.980A 4.730B 4.370 -.050 4.420 10650 ---- 4.310B 3.590A 4.310B 3.960 -.050 4.010 10700 ---- 3.900B 3.210A 3.900B 3.570 -.040 3.610 10750 ---- 3.500B 2.860A 3.500B 3.190 -.050 3.240 10800 ---- 3.120B 2.530A 3.120B 2.830 -.050 2.880 10850 ---- 2.760B 2.220A 2.760B 2.500 -.040 2.540 10900 ---- 2.430B 1.910A 2.430B 2.180 -.050 2.230 10 10950 ---- 2.110B 1.650A 2.110B 1.900 -.040 1.940 11000 ---- 1.830B 1.390A 1.830B 1.640 -.040 90 1.680 3 11050 ---- 1.570B 1.180A 1.570B 1.400 -.040 1.440 11100 ---- 1.340B 1.000A 1.340B 1.190 -.040 180 1.230 104 11150 ---- 1.140B .850A 1.140B 1.010 -.040 1.050 11200 ---- .960B .710A .960B .850 -.030 180 .880 4 11250 ---- .810B .600A .810B .720 -.020 .740 11300 ---- .670B .500A .670B .600 -.020 .620 11350 ---- .560B .420A .560B .500 -.020 .520 100 11400 ---- .470B .360A .470B .420 -.010 .430 11450 ---- .390B .300A .390B .350 -.010 .360 11500 ---- .320B .250A .320B .290 -.010 .300 11550 ---- .260B .210A .260B .240 -.010 .250 2 11600 ---- ---- .180A .180A .200 -.010 .210 11700 ---- ---- .130A .130A .140 -.010 .150 11800 ---- ---- ---- ---- .100 UNCH .100 11900 ---- ---- ---- ---- .070 UNCH .070 10 12000 ---- ---- ---- ---- .050 UNCH .050 12100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- 18.250B 17.340A 18.250B 17.840 -.060 17.900 9300 ---- 17.260B 16.350A 17.260B 16.850 -.050 16.900 9400 ---- 16.270B 15.360A 16.270B 15.860 -.050 15.910 9500 ---- 15.280B 14.370A 15.280B 14.870 -.060 14.930 9600 ---- 14.290B 13.380A 14.290B 13.880 -.060 13.940 9650 ---- 13.800B 12.890A 13.800B 13.390 -.050 13.440 9700 ---- 13.310B 12.400A 13.310B 12.890 -.060 12.950 9750 ---- 12.810B 11.910A 12.810B 12.400 -.050 12.450 9800 ---- 12.320B 11.420A 12.320B 11.910 -.050 11.960 9850 ---- 11.830B 10.920A 11.830B 11.420 -.050 11.470 9900 ---- 11.340B 10.430A 11.340B 10.920 -.060 10.980 9950 ---- 10.850B 9.950A 10.850B 10.430 -.060 10.490 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.350B 9.470A 10.350B 9.950 -.050 10.000 10050 ---- 9.870B 9.000A 9.870B 9.470 -.050 9.520 10100 ---- 9.390B 8.530A 9.390B 9.000 -.040 9.040 10150 ---- 8.920B 8.060A 8.920B 8.520 -.050 8.570 10200 ---- 8.450B 7.590A 8.450B 8.060 -.040 8.100 10250 ---- 7.980B 7.140A 7.980B 7.590 -.050 7.640 10300 ---- 7.520B 6.690A 7.520B 7.140 -.050 7.190 10350 ---- 7.060B 6.240A 7.060B 6.690 -.050 6.740 10400 ---- 6.610B 5.810A 6.610B 6.240 -.050 6.290 10450 ---- 6.170B 5.390A 6.170B 5.810 -.050 5.860 10500 ---- 5.730B 4.970A 5.730B 5.380 -.050 5.430 10550 ---- 5.300B 4.570A 5.300B 4.960 -.050 5.010 10600 ---- 4.890B 4.180A 4.890B 4.560 -.040 4.600 10650 ---- 4.480B 3.810A 4.480B 4.170 -.040 4.210 10700 ---- 4.090B 3.450A 4.090B 3.790 -.040 3.830 10750 ---- 3.710B 3.110A 3.710B 3.430 -.030 3.460 50 10800 ---- 3.350B 2.790A 3.350B 3.090 -.030 3.120 10850 ---- 3.000B 2.470A 3.000B 2.760 -.030 2.790 10900 ---- 2.680B 2.200A 2.680B 2.460 -.030 2.490 10950 ---- 2.390B 1.920A 2.390B 2.170 -.040 2.210 11000 ---- 2.110B 1.670A 2.110B 1.910 -.040 1.950 11050 ---- 1.850B 1.460A 1.850B 1.680 -.030 1.710 11100 ---- 1.620B 1.280A 1.620B 1.460 -.040 1.500 11150 ---- 1.410B 1.110A 1.410B 1.270 -.040 1.310 11200 ---- 1.230B .960A 1.230B 1.100 -.030 1.130 11250 ---- 1.060B .840A 1.060B .960 -.020 .980 11300 ---- .920B .720A .920B .830 -.020 .850 11350 ---- .790B .630A .790B .710 -.020 .730 11400 ---- .680B .540A .680B .620 -.010 .630 11450 ---- .580B .470A .580B .530 -.010 .540 11500 ---- .500B .410A .500B .460 -.010 .470 11550 ---- .430B .350A .430B .390 -.010 .400 11600 ---- .360B .300A .360B .330 -.010 .340 11700 ---- .260B .220A .260B .240 -.010 .250 2 11800 ---- ---- .160A .160A .180 UNCH .180 11900 ---- ---- .130A .130A .130 -.010 .140 12000 ---- ---- ---- ---- .090 -.010 .100 12100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- 18.180B 17.280A 18.180B 17.770 -.060 17.830 9300 ---- 17.200B 16.300A 17.200B 16.790 -.050 16.840 9400 ---- 16.220B 15.320A 16.220B 15.810 -.050 15.860 9500 ---- 15.230B 14.330A 15.230B 14.820 -.050 14.870 9600 ---- 14.250B 13.350A 14.250B 13.840 -.050 13.890 9650 ---- 13.760B 12.870A 13.760B 13.350 -.050 13.400 9700 ---- 13.270B 12.380A 13.270B 12.860 -.050 12.910 9750 ---- 12.780B 11.890A 12.780B 12.370 -.050 12.420 9800 ---- 12.300B 11.400A 12.300B 11.880 -.050 11.930 9850 ---- 11.810B 10.920A 11.810B 11.400 -.050 11.450 9900 ---- 11.320B 10.430A 11.320B 10.910 -.050 10.960 9950 ---- 10.840B 9.950A 10.840B 10.430 -.050 10.480 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.360B 9.500A 10.360B 9.960 -.050 10.010 10050 ---- 9.890B 9.040A 9.890B 9.490 -.050 9.540 10100 ---- 9.420B 8.580A 9.420B 9.020 -.060 9.080 10150 ---- 8.950B 8.120A 8.950B 8.560 -.060 8.620 10200 ---- 8.500B 7.670A 8.500B 8.110 -.050 8.160 10250 ---- 8.040B 7.230A 8.040B 7.660 -.050 7.710 10300 ---- 7.590B 6.790A 7.590B 7.220 -.050 7.270 10350 ---- 7.150B 6.370A 7.150B 6.780 -.050 6.830 10400 ---- 6.710B 5.950A 6.710B 6.350 -.050 6.400 10450 ---- 6.280B 5.540A 6.280B 5.940 -.040 5.980 10500 ---- 5.860B 5.140A 5.860B 5.530 -.040 5.570 10550 ---- 5.450B 4.750A 5.450B 5.130 -.040 5.170 10600 ---- 5.040B 4.370A 5.040B 4.740 -.040 4.780 1 10650 ---- 4.650B 4.010A 4.650B 4.360 -.040 4.400 10700 ---- 4.270B 3.660A 4.270B 4.000 -.030 4.030 13 10750 ---- 3.910B 3.340A 3.910B 3.650 -.030 3.680 10800 ---- 3.560B 3.020A 3.560B 3.310 -.040 3.350 130 10850 ---- 3.220B 2.720A 3.220B 3.000 -.030 3.030 10900 ---- 2.910B 2.450A 2.910B 2.700 -.030 2.730 10950 ---- 2.620B 2.190A 2.620B 2.420 -.040 2.460 11000 ---- 2.350B 1.930A 2.350B 2.160 -.040 2.200 211 11050 ---- 2.090B 1.720A 2.090B 1.930 -.030 1.960 4 11100 ---- 1.860B 1.530A 1.860B 1.710 -.040 1.750 11150 ---- 1.650B 1.360A 1.650B 1.520 -.030 1.550 11200 ---- 1.460B 1.200A 1.460B 1.340 -.040 1.380 1 11250 ---- 1.290B 1.060A 1.290B 1.180 -.040 1.220 11300 ---- 1.130B .940A 1.130B 1.050 -.030 1.080 3 11350 ---- 1.000B .830A 1.000B .920 -.030 .950 1 11400 ---- .880B .730A .880B .810 -.030 .840 1 11450 ---- .770B .650A .770B .720 -.020 .740 11500 ---- .670B .570A .670B .630 -.020 .650 2 11550 ---- .590B .510A .590B .550 -.020 .570 11600 ---- .520B .450A .520B .490 -.010 .500 11650 ---- .450B .400A .450B .430 -.010 .440 11700 ---- .390B .350A .390B .370 -.010 .380 1 11800 ---- ---- .260A .260A .290 -.010 .300 3 11900 ---- ---- .200A .200A .220 -.010 .230 12000 ---- ---- .160A .160A .170 -.010 .180 25 12100 ---- ---- .130A .130A .130 -.010 .140 9200 ---- 18.110B 17.220A 18.110B 17.720 -.050 17.770 9300 ---- 17.130B 16.240A 17.130B 16.740 -.050 16.790 9400 ---- 16.150B 15.270A 16.150B 15.760 -.060 15.820 9500 ---- 15.180B 14.290A 15.180B 14.790 -.050 14.840 9600 ---- 14.210B 13.320A 14.210B 13.810 -.050 13.860 9650 ---- 13.720B 12.840A 13.720B 13.320 -.060 13.380 9700 ---- 13.240B 12.360A 13.240B 12.840 -.050 12.890 9750 ---- 12.750B 11.880A 12.750B 12.350 -.060 12.410 9800 ---- 12.270B 11.400A 12.270B 11.870 -.050 11.920 9850 ---- 11.790B 10.920A 11.790B 11.390 -.050 11.440 9900 ---- 11.310B 10.440A 11.310B 10.910 -.050 10.960 9950 ---- 10.830B 9.970A 10.830B 10.430 -.060 10.490 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 11.310B 10.490A 11.310B 10.960 -.040 11.000 10050 ---- 10.840B 10.030A 10.840B 10.490 -.050 10.540 10100 ---- 10.380B 9.570A 10.380B 10.030 -.040 10.070 10150 ---- 9.910B 9.120A 9.910B 9.570 -.050 9.620 10200 ---- 9.460B 8.670A 9.460B 9.110 -.050 9.160 10250 ---- 9.000B 8.220A 9.000B 8.660 -.050 8.710 10300 ---- 8.550B 7.790A 8.550B 8.210 -.060 8.270 10350 ---- 8.110B 7.350A 8.110B 7.770 -.060 7.830 10400 ---- 7.670B 6.930A 7.670B 7.340 -.050 7.390 10450 ---- 7.240B 6.510A 7.240B 6.910 -.050 6.960 10500 ---- 6.820B 6.110A 6.820B 6.500 -.040 6.540 10550 ---- 6.400B 5.710A 6.400B 6.090 -.040 6.130 10600 ---- 5.990B 5.320A 5.990B 5.690 -.030 5.720 10650 ---- 5.580B 4.940A 5.580B 5.300 -.030 5.330 10700 ---- 5.190B 4.580A 5.190B 4.910 -.040 4.950 10750 ---- 4.810B 4.230A 4.810B 4.540 -.050 4.590 10800 ---- 4.440B 3.890A 4.440B 4.190 -.040 4.230 10850 ---- 4.090B 3.570A 4.090B 3.840 -.050 3.890 10900 ---- 3.750B 3.260A 3.750B 3.510 -.050 3.560 10950 ---- 3.430B 2.950A 3.430B 3.200 -.050 3.250 11000 ---- 3.120B 2.680A 3.120B 2.910 -.040 2.950 11050 ---- 2.840B 2.430A 2.840B 2.640 -.040 2.680 11100 ---- 2.570B 2.170A 2.570B 2.380 -.040 2.420 11150 ---- 2.320B 1.960A 2.320B 2.150 -.040 2.190 11200 ---- 2.080B 1.760A 2.080B 1.940 -.030 1.970 11250 ---- 1.870B 1.580A 1.870B 1.750 -.030 1.780 11300 ---- 1.680B 1.420A 1.680B 1.570 -.030 1.600 11350 ---- 1.500B 1.280A 1.500B 1.410 -.020 1.430 11400 ---- 1.340B 1.140A 1.340B 1.270 -.020 1.290 11450 ---- 1.200B 1.030A 1.200B 1.140 -.010 1.150 11500 ---- 1.070B .920A 1.070B 1.020 -.010 1.030 11550 ---- .950B .830A .950B .910 -.020 .930 11600 ---- .850B .740A .850B .820 -.010 .830 11650 ---- .750B .670A .750B .730 -.010 .740 11700 ---- .670B .600A .670B .660 UNCH .660 11800 ---- ---- .480A .480A .520 -.010 .530 11900 ---- ---- .400A .400A .420 UNCH .420 12000 ---- ---- .310A .310A .330 -.010 .340 12100 ---- ---- .260A .260A .260 -.010 .270 12200 ---- ---- .210A .210A .210 -.010 .220 9300 ---- 18.040B 17.190A 18.040B 17.670 -.050 17.720 9400 ---- 17.070B 16.220A 17.070B 16.700 -.040 16.740 9500 ---- 16.100B 15.260A 16.100B 15.730 -.050 15.780 9600 ---- 15.140B 14.290A 15.130B 14.760 -.050 14.810 9700 ---- 14.170B 13.330A 14.170B 13.800 -.050 13.850 9750 ---- 13.690B 12.850A 13.690B 13.320 -.050 13.370 9800 ---- 13.210B 12.370A 13.210B 12.850 -.040 12.890 9850 ---- 12.730B 11.900A 12.730B 12.370 -.050 12.420 9900 ---- 12.260B 11.430A 12.260B 11.900 -.040 11.940 9950 ---- 11.780B 10.960A 11.780B 11.420 -.050 11.470 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 11.320B 10.520A 11.320B 10.970 -.050 11.020 10050 ---- 10.860B 10.060A 10.860B 10.510 -.050 10.560 10100 ---- 10.400B 9.610A 10.400B 10.050 -.060 10.110 10150 ---- 9.940B 9.170A 9.940B 9.600 -.050 9.650 10200 ---- 9.500B 8.730A 9.500B 9.150 -.060 9.210 10250 ---- 9.050B 8.290A 9.050B 8.710 -.050 8.760 10300 ---- 8.610B 7.860A 8.610B 8.280 -.050 8.330 10350 ---- 8.180B 7.440A 8.180B 7.840 -.050 7.890 10400 ---- 7.750B 7.030A 7.750B 7.420 -.050 7.470 10450 ---- 7.320B 6.620A 7.320B 7.000 -.050 7.050 10500 ---- 6.900B 6.220A 6.900B 6.590 -.050 6.640 10550 ---- 6.490B 5.830A 6.490B 6.190 -.040 6.230 10600 ---- 6.090B 5.450A 6.090B 5.800 -.040 5.840 10650 ---- 5.700B 5.080A 5.700B 5.420 -.030 5.450 10700 ---- 5.310B 4.720A 5.310B 5.050 -.030 5.080 10750 ---- 4.940B 4.380A 4.940B 4.690 -.030 4.720 10800 ---- 4.580B 4.050A 4.580B 4.340 -.030 4.370 10850 ---- 4.240B 3.740A 4.240B 4.000 -.040 4.040 10900 ---- 3.910B 3.440A 3.910B 3.680 -.040 3.720 10950 ---- 3.590B 3.130A 3.590B 3.370 -.050 3.420 11000 ---- 3.290B 2.870A 3.290B 3.080 -.050 3.130 11050 ---- 3.010B 2.610A 3.010B 2.820 -.040 2.860 11100 ---- 2.740B 2.360A 2.740B 2.570 -.040 2.610 11150 ---- 2.490B 2.140A 2.490B 2.340 -.040 2.380 11200 ---- 2.260B 1.940A 2.260B 2.130 -.030 2.160 11250 ---- 2.050B 1.760A 2.050B 1.940 -.020 1.960 11300 ---- 1.850B 1.600A 1.850B 1.760 -.020 1.780 11350 ---- 1.670B 1.450A 1.670B 1.600 -.010 1.610 11400 ---- 1.510B 1.310A 1.510B 1.450 -.010 1.460 11450 ---- 1.360B 1.190A 1.360B 1.310 -.010 1.320 11500 1.110 1.220B 1.070A 1.130B 1.180 -.010 1 1.190 1 11550 ---- 1.100B .970A 1.100B 1.070 -.010 1.080 11600 ---- .990B .880A .990B .960 -.010 .970 11650 ---- .890B .800A .890B .860 -.010 .870 11700 ---- .800B .730A .800B .780 -.010 .790 11800 ---- .650B .590A .650B .620 -.010 .630 11900 ---- .520B .490A .520B .500 -.010 .510 12000 ---- .420B ---- .420B .400 -.010 .410 12100 ---- ---- ---- ---- .320 -.010 .330 12200 ---- ---- ---- ---- .250 -.010 .260 9300 ---- 17.990B 17.150A 17.990B 17.620 -.040 17.660 9400 ---- 17.020B 16.190A 17.020B 16.650 -.050 16.700 9500 ---- 16.060B 15.220A 16.060B 15.690 -.050 15.740 9600 ---- 15.100B 14.270A 15.100B 14.730 -.050 14.780 9700 ---- 14.140B 13.320A 14.140B 13.780 -.050 13.830 9750 ---- 13.670B 12.840A 13.670B 13.310 -.040 13.350 9800 ---- 13.190B 12.370A 13.190B 12.830 -.050 12.880 9850 ---- 12.720B 11.900A 12.720B 12.360 -.050 12.410 9900 ---- 12.250B 11.440A 12.250B 11.900 -.050 11.950 9950 ---- 11.780B 10.980A 11.780B 11.430 -.050 11.480 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 11.330B 10.550A 11.330B 10.990 -.050 11.040 10050 ---- 10.880B 10.100A 10.870B 10.540 -.050 10.590 10100 ---- 10.430B 9.660A 10.420B 10.090 -.050 10.140 10150 ---- 9.980B 9.220A 9.980B 9.640 -.060 9.700 10200 ---- 9.540B 8.790A 9.540B 9.200 -.060 9.260 10250 ---- 9.100B 8.370A 9.100B 8.770 -.050 8.820 10300 ---- 8.670B 7.950A 8.670B 8.340 -.050 8.390 10350 ---- 8.240B 7.540A 8.240B 7.920 -.050 7.970 10400 ---- 7.820B 7.130A 7.820B 7.500 -.050 7.550 10450 ---- 7.410B 6.730A 7.410B 7.090 -.050 7.140 10500 ---- 7.000B 6.340A 7.000B 6.690 -.040 6.730 10550 ---- 6.600B 5.960A 6.600B 6.290 -.050 6.340 10600 ---- 6.200B 5.590A 6.200B 5.910 -.050 5.960 10650 ---- 5.820B 5.230A 5.820B 5.540 -.040 5.580 10700 ---- 5.450B 4.880A 5.450B 5.180 -.040 5.220 10750 ---- 5.080B 4.550A 5.080B 4.830 -.040 4.870 10800 ---- 4.730B 4.220A 4.730B 4.490 -.040 4.530 10850 ---- 4.390B 3.910A 4.390B 4.170 -.040 4.210 10900 ---- 4.070B 3.590A 4.070B 3.860 -.040 3.900 10950 ---- 3.760B 3.320A 3.760B 3.570 -.030 3.600 20 11000 ---- 3.460B 3.050A 3.460B 3.290 -.030 3.320 11050 ---- 3.190B 2.800A 3.190B 3.030 -.030 3.060 11100 ---- 2.920B 2.550A 2.920B 2.780 -.030 2.810 11150 ---- 2.680B 2.340A 2.680B 2.550 -.030 2.580 11200 ---- 2.450B 2.140A 2.450B 2.340 -.020 2.360 11250 ---- 2.230B 1.950A 2.230B 2.130 -.030 2.160 11300 ---- 2.030B 1.790A 2.030B 1.950 -.020 1.970 11350 ---- 1.850B 1.630A 1.850B 1.780 -.020 1.800 11400 ---- 1.680B 1.490A 1.680B 1.620 -.020 1.640 11450 ---- 1.530B 1.360A 1.530B 1.470 -.020 1.490 11500 ---- 1.390B 1.240A 1.390B 1.340 -.020 1.360 11550 ---- 1.260B 1.130A 1.260B 1.220 -.010 1.230 11600 ---- 1.150B 1.040A 1.150B 1.110 -.010 1.120 11650 ---- 1.040B .950A 1.040B 1.010 -.010 1.020 11700 ---- .940B .870A .940B .920 -.010 .930 11750 ---- .850B .790A .850B .830 -.010 .840 11800 ---- ---- .730A .730A .760 -.010 .770 11900 ---- .640B .610A .640B .630 UNCH .630 12000 ---- ---- .510A .510A .520 UNCH .520 12100 ---- ---- ---- ---- .430 UNCH .430 12200 ---- ---- ---- ---- .360 UNCH .360 9300 ---- 17.920B 17.090A 17.920B 17.560 -.050 17.610 9400 ---- 16.960B 16.140A 16.960B 16.600 -.050 16.650 9500 ---- 16.010B 15.190A 16.010B 15.650 -.050 15.700 9600 ---- 15.060B 14.240A 15.060B 14.700 -.050 14.750 9700 ---- 14.110B 13.300A 14.110B 13.760 -.050 13.810 9750 ---- 13.640B 12.830A 13.640B 13.290 -.060 13.350 9800 ---- 13.170B 12.370A 13.170B 12.830 -.050 12.880 9850 ---- 12.710B 11.910A 12.710B 12.360 -.060 12.420 9900 ---- 12.250B 11.450A 12.240B 11.900 -.050 11.950 9950 ---- 11.790B 11.000A 11.780B 11.440 -.060 11.500 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 12.200B 11.490A 12.200B 11.960 -.040 12.000 10050 ---- 11.750B 11.050A 11.750B 11.510 -.040 11.550 10100 ---- 11.300B 10.610A 11.300B 11.060 -.040 11.100 10150 ---- 10.850B 10.170A 10.850B 10.620 -.040 10.660 10200 ---- 10.410B 9.730A 10.410B 10.180 -.040 10.220 57 10250 ---- 9.980B 9.310A 9.980B 9.750 -.040 9.790 10300 ---- 9.550B 8.890A 9.550B 9.320 -.040 9.360 10350 ---- 9.120B 8.470A 9.120B 8.890 -.040 8.930 10400 ---- 8.690B 8.060A 8.690B 8.470 -.040 8.510 10450 ---- 8.270B 7.650A 8.270B 8.060 -.040 8.100 10500 ---- 7.860B 7.260A 7.860B 7.650 -.040 7.690 10550 ---- 7.460B 6.870A 7.460B 7.250 -.040 7.290 10600 ---- 7.060B 6.490A 7.060B 6.860 -.040 6.900 10650 ---- 6.660B 6.110A 6.660B 6.470 -.040 6.510 10700 ---- 6.280B 5.750A 6.280B 6.090 -.040 6.130 10750 ---- 5.910B 5.400A 5.910B 5.720 -.050 5.770 10800 ---- 5.540B 5.060A 5.540B 5.370 -.040 5.410 10850 ---- 5.190B 4.730A 5.190B 5.020 -.040 5.060 10900 ---- 4.850B 4.410A 4.850B 4.690 -.040 4.730 10950 ---- 4.520B 4.110A 4.520B 4.370 -.040 4.410 11000 ---- 4.200B 3.790A 4.200B 4.060 -.040 4.100 11050 ---- 3.900B 3.500A 3.900B 3.770 -.040 3.810 11100 ---- 3.610B 3.240A 3.610B 3.500 -.030 3.530 20 11150 ---- 3.340B 3.000A 3.340B 3.230 -.030 3.260 11200 ---- 3.080B 2.730A 3.080B 2.990 -.020 3.010 11250 ---- 2.830B 2.520A 2.830B 2.760 -.020 2.780 11300 ---- 2.610B 2.320A 2.610B 2.540 -.020 2.560 11350 ---- 2.400B 2.130A 2.400B 2.340 -.010 2.350 11400 ---- 2.200B 1.960A 2.200B 2.160 UNCH 2.160 11450 ---- 2.020B 1.800A 2.020B 1.980 -.010 1.990 11500 ---- 1.850B 1.660A 1.850B 1.820 UNCH 1.820 11550 ---- 1.690B 1.520A 1.690B 1.680 +.010 1.670 11600 ---- ---- 1.400A 1.400A 1.540 UNCH 1.540 11650 ---- ---- 1.290A 1.290A 1.410 UNCH 1.410 11700 ---- ---- 1.190A 1.190A 1.290 UNCH 1.290 11750 ---- ---- 1.090A 1.090A 1.190 UNCH 1.190 11800 ---- ---- 1.000A 1.000A 1.090 UNCH 1.090 11900 ---- ---- .850A .850A .910 -.010 .920 12000 ---- ---- .730A .730A .770 -.010 .780 12100 ---- ---- .620A .620A .640 -.020 .660 12200 ---- ---- .530A .530A .540 -.010 .550 12300 ---- ---- .450A .450A .450 -.020 .470 9400 ---- 17.810B 17.060A 17.810B 17.540 -.040 17.580 9500 ---- 16.860B 16.120A 16.860B 16.590 -.050 16.640 9600 ---- 15.910B 15.170A 15.910B 15.650 -.040 15.690 9700 ---- 14.970B 14.240A 14.970B 14.710 -.050 14.760 9800 ---- 14.040B 13.310A 14.040B 13.780 -.050 13.830 9850 ---- 13.570B 12.850A 13.570B 13.320 -.050 13.370 9900 ---- 13.110B 12.400A 13.110B 12.870 -.040 12.910 9950 ---- 12.650B 11.940A 12.650B 12.410 -.040 12.450 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 12.210B 11.520A 12.210B 11.980 -.040 12.020 10050 ---- 11.760B 11.080A 11.760B 11.530 -.040 11.570 10100 ---- 11.320B 10.640A 11.320B 11.090 -.040 11.130 10150 ---- 10.880B 10.210A 10.880B 10.650 -.040 10.690 10200 ---- 10.450B 9.780A 10.440B 10.220 -.040 10.260 10250 ---- 10.010B 9.360A 10.010B 9.790 -.040 9.830 10300 ---- 9.590B 8.950A 9.590B 9.370 -.040 9.410 10350 ---- 9.160B 8.540A 9.160B 8.950 -.040 8.990 10400 ---- 8.750B 8.130A 8.750B 8.530 -.050 8.580 10450 ---- 8.330B 7.740A 8.330B 8.130 -.040 8.170 10500 ---- 7.930B 7.340A 7.930B 7.730 -.040 7.770 10550 ---- 7.530B 6.960A 7.530B 7.330 -.040 7.370 10600 ---- 7.130B 6.580A 7.130B 6.940 -.050 6.990 10650 ---- 6.750B 6.220A 6.750B 6.560 -.050 6.610 10700 ---- 6.370B 5.860A 6.370B 6.190 -.040 6.230 10750 ---- 6.000B 5.510A 6.000B 5.830 -.040 5.870 10800 ---- 5.650B 5.180A 5.640B 5.480 -.040 5.520 10850 ---- 5.300B 4.850A 5.300B 5.150 -.030 5.180 10900 ---- 4.960B 4.540A 4.960B 4.820 -.030 4.850 10950 ---- 4.640B 4.240A 4.640B 4.510 -.020 4.530 11000 ---- 4.320B 3.930A 4.320B 4.210 -.020 4.230 11050 ---- 4.030B 3.640A 4.030B 3.920 -.020 3.940 11100 ---- 3.740B 3.390A 3.740B 3.650 -.010 3.660 11150 ---- 3.470B 3.160A 3.470B 3.390 -.010 3.400 11200 ---- 3.210B 2.880A 3.210B 3.140 -.010 3.150 11250 ---- 2.970B 2.670A 2.970B 2.910 -.010 2.920 11300 ---- 2.760B 2.470A 2.760B 2.690 -.020 2.710 11350 ---- 2.540B 2.280A 2.540B 2.490 -.010 2.500 11400 ---- 2.350B 2.110A 2.350B 2.300 -.010 2.310 11450 ---- 2.160B 1.950A 2.160B 2.120 -.020 2.140 11500 ---- 1.990B 1.800A 1.990B 1.960 -.010 1.970 11550 ---- 1.830B 1.660A 1.830B 1.810 -.010 1.820 11600 ---- ---- 1.530A 1.530A 1.670 -.010 1.680 11650 ---- ---- 1.420A 1.420A 1.540 -.010 1.550 11700 ---- ---- 1.310A 1.310A 1.420 -.010 1.430 11750 ---- ---- 1.210A 1.210A 1.300 -.010 1.310 11800 ---- ---- 1.120A 1.120A 1.200 -.010 1.210 11900 ---- ---- .960A .960A 1.020 -.010 1.030 12000 ---- ---- .830A .830A .870 -.010 .880 12100 ---- ---- .710A .710A .740 -.010 .750 12200 ---- ---- .610A .610A .630 UNCH .630 12300 ---- ---- .530A .530A .530 -.010 .540 9600 ---- 15.880B 15.150A 15.880B 15.630 -.040 15.670 9700 ---- 14.950B 14.230A 14.950B 14.700 -.040 14.740 9800 ---- 14.020B 13.310A 14.020B 13.780 -.040 13.820 9900 ---- 13.110B 12.410A 13.110B 12.870 -.050 12.920 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 12.210B 11.530A 12.210B 11.980 -.050 12.030 10050 ---- 11.770B 11.100A 11.770B 11.550 -.040 11.590 10100 ---- 11.330B 10.670A 11.330B 11.110 -.050 11.160 10150 ---- 10.900B 10.250A 10.900B 10.680 -.050 10.730 10200 ---- 10.470B 9.830A 10.470B 10.250 -.050 10.300 1000 10250 ---- 10.050B 9.420A 10.050B 9.830 -.040 9.870 10300 ---- 9.630B 9.010A 9.620B 9.410 -.050 9.460 1000 10350 ---- 9.210B 8.600A 9.210B 9.000 -.040 9.040 10400 ---- 8.800B 8.210A 8.800B 8.590 -.040 8.630 10450 ---- 8.390B 7.810A 8.390B 8.190 -.040 8.230 10500 ---- 7.990B 7.430A 7.990B 7.800 -.040 7.840 10550 ---- 7.600B 7.050A 7.600B 7.410 -.040 7.450 10600 ---- 7.210B 6.680A 7.210B 7.030 -.040 7.070 1 10650 ---- 6.830B 6.320A 6.830B 6.660 -.030 6.690 10700 ---- 6.460B 5.970A 6.460B 6.300 -.030 6.330 10750 ---- 6.100B 5.630A 6.100B 5.940 -.040 5.980 10800 ---- 5.750B 5.300A 5.750B 5.600 -.030 5.630 10850 ---- 5.410B 4.980A 5.410B 5.270 -.030 5.300 10900 ---- 5.080B 4.670A 5.080B 4.940 -.040 4.980 10950 ---- 4.760B 4.380A 4.760B 4.630 -.030 4.660 11000 ---- 4.450B 4.060A 4.450B 4.340 -.030 4.370 4 11050 ---- 4.160B 3.790A 4.160B 4.050 -.030 4.080 11100 ---- 3.880B 3.540A 3.880B 3.780 -.030 3.810 1 11150 ---- 3.610B 3.300A 3.610B 3.520 -.030 3.550 11200 ---- 3.360B 3.040A 3.360B 3.280 -.020 3.300 11250 ---- 3.120B 2.830A 3.120B 3.050 -.020 3.070 11300 ---- 2.910B 2.630A 2.910B 2.830 -.020 2.850 11350 ---- 2.700B 2.440A 2.700B 2.630 -.010 2.640 11400 ---- 2.500B 2.260A 2.500B 2.440 -.010 2.450 1 11450 ---- 2.310B 2.100A 2.310B 2.260 -.010 2.270 1 11500 ---- 2.140B 1.950A 2.140B 2.090 -.010 2.100 1 11550 ---- 1.970B 1.810A 1.970B 1.940 -.010 1.950 11600 ---- 1.820B 1.680A 1.820B 1.800 UNCH 1.800 1 11650 ---- 1.680B 1.560A 1.680B 1.660 -.010 1.670 11700 ---- ---- 1.450A 1.450A 1.540 -.010 1.550 11750 ---- ---- 1.350A 1.350A 1.430 UNCH 1.430 11800 ---- ---- 1.250A 1.250A 1.320 -.010 1.330 11900 ---- ---- 1.080A 1.080A 1.130 -.010 1.140 12000 ---- ---- .940A .940A .970 -.010 .980 11 12100 ---- ---- .820A .820A .840 UNCH .840 12200 ---- ---- .710A .710A .720 UNCH .720 12300 ---- ---- ---- ---- .620 UNCH .620 9400 ---- 17.700B 16.980A 17.700B 17.450 -.050 17.500 9500 ---- 16.760B 16.050A 16.760B 16.520 -.050 16.570 9600 ---- 15.830B 15.120A 15.830B 15.600 -.050 15.650 9700 ---- 14.910B 14.210A 14.910B 14.680 -.050 14.730 9800 ---- 14.000B 13.300A 14.000B 13.770 -.050 13.820 9850 ---- 13.550B 12.860A 13.550B 13.320 -.050 13.370 9900 ---- 13.100B 12.410A 13.100B 12.870 -.050 12.920 9950 ---- 12.650B 11.970A 12.650B 12.430 -.050 12.480 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 11.340B 10.750A 11.340B 11.010 -.050 11.060 10300 ---- 10.490B 9.920A 10.490B 10.170 -.040 10.210 10400 ---- 9.650B 9.110A 9.650B 9.350 -.040 9.390 10500 ---- 8.840B 8.320A 8.840B 8.550 -.040 8.590 10600 ---- 8.050B 7.550A 8.050B 7.770 -.040 7.810 10700 ---- 7.280B 6.820A 7.280B 7.020 -.030 7.050 10750 ---- 6.910B 6.470A 6.910B 6.650 -.040 6.690 10800 ---- 6.540B 6.120A 6.540B 6.290 -.040 6.330 10850 ---- 6.190B 5.790A 6.190B 5.940 -.040 5.980 10900 ---- 5.840B 5.460A 5.840B 5.600 -.030 5.630 10950 ---- 5.510B 5.150A 5.510B 5.270 -.030 5.300 11000 ---- 5.180B 4.840A 5.180B 4.940 -.030 4.970 11050 ---- 4.870B 4.510A 4.870B 4.630 -.020 4.650 11100 ---- 4.570B 4.230A 4.570B 4.330 -.020 4.350 11150 ---- 4.280B 3.960A 4.280B 4.050 -.020 4.070 11200 ---- 4.000B 3.720A 4.000B 3.790 -.030 3.820 11250 ---- 3.730B 3.480A 3.730B 3.560 -.020 3.580 11300 ---- 3.480B 3.190A 3.480B 3.350 -.030 3.380 11350 ---- 3.240B 2.980A 3.240B 3.160 -.020 3.180 11400 ---- 3.050B 2.780A 3.050B 2.970 -.030 3.000 11450 ---- 2.840B 2.590A 2.840B 2.790 -.030 2.820 11500 ---- 2.640B 2.410A 2.640B 2.610 -.020 2.630 11550 ---- ---- 2.260A 2.260A 2.430 -.020 2.450 11600 ---- ---- 2.100A 2.100A 2.260 -.020 2.280 11650 ---- ---- 1.960A 1.960A 2.090 -.020 2.110 11700 ---- ---- 1.820A 1.820A 1.940 -.020 1.960 11750 ---- ---- 1.690A 1.690A 1.800 -.020 1.820 11800 ---- ---- 1.580A 1.580A 1.670 -.020 1.690 11850 ---- ---- 1.480A 1.480A 1.550 -.020 1.570 11900 ---- ---- 1.370A 1.370A 1.440 -.020 1.460 12000 ---- ---- 1.190A 1.190A 1.250 -.020 1.270 12100 ---- ---- 1.050A 1.050A 1.090 -.020 1.110 12200 ---- ---- .910A .910A .950 -.010 .960 12300 ---- ---- .800A .800A .820 -.020 .840 12400 ---- ---- .700A .700A .710 -.020 .730 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 13.080B 12.520A 13.080B 12.780 -.050 12.830 10050 ---- 12.650B 12.090A 12.650B 12.350 -.050 12.400 10100 ---- 12.220B 11.680A 12.220B 11.920 -.050 11.970 10150 ---- 11.790B 11.260A 11.790B 11.500 -.050 11.550 10200 ---- 11.370B 10.850A 11.370B 11.080 -.050 11.130 10250 ---- 10.950B 10.440A 10.950B 10.670 -.050 10.720 10300 ---- 10.540B 10.040A 10.540B 10.260 -.050 10.310 10350 ---- 10.130B 9.650A 10.130B 9.850 -.050 9.900 10400 ---- 9.730B 9.250A 9.730B 9.450 -.050 9.500 10450 ---- 9.330B 8.870A 9.330B 9.060 -.040 9.100 10500 ---- 8.930B 8.490A 8.930B 8.670 -.040 8.710 10550 ---- 8.540B 8.110A 8.540B 8.280 -.050 8.330 10600 ---- 8.160B 7.750A 8.160B 7.910 -.040 7.950 10650 ---- 7.780B 7.390A 7.780B 7.530 -.050 7.580 10700 ---- 7.410B 7.030A 7.410B 7.170 -.040 7.210 10750 ---- 7.050B 6.690A 7.050B 6.810 -.040 6.850 10800 ---- 6.700B 6.360A 6.700B 6.460 -.040 6.500 10850 ---- 6.350B 6.030A 6.350B 6.120 -.040 6.160 10900 ---- 6.020B 5.710A 6.020B 5.800 -.030 5.830 10950 ---- 5.690B 5.410A 5.690B 5.480 -.030 5.510 11000 ---- 5.370B 5.110A 5.370B 5.180 -.030 5.210 11050 ---- 5.070B 4.830A 5.070B 4.890 -.030 4.920 11100 ---- 4.770B 4.550A 4.770B 4.620 -.030 4.650 11150 ---- 4.490B 4.290A 4.490B 4.360 -.030 4.390 11200 ---- 4.220B 4.040A 4.220B 4.120 -.030 4.150 11250 ---- 3.950B 3.800A 3.950B 3.890 -.030 3.920 11300 ---- 3.710B 3.470A 3.710B 3.670 -.030 3.700 11350 ---- ---- 3.260A 3.260A 3.450 -.040 3.490 11400 ---- 3.310B 3.060A 3.310B 3.250 -.030 3.280 11450 ---- 3.100B 2.870A 3.100B 3.050 -.040 3.090 11500 ---- ---- 2.690A 2.690A 2.860 -.040 2.900 11550 ---- ---- 2.520A 2.520A 2.680 -.040 2.720 11600 ---- ---- 2.370A 2.370A 2.510 -.040 2.550 11650 ---- ---- 2.220A 2.220A 2.350 -.030 2.380 11700 ---- ---- 2.080A 2.080A 2.190 -.040 2.230 11750 ---- ---- 1.950A 1.950A 2.050 -.030 2.080 11800 ---- ---- 1.830A 1.830A 1.910 -.040 1.950 11850 ---- ---- 1.720A 1.720A 1.790 -.030 1.820 11900 ---- ---- 1.610A 1.610A 1.670 -.030 1.700 12000 ---- ---- 1.430A 1.430A 1.460 -.030 1.490 12100 ---- ---- 1.260A 1.260A 1.280 -.030 1.310 12200 ---- ---- 1.120A 1.120A 1.130 -.020 1.150 12300 ---- ---- 1.000A 1.000A .990 -.020 1.010 12400 ---- ---- ---- ---- .870 -.020 .890 9500 ---- 17.530B 16.930A 17.530B 17.220 -.050 17.270 9600 ---- 16.620B 16.030A 16.620B 16.310 -.060 16.370 9700 ---- 15.720B 15.130A 15.720B 15.410 -.060 15.470 9800 ---- 14.830B 14.250A 14.830B 14.520 -.060 14.580 9900 ---- 13.950B 13.370A 13.950B 13.640 -.060 13.700 9950 ---- 13.510B 12.940A 13.510B 13.210 -.050 13.260 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.560 -.050 13.610 10050 ---- ---- ---- ---- 13.140 -.060 13.200 10100 ---- ---- ---- ---- 12.730 -.050 12.780 10150 ---- ---- ---- ---- 12.320 -.050 12.370 10200 ---- ---- ---- ---- 11.910 -.060 11.970 10250 ---- ---- ---- ---- 11.510 -.060 11.570 10300 ---- ---- ---- ---- 11.110 -.060 11.170 10350 ---- ---- ---- ---- 10.720 -.060 10.780 10400 ---- ---- ---- ---- 10.330 -.060 10.390 10450 ---- ---- ---- ---- 9.950 -.050 10.000 10500 ---- ---- ---- ---- 9.570 -.050 9.620 10550 ---- ---- ---- ---- 9.200 -.050 9.250 10600 ---- ---- ---- ---- 8.830 -.050 8.880 10650 ---- ---- ---- ---- 8.460 -.050 8.510 10700 ---- ---- ---- ---- 8.110 -.050 8.160 10750 ---- ---- ---- ---- 7.760 -.050 7.810 10800 ---- ---- ---- ---- 7.420 -.050 7.470 10850 ---- ---- ---- ---- 7.080 -.050 7.130 10900 ---- ---- ---- ---- 6.760 -.040 6.800 10950 ---- ---- ---- ---- 6.440 -.050 6.490 11000 ---- ---- ---- ---- 6.130 -.050 6.180 11050 ---- ---- ---- ---- 5.840 -.040 5.880 11100 ---- ---- ---- ---- 5.550 -.040 5.590 11150 ---- ---- ---- ---- 5.280 -.040 5.320 11200 ---- ---- ---- ---- 5.010 -.040 5.050 11250 ---- ---- ---- ---- 4.760 -.040 4.800 11300 ---- ---- ---- ---- 4.510 -.040 4.550 11350 ---- ---- ---- ---- 4.280 -.040 4.320 11400 ---- ---- ---- ---- 4.060 -.030 4.090 11450 ---- ---- ---- ---- 3.850 -.030 3.880 11500 ---- ---- ---- ---- 3.640 -.030 3.670 11550 ---- ---- ---- ---- 3.450 -.030 3.480 11600 ---- ---- ---- ---- 3.260 -.030 3.290 11650 ---- ---- ---- ---- 3.080 -.030 3.110 11700 ---- ---- ---- ---- 2.910 -.030 2.940 11750 ---- ---- ---- ---- 2.750 -.030 2.780 11800 ---- ---- ---- ---- 2.590 -.030 2.620 11850 ---- ---- ---- ---- 2.450 -.020 2.470 11900 ---- ---- ---- ---- 2.310 -.020 2.330 11950 ---- ---- ---- ---- 2.170 -.020 2.190 12000 ---- ---- ---- ---- 2.040 -.030 2.070 12100 ---- ---- ---- ---- 1.810 -.020 1.830 12200 ---- ---- ---- ---- 1.590 -.020 1.610 12300 ---- ---- ---- ---- 1.400 -.020 1.420 12400 ---- ---- ---- ---- 1.230 -.020 1.250 9600 ---- ---- ---- ---- 16.990 -.060 17.050 9700 ---- ---- ---- ---- 16.110 -.060 16.170 9800 ---- ---- ---- ---- 15.250 -.060 15.310 9900 ---- ---- ---- ---- 14.400 -.060 14.460 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.290 -.060 14.350 10100 ---- ---- ---- ---- 13.470 -.070 13.540 10150 ---- ---- ---- ---- 13.070 -.060 13.130 10200 ---- ---- ---- ---- 12.670 -.060 12.730 10250 ---- ---- ---- ---- 12.280 -.060 12.340 10300 ---- ---- ---- ---- 11.880 -.070 11.950 10350 ---- ---- ---- ---- 11.500 -.060 11.560 10400 ---- ---- ---- ---- 11.110 -.060 11.170 10450 ---- ---- ---- ---- 10.730 -.060 10.790 10500 ---- ---- ---- ---- 10.360 -.060 10.420 10550 ---- ---- ---- ---- 9.990 -.060 10.050 10600 ---- ---- ---- ---- 9.620 -.060 9.680 10650 ---- ---- ---- ---- 9.260 -.060 9.320 10700 ---- ---- ---- ---- 8.910 -.050 8.960 10750 ---- ---- ---- ---- 8.560 -.050 8.610 10800 ---- ---- ---- ---- 8.210 -.060 8.270 10850 ---- ---- ---- ---- 7.880 -.050 7.930 10900 ---- ---- ---- ---- 7.550 -.050 7.600 10950 ---- ---- ---- ---- 7.230 -.040 7.270 11000 ---- ---- ---- ---- 6.910 -.050 6.960 11050 ---- ---- ---- ---- 6.610 -.040 6.650 11100 ---- ---- ---- ---- 6.310 -.050 6.360 11150 ---- ---- ---- ---- 6.020 -.050 6.070 11200 ---- ---- ---- ---- 5.750 -.040 5.790 11250 ---- ---- ---- ---- 5.480 -.040 5.520 11300 ---- ---- ---- ---- 5.230 -.040 5.270 11350 ---- ---- ---- ---- 4.980 -.040 5.020 11400 ---- ---- ---- ---- 4.740 -.040 4.780 11450 ---- ---- ---- ---- 4.520 -.040 4.560 11500 ---- ---- ---- ---- 4.300 -.040 4.340 11550 ---- ---- ---- ---- 4.090 -.040 4.130 11600 ---- ---- ---- ---- 3.900 -.030 3.930 11650 ---- ---- ---- ---- 3.700 -.040 3.740 11700 ---- ---- ---- ---- 3.520 -.040 3.560 11750 ---- ---- ---- ---- 3.350 -.030 3.380 11800 ---- ---- ---- ---- 3.180 -.030 3.210 11850 ---- ---- ---- ---- 3.020 -.030 3.050 11900 ---- ---- ---- ---- 2.870 -.020 2.890 11950 ---- ---- ---- ---- 2.720 -.030 2.750 12000 ---- ---- ---- ---- 2.580 -.020 2.600 12050 ---- ---- ---- ---- 2.440 -.030 2.470 12100 ---- ---- ---- ---- 2.310 -.030 2.340 12200 ---- ---- ---- ---- 2.070 -.020 2.090 12300 ---- ---- ---- ---- 1.850 -.020 1.870 12400 ---- ---- ---- ---- 1.650 -.020 1.670 12500 ---- ---- ---- ---- 1.470 -.020 1.490 9700 ---- ---- ---- ---- 16.800 -.060 16.860 9800 ---- ---- ---- ---- 15.950 -.070 16.020 9900 ---- ---- ---- ---- 15.110 -.070 15.180 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.850 -.070 11.920 10500 ---- ---- ---- ---- 11.110 -.060 11.170 10600 ---- ---- ---- ---- 10.380 -.070 10.450 10700 ---- ---- ---- ---- 9.680 -.060 9.740 10800 ---- ---- ---- ---- 8.990 -.060 9.050 10900 ---- ---- ---- ---- 8.330 -.050 8.380 10950 ---- ---- ---- ---- 8.000 -.060 8.060 11000 ---- ---- ---- ---- 7.690 -.050 7.740 11050 ---- ---- ---- ---- 7.370 -.060 7.430 11100 ---- ---- ---- ---- 7.070 -.050 7.120 11150 ---- ---- ---- ---- 6.770 -.050 6.820 11200 ---- ---- ---- ---- 6.480 -.050 6.530 11250 ---- ---- ---- ---- 6.200 -.050 6.250 11300 ---- ---- ---- ---- 5.940 -.040 5.980 11350 ---- ---- ---- ---- 5.680 -.040 5.720 11400 ---- ---- ---- ---- 5.430 -.040 5.470 11450 ---- ---- ---- ---- 5.190 -.040 5.230 11500 ---- ---- ---- ---- 4.960 -.040 5.000 11550 ---- ---- ---- ---- 4.740 -.040 4.780 11600 ---- ---- ---- ---- 4.530 -.040 4.570 11650 ---- ---- ---- ---- 4.330 -.040 4.370 11700 ---- ---- ---- ---- 4.130 -.040 4.170 11750 ---- ---- ---- ---- 3.950 -.030 3.980 11800 ---- ---- ---- ---- 3.770 -.030 3.800 11850 ---- ---- ---- ---- 3.600 -.030 3.630 11900 ---- ---- ---- ---- 3.430 -.030 3.460 11950 ---- ---- ---- ---- 3.270 -.030 3.300 12000 ---- ---- ---- ---- 3.120 -.030 3.150 12050 ---- ---- ---- ---- 2.970 -.030 3.000 12100 ---- ---- ---- ---- 2.830 -.030 2.860 12200 ---- ---- ---- ---- 2.560 -.030 2.590 12300 ---- ---- ---- ---- 2.320 -.030 2.350 12400 ---- ---- ---- ---- 2.100 -.020 2.120 12500 ---- ---- ---- ---- 1.890 -.020 1.910 12600 ---- ---- ---- ---- 1.700 -.020 1.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 3 6264 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 3 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- .005 UNCH .005 1 10400 ---- ---- ---- ---- .005 UNCH .005 51 10450 ---- ---- ---- ---- .010 UNCH .010 70 10500 ---- ---- ---- ---- .020 UNCH .020 1 10550 ---- ---- ---- ---- .030 -.005 .035 10 10600 ---- .070B ---- .070B .050 -.010 .060 1 10650 ---- .130B ---- .130B .090 UNCH .090 2 10700 ---- .210B .130A .130A .140 -.010 .150 520 10750 ---- .340B .190A .190A .220 -.010 .230 300 996 10800 ---- .520B .280A .280A .350 UNCH .350 40 10850 ---- .770B .420A .420A .520 UNCH .520 50 10900 ---- 1.070B .610A .610A .760 +.010 .750 10950 ---- 1.420B .850A .850A 1.050 +.010 1.040 11000 ---- 1.830B 1.140A 1.140A 1.400 +.020 1.380 11050 ---- 2.260B 1.490A 1.490A 1.800 +.040 1.760 11100 ---- 2.720B 1.880A 1.880A 2.230 +.040 2.190 11150 ---- 3.190B 2.310A 2.310A 2.690 +.050 2.640 11200 ---- 3.670B 2.770A 2.770A 3.160 +.060 3.100 11250 ---- 4.160B 3.240A 3.240A 3.640 +.060 3.580 11300 ---- 4.660B 3.720A 3.720A 4.130 +.060 4.070 11350 ---- 5.150B 4.210A 4.210A 4.620 +.060 4.560 11400 ---- 5.650B 4.710A 4.710A 5.110 +.060 5.050 11450 ---- 6.150B 5.200A 5.200A 5.610 +.060 5.550 11500 ---- 6.640B 5.700A 5.700A 6.110 +.060 6.050 11550 ---- 7.140B 6.200A 6.200A 6.600 +.060 6.540 11600 ---- 7.640B 6.700A 6.700A 7.100 +.060 7.040 11700 ---- 8.640B 7.690A 7.690A 8.100 +.060 8.040 11800 ---- 9.640B 8.690A 8.690A 9.100 +.060 9.040 11900 ---- 10.640B 9.690A 9.690A 10.100 +.060 10.040 12000 ---- 11.630B 10.690A 10.690A 11.100 +.060 11.040 12100 ---- 12.630B 11.690A 11.690A 12.100 +.070 12.030 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 6 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 +.005 .020 14 10050 ---- ---- ---- ---- .025 UNCH .025 3 10100 ---- ---- ---- ---- .030 +.005 .025 40 10150 ---- ---- ---- ---- .035 +.005 .030 55 10200 ---- ---- ---- ---- .040 +.005 .035 57 10250 ---- ---- ---- ---- .050 +.005 .045 2 10300 ---- ---- ---- ---- .060 +.010 .050 40 10350 ---- .080B ---- .080B .080 +.010 .070 80 10400 ---- .110B ---- .110B .100 +.010 .090 20 10450 ---- .150B ---- .150B .130 +.010 .120 4 10500 ---- .210B ---- .210B .170 +.010 .160 251 10550 ---- .280B .200A .200A .220 +.010 .210 9 10600 ---- .370B .260A .260A .290 +.010 .280 15 19 10650 ---- .480B .330A .330A .380 +.010 .370 21 10700 ---- .620B .430A .430A .490 +.010 .480 9 10750 ---- .790B .540A .540A .630 +.010 .620 304 10800 1.000 1.000 .690A .800A .800 +.010 2 .790 1 10850 ---- 1.240B .860A .860A 1.010 +.020 .990 1 10900 ---- 1.520B 1.070A 1.070A 1.250 +.030 1.220 1 10950 ---- 1.840B 1.320A 1.320A 1.520 +.030 1.490 11000 ---- 2.190B 1.600A 1.600A 1.830 +.040 1.790 11050 ---- 2.570B 1.910A 1.910A 2.170 +.040 2.130 11100 ---- 2.970B 2.260A 2.260A 2.540 +.050 2.490 11150 ---- 3.390B 2.630A 2.630A 2.930 +.040 2.890 11200 ---- 3.830B 3.030A 3.030A 3.350 +.050 3.300 11250 ---- 4.280B 3.440A 3.440A 3.790 +.060 3.730 11300 ---- 4.740B 3.880A 3.880A 4.240 +.060 4.180 11350 ---- 5.220B 4.330A 4.330A 4.700 +.060 4.640 11400 ---- 5.690B 4.790A 4.790A 5.170 +.060 5.110 11450 ---- 6.180B 5.260A 5.260A 5.650 +.060 5.590 11500 ---- 6.660B 5.740A 5.740A 6.140 +.060 6.080 11550 ---- 7.150B 6.220A 6.220A 6.620 +.060 6.560 11600 ---- 7.640B 6.710A 6.710A 7.120 +.070 7.050 11700 ---- 8.630B 7.690A 7.690A 8.100 +.060 8.040 11800 ---- 9.620B 8.680A 8.680A 9.090 +.060 9.030 11900 ---- 10.610B 9.670A 9.670A 10.090 +.070 10.020 12000 ---- 11.600B 10.660A 10.660A 11.080 +.060 11.020 12100 ---- 12.600B 11.650A 11.650A 12.070 +.060 12.010 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .015 UNCH .015 4 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 9550 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 9650 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .020 +.005 .015 2 9750 ---- ---- ---- ---- .020 +.005 .015 3 9800 ---- ---- ---- ---- .020 +.005 .015 9850 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .020 UNCH .020 1 9950 ---- ---- ---- ---- .025 +.005 .020 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 UNCH .030 10050 ---- ---- ---- ---- .035 -.005 .040 10100 ---- ---- ---- ---- .045 -.005 .050 10150 ---- ---- ---- ---- .060 UNCH .060 5 10200 ---- ---- ---- ---- .080 UNCH .080 10250 ---- .100B ---- .100B .090 UNCH .090 50 10300 ---- ---- ---- ---- .120 UNCH .120 10350 ---- .160B ---- .160B .150 UNCH .150 5 10400 ---- .200B ---- .200B .180 UNCH .180 2 10450 ---- .260B ---- .260B .220 UNCH .220 10500 ---- .320B ---- .320B .270 UNCH .270 10550 ---- .390B .310A .310A .330 UNCH .330 31 10600 .390 .470B .370A .370A .410 +.010 15 .400 21 10650 ---- .570B .440A .440A .490 +.010 .480 81 10700 ---- .690B .530A .530A .590 +.010 .580 19 10750 ---- .820B .630A .630A .710 +.010 .700 10800 ---- .980B .750A .750A .850 +.010 .840 3 10850 ---- 1.170B .890A .890A 1.000 UNCH 1.000 10900 ---- 1.380B 1.050A 1.050A 1.190 +.010 1.180 10950 ---- 1.620B 1.240A 1.240A 1.400 +.010 1.390 11000 ---- 1.880B 1.450A 1.450A 1.630 +.010 1.620 11050 ---- 2.170B 1.690A 1.690A 1.890 +.010 1.880 11100 ---- 2.490B 1.990A 1.990A 2.180 +.020 2.160 11150 ---- 2.830B 2.280A 2.280A 2.490 +.020 2.470 11200 ---- 3.190B 2.600A 2.600A 2.830 +.020 2.810 11250 ---- 3.580B 2.940A 2.940A 3.190 +.030 3.160 11300 ---- 3.980B 3.300A 3.300A 3.570 +.030 3.540 11350 ---- 4.390B 3.670A 3.670A 3.960 +.030 3.930 11400 ---- 4.820B 4.070A 4.070A 4.380 +.040 4.340 11450 ---- 5.260B 4.480A 4.480A 4.800 +.040 4.760 11500 ---- 5.710B 4.900A 4.900A 5.240 +.040 5.200 11550 ---- 6.160B 5.340A 5.340A 5.690 +.050 5.640 11600 ---- 6.620B 5.780A 5.780A 6.140 +.040 6.100 11700 ---- 7.560B 6.700A 6.700A 7.070 +.050 7.020 11800 ---- 8.520B 7.640A 7.640A 8.020 +.050 7.970 11900 ---- 9.490B 8.600A 8.600A 8.990 +.060 8.930 12000 ---- 10.470B 9.570A 9.570A 9.960 +.060 9.900 12100 ---- 11.450B 10.540A 10.540A 10.930 +.050 10.880 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 20 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .020 UNCH .020 9950 ---- ---- ---- ---- .025 UNCH .025 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 UNCH .070 1 10050 ---- ---- ---- ---- .090 +.010 .080 10100 ---- .110B ---- .110B .110 +.010 .100 10150 ---- .130B ---- .130B .130 +.010 .120 10200 ---- .160B ---- .160B .150 UNCH .150 10250 ---- .200B ---- .200B .180 UNCH .180 10300 ---- .240B ---- .240B .220 UNCH .220 10350 ---- .290B ---- .290B .260 UNCH .260 10400 ---- .350B ---- .350B .310 UNCH .310 93 10450 ---- .420B .350A .350A .370 UNCH .370 65 10500 .410 .490B .410 .410 .440 +.010 9 .430 38 10550 ---- .580B .480A .480A .520 +.010 .510 43 10600 ---- .680B .550A .550A .610 +.010 .600 16 10650 ---- .790B .640A .640A .710 +.020 .690 7 10700 ---- .920B .750A .750A .830 +.020 .810 10750 ---- 1.070B .870A .870A .960 +.020 .940 50 10800 ---- 1.240B 1.000A 1.000A 1.110 +.030 1.080 10850 ---- 1.430B 1.150A 1.150A 1.280 +.030 1.250 10900 ---- 1.660B 1.330A 1.330A 1.470 +.030 1.440 10950 ---- 1.900B 1.520A 1.520A 1.680 +.030 1.650 11000 ---- 2.160B 1.740A 1.740A 1.910 +.020 1.890 11050 ---- 2.440B 1.980A 1.980A 2.160 +.020 2.140 11100 ---- 2.740B 2.270A 2.270A 2.440 +.020 2.420 11150 ---- 3.070B 2.560A 2.560A 2.750 +.020 2.730 11200 ---- 3.420B 2.860A 2.860A 3.070 +.020 3.050 11250 ---- 3.790B 3.190A 3.190A 3.420 +.030 3.390 11300 ---- 4.170B 3.530A 3.530A 3.780 +.030 3.750 11350 ---- 4.570B 3.900A 3.900A 4.160 +.030 4.130 11400 ---- 4.980B 4.280A 4.280A 4.560 +.040 4.520 11450 ---- 5.400B 4.670A 4.670A 4.970 +.040 4.930 11500 ---- 5.830B 5.070A 5.070A 5.390 +.050 5.340 11550 ---- 6.270B 5.490A 5.490A 5.820 +.050 5.770 11600 ---- 6.720B 5.920A 5.920A 6.250 +.040 6.210 11700 ---- 7.630B 6.800A 6.800A 7.150 +.050 7.100 11800 ---- 8.560B 7.710A 7.710A 8.070 +.050 8.020 11900 ---- 9.510B 8.640A 8.640A 9.010 +.050 8.960 12000 ---- 10.470B 9.590A 9.590A 9.960 +.050 9.910 12100 ---- 11.430B 10.550A 10.550A 10.920 +.050 10.870 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .015 +.005 .010 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 9750 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .030 UNCH .030 9850 ---- ---- ---- ---- .040 +.005 .035 9900 ---- ---- ---- ---- .050 +.005 .045 1 9950 ---- ---- ---- ---- .060 +.010 .050 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .140B ---- .140B .130 UNCH .130 5 10050 ---- .170B ---- .170B .150 UNCH .150 10100 ---- .200B ---- .200B .180 UNCH .180 13 10150 ---- .230B ---- .230B .210 UNCH .210 10200 ---- .270B ---- .270B .240 UNCH .240 42 10250 ---- .320B ---- .320B .290 +.010 .280 10300 ---- .370B ---- .370B .330 UNCH .330 1 10350 ---- .430B ---- .430B .390 +.010 .380 10400 ---- .500B .440A .440A .450 UNCH .450 21 10450 ---- .580B .500A .500A .530 +.010 .520 10500 ---- .670B .570A .570A .610 +.010 .600 2 10550 ---- .760B .650A .650A .700 +.010 .690 5 10600 ---- .870B .740A .740A .800 +.010 .790 10650 ---- 1.000B .850A .850A .920 +.020 .900 10700 ---- 1.140B .960A .960A 1.040 +.010 1.030 7 10750 ---- 1.300B 1.090A 1.090A 1.180 +.010 1.170 10800 ---- 1.480B 1.240A 1.240A 1.340 +.020 1.320 10850 ---- 1.670B 1.400A 1.400A 1.520 +.020 1.500 10900 ---- 1.900B 1.580A 1.580A 1.710 +.020 1.690 10950 ---- 2.130B 1.780A 1.780A 1.930 +.020 1.910 11000 ---- 2.400B 2.000A 2.000A 2.160 +.020 2.140 11050 ---- 2.670B 2.240A 2.240A 2.410 +.010 2.400 11100 ---- 2.970B 2.520A 2.520A 2.690 +.020 2.670 11150 ---- 3.290B 2.800A 2.800A 2.990 +.020 2.970 11200 ---- 3.630B 3.100A 3.100A 3.300 +.020 3.280 11250 ---- 3.980B 3.420A 3.420A 3.640 +.020 3.620 11300 ---- 4.350B 3.750A 3.750A 3.990 +.030 3.960 11350 ---- 4.740B 4.110A 4.110A 4.360 +.030 4.330 11400 ---- 5.130B 4.470A 4.470A 4.740 +.030 4.710 11450 ---- 5.540B 4.850A 4.850A 5.130 +.030 5.100 11500 ---- 5.960B 5.250A 5.250A 5.540 +.040 5.500 11550 ---- 6.390B 5.650A 5.650A 5.950 +.040 5.910 11600 ---- 6.820B 6.060A 6.060A 6.380 +.040 6.340 11650 ---- 7.260B 6.480A 6.480A 6.810 +.040 6.770 11700 ---- 7.710B 6.910A 6.910A 7.250 +.050 7.200 11800 ---- 8.620B 7.800A 7.800A 8.140 +.040 8.100 11900 ---- 9.540B 8.700A 8.700A 9.060 +.050 9.010 12000 ---- 10.480B 9.630A 9.630A 9.990 +.050 9.940 12100 ---- 11.430B 10.570A 10.570A 10.930 +.050 10.880 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .030 UNCH .030 1 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .050 UNCH .050 9650 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .060 UNCH .060 25 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .080 UNCH .080 9850 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .100 UNCH .100 1 9950 .110 .120B .110 .120B .110 UNCH 1 .110 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 UNCH .160 10050 ---- ---- ---- ---- .180 UNCH .180 30 10100 ---- ---- ---- ---- .210 UNCH .210 50 10150 ---- .250B ---- .250B .240 UNCH .240 50 10200 ---- .280B ---- .280B .270 UNCH .270 50 10250 ---- .330B ---- .330B .310 UNCH .310 50 10300 ---- .380B ---- .380B .350 -.010 .360 50 10350 ---- .440B ---- .440B .400 -.010 .410 10400 ---- .500B ---- .500B .460 UNCH .460 10450 ---- .570B .510A .510A .520 UNCH .520 10500 ---- .650B .580A .580A .590 UNCH .590 10550 ---- .730B .650A .650A .670 +.010 .660 10600 ---- .830B .730A .730A .760 +.010 .750 10650 ---- .940B .820A .820A .860 +.010 .850 10700 ---- 1.060B .920A .920A .970 +.010 .960 10750 ---- 1.190B 1.030A 1.030A 1.090 +.010 1.080 10800 ---- 1.340B 1.150A 1.150A 1.220 UNCH 1.220 10850 ---- 1.510B 1.290A 1.290A 1.370 +.010 1.360 10900 ---- 1.690B 1.450A 1.450A 1.530 +.010 1.520 10950 ---- 1.890B 1.610A 1.610A 1.710 +.010 1.700 11000 ---- 2.110B 1.800A 1.800A 1.900 UNCH 1.900 11050 ---- 2.350B 2.000A 2.000A 2.120 +.010 2.110 11100 ---- 2.600B 2.220A 2.220A 2.350 UNCH 2.350 11150 ---- 2.880B 2.460A 2.460A 2.610 +.010 2.600 11200 ---- 3.180B 2.750A 2.750A 2.890 +.020 2.870 11250 ---- 3.490B 3.020A 3.020A 3.190 +.020 3.170 11300 ---- 3.820B 3.320A 3.320A 3.500 +.020 3.480 11350 ---- 4.160B 3.640A 3.640A 3.830 +.030 3.800 11400 ---- 4.520B 3.970A 3.970A 4.180 +.040 4.140 11450 ---- 4.890B 4.310A 4.310A 4.540 +.040 4.500 11500 ---- 5.280B 4.670A 4.670A 4.910 +.040 4.870 11550 ---- 5.670B 5.040A 5.040A 5.290 +.040 5.250 11600 ---- 6.080B 5.420A 5.420A 5.680 +.040 5.640 11650 ---- 6.490B 5.810A 5.810A 6.090 +.040 6.050 11700 ---- 6.910B 6.210A 6.210A 6.500 +.040 6.460 11800 ---- 7.780B 7.040A 7.040A 7.350 +.050 7.300 11900 ---- 8.670B 7.900A 7.900A 8.220 +.040 8.180 12000 ---- 9.570B 8.790A 8.790A 9.110 +.040 9.070 12100 ---- 10.490B 9.690A 9.690A 10.020 +.040 9.980 12200 ---- 11.430B 10.610A 10.610A 10.950 +.050 10.900 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .040 +.005 .035 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .070 +.010 .060 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .090 UNCH .090 9850 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .120 UNCH .120 15 9950 ---- ---- ---- ---- .140 UNCH .140 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 UNCH .210 10050 ---- ---- ---- ---- .240 UNCH .240 10100 ---- .280B ---- .280B .270 UNCH .270 10150 ---- .320B ---- .320B .310 UNCH .310 10200 ---- .370B ---- .370B .350 UNCH .350 10250 ---- .420B ---- .420B .390 -.010 .400 10300 ---- .480B ---- .480B .440 -.010 .450 10350 ---- .540B ---- .540B .500 UNCH .500 10400 ---- .610B ---- .610B .560 UNCH .560 10450 ---- .690B ---- .690B .630 UNCH .630 10500 ---- .770B .700A .700A .710 UNCH .710 10550 ---- .860B .780A .780A .800 +.010 .790 10600 ---- .970B .860A .860A .900 +.020 .880 10650 ---- 1.080B .960A .960A 1.000 +.010 .990 10700 ---- 1.210B 1.070A 1.070A 1.120 +.020 1.100 1 10750 ---- 1.350B 1.190A 1.190A 1.240 +.010 1.230 10800 ---- 1.500B 1.320A 1.320A 1.380 +.010 1.370 95 10850 ---- 1.670B 1.460A 1.460A 1.530 +.010 1.520 10900 ---- 1.860B 1.620A 1.620A 1.700 +.010 1.690 10950 ---- 2.060B 1.790A 1.790A 1.880 +.010 1.870 11000 ---- 2.280B 1.980A 1.980A 2.080 UNCH 2.080 11050 ---- 2.520B 2.190A 2.190A 2.300 UNCH 2.300 11100 ---- 2.780B 2.410A 2.410A 2.540 +.010 2.530 11150 ---- 3.050B 2.650A 2.650A 2.800 +.010 2.790 11200 ---- 3.340B 2.940A 2.940A 3.080 +.020 3.060 11250 ---- 3.650B 3.210A 3.210A 3.370 +.020 3.350 11300 ---- 3.970B 3.500A 3.500A 3.680 +.030 3.650 11350 ---- 4.310B 3.820A 3.820A 4.010 +.040 3.970 11400 ---- 4.660B 4.140A 4.140A 4.350 +.040 4.310 11450 ---- 5.020B 4.470A 4.470A 4.690 +.040 4.650 11500 ---- 5.400B 4.820A 4.820A 5.060 +.050 5.010 11550 ---- 5.790B 5.180A 5.180A 5.430 +.040 5.390 11600 ---- 6.180B 5.560A 5.560A 5.810 +.040 5.770 11650 ---- 6.590B 5.940A 5.940A 6.200 +.040 6.160 11700 ---- 7.000B 6.330A 6.330A 6.600 +.040 6.560 11800 ---- 7.850B 7.150A 7.150A 7.420 +.040 7.380 11900 ---- 8.730B 7.990A 7.990A 8.270 +.040 8.230 12000 ---- 9.620B 8.850A 8.850A 9.150 +.040 9.110 12100 ---- 10.520B 9.740A 9.740A 10.040 +.040 10.000 12200 ---- 11.440B 10.650A 10.650A 10.950 +.040 10.910 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .100 UNCH .100 9750 ---- ---- ---- ---- .110 UNCH .110 9800 ---- ---- ---- ---- .130 UNCH .130 9850 ---- ---- ---- ---- .140 UNCH .140 9900 ---- ---- ---- ---- .160 UNCH .160 9950 ---- ---- ---- ---- .190 UNCH .190 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .280 -.010 .290 10050 ---- ---- ---- ---- .320 UNCH .320 10100 ---- .370B ---- .370B .350 -.010 .360 4 10150 ---- .410B ---- .410B .390 -.010 .400 4 10200 ---- .470B ---- .470B .440 UNCH .440 10250 ---- .530B ---- .530B .490 UNCH .490 10300 ---- .590B ---- .590B .550 UNCH .550 20 10350 ---- .660B ---- .660B .610 UNCH .610 10400 ---- .740B ---- .740B .680 UNCH .680 10450 ---- .820B ---- .820B .750 UNCH .750 10500 ---- .910B ---- .910B .830 UNCH .830 10550 ---- 1.010B ---- 1.010B .930 +.010 .920 10600 ---- 1.120B 1.010A 1.010A 1.030 +.010 1.020 10650 ---- 1.240B 1.110A 1.110A 1.140 UNCH 1.140 10700 ---- 1.370B 1.230A 1.230A 1.270 +.010 1.260 10750 ---- 1.520B 1.350A 1.350A 1.400 +.010 1.390 10800 ---- 1.680B 1.490A 1.490A 1.550 +.010 1.540 10850 ---- 1.850B 1.640A 1.640A 1.710 +.010 1.700 10900 ---- 2.040B 1.800A 1.800A 1.890 +.010 1.880 10950 ---- 2.250B 1.980A 1.980A 2.080 +.010 2.070 11000 ---- 2.470B 2.170A 2.170A 2.290 +.020 2.270 11050 ---- 2.700B 2.380A 2.380A 2.510 +.010 2.500 11100 ---- 2.960B 2.610A 2.610A 2.750 +.020 2.730 11150 ---- 3.230B 2.850A 2.850A 3.010 +.030 2.980 11200 ---- 3.520B 3.130A 3.130A 3.280 +.030 3.250 11250 ---- 3.820B 3.400A 3.400A 3.560 +.020 3.540 11300 ---- 4.140B 3.680A 3.680A 3.860 +.030 3.830 11350 ---- 4.470B 3.990A 3.990A 4.180 +.030 4.150 11400 ---- 4.810B 4.310A 4.310A 4.500 +.030 4.470 11450 ---- 5.170B 4.640A 4.640A 4.840 +.030 4.810 11500 ---- 5.530B 4.980A 4.980A 5.200 +.040 5.160 11550 ---- 5.910B 5.340A 5.340A 5.560 +.030 5.530 11600 ---- 6.300B 5.700A 5.700A 5.930 +.030 5.900 11650 ---- 6.700B 6.080A 6.080A 6.320 +.040 6.280 11700 ---- 7.100B 6.460A 6.460A 6.710 +.040 6.670 11750 ---- 7.510B 6.860A 6.860A 7.120 +.040 7.080 11800 ---- 7.930B 7.260A 7.260A 7.520 +.040 7.480 11900 ---- 8.790B 8.080A 8.080A 8.360 +.040 8.320 12000 ---- 9.670B 8.930A 8.930A 9.230 +.050 9.180 12100 ---- 10.560B 9.800A 9.800A 10.110 +.050 10.060 12200 ---- 11.460B 10.690A 10.690A 11.010 +.050 10.960 9300 ---- ---- ---- ---- .050 -.010 .060 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .110 -.010 .120 9700 ---- ---- ---- ---- .140 -.010 .150 10 9750 ---- ---- ---- ---- .160 UNCH .160 9800 ---- ---- ---- ---- .180 UNCH .180 9850 ---- ---- ---- ---- .200 UNCH .200 9900 ---- ---- ---- ---- .220 -.010 .230 9950 ---- ---- ---- ---- .250 -.010 .260 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .300 UNCH .300 10050 ---- ---- ---- ---- .340 +.010 .330 10100 ---- ---- ---- ---- .370 UNCH .370 10150 ---- ---- ---- ---- .420 +.010 .410 10200 ---- .460B ---- .460B .460 +.010 .450 10250 ---- .520B ---- .520B .510 +.010 .500 10300 ---- .580B ---- .580B .560 +.010 .550 10350 ---- .640B ---- .640B .620 +.010 .610 10400 ---- .710B .670A .670A .690 +.010 .680 20 10450 ---- .790B .740A .740A .760 +.010 .750 10500 ---- .870B .810A .810A .830 +.010 .820 10550 ---- .960B .880A .880A .920 +.010 .910 10600 ---- 1.050B .970A .970A 1.010 +.010 1.000 10650 ---- 1.160B 1.060A 1.060A 1.100 +.010 1.090 10700 ---- 1.280B 1.160A 1.160A 1.210 +.010 1.200 10750 ---- 1.400B 1.280A 1.280A 1.320 UNCH 1.320 10800 ---- 1.540B 1.400A 1.400A 1.450 +.010 1.440 10850 ---- 1.690B 1.530A 1.530A 1.590 +.010 1.580 10900 ---- 1.860B 1.670A 1.670A 1.740 +.010 1.730 10950 ---- 2.030B 1.830A 1.830A 1.900 UNCH 1.900 11000 ---- 2.230B 2.000A 2.000A 2.080 +.010 2.070 11050 ---- 2.430B 2.180A 2.180A 2.270 +.010 2.260 11100 ---- 2.660B 2.370A 2.370A 2.480 +.010 2.470 11150 ---- 2.890B 2.590A 2.590A 2.700 +.020 2.680 11200 ---- 3.150B 2.810A 2.810A 2.940 +.020 2.920 11250 ---- 3.410B 3.050A 3.050A 3.190 +.020 3.170 11300 ---- 3.700B 3.360A 3.360A 3.460 +.030 3.430 11350 ---- 3.990B 3.630A 3.630A 3.750 +.040 3.710 11400 ---- 4.310B 3.910A 3.910A 4.040 +.040 4.000 11450 ---- 4.630B 4.220A 4.220A 4.350 +.040 4.310 11500 ---- 4.970B 4.540A 4.540A 4.680 +.050 4.630 11550 ---- 5.320B 4.860A 4.860A 5.010 +.050 4.960 11600 ---- 5.680B 5.200A 5.200A 5.360 +.050 5.310 11650 ---- 6.050B 5.550A 5.550A 5.710 +.040 5.670 11700 ---- 6.430B 5.910A 5.910A 6.080 +.050 6.030 11750 ---- 6.820B 6.280A 6.280A 6.460 +.050 6.410 11800 ---- 7.210B 6.650A 6.650A 6.840 +.040 6.800 11900 ---- 8.030B 7.440A 7.440A 7.640 +.050 7.590 12000 ---- 8.870B 8.250A 8.250A 8.450 +.030 8.420 12100 ---- 9.730B 9.080A 9.080A 9.300 +.040 9.260 3 12200 ---- 10.610B 9.940A 9.940A 10.160 +.030 10.130 12300 ---- 11.500B 10.810A 10.810A 11.040 +.030 11.010 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .160 +.010 .150 10 9800 ---- ---- ---- ---- .200 +.010 .190 9850 ---- ---- ---- ---- .220 UNCH .220 9900 ---- ---- ---- ---- .250 +.010 .240 9950 ---- ---- ---- ---- .270 UNCH .270 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .360 UNCH .360 10050 ---- ---- ---- ---- .400 +.010 .390 10100 ---- ---- ---- ---- .440 UNCH .440 10150 ---- ---- ---- ---- .490 +.010 .480 10200 ---- .540B ---- .540B .540 +.010 .530 10250 ---- .600B ---- .600B .590 +.010 .580 10300 ---- .660B ---- .660B .650 +.010 .640 10350 ---- .730B ---- .730B .710 +.010 .700 10400 ---- .800B .760A .760A .780 +.010 .770 10450 ---- .880B .830A .830A .850 UNCH .850 10500 ---- .970B .910A .910A .930 UNCH .930 10550 ---- 1.060B .990A .990A 1.020 +.010 1.010 10600 ---- 1.160B 1.080A 1.080A 1.110 UNCH 1.110 10650 ---- 1.270B 1.180A 1.180A 1.220 +.010 1.210 10700 ---- 1.390B 1.290A 1.290A 1.330 +.010 1.320 10750 ---- 1.520B 1.400A 1.400A 1.450 +.010 1.440 10800 ---- 1.670B 1.530A 1.530A 1.580 +.010 1.570 10850 ---- 1.820B 1.660A 1.660A 1.730 +.020 1.710 10900 ---- 1.990B 1.810A 1.810A 1.880 +.020 1.860 10950 ---- 2.170B 1.970A 1.970A 2.050 +.020 2.030 11000 ---- 2.360B 2.140A 2.140A 2.230 +.030 2.200 11050 ---- 2.570B 2.320A 2.320A 2.430 +.030 2.400 11100 ---- 2.800B 2.520A 2.520A 2.640 +.040 2.600 11150 ---- 3.040B 2.740A 2.740A 2.860 +.040 2.820 11200 ---- 3.280B 2.960A 2.960A 3.090 +.030 3.060 11250 ---- 3.550B 3.200A 3.200A 3.340 +.030 3.310 11300 ---- 3.830B 3.500A 3.500A 3.610 +.040 3.570 11350 ---- 4.120B 3.760A 3.760A 3.890 +.040 3.850 11400 ---- 4.430B 4.050A 4.050A 4.180 +.040 4.140 11450 ---- 4.750B 4.350A 4.350A 4.480 +.030 4.450 11500 ---- 5.080B 4.670A 4.670A 4.800 +.030 4.770 11550 ---- 5.430B 4.990A 4.990A 5.130 +.030 5.100 11600 ---- 5.780B 5.320A 5.320A 5.470 +.030 5.440 11650 ---- 6.150B 5.670A 5.670A 5.820 +.030 5.790 11700 ---- 6.520B 6.020A 6.020A 6.180 +.030 6.150 11750 ---- 6.900B 6.390A 6.390A 6.560 +.040 6.520 11800 ---- 7.290B 6.760A 6.760A 6.940 +.040 6.900 11900 ---- 8.100B 7.530A 7.530A 7.720 +.040 7.680 12000 ---- 8.930B 8.330A 8.330A 8.530 +.040 8.490 12100 ---- 9.780B 9.150A 9.150A 9.360 +.040 9.320 12200 ---- 10.640B 9.990A 9.990A 10.220 +.050 10.170 12300 ---- 11.530B 10.860A 10.860A 11.090 +.050 11.040 9600 ---- ---- ---- ---- .160 UNCH .160 9700 ---- ---- ---- ---- .200 +.010 .190 9800 ---- ---- ---- ---- .240 UNCH .240 9900 ---- ---- ---- ---- .300 +.010 .290 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .430 +.010 .420 4 10050 ---- ---- ---- ---- .470 UNCH .470 10100 ---- ---- ---- ---- .510 UNCH .510 10150 ---- ---- ---- ---- .560 UNCH .560 12 10200 ---- .620B ---- .620B .610 UNCH .610 10250 ---- .680B ---- .680B .670 +.010 .660 10300 ---- .750B ---- .750B .730 +.010 .720 10350 ---- .820B ---- .820B .800 +.010 .790 10400 ---- .900B ---- .900B .870 +.010 .860 10450 ---- .980B ---- .980B .950 +.010 .940 10500 ---- 1.070B ---- 1.070B 1.040 +.020 1.020 10550 ---- 1.170B 1.110A 1.110A 1.130 +.010 1.120 10600 ---- 1.280B ---- 1.280B 1.230 +.020 1.210 10650 ---- 1.390B 1.310A 1.310A 1.340 +.020 1.320 10700 ---- 1.520B 1.420A 1.420A 1.450 +.010 1.440 10750 ---- 1.650B 1.540A 1.540A 1.580 +.020 1.560 10800 ---- 1.800B 1.670A 1.670A 1.710 +.010 1.700 10850 ---- 1.960B 1.810A 1.810A 1.860 +.020 1.840 10900 ---- 2.130B 1.960A 1.960A 2.020 +.020 2.000 10950 ---- 2.320B 2.120A 2.120A 2.190 +.020 2.170 11000 ---- 2.510B 2.300A 2.300A 2.370 +.020 2.350 11050 ---- 2.720B 2.480A 2.480A 2.570 +.030 2.540 11100 ---- 2.950B 2.680A 2.680A 2.770 +.020 2.750 11150 ---- 3.190B 2.900A 2.900A 3.000 +.030 2.970 11200 ---- 3.420B 3.120A 3.120A 3.230 +.030 3.200 11250 ---- 3.680B 3.360A 3.360A 3.480 +.030 3.450 11300 ---- 3.960B 3.650A 3.650A 3.740 +.030 3.710 11350 ---- 4.250B 3.910A 3.910A 4.020 +.040 3.980 11400 ---- 4.550B 4.190A 4.190A 4.310 +.040 4.270 11450 ---- 4.870B 4.490A 4.490A 4.610 +.040 4.570 11500 ---- 5.200B 4.790A 4.790A 4.920 +.040 4.880 11550 ---- 5.540B 5.120A 5.120A 5.250 +.040 5.210 11600 ---- 5.890B 5.450A 5.450A 5.590 +.050 5.540 11650 ---- 6.250B 5.790A 5.790A 5.930 +.040 5.890 11700 ---- 6.610B 6.140A 6.140A 6.290 +.040 6.250 11750 ---- 6.990B 6.490A 6.490A 6.660 +.050 6.610 11800 ---- 7.380B 6.860A 6.860A 7.030 +.040 6.990 11900 ---- 8.170B 7.620A 7.620A 7.800 +.040 7.760 12000 ---- 8.980B 8.410A 8.410A 8.600 +.040 8.560 12100 ---- 9.820B 9.220A 9.220A 9.420 +.040 9.380 12200 ---- 10.680B 10.050A 10.050A 10.260 +.040 10.220 12300 ---- 11.550B 10.900A 10.900A 11.120 +.040 11.080 9400 ---- ---- ---- ---- .140 UNCH .140 5 9500 ---- ---- ---- ---- .170 UNCH .170 1 9600 ---- ---- ---- ---- .200 UNCH .200 9700 ---- ---- ---- ---- .240 UNCH .240 9800 ---- ---- ---- ---- .290 UNCH .290 9850 ---- ---- ---- ---- .320 UNCH .320 9900 ---- ---- ---- ---- .350 UNCH .350 9950 ---- ---- ---- ---- .390 UNCH .390 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .590 +.010 .580 10300 ---- .710B ---- .710B .700 +.010 .690 10400 ---- .840B ---- .840B .840 +.020 .820 10500 ---- 1.000B ---- 1.000B .990 +.010 .980 10600 ---- 1.180B ---- 1.180B 1.170 +.020 1.150 10700 ---- 1.390B 1.340A 1.340A 1.370 +.010 1.360 10750 ---- 1.510B 1.450A 1.450A 1.490 +.020 1.470 10800 ---- 1.640B 1.570A 1.570A 1.610 +.020 1.590 10850 ---- 1.780B 1.690A 1.690A 1.730 +.020 1.710 10900 ---- 1.930B 1.820A 1.820A 1.870 +.020 1.850 10950 ---- 2.100B 1.970A 1.970A 2.010 +.020 1.990 11000 ---- 2.270B 2.120A 2.120A 2.160 +.020 2.140 11050 ---- 2.460B 2.290A 2.290A 2.330 +.030 2.300 11100 ---- 2.660B 2.470A 2.470A 2.510 +.030 2.480 11150 ---- 2.870B 2.650A 2.650A 2.700 +.020 2.680 11200 ---- 3.090B 2.860A 2.860A 2.930 +.030 2.900 11250 ---- 3.330B 3.070A 3.070A 3.170 +.020 3.150 11300 ---- 3.570B 3.300A 3.300A 3.440 +.030 3.410 11350 ---- 3.830B 3.540A 3.540A 3.730 +.030 3.700 11400 ---- 4.100B 3.840A 3.840A 4.020 +.030 3.990 11450 ---- 4.400B 4.100A 4.100A 4.320 +.030 4.290 11500 ---- 4.700B 4.380A 4.380A 4.610 +.030 4.580 11550 ---- 4.990B 4.670A 4.670A 4.910 +.030 4.880 11600 ---- 5.320B 4.970A 4.970A 5.210 +.030 5.180 11650 ---- 5.650B 5.300A 5.300A 5.530 +.040 5.490 11700 ---- 6.000B 5.620A 5.620A 5.850 +.030 5.820 11750 ---- 6.350B 5.960A 5.960A 6.190 +.030 6.160 11800 ---- 6.710B 6.300A 6.300A 6.540 +.030 6.510 11850 ---- 7.080B 6.650A 6.650A 6.900 +.030 6.870 11900 ---- 7.460B 7.020A 7.020A 7.270 +.030 7.240 12000 ---- 8.240B 7.760A 7.760A 8.030 +.030 8.000 12100 ---- 9.040B 8.540A 8.540A 8.830 +.040 8.790 12200 ---- 9.870B 9.340A 9.340A 9.640 +.030 9.610 12300 ---- 10.710B 10.160A 10.160A 10.470 +.030 10.440 12400 ---- 11.570B 11.000A 11.000A 11.320 +.040 11.280 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .530 UNCH .530 10050 ---- ---- ---- ---- .580 UNCH .580 10100 ---- ---- ---- ---- .630 +.010 .620 10150 ---- ---- ---- ---- .680 UNCH .680 10200 ---- ---- ---- ---- .740 +.010 .730 10250 ---- ---- ---- ---- .800 +.010 .790 10300 ---- ---- ---- ---- .860 UNCH .860 10350 ---- ---- ---- ---- .930 +.010 .920 10400 ---- ---- ---- ---- 1.000 UNCH 1.000 10450 ---- ---- ---- ---- 1.080 UNCH 1.080 10500 ---- 1.170B ---- 1.170B 1.170 +.010 1.160 10550 ---- 1.270B ---- 1.270B 1.260 +.010 1.250 10600 ---- 1.370B 1.340A 1.340A 1.360 +.010 1.350 10650 ---- 1.480B 1.440A 1.440A 1.460 +.010 1.450 10700 ---- 1.600B 1.550A 1.550A 1.570 +.010 1.560 10750 ---- 1.730B 1.660A 1.660A 1.680 +.010 1.670 10800 ---- 1.870B 1.780A 1.780A 1.810 +.020 1.790 10850 ---- 2.020B 1.910A 1.910A 1.950 +.020 1.930 10900 ---- 2.180B 2.060A 2.060A 2.090 +.020 2.070 10950 ---- 2.350B 2.210A 2.210A 2.250 +.020 2.230 11000 ---- 2.530B 2.370A 2.370A 2.420 +.020 2.400 11050 ---- 2.720B 2.540A 2.540A 2.610 +.020 2.590 11100 ---- 2.920B 2.720A 2.720A 2.810 +.020 2.790 11150 ---- 3.130B 2.910A 2.910A 3.030 +.020 3.010 11200 ---- 3.360B 3.110A 3.110A 3.260 +.020 3.240 11250 ---- 3.590B 3.330A 3.330A 3.500 +.020 3.480 11300 ---- 3.790B 3.560A 3.560A 3.760 +.020 3.740 11350 ---- 4.030B 3.790A 3.790A 4.020 +.020 4.000 11400 ---- 4.300B 4.150A 4.150A 4.290 +.020 4.270 11450 ---- 4.590B 4.410A 4.410A 4.570 +.020 4.550 11500 ---- 4.880B 4.680A 4.680A 4.850 +.010 4.840 11550 ---- 5.190B 4.970A 4.970A 5.150 +.020 5.130 11600 ---- 5.500B 5.260A 5.260A 5.450 +.020 5.430 11650 ---- 5.830B 5.570A 5.570A 5.760 +.020 5.740 11700 ---- 6.170B 5.890A 5.890A 6.080 +.020 6.060 11750 ---- 6.510B 6.210A 6.210A 6.410 +.020 6.390 11800 ---- 6.870B 6.550A 6.550A 6.750 +.020 6.730 11850 ---- 7.230B 6.890A 6.890A 7.100 +.020 7.080 11900 ---- 7.600B 7.250A 7.250A 7.450 +.020 7.430 12000 ---- 8.360B 7.970A 7.970A 8.190 +.020 8.170 12100 ---- 9.140B 8.730A 8.730A 8.960 +.020 8.940 12200 ---- 9.950B 9.510A 9.510A 9.760 +.030 9.730 12300 ---- 10.780B 10.310A 10.310A 10.570 +.030 10.540 12400 ---- 11.620B 11.130A 11.130A 11.400 +.030 11.370 9500 ---- ---- ---- ---- .230 UNCH .230 9600 ---- ---- ---- ---- .270 UNCH .270 9700 ---- ---- ---- ---- .320 UNCH .320 9800 ---- ---- ---- ---- .380 UNCH .380 9900 ---- ---- ---- ---- .450 UNCH .450 9950 ---- ---- ---- ---- .490 UNCH .490 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .750 UNCH .750 10050 ---- ---- ---- ---- .800 UNCH .800 10100 ---- ---- ---- ---- .860 UNCH .860 10150 ---- ---- ---- ---- .920 UNCH .920 10200 ---- ---- ---- ---- .990 +.010 .980 10250 ---- ---- ---- ---- 1.060 +.010 1.050 10300 ---- ---- ---- ---- 1.130 +.010 1.120 10350 ---- ---- ---- ---- 1.200 UNCH 1.200 10400 ---- ---- ---- ---- 1.290 +.010 1.280 10450 ---- ---- ---- ---- 1.370 +.010 1.360 10500 ---- ---- ---- ---- 1.460 +.010 1.450 10550 ---- ---- ---- ---- 1.560 +.010 1.550 10600 ---- ---- ---- ---- 1.660 +.010 1.650 10650 ---- ---- ---- ---- 1.770 +.010 1.760 10700 ---- ---- ---- ---- 1.880 +.010 1.870 10750 ---- ---- ---- ---- 2.000 +.010 1.990 10800 ---- ---- ---- ---- 2.130 +.010 2.120 10850 ---- ---- ---- ---- 2.260 +.010 2.250 10900 ---- ---- ---- ---- 2.410 +.010 2.400 10950 ---- ---- ---- ---- 2.560 +.010 2.550 11000 ---- ---- ---- ---- 2.720 +.010 2.710 11050 ---- ---- ---- ---- 2.900 +.020 2.880 11100 ---- ---- ---- ---- 3.080 +.010 3.070 11150 ---- ---- ---- ---- 3.280 +.020 3.260 11200 ---- ---- ---- ---- 3.480 +.020 3.460 11250 ---- ---- ---- ---- 3.700 +.020 3.680 11300 ---- ---- ---- ---- 3.920 +.020 3.900 11350 ---- ---- ---- ---- 4.160 +.020 4.140 11400 ---- ---- ---- ---- 4.410 +.030 4.380 11450 ---- ---- ---- ---- 4.660 +.020 4.640 11500 ---- ---- ---- ---- 4.930 +.030 4.900 11550 ---- ---- ---- ---- 5.200 +.020 5.180 11600 ---- ---- ---- ---- 5.490 +.030 5.460 11650 ---- ---- ---- ---- 5.780 +.030 5.750 11700 ---- ---- ---- ---- 6.080 +.030 6.050 11750 ---- ---- ---- ---- 6.380 +.020 6.360 11800 ---- ---- ---- ---- 6.700 +.030 6.670 11850 ---- ---- ---- ---- 7.020 +.030 6.990 11900 ---- ---- ---- ---- 7.350 +.030 7.320 11950 ---- ---- ---- ---- 7.690 +.030 7.660 12000 ---- ---- ---- ---- 8.030 +.030 8.000 12100 ---- ---- ---- ---- 8.730 +.030 8.700 12200 ---- ---- ---- ---- 9.460 +.040 9.420 12300 ---- ---- ---- ---- 10.200 +.030 10.170 12400 ---- ---- ---- ---- 10.970 +.030 10.940 9600 ---- ---- ---- ---- .420 UNCH .420 9700 ---- ---- ---- ---- .490 UNCH .490 9800 ---- ---- ---- ---- .570 +.010 .560 9900 ---- ---- ---- ---- .650 UNCH .650 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .910 UNCH .910 10100 ---- ---- ---- ---- 1.030 +.010 1.020 10150 ---- ---- ---- ---- 1.090 UNCH 1.090 10200 ---- ---- ---- ---- 1.160 +.010 1.150 10250 ---- ---- ---- ---- 1.230 +.010 1.220 10300 ---- ---- ---- ---- 1.300 UNCH 1.300 10350 ---- ---- ---- ---- 1.380 +.010 1.370 10400 ---- ---- ---- ---- 1.460 UNCH 1.460 10450 ---- ---- ---- ---- 1.550 +.010 1.540 10500 ---- ---- ---- ---- 1.640 +.010 1.630 10550 ---- ---- ---- ---- 1.740 +.010 1.730 10600 ---- ---- ---- ---- 1.840 +.010 1.830 10650 ---- ---- ---- ---- 1.940 +.010 1.930 10700 ---- ---- ---- ---- 2.050 +.010 2.040 10750 ---- ---- ---- ---- 2.170 +.010 2.160 10800 ---- ---- ---- ---- 2.290 +.010 2.280 10850 ---- ---- ---- ---- 2.420 +.010 2.410 10900 ---- ---- ---- ---- 2.560 +.020 2.540 10950 ---- ---- ---- ---- 2.700 +.020 2.680 11000 ---- ---- ---- ---- 2.850 +.010 2.840 11050 ---- ---- ---- ---- 3.010 +.020 2.990 11100 ---- ---- ---- ---- 3.180 +.020 3.160 11150 ---- ---- ---- ---- 3.360 +.020 3.340 11200 ---- ---- ---- ---- 3.550 +.020 3.530 11250 ---- ---- ---- ---- 3.750 +.020 3.730 11300 ---- ---- ---- ---- 3.960 +.020 3.940 11350 ---- ---- ---- ---- 4.180 +.020 4.160 11400 ---- ---- ---- ---- 4.410 +.020 4.390 11450 ---- ---- ---- ---- 4.650 +.020 4.630 11500 ---- ---- ---- ---- 4.900 +.020 4.880 11550 ---- ---- ---- ---- 5.160 +.030 5.130 11600 ---- ---- ---- ---- 5.420 +.020 5.400 11650 ---- ---- ---- ---- 5.700 +.030 5.670 11700 ---- ---- ---- ---- 5.980 +.020 5.960 11750 ---- ---- ---- ---- 6.270 +.020 6.250 11800 ---- ---- ---- ---- 6.570 +.030 6.540 11850 ---- ---- ---- ---- 6.870 +.020 6.850 11900 ---- ---- ---- ---- 7.190 +.030 7.160 11950 ---- ---- ---- ---- 7.510 +.030 7.480 12000 ---- ---- ---- ---- 7.830 +.030 7.800 12050 ---- ---- ---- ---- 8.160 +.030 8.130 12100 ---- ---- ---- ---- 8.500 +.030 8.470 12200 ---- ---- ---- ---- 9.190 +.040 9.150 12300 ---- ---- ---- ---- 9.900 +.030 9.870 12400 ---- ---- ---- ---- 10.630 +.030 10.600 12500 ---- ---- ---- ---- 11.380 +.030 11.350 9700 ---- ---- ---- ---- .630 +.010 .620 9800 ---- ---- ---- ---- .710 UNCH .710 9900 ---- ---- ---- ---- .810 +.010 .800 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.590 +.010 1.580 10500 ---- ---- ---- ---- 1.770 +.010 1.760 10600 ---- ---- ---- ---- 1.970 +.010 1.960 10700 ---- ---- ---- ---- 2.190 +.010 2.180 10800 ---- ---- ---- ---- 2.430 +.020 2.410 10900 ---- ---- ---- ---- 2.690 +.020 2.670 10950 ---- ---- ---- ---- 2.820 +.010 2.810 11000 ---- ---- ---- ---- 2.970 +.020 2.950 11050 ---- ---- ---- ---- 3.120 +.020 3.100 11100 ---- ---- ---- ---- 3.270 +.010 3.260 11150 ---- ---- ---- ---- 3.440 +.020 3.420 11200 ---- ---- ---- ---- 3.610 +.020 3.590 11250 ---- ---- ---- ---- 3.800 +.020 3.780 11300 ---- ---- ---- ---- 3.990 +.020 3.970 11350 ---- ---- ---- ---- 4.190 +.020 4.170 11400 ---- ---- ---- ---- 4.410 +.020 4.390 11450 ---- ---- ---- ---- 4.630 +.020 4.610 11500 ---- ---- ---- ---- 4.860 +.020 4.840 11550 ---- ---- ---- ---- 5.110 +.030 5.080 11600 ---- ---- ---- ---- 5.360 +.030 5.330 11650 ---- ---- ---- ---- 5.620 +.030 5.590 11700 ---- ---- ---- ---- 5.890 +.030 5.860 11750 ---- ---- ---- ---- 6.160 +.030 6.130 11800 ---- ---- ---- ---- 6.440 +.020 6.420 11850 ---- ---- ---- ---- 6.730 +.020 6.710 11900 ---- ---- ---- ---- 7.030 +.030 7.000 11950 ---- ---- ---- ---- 7.330 +.030 7.300 12000 ---- ---- ---- ---- 7.640 +.030 7.610 12050 ---- ---- ---- ---- 7.960 +.030 7.930 12100 ---- ---- ---- ---- 8.280 +.030 8.250 12200 ---- ---- ---- ---- 8.940 +.030 8.910 12300 ---- ---- ---- ---- 9.620 +.040 9.580 12400 ---- ---- ---- ---- 10.320 +.040 10.280 12500 ---- ---- ---- ---- 11.040 +.040 11.000 12600 ---- ---- ---- ---- 11.770 +.030 11.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 315 3880 ECE JAN 23 24 EVNT OPT ON EC SYN CALL 1065 ---- ---- ---- 19.00B 20.00 UNCH ---- 1070 ---- ---- ---- 19.00B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1082 ---- ---- ---- 18.75A 20.00 UNCH ---- 1085 18.50 19.50B 15.25A 15.25A 20.00 UNCH 1 ---- 1087 ---- ---- ---- 9.25A 20.00 UNCH ---- 1090 11.25 19.50B 3.75A 3.75A 20.00 UNCH 2 ---- 1092 8.00 8.00 .75A .75A .00 UNCH 63 ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- 1110 ---- ---- ---- .50A .00 UNCH ---- 1115 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 ECE JAN 23 24 EVNT OPT ON EC SYN PUT 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 .50 .50 .50 .50 .00 UNCH 10 ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 6.50 16.25B .50A 4.00B .00 UNCH 85 ---- 1092 11.00 19.25B 9.00A 19.25B 20.00 UNCH 51 ---- 1095 ---- ---- ---- 13.50A 20.00 UNCH ---- 1097 ---- ---- ---- 17.00A 20.00 UNCH ---- 1100 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.50B 20.00 UNCH ---- 1110 ---- ---- ---- 19.25B 20.00 UNCH ---- 1115 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 *** END OF REPORT ***