FINAL PRE-CLEARING PRICES AS OF 01/25/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9527B .9428A .9428A .9521 +.0086 .9435 60 JUN23 ---- .9539B .9457A .9457A .9543 +.0082 .9461 SEP23 ---- ---- ---- ---- .9560 +.0078 .9482 DEC23 ---- ---- ---- ---- .9568 +.0072 .9496 MAR24 ---- ---- ---- ---- .9561 +.0067 .9494 JUN24 ---- ---- ---- ---- .9543 +.0059 .9484 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .70710 .71270B .70380A .71130B .71075 +.00520 170 .70555 46 198 MAR23 .70585 .71350 .70450 .71165A .71155 +.00520 88178 .70635 68613 128800 APR23 .70880 .71440B .70560A .71300B .71245 +.00510 9 .70735 15 4 MAY23 ---- .71435B .70685A .70685A .71320 +.00500 .70820 11 JUN23 .70775 .71595B .70745A .71455B .71405 +.00490 112 .70915 76 386 SEP23 .71650 .71795B .71040A .71275A .71615 +.00450 12 .71165 4 45 DEC23 ---- .71955B .71255A .71255A .71785 +.00415 .71370 1 46 MAR24 ---- .71945B ---- .71945B .71845 +.00385 .71460 JUN24 ---- ---- ---- ---- .71820 +.00340 .71480 SEP24 ---- ---- ---- ---- .71795 +.00300 .71495 DEC24 ---- ---- ---- ---- .71765 +.00250 .71515 MAR25 ---- ---- ---- ---- .71660 +.00220 .71440 JUN25 ---- ---- ---- ---- .71480 +.00200 .71280 SEP25 ---- ---- ---- ---- .71300 +.00180 .71120 DEC25 ---- ---- ---- ---- .71120 +.00160 .70960 MAR26 ---- ---- ---- ---- .70940 +.00140 .70800 JUN26 ---- ---- ---- ---- .70760 +.00120 .70640 SEP26 ---- ---- ---- ---- .70575 +.00095 .70480 DEC26 ---- ---- ---- ---- .70395 +.00075 .70320 MAR27 ---- ---- ---- ---- .70215 +.00055 .70160 JUN27 ---- ---- ---- ---- .70035 +.00035 .70000 SEP27 ---- ---- ---- ---- .69855 +.00015 .69840 DEC27 ---- ---- ---- ---- .69675 -.00005 .69680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88481 68755 129490 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.27 92.39 91.05A 91.10A 91.59 +.32 200 91.27 90 454 JUN23 ---- 91.36B 90.21A 90.21A 90.64 +.28 90.36 SEP23 ---- ---- ---- ---- 89.73 +.23 89.50 DEC23 ---- ---- ---- ---- 88.79 +.20 88.59 MAR24 ---- ---- ---- ---- 87.89 +.14 87.75 JUN24 ---- ---- ---- ---- 87.04 +.09 86.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 90 454 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0913 1.0979B 1.0913 1.0977B 1.0976 +.0130 40 1.0846 5 3582 JUN23 ---- 1.1009B ---- 1.1009B 1.1018 +.0124 1.0894 SEP23 ---- ---- ---- ---- 1.1058 +.0116 1.0942 DEC23 ---- ---- ---- ---- 1.1093 +.0109 1.0984 MAR24 ---- ---- ---- ---- 1.1119 +.0102 1.1017 JUN24 ---- ---- ---- ---- 1.1136 +.0092 1.1044 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 5 3582 NB CME BRITISH POUND FUTURES FEB23 1.2329 1.2408B 1.2290A 1.2408B 1.2404 +.0062 33 1.2342 44 1602 MAR23 1.2348 1.2417 1.2297 1.2413 1.2412 +.0062 70020 1.2350 80833 190525 APR23 1.2356 1.2423B 1.2310A 1.2423B 1.2422 +.0063 3 1.2359 121 121 MAY23 1.2342 1.2423B 1.2315A 1.2423B 1.2428 +.0062 2 1.2366 JUN23 1.2364 1.2439B 1.2322A 1.2426A 1.2435 +.0062 44 1.2373 107 1149 SEP23 ---- 1.2454B 1.2343A 1.2343A 1.2455 +.0063 1.2392 232 DEC23 ---- 1.2467B 1.2362A 1.2362A 1.2474 +.0064 1.2410 2 304 MAR24 ---- 1.2483B 1.2381A 1.2381A 1.2483 +.0065 1.2418 80 JUN24 ---- 1.2489B 1.2389A 1.2389A 1.2482 +.0065 1.2417 18 SEP24 ---- ---- ---- ---- 1.2482 +.0065 1.2417 20 DEC24 ---- ---- ---- ---- 1.2481 +.0065 1.2416 MAR25 ---- ---- ---- ---- 1.2478 +.0066 1.2412 JUN25 ---- ---- ---- ---- 1.2472 +.0067 1.2405 SEP25 ---- ---- ---- ---- 1.2467 +.0070 1.2397 DEC25 ---- ---- ---- ---- 1.2461 +.0072 1.2389 MAR26 ---- ---- ---- ---- 1.2455 +.0073 1.2382 JUN26 ---- ---- ---- ---- 1.2449 +.0075 1.2374 SEP26 ---- ---- ---- ---- 1.2444 +.0077 1.2367 DEC26 ---- ---- ---- ---- 1.2438 +.0079 1.2359 MAR27 ---- ---- ---- ---- 1.2432 +.0080 1.2352 JUN27 ---- ---- ---- ---- 1.2426 +.0082 1.2344 SEP27 ---- ---- ---- ---- 1.2421 +.0084 1.2337 DEC27 ---- ---- ---- ---- 1.2415 +.0086 1.2329 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70102 81107 194051 BR CME BRAZILIAN REAL FUTURES FEB23 .19395 .19705 .19345 .19630 .19675 +.00290 17348 .19385 6994 39600 MAR23 .19300 .19615 .19260A .19600B .19590 +.00290 11986 .19300 2799 5466 APR23 ---- .19465B ---- .19465B .19475 +.00290 .19185 62 MAY23 ---- ---- ---- ---- .19380 +.00290 .19090 JUN23 ---- ---- ---- ---- .19255 +.00285 .18970 JLY23 ---- ---- ---- ---- .19140 +.00280 .18860 AUG23 ---- ---- ---- ---- .19025 +.00275 .18750 SEP23 ---- ---- ---- ---- .18915 +.00270 .18645 OCT23 ---- ---- ---- ---- .18810 +.00270 .18540 NOV23 ---- ---- ---- ---- .18700 +.00265 .18435 DEC23 ---- ---- ---- ---- .18610 +.00270 .18340 JAN24 ---- ---- ---- ---- .18525 +.00270 .18255 FEB24 ---- ---- ---- ---- .18425 +.00275 .18150 MAR24 ---- ---- ---- ---- .18325 +.00275 .18050 APR24 ---- ---- ---- ---- .18230 +.00275 .17955 MAY24 ---- ---- ---- ---- .18115 +.00270 .17845 JUN24 ---- ---- ---- ---- .18015 +.00275 .17740 JLY24 ---- ---- ---- ---- .17920 +.00270 .17650 AUG24 ---- ---- ---- ---- .17810 +.00270 .17540 SEP24 ---- ---- ---- ---- .17715 +.00270 .17445 OCT24 ---- ---- ---- ---- .17615 +.00270 .17345 NOV24 ---- ---- ---- ---- .17515 +.00265 .17250 DEC24 ---- ---- ---- ---- .17425 +.00265 .17160 JAN25 ---- ---- ---- ---- .17325 +.00265 .17060 FEB25 ---- ---- ---- ---- .17230 +.00265 .16965 MAR25 ---- ---- ---- ---- .17145 +.00265 .16880 APR25 ---- ---- ---- ---- .17055 +.00265 .16790 MAY25 ---- ---- ---- ---- .16965 +.00265 .16700 JUN25 ---- ---- ---- ---- .16875 +.00260 .16615 JLY25 ---- ---- ---- ---- .16785 +.00260 .16525 AUG25 ---- ---- ---- ---- .16695 +.00260 .16435 SEP25 ---- ---- ---- ---- .16615 +.00260 .16355 OCT25 ---- ---- ---- ---- .16525 +.00260 .16265 NOV25 ---- ---- ---- ---- .16440 +.00260 .16180 DEC25 ---- ---- ---- ---- .16360 +.00260 .16100 JAN26 ---- ---- ---- ---- .16270 +.00260 .16010 FEB26 ---- ---- ---- ---- .16190 +.00260 .15930 MAR26 ---- ---- ---- ---- .16115 +.00260 .15855 APR26 ---- ---- ---- ---- .16030 +.00255 .15775 MAY26 ---- ---- ---- ---- .15950 +.00255 .15695 JUN26 ---- ---- ---- ---- .15875 +.00255 .15620 JLY26 ---- ---- ---- ---- .15795 +.00255 .15540 AUG26 ---- ---- ---- ---- .15715 +.00255 .15460 SEP26 ---- ---- ---- ---- .15635 +.00255 .15380 OCT26 ---- ---- ---- ---- .15560 +.00250 .15310 NOV26 ---- ---- ---- ---- .15485 +.00250 .15235 DEC26 ---- ---- ---- ---- .15410 +.00250 .15160 JAN27 ---- ---- ---- ---- .15335 +.00250 .15085 FEB27 ---- ---- ---- ---- .15265 +.00250 .15015 MAR27 ---- ---- ---- ---- .15200 +.00250 .14950 APR27 ---- ---- ---- ---- .15120 +.00250 .14870 MAY27 ---- ---- ---- ---- .15050 +.00245 .14805 JUN27 ---- ---- ---- ---- .14985 +.00245 .14740 JLY27 ---- ---- ---- ---- .14910 +.00245 .14665 AUG27 ---- ---- ---- ---- .14840 +.00245 .14595 SEP27 ---- ---- ---- ---- .14770 +.00245 .14525 OCT27 ---- ---- ---- ---- .14705 +.00245 .14460 NOV27 ---- ---- ---- ---- .14640 +.00245 .14395 DEC27 ---- ---- ---- ---- .14570 +.00245 .14325 JAN28 ---- ---- ---- ---- .14500 +.00240 .14260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29334 9793 45128 CD CANADIAN DOLLAR FUTURES FEB23 .74825 .74965B .74480A .74655A .74720 -.00125 22 .74845 6 109 MAR23 .74835 .74985 .74485 .74690 .74735 -.00130 83969 .74865 54064 133149 APR23 .74615 .75010B .74525A .74700A .74765 -.00130 13 .74895 76 MAY23 ---- .74940B .74640A .74640A .74790 -.00130 .74920 JUN23 .75010 .75065 .74580A .74760A .74825 -.00130 66 .74955 25 3486 SEP23 ---- .75125B .74695A .74695A .74915 -.00140 .75055 4 375 DEC23 .74870 .75235B .74815A .75010B .75025 -.00135 13 .75160 278 MAR24 ---- .75335B .74950A .74950A .75140 -.00125 .75265 3 JUN24 ---- ---- ---- ---- .75260 -.00110 .75370 SEP24 ---- ---- ---- ---- .75380 -.00090 .75470 DEC24 ---- ---- ---- ---- .75500 -.00075 .75575 MAR25 ---- ---- ---- ---- .75605 -.00065 .75670 JUN25 ---- ---- ---- ---- .75695 -.00070 .75765 SEP25 ---- ---- ---- ---- .75790 -.00065 .75855 DEC25 ---- ---- ---- ---- .75880 -.00070 .75950 MAR26 ---- ---- ---- ---- .75975 -.00070 .76045 JUN26 ---- ---- ---- ---- .76070 -.00065 .76135 SEP26 ---- ---- ---- ---- .76165 -.00065 .76230 DEC26 ---- ---- ---- ---- .76255 -.00070 .76325 MAR27 ---- ---- ---- ---- .76350 -.00070 .76420 JUN27 ---- ---- ---- ---- .76445 -.00070 .76515 SEP27 ---- ---- ---- ---- .76540 -.00065 .76605 DEC27 ---- ---- ---- ---- .76635 -.00065 .76700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84083 54099 137476 CHL US Dollar/Chilean Peso Futures FEB23 ---- ---- ---- ---- 802.95 +.70 802.25 MAR23 ---- ---- ---- ---- 806.13 +.91 805.22 APR23 ---- ---- ---- ---- 809.72 +.92 808.80 MAY23 ---- ---- ---- ---- 813.07 +1.05 812.02 JUN23 ---- ---- ---- ---- 816.46 +1.13 815.33 JLY23 ---- ---- ---- ---- 819.47 +1.14 818.33 AUG23 ---- ---- ---- ---- 822.50 +1.28 821.22 SEP23 ---- ---- ---- ---- 824.40 +1.35 823.05 OCT23 ---- ---- ---- ---- 826.10 +1.36 824.74 NOV23 ---- ---- ---- ---- 828.02 +1.71 826.31 DEC23 ---- ---- ---- ---- 828.23 +2.13 826.10 JAN24 ---- ---- ---- ---- 828.43 +2.46 825.97 MAR24 ---- ---- ---- ---- 828.71 +2.74 825.97 JUN24 ---- ---- ---- ---- 828.98 +2.47 826.51 SEP24 ---- ---- ---- ---- 829.26 +2.20 827.06 DEC24 ---- ---- ---- ---- 829.53 +1.92 827.61 CHP Chilean Peso/US Dollar (CLP/USD) Futures FEB23 12411 12479B 12384A 12477B 12454 -11 1 12465 1 MAR23 ---- 12430B 12336A 12336A 12405 -14 12419 APR23 ---- ---- ---- ---- 12350 -14 12364 MAY23 ---- ---- ---- ---- 12299 -16 12315 JUN23 ---- ---- ---- ---- 12248 -17 12265 JLY23 ---- ---- ---- ---- 12203 -17 12220 AUG23 ---- ---- ---- ---- 12158 -19 12177 SEP23 ---- ---- ---- ---- 12130 -20 12150 OCT23 ---- ---- ---- ---- 12105 -20 12125 NOV23 ---- ---- ---- ---- 12077 -25 12102 DEC23 ---- ---- ---- ---- 12074 -31 12105 JAN24 ---- ---- ---- ---- 12071 -36 12107 MAR24 ---- ---- ---- ---- 12067 -40 12107 JUN24 ---- ---- ---- ---- 12063 -36 12099 SEP24 ---- ---- ---- ---- 12059 -32 12091 DEC24 ---- ---- ---- ---- 12055 -28 12083 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 97.19B 95.77A 95.77A 96.20 -.54 96.74 2 JUN23 ---- 95.78B 94.75A 95.78B 94.98 -.53 95.51 SEP23 ---- ---- ---- ---- 93.86 -.53 94.39 DEC23 ---- ---- ---- ---- 92.80 -.50 93.30 MAR24 ---- ---- ---- ---- 91.92 -.50 92.42 JUN24 ---- ---- ---- ---- 91.21 -.48 91.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045740B ---- .045740B .045790 .000310 .045480 7 8 JUN23 ---- ---- ---- ---- .045590 .000316 .045274 SEP23 ---- ---- ---- ---- .045448 .000322 .045126 DEC23 ---- ---- .045000A .045000A .045394 .000318 .045076 MAR24 ---- ---- ---- ---- .045368 .000310 .045058 JUN24 ---- ---- ---- ---- .045324 .000296 .045028 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.7740 6.7819B 6.7615A 6.7794B 6.7668 -.0117 12 6.7785 73 167 MAR23 6.7670 6.7695B 6.7494A 6.7534B 6.7546 -.0124 133 6.7670 672 3723 APR23 ---- 6.7535B 6.7359A 6.7359A 6.7392 -.0126 6.7518 29 MAY23 ---- ---- 6.7267A 6.7267A 6.7273 -.0124 6.7397 JUN23 6.7232 6.7272B 6.7095 6.7127B 6.7128 -.0126 10 6.7254 50 689 JLY23 ---- ---- 6.7012A 6.7012A 6.7012 -.0119 6.7131 AUG23 ---- ---- ---- ---- 6.6905 -.0119 6.7024 SEP23 ---- ---- 6.6804A 6.6804A 6.6782 -.0120 6.6902 50 OCT23 ---- ---- ---- ---- 6.6683 -.0122 6.6805 NOV23 ---- ---- ---- ---- 6.6592 -.0119 6.6711 DEC23 ---- ---- ---- ---- 6.6486 -.0115 6.6601 3 JAN24 ---- ---- ---- ---- 6.6402 -.0111 6.6513 FEB24 ---- ---- ---- ---- 6.6297 -.0105 6.6402 MAR24 ---- ---- ---- ---- 6.6213 -.0101 6.6314 JUN24 ---- ---- ---- ---- 6.5939 -.0088 6.6027 SEP24 ---- ---- ---- ---- 6.5666 -.0075 6.5741 DEC24 ---- ---- ---- ---- 6.5392 -.0062 6.5454 MAR25 ---- ---- ---- ---- 6.5119 -.0048 6.5167 JUN25 ---- ---- ---- ---- 6.4845 -.0035 6.4880 SEP25 ---- ---- ---- ---- 6.4572 -.0021 6.4593 DEC25 ---- ---- ---- ---- 6.4298 -.0008 6.4306 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 795 4661 E7 CME E-MINI EURO FX FUTURES MAR23 1.09210 1.09570 1.08920 1.09480 1.09490 +.00300 8072 1.09190 6545 14923 JUN23 1.09920 1.10180B 1.09540A 1.10120B 1.10100 +.00300 58 1.09800 49 214 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8130 6594 15137 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5416 1.5495B 1.5329A 1.5418B 1.5387 -.0071 145 1.5458 68 2162 JUN23 ---- 1.5509B 1.5371A 1.5509B 1.5418 -.0065 1.5483 SEP23 ---- ---- ---- ---- 1.5442 -.0058 1.5500 DEC23 ---- ---- ---- ---- 1.5468 -.0051 1.5519 MAR24 ---- ---- ---- ---- 1.5510 -.0044 1.5554 JUN24 ---- ---- ---- ---- 1.5551 -.0033 1.5584 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 68 2162 EC CME EURO FX FUTURES FEB23 1.090100 1.093750B 1.087250 1.093200B 1.092900 .003000 187 1.089900 252 1707 MAR23 1.091950 1.095800 1.089150 1.094850 1.094850 .002950 161490 1.091900 150809 763070 APR23 1.093700 1.098000B 1.091500A 1.096500A 1.097150 .002950 97 1.094200 36 579 MAY23 ---- 1.099200B 1.094600A 1.099200B 1.098900 .002950 1.095950 JUN23 1.098050 1.101850 1.095300A 1.100550A 1.100950 .002950 442 1.098000 670 9900 SEP23 1.105900 1.106550B 1.100300A 1.105950B 1.105850 .002800 142 1.103050 18 1028 DEC23 1.109200 1.110950B 1.104900A 1.110200B 1.110400 .002800 12 1.107600 11 1250 MAR24 1.113300 1.115350B 1.109650A 1.114350B 1.114300 .002800 2 1.111500 8 34 JUN24 ---- 1.118100B 1.112900A 1.118100B 1.116850 .002900 1.113950 1 SEP24 ---- ---- ---- ---- 1.119350 .003000 1.116350 DEC24 ---- ---- ---- ---- 1.121850 .003050 1.118800 MAR25 ---- ---- ---- ---- 1.124050 .003050 1.121000 JUN25 ---- ---- ---- ---- 1.126000 .003050 1.122950 SEP25 ---- ---- ---- ---- 1.127950 .003050 1.124900 DEC25 ---- ---- ---- ---- 1.129900 .003050 1.126850 MAR26 ---- ---- ---- ---- 1.131850 .003050 1.128800 JUN26 ---- ---- ---- ---- 1.133800 .003050 1.130750 SEP26 ---- ---- ---- ---- 1.135750 .003050 1.132700 DEC26 ---- ---- ---- ---- 1.137700 .003050 1.134650 MAR27 ---- ---- ---- ---- 1.139650 .003050 1.136600 JUN27 ---- ---- ---- ---- 1.141600 .003050 1.138550 SEP27 ---- ---- ---- ---- 1.143550 .003050 1.140500 DEC27 ---- ---- ---- ---- 1.145450 .003000 1.142450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162372 151804 777569 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4592 1.4682B 1.4560A 1.4655A 1.4650 +.0065 194 1.4585 46 4614 JUN23 1.4695 1.4736B 1.4632A 1.4736B 1.4714 +.0065 1 1.4649 SEP23 ---- ---- ---- ---- 1.4761 +.0064 1.4697 DEC23 ---- ---- ---- ---- 1.4800 +.0063 1.4737 MAR24 ---- ---- ---- ---- 1.4830 +.0062 1.4768 JUN24 ---- ---- ---- ---- 1.4840 +.0060 1.4780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 46 4614 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- .041772B ---- .041772B .041824 .000172 .041652 2 JUN23 ---- ---- ---- ---- .041410 .000176 .041234 SEP23 ---- ---- ---- ---- .041098 .000188 .040910 DEC23 ---- ---- ---- ---- .040880 .000182 .040698 MAR24 ---- ---- ---- ---- .040714 .000176 .040538 JUN24 ---- ---- ---- ---- .040582 .000160 .040422 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 25342B 25178A 25342B 25378 +156 25222 3 JUN23 ---- ---- ---- ---- 24624 +148 24476 SEP23 ---- ---- ---- ---- 24022 +146 23876 DEC23 ---- ---- ---- ---- 23564 +136 23428 MAR24 ---- ---- ---- ---- 23226 +126 23100 JUN24 ---- ---- ---- ---- 22964 +116 22848 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.757 10.849B 10.731A 10.831B 10.819 +.0765 6 10.743 36 498 JUN23 ---- 10.851B 10.749A 10.749A 10.829 +.0765 10.753 SEP23 ---- ---- ---- ---- 10.829 +.0770 10.752 DEC23 ---- ---- ---- ---- 10.830 +.0775 10.752 MAR24 ---- ---- ---- ---- 10.836 +.0765 10.760 JUN24 ---- ---- ---- ---- 10.838 +.0760 10.762 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 36 498 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21086B .21072A .21086B .21076 UNCH .21076 67 JUN23 ---- ---- ---- ---- .20812 -.00006 .20818 SEP23 ---- ---- ---- ---- .20586 -.00004 .20590 DEC23 ---- ---- ---- ---- .20358 UNCH .20358 MAR24 ---- ---- ---- ---- .20142 -.00004 .20146 JUN24 ---- ---- ---- ---- .19964 -.00014 .19978 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.151 11.185B 11.151 11.126A 11.158 +.0505 3 11.108 9 5340 JUN23 ---- 11.186B ---- 11.186B 11.167 +.0515 11.115 SEP23 ---- ---- ---- ---- 11.167 +.0500 11.117 DEC23 ---- ---- ---- ---- 11.161 +.0470 11.114 MAR24 ---- ---- ---- ---- 11.164 +.0445 11.119 JUN24 ---- ---- ---- ---- 11.169 +.0455 11.124 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 9 5340 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27748B 27462A 27748B 27786 +246 27540 3 JUN23 ---- ---- ---- ---- 27110 +236 26874 SEP23 ---- ---- ---- ---- 26564 +228 26336 DEC23 ---- ---- ---- ---- 26166 +218 25948 MAR24 ---- ---- ---- ---- 25880 +204 25676 JUN24 ---- ---- ---- ---- 25648 +196 25452 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .29880B .29642A .29880B .29717 -.00122 .29839 12 JUN23 ---- ---- ---- ---- .29871 -.00117 .29988 SEP23 ---- ---- ---- ---- .30016 -.00119 .30135 DEC23 ---- ---- ---- ---- .30161 -.00121 .30282 MAR24 ---- ---- ---- ---- .30278 -.00125 .30403 JUN24 ---- ---- ---- ---- .30367 -.00136 .30503 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 77320 77840 77070 77660 77690 +300 456 77390 404 872 JUN23 78330 78930B 78170 78730A 78780 +300 9 78480 14 54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 418 926 JY CME JAPANESE YEN FUTURES FEB23 76925 77550B 76780A 77390B 77395 +295 37 77100 175 542 MAR23 77330 77850 77060 77670 77690 +300 112086 77390 122542 169127 APR23 77880 78235B 77460A 78235B 78080 +300 10 77780 135 108 MAY23 ---- 78490B 77820A 77820A 78390 +300 78090 JUN23 78375 78935B 78160A 78840B 78780 +300 97 78480 43 3385 SEP23 ---- 79945B 79215A 79215A 79815 +300 79515 49 DEC23 ---- 80940B 80225A 80225A 80850 +290 80560 6 110 MAR24 ---- 81735B ---- 81735B 81745 +305 81440 JUN24 ---- ---- ---- ---- 82515 +310 82205 SEP24 ---- ---- ---- ---- 83300 +320 82980 DEC24 ---- ---- ---- ---- 84100 +330 83770 MAR25 ---- ---- ---- ---- 84790 +330 84460 JUN25 ---- ---- ---- ---- 85385 +325 85060 SEP25 ---- ---- ---- ---- 85990 +320 85670 DEC25 ---- ---- ---- ---- 86605 +315 86290 MAR26 ---- ---- ---- ---- 87225 +310 86915 JUN26 ---- ---- ---- ---- 87855 +305 87550 SEP26 ---- ---- ---- ---- 88495 +300 88195 DEC26 ---- ---- ---- ---- 89145 +295 88850 MAR27 ---- ---- ---- ---- 89805 +290 89515 JUN27 ---- ---- ---- ---- 90470 +280 90190 SEP27 ---- ---- ---- ---- 91150 +275 90875 DEC27 ---- ---- ---- ---- 91840 +270 91570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112230 122901 173321 KRW KOREAN WON/US DOLLAR FUTURES FEB23 ---- ---- 8086A 8086A 8107 +2 8105 59 MAR23 8106 8135B 8093A 8115B 8111 -9 5 8120 53 APR23 ---- ---- ---- ---- 8123 -8 8131 MAY23 ---- ---- ---- ---- 8136 -5 8141 JUN23 ---- ---- ---- ---- 8150 -4 8154 JLY23 ---- ---- ---- ---- 8162 -2 8164 AUG23 ---- ---- ---- ---- 8171 -3 8174 SEP23 ---- ---- ---- ---- 8183 -6 8189 OCT23 ---- ---- ---- ---- 8191 -9 8200 NOV23 ---- ---- ---- ---- 8203 -10 8213 DEC23 ---- ---- ---- ---- 8220 -10 8230 JAN24 ---- ---- ---- ---- 8233 -11 8244 FEB24 ---- ---- ---- ---- 8250 -11 8261 MAR24 ---- ---- ---- ---- 8264 -11 8275 JUN24 ---- ---- ---- ---- 8308 -12 8320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 112 M6A Micro AUD/USD Futures MAR23 .7060 .7134 .7046 .7116 .7116 +.0052 16820 .7064 11766 5315 JUN23 .7083 .7159B .7075A .7135A .7141 +.0049 88 .7092 45 543 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16908 11811 5858 M6B Micro GBP/USD Futures MAR23 1.2350 1.2417 1.2297 1.2414 1.2412 +.0062 3212 1.2350 3699 4317 JUN23 1.2347 1.2439B 1.2322A 1.2437B 1.2435 +.0062 19 1.2373 70 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3231 3769 4829 M6C Micro USD/CAD Futures MAR23 1.3350 1.3423B 1.3325 1.3375A 1.3381 +.0024 6 1.3357 6 74 JUN23 ---- ---- ---- ---- 1.3365 +.0024 1.3341 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 74 M6E Micro EUR/USD Futures MAR23 1.09170 1.09580 1.08920 1.09490 1.09490 +.00300 30866 1.09190 28934 15081 JUN23 1.09810 1.10180B 1.09530 1.10030A 1.10100 +.00300 5165 1.09800 1379 2344 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36031 30313 17425 M6J Micro USD/JPY Futures MAR23 129.25 129.60B 128.60 128.65B 128.72 -.50 108 129.22 55 203 JUN23 ---- ---- ---- ---- 126.94 -.48 127.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 55 203 M6S Micro USD/CHF Futures MAR23 .9150 .9197B .9129A .9163B .9131 -.0053 4 .9184 1 58 JUN23 ---- ---- ---- ---- .9039 -.0051 .9090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 58 MCD Micro CAD/USD Futures MAR23 .74830 .74980 .74490 .74680 .74740 -.00130 3138 .74870 2094 3590 JUN23 .74940 .75070 .74570 .74850B .74830 -.00130 71 .74960 3 57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3209 2097 3647 MIR Micro INR/USD Futures JAN23 122.60 122.75B 122.39A 122.75B 122.75 +.20 4 122.55 19 7 FEB23 122.35 122.66 122.20A 122.58A 122.58 +.20 46 122.38 38 20 MAR23 ---- 122.30B 121.99A 121.99A 122.51 +.30 122.21 APR23 ---- ---- ---- ---- 122.09 +.23 121.86 MAY23 ---- ---- ---- ---- 121.84 +.23 121.61 JUN23 ---- ---- ---- ---- 121.63 +.24 121.39 JLY23 ---- ---- ---- ---- 121.42 +.25 121.17 AUG23 ---- ---- ---- ---- 121.16 +.25 120.91 SEP23 ---- ---- ---- ---- 120.94 +.25 120.69 OCT23 ---- ---- ---- ---- 120.70 +.25 120.45 NOV23 ---- ---- ---- ---- 120.46 +.25 120.21 DEC23 ---- ---- ---- ---- 120.24 +.25 119.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 57 27 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.7668 -.0117 6.7785 MAR23 ---- ---- ---- ---- 6.7546 -.0124 6.7670 APR23 ---- ---- ---- ---- 6.7392 -.0126 6.7518 MAY23 ---- ---- ---- ---- 6.7273 -.0124 6.7397 JUN23 ---- ---- ---- ---- 6.7128 -.0126 6.7254 JLY23 ---- ---- ---- ---- 6.7012 -.0119 6.7131 AUG23 ---- ---- ---- ---- 6.6905 -.0119 6.7024 SEP23 ---- ---- ---- ---- 6.6782 -.0120 6.6902 OCT23 ---- ---- ---- ---- 6.6683 -.0122 6.6805 NOV23 ---- ---- ---- ---- 6.6592 -.0119 6.6711 DEC23 ---- ---- ---- ---- 6.6486 -.0115 6.6601 JAN24 ---- ---- ---- ---- 6.6402 -.0111 6.6513 MP CME MEXICAN PESO FUTURES FEB23 ---- .05302B .05294A .05302B .05303 +.00003 .05300 64 MAR23 .05274 .05283 .05260 .05278 .05276 +.00003 29767 .05273 39514 272466 APR23 ---- .05240B .05232A .05240B .05241 +.00003 .05238 MAY23 ---- .05212B .05204A .05212B .05213 +.00003 .05210 JUN23 ---- .05182B .05174A .05182B .05182 +.00003 .05179 2 125 JLY23 ---- ---- ---- ---- .05152 +.00003 .05149 AUG23 ---- ---- ---- ---- .05125 +.00003 .05122 SEP23 ---- ---- ---- ---- .05092 +.00003 .05089 OCT23 ---- ---- ---- ---- .05065 +.00002 .05063 NOV23 ---- ---- ---- ---- .05041 +.00003 .05038 DEC23 ---- ---- ---- ---- .05010 +.00001 .05009 JAN24 ---- ---- ---- ---- .04989 +.00001 .04988 FEB24 ---- ---- ---- ---- .04962 UNCH .04962 MAR24 ---- ---- ---- ---- .04941 +.00001 .04940 JUN24 ---- ---- ---- ---- .04880 +.00002 .04878 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29767 39516 272655 MSF Micro CHF/USD Futures MAR23 1.0891 1.0958 1.0871A 1.0946 1.0952 +.0063 590 1.0889 777 1483 JUN23 1.1046 1.1066B 1.0987A 1.1066B 1.1064 +.0063 2 1.1001 13 103 TOTAL EST.VOL VOLUME OPEN INT TOTAL 592 790 1586 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .65000 .65030 .64500 .64810 .64825 -.00300 26639 .65125 28257 32672 JUN23 ---- ---- .64540A .64540A .64810 -.00285 .65095 1 36 SEP23 ---- ---- .64540A .64540A .64765 -.00275 .65040 1 DEC23 ---- ---- ---- ---- .64710 -.00265 .64975 1 MAR24 ---- ---- ---- ---- .64615 -.00250 .64865 JUN24 ---- ---- ---- ---- .64495 -.00230 .64725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26639 28258 32710 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .10142 .10189B .10065A .10123B .10119 -.00045 16 .10164 161 935 JUN23 ---- .10226B .10125A .10226B .10166 -.00045 .10211 SEP23 ---- ---- ---- ---- .10212 -.00047 .10259 DEC23 ---- ---- ---- ---- .10253 -.00048 .10301 MAR24 ---- ---- ---- ---- .10283 -.00047 .10330 JUN24 ---- ---- ---- ---- .10305 -.00046 .10351 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 161 935 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 159.69 160.06B 158.71A 159.91A 159.76 +.18 539 159.58 26 1899 JUN23 ---- 157.90B 157.00A 157.90B 157.84 +.18 157.66 SEP23 ---- ---- ---- ---- 156.05 +.21 155.84 DEC23 ---- ---- ---- ---- 154.29 +.24 154.05 MAR24 ---- ---- ---- ---- 152.71 +.23 152.48 JUN24 ---- ---- ---- ---- 151.27 +.22 151.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 539 26 1899 PLZ CME POLISH ZLOTY FUTURES MAR23 .23070 .23078B .22952A .23078B .23074 +.00062 8 .23012 27 543 JUN23 ---- ---- ---- ---- .22914 +.00056 .22858 SEP23 ---- ---- ---- ---- .22766 +.00054 .22712 DEC23 ---- ---- ---- ---- .22606 +.00058 .22548 MAR24 ---- ---- ---- ---- .22444 +.00052 .22392 JUN24 ---- ---- ---- ---- .22296 +.00042 .22254 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 27 543 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1323 1.1350B 1.1301A 1.1342B 1.1334 -.0008 616 1.1342 449 945 JUN23 ---- ---- 1.1227A 1.1227A 1.1240 -.0008 1.1248 SEP23 ---- ---- ---- ---- 1.1155 -.0006 1.1161 DEC23 ---- ---- ---- ---- 1.1071 -.0004 1.1075 MAR24 ---- ---- ---- ---- 1.0994 -.0005 1.0999 JUN24 ---- ---- ---- ---- 1.0924 -.0004 1.0928 TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 449 945 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- .058275 .000150 .058125 MAR23 .057925 .058275 .057700 .058175 .058125 .000150 2140 .057975 3885 10348 APR23 ---- ---- ---- ---- .057950 .000150 .057800 MAY23 ---- ---- ---- ---- .057825 .000150 .057675 JUN23 ---- ---- .057450A .057450A .057700 .000150 .057550 JLY23 ---- ---- ---- ---- .057575 .000150 .057425 AUG23 ---- ---- ---- ---- .057450 .000125 .057325 SEP23 ---- ---- ---- ---- .057325 .000150 .057175 OCT23 ---- ---- ---- ---- .057225 .000150 .057075 NOV23 ---- ---- ---- ---- .057125 .000150 .056975 DEC23 ---- ---- ---- ---- .056975 .000125 .056850 JAN24 ---- ---- ---- ---- .056875 .000125 .056750 FEB24 ---- ---- ---- ---- .056725 .000150 .056575 MAR24 ---- ---- ---- ---- .056550 .000125 .056425 JUN24 ---- ---- ---- ---- .056050 .000125 .055925 SEP24 ---- ---- ---- ---- .055550 .000100 .055450 DEC24 ---- ---- ---- ---- .055050 .000075 .054975 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2140 3885 10348 RF CME EURO FX/SWISS FRANC FUTURES MAR23 1.0020 1.0048B .9994A 1.0000A .9997 -.0031 462 1.0028 252 14318 JUN23 .9994 .9996B .9954A .9996B .9951 -.0030 5 .9981 5 16 SEP23 ---- ---- ---- ---- .9905 -.0030 .9935 DEC23 ---- ---- ---- ---- .9855 -.0030 .9885 MAR24 ---- ---- ---- ---- .9814 -.0031 .9845 JUN24 ---- ---- ---- ---- .9774 -.0029 .9803 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 257 14334 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .147910 .000320 .147590 4 MAR23 ---- ---- ---- ---- .148190 .000290 .147900 APR23 ---- ---- ---- ---- .148510 .000270 .148240 MAY23 ---- ---- ---- ---- .148740 .000250 .148490 JUN23 ---- ---- ---- ---- .149010 .000240 .148770 JLY23 ---- ---- ---- ---- .149230 .000240 .148990 AUG23 ---- ---- ---- ---- .149440 .000240 .149200 SEP23 ---- ---- ---- ---- .149690 .000250 .149440 OCT23 ---- ---- ---- ---- .149890 .000250 .149640 NOV23 ---- ---- ---- ---- .150080 .000260 .149820 DEC23 ---- ---- ---- ---- .150320 .000290 .150030 JAN24 ---- ---- ---- ---- .150510 .000320 .150190 FEB24 ---- ---- ---- ---- .150640 .000330 .150310 MAR24 ---- ---- ---- ---- .150660 .000300 .150360 JUN24 ---- ---- ---- ---- .150750 .000260 .150490 SEP24 ---- ---- ---- ---- .150840 .000230 .150610 DEC24 ---- ---- ---- ---- .150930 .000180 .150750 MAR25 ---- ---- ---- ---- .150410 .000170 .150240 JUN25 ---- ---- ---- ---- .149380 .000180 .149200 SEP25 ---- ---- ---- ---- .148360 .000190 .148170 DEC25 ---- ---- ---- ---- .147360 .000200 .147160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .135337 .000070 .135416 MAR23 ---- ---- ---- ---- .135351 .000100 .135452 APR23 ---- ---- ---- ---- .135359 .000110 .135478 MAY23 ---- ---- ---- ---- .135353 .000130 .135489 JUN23 ---- ---- ---- ---- .135346 .000140 .135491 JLY23 ---- ---- ---- ---- .135432 .000130 .135567 AUG23 ---- ---- ---- ---- .135438 .000130 .135569 SEP23 ---- ---- ---- ---- .135361 .000110 .135478 OCT23 ---- ---- ---- ---- .135450 .000100 .135559 NOV23 ---- ---- ---- ---- .135440 .000090 .135536 DEC23 ---- ---- ---- ---- .135374 .000080 .135455 JAN24 ---- ---- ---- ---- .135412 .000030 .135449 FEB24 ---- ---- ---- ---- .135366 .000040 .135406 MAR24 ---- ---- ---- ---- .135206 .000070 .135276 JUN24 ---- ---- ---- ---- .134977 .000110 .135095 RP CME EURO FX/BRITISH POUND FUTURES FEB23 ---- .88520B .88085A .88520B .88110 -.00200 .88310 88 MAR23 .88425 .88715 .88190 .88210A .88210 -.00205 1112 .88415 999 31813 APR23 ---- .88695B .88410A .88695B .88325 -.00210 .88535 MAY23 ---- .88800B .88500A .88800B .88420 -.00205 .88625 JUN23 ---- .88965B .88585A .88965B .88535 -.00205 .88740 16 32 SEP23 ---- ---- ---- ---- .88790 -.00225 .89015 DEC23 ---- ---- ---- ---- .89015 -.00235 .89250 MAR24 ---- ---- ---- ---- .89265 -.00240 .89505 JUN24 ---- ---- ---- ---- .89475 -.00235 .89710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1112 1015 31933 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .014195 .000040 .014155 JUN23 ---- ---- ---- ---- .013635 .000020 .013655 SEP23 ---- ---- ---- ---- .013140 .000045 .013185 DEC23 ---- ---- ---- ---- .012685 .000055 .012740 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 141.21 141.82B 140.31A 141.01 140.93 -.16 722 141.09 583 20643 JUN23 ---- 140.55B 139.24A 140.55B 139.75 -.16 139.91 SEP23 ---- ---- ---- ---- 138.55 -.17 138.72 DEC23 ---- ---- ---- ---- 137.34 -.15 137.49 MAR24 ---- ---- ---- ---- 136.31 -.17 136.48 JUN24 ---- ---- ---- ---- 135.35 -.16 135.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 722 583 20643 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09830 .09849B .09750A .09819A .09812 -.00018 149 .09830 197 1575 JUN23 ---- .09885B .09816A .09885B .09859 -.00019 .09878 SEP23 ---- ---- ---- ---- .09903 -.00019 .09922 DEC23 ---- ---- ---- ---- .09949 -.00017 .09966 MAR24 ---- ---- ---- ---- .09981 -.00015 .09996 JUN24 ---- ---- ---- ---- .09999 -.00015 .10014 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 197 1575 SF CME SWISS FRANC FUTURES MAR23 1.08960 1.09570 1.08710 1.09490 1.09515 +.00625 11421 1.08890 14524 34846 JUN23 1.10150 1.10660B 1.09855A 1.10225A 1.10635 +.00630 14 1.10005 24 450 SEP23 ---- 1.11630B 1.10905A 1.11630B 1.11650 +.00620 1.11030 36 DEC23 1.12300 1.12590 1.11875A 1.12205A 1.12670 +.00620 2 1.12050 36 MAR24 ---- 1.13140B ---- 1.13140B 1.13540 +.00635 1.12905 JUN24 ---- ---- ---- ---- 1.14265 +.00635 1.13630 SEP24 ---- ---- ---- ---- 1.14995 +.00635 1.14360 DEC24 ---- ---- ---- ---- 1.15735 +.00630 1.15105 MAR25 ---- ---- ---- ---- 1.16350 +.00635 1.15715 JUN25 ---- ---- ---- ---- 1.16850 +.00640 1.16210 SEP25 ---- ---- ---- ---- 1.17360 +.00650 1.16710 DEC25 ---- ---- ---- ---- 1.17870 +.00660 1.17210 MAR26 ---- ---- ---- ---- 1.18385 +.00665 1.17720 JUN26 ---- ---- ---- ---- 1.18905 +.00670 1.18235 SEP26 ---- ---- ---- ---- 1.19430 +.00680 1.18750 DEC26 ---- ---- ---- ---- 1.19960 +.00690 1.19270 MAR27 ---- ---- ---- ---- 1.20490 +.00690 1.19800 JUN27 ---- ---- ---- ---- 1.21030 +.00700 1.20330 SEP27 ---- ---- ---- ---- 1.21575 +.00710 1.20865 DEC27 ---- ---- ---- ---- 1.22125 +.00720 1.21405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11437 14548 35368 SIR INR/USD Futures JAN23 122.50 122.84 122.28 122.83B 122.75 +.20 1698 122.55 1249 1198 FEB23 122.38 122.64 122.10A 122.63B 122.58 +.20 413 122.38 238 1063 MAR23 122.16 122.30B 121.99A 122.30B 122.51 +.30 4 122.21 APR23 ---- ---- ---- ---- 122.09 +.23 121.86 MAY23 ---- ---- ---- ---- 121.84 +.23 121.61 JUN23 ---- ---- ---- ---- 121.63 +.24 121.39 JLY23 ---- ---- ---- ---- 121.42 +.25 121.17 AUG23 ---- ---- ---- ---- 121.16 +.25 120.91 SEP23 ---- ---- ---- ---- 120.94 +.25 120.69 OCT23 ---- ---- ---- ---- 120.70 +.25 120.45 NOV23 ---- ---- ---- ---- 120.46 +.25 120.21 DEC23 ---- ---- ---- ---- 120.24 +.25 119.99 MAR24 ---- ---- ---- ---- 119.55 +.25 119.30 JUN24 ---- ---- ---- ---- 118.86 +.25 118.61 SEP24 ---- ---- ---- ---- 118.18 +.25 117.93 DEC24 ---- ---- ---- ---- 117.51 +.26 117.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2115 1487 2261 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 140.60 141.28B 140.35A 140.99B 140.96 +.260 9 140.70 1 731 JUN23 ---- 140.69B 139.91A 140.69B 140.43 +.265 140.17 SEP23 ---- ---- ---- ---- 139.88 +.250 139.63 DEC23 ---- ---- ---- ---- 139.35 +.265 139.09 MAR24 ---- ---- ---- ---- 138.89 +.260 138.63 JUN24 ---- ---- ---- ---- 138.48 +.250 138.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 731 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- .052025A .052025A .052085 .000090 .052175 57 JUN23 ---- ---- ---- ---- .048390 .000175 .048565 SEP23 ---- ---- ---- ---- .044765 .000180 .044945 DEC23 ---- ---- ---- ---- .041585 .000160 .041745 MAR24 ---- ---- ---- ---- .038560 .000160 .038720 JUN24 ---- ---- ---- ---- .035815 .000150 .035965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.094850 .002950 1.091900 JUN23 ---- ---- ---- ---- 1.100950 .002950 1.098000 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.160 -.0443 17.204 MAR23 ---- 17.306B 17.192A 17.192A 17.204 -.0445 17.248 APR23 ---- ---- ---- ---- 17.256 -.0447 17.301 MAY23 ---- ---- ---- ---- 17.293 -.0449 17.338 JUN23 ---- ---- ---- ---- 17.331 -.0452 17.376 JLY23 ---- ---- ---- ---- 17.368 -.0454 17.414 AUG23 ---- ---- ---- ---- 17.406 -.0380 17.444 SEP23 ---- ---- ---- ---- 17.444 -.0458 17.490 OCT23 ---- ---- ---- ---- 17.474 -.0459 17.520 NOV23 ---- ---- ---- ---- 17.505 -.0461 17.551 DEC23 ---- ---- ---- ---- 17.551 -.0385 17.590 JAN24 ---- ---- ---- ---- 17.582 -.0387 17.621 FEB24 ---- ---- ---- ---- 17.628 -.0468 17.675 MAR24 ---- ---- ---- ---- 17.683 -.0391 17.722 JUN24 ---- ---- ---- ---- 17.841 -.0399 17.881 SEP24 ---- ---- ---- ---- 18.001 -.0325 18.034 DEC24 ---- ---- ---- ---- 18.165 -.0248 18.190 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.640 +.520 9.120 6200 ---- ---- ---- ---- 9.140 +.520 8.620 6250 ---- ---- ---- ---- 8.640 +.520 8.120 6300 ---- ---- ---- ---- 8.140 +.520 7.620 6350 ---- ---- ---- ---- 7.640 +.520 7.120 6400 ---- ---- ---- ---- 7.140 +.520 6.620 6450 ---- 6.410B ---- 6.410B 6.640 +.510 6.130 6500 ---- 6.290B ---- 6.290B 6.150 +.520 5.630 6550 ---- 5.800B ---- 5.800B 5.650 +.510 5.140 6575 ---- 5.550B ---- 5.550B 5.400 +.510 4.890 6600 ---- 5.300B ---- 5.300B 5.160 +.510 4.650 6625 ---- 5.050B ---- 5.050B 4.910 +.510 4.400 6650 ---- 4.810B ---- 4.810B 4.660 +.500 4.160 6675 ---- 4.560B ---- 4.560B 4.420 +.500 3.920 6700 ---- 4.320B ---- 4.310B 4.170 +.490 3.680 6725 ---- 4.070B ---- 4.070B 3.930 +.490 3.440 6750 ---- 3.830B ---- 3.830B 3.690 +.490 3.200 6775 ---- 3.590B ---- 3.590B 3.450 +.480 2.970 6800 ---- 3.350B ---- 3.350B 3.220 +.480 2.740 6825 ---- 3.120B ---- 3.120B 2.980 +.460 2.520 1 6850 ---- 2.890B ---- 2.890B 2.750 +.450 2.300 6875 ---- 2.660B ---- 2.660B 2.530 +.440 2.090 6900 ---- 2.440B ---- 2.440B 2.310 +.430 1.880 6925 ---- 2.220B ---- 2.220B 2.090 +.400 1.690 1 6950 ---- 2.010B ---- 2.010B 1.890 +.390 1.500 6975 ---- 1.810B ---- 1.810B 1.690 +.360 1.330 7000 ---- 1.610B ---- 1.610B 1.500 +.340 1.160 2 2 7025 ---- 1.420B ---- 1.420B 1.320 +.310 1.010 7050 ---- 1.250B ---- 1.250B 1.150 +.280 .870 7075 ---- 1.100B ---- 1.100B 1.000 +.260 .740 7100 ---- .940B ---- .940B .850 +.220 .630 7125 ---- .810B ---- .810B .730 +.210 .520 7150 ---- .680B ---- .680B .610 +.180 .430 7175 ---- .570B ---- .570B .510 +.150 .360 7200 ---- .470B ---- .470B .420 +.130 .290 279 7225 ---- .390B ---- .390B .340 +.110 .230 7250 ---- .310B ---- .310B .270 +.090 .180 7275 ---- ---- ---- .170A .220 UNCH ---- 7300 ---- .200B ---- .200B .170 +.060 .110 1 7350 ---- .120B ---- .120B .100 +.040 .060 2 7400 ---- .070B ---- .070B .060 +.025 .035 4 7450 ---- .035B ---- .035B .030 +.010 .020 7500 ---- .015B ---- .015B .015 +.005 .010 7550 ---- ---- ---- ---- .010 +.005 .005 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 290 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 5 6550 ---- ---- ---- ---- .005 -.010 .015 6575 ---- ---- ---- ---- .010 -.005 .015 2 6600 ---- ---- ---- ---- .010 -.010 .020 188 6625 ---- ---- ---- ---- .015 -.010 .025 91 6650 ---- ---- .025A .025A .015 -.015 .030 6675 ---- ---- .025A .025A .020 -.020 .040 6700 ---- ---- .030A .030A .025 -.025 .050 10 25 6725 ---- ---- .040A .040A .035 -.025 .060 6750 ---- ---- .045A .045A .040 -.030 .070 6775 ---- ---- .060A .060A .050 -.040 .090 6800 ---- ---- .070A .070A .070 -.040 .110 2 6825 ---- ---- .090A .090A .080 -.060 .140 6850 ---- ---- .110A .110A .100 -.070 .170 6875 ---- ---- .130A .130A .130 -.080 .210 6900 ---- ---- .160A .160A .160 -.090 .250 6925 ---- ---- .200A .200A .190 -.120 .310 6950 ---- ---- .230A .230A .230 -.140 .370 6975 ---- ---- .280A .280A .290 -.150 .440 7000 ---- ---- .340A .340A .350 -.180 .530 1 7025 ---- ---- .400A .400A .420 -.200 .620 7050 ---- ---- .480A .480A .500 -.230 .730 7075 ---- ---- .560A .560A .590 -.270 .860 7100 ---- ---- .660A .660A .700 -.290 .990 7125 ---- ---- .770A .770A .820 -.320 1.140 7150 ---- ---- .890A .890A .950 -.350 1.300 7175 ---- ---- 1.030A 1.030A 1.100 -.370 1.470 7200 ---- ---- 1.180A 1.180A 1.260 -.390 1.650 7225 ---- ---- 1.360A 1.360A 1.430 -.410 1.840 7250 ---- ---- 1.530A 1.530A 1.620 -.420 2.040 7275 ---- ---- ---- 1.820A 1.810 UNCH ---- 7300 ---- ---- 1.920A 1.920A 2.010 -.460 2.470 7350 ---- ---- 2.330A 2.330A 2.440 -.480 2.920 7400 ---- ---- 2.780A 2.780A 2.900 -.490 3.390 7450 ---- ---- 3.250A 3.250A 3.370 -.510 3.880 7500 ---- ---- 3.730A 3.730A 3.850 -.520 4.370 7550 ---- ---- 4.220A 4.220A 4.340 -.520 4.860 7600 ---- ---- 4.710A 4.710A 4.840 -.510 5.350 7650 ---- ---- ---- 5.340A 5.330 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 314 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- 7.780B ---- 7.780B 7.640 +.510 7.130 6400 ---- 7.290B ---- 7.290B 7.140 +.510 6.630 6450 ---- 6.790B ---- 6.790B 6.640 +.500 6.140 6500 ---- 6.300B ---- 6.300B 6.150 +.500 5.650 6550 ---- 5.810B ---- 5.800B 5.660 +.500 5.160 6600 ---- 5.320B ---- 5.320B 5.170 +.490 4.680 6650 ---- 4.830B ---- 4.830B 4.680 +.480 4.200 6700 ---- 4.350B ---- 4.350B 4.210 +.480 3.730 6725 ---- 4.110B ---- 4.110B 3.970 +.470 3.500 6750 ---- 3.870B ---- 3.870B 3.740 +.470 3.270 6775 ---- 3.640B ---- 3.640B 3.510 +.460 3.050 6800 ---- 3.410B ---- 3.410B 3.280 +.450 2.830 6825 ---- 3.190B ---- 3.190B 3.050 +.440 2.610 6850 ---- 2.960B ---- 2.960B 2.840 +.440 2.400 6875 ---- 2.750B ---- 2.750B 2.620 +.420 2.200 6900 ---- 2.530B ---- 2.530B 2.410 +.410 2.000 6925 ---- 2.320B ---- 2.320B 2.210 +.390 1.820 6950 ---- 2.120B ---- 2.120B 2.010 +.380 1.630 6975 ---- 1.930B ---- 1.930B 1.820 +.360 1.460 7000 ---- 1.740B ---- 1.740B 1.640 +.340 1.300 2 7025 ---- 1.560B ---- 1.560B 1.470 +.320 1.150 7050 ---- 1.400B ---- 1.400B 1.310 +.300 1.010 7075 ---- 1.260B ---- 1.260B 1.160 +.280 .880 7100 ---- 1.120B ---- 1.120B 1.020 +.260 .760 1 7125 ---- .980B ---- .980B .890 +.230 .660 7150 ---- .850B ---- .850B .770 +.210 .560 7175 ---- .730B ---- .730B .660 +.180 .480 7200 ---- .630B ---- .630B .570 +.160 .410 7225 ---- .540B ---- .540B .480 +.140 .340 7250 ---- .450B ---- .450B .410 +.120 .290 182 7275 ---- ---- ---- .270A .340 UNCH ---- 7300 ---- .320B ---- .320B .290 +.090 .200 2 7350 ---- .210B ---- .210B .200 +.060 .140 90 7400 ---- .140B ---- .140B .130 +.040 .090 1 7450 .070 .080B .070 .080B .090 +.030 2 .060 7500 ---- .050B ---- .050B .060 +.020 .040 7550 ---- .035B ---- .035B .035 +.010 .025 7600 ---- .020B ---- .020B .020 +.005 .015 7650 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 278 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .005 -.010 .015 6450 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- ---- ---- .010 -.020 .030 2 6550 ---- ---- .030A .030A .020 -.020 .040 6600 ---- ---- .040A .040A .030 -.030 .060 2 6650 ---- ---- .050A .050A .040 -.040 .080 6700 .070 .070 .070 .070 .060 -.050 2 .110 183 6725 ---- ---- .090A .090A .080 -.040 .120 6750 ---- ---- .100A .100A .090 -.060 .150 6775 ---- ---- .120A .120A .110 -.060 .170 6800 ---- ---- .140A .140A .130 -.070 .200 90 6825 ---- ---- .160A .160A .160 -.080 .240 6850 ---- ---- .190A .190A .190 -.090 .280 1 6875 ---- ---- .220A .220A .220 -.100 .320 6900 ---- ---- .260A .260A .260 -.110 .370 6925 ---- ---- .300A .300A .310 -.120 .430 6950 ---- ---- .350A .350A .360 -.140 .500 6975 ---- ---- .410A .410A .420 -.160 .580 7000 ---- ---- .470A .470A .490 -.180 .670 7025 ---- ---- .540A .540A .570 -.200 .770 7050 ---- ---- .630A .630A .660 -.220 .880 7075 ---- ---- .720A .720A .750 -.250 1.000 7100 ---- ---- .820A .820A .860 -.270 1.130 7125 ---- ---- .930A .930A .980 -.290 1.270 7150 ---- ---- 1.060A 1.060A 1.110 -.320 1.430 7175 ---- ---- 1.190A 1.190A 1.260 -.330 1.590 7200 ---- ---- 1.340A 1.340A 1.410 -.360 1.770 7225 ---- ---- 1.490A 1.490A 1.580 -.370 1.950 7250 ---- ---- 1.670A 1.670A 1.750 -.400 2.150 7275 ---- ---- ---- 1.940A 1.930 UNCH ---- 7300 ---- ---- 2.030A 2.030A 2.130 -.430 2.560 7350 ---- ---- 2.430A 2.430A 2.540 -.450 2.990 7400 ---- ---- 2.850A 2.850A 2.970 -.480 3.450 7450 ---- ---- 3.300A 3.300A 3.420 -.490 3.910 7500 ---- ---- 3.760A 3.760A 3.890 -.500 4.390 7550 ---- ---- 4.240A 4.240A 4.370 -.510 4.880 7600 ---- ---- 4.720A 4.720A 4.850 -.520 5.370 7650 ---- ---- ---- 5.340A 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 278 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 9.650 +.520 9.130 6200 ---- ---- ---- ---- 9.150 +.520 8.630 6250 ---- ---- ---- ---- 8.650 +.520 8.130 6300 ---- ---- ---- ---- 8.150 +.520 7.630 6350 ---- ---- ---- ---- 7.650 +.520 7.130 6400 ---- ---- ---- ---- 7.150 +.520 6.630 6450 ---- ---- ---- ---- 6.650 +.520 6.130 6500 ---- ---- ---- ---- 6.150 +.520 5.630 6525 ---- ---- ---- ---- 5.900 +.520 5.380 6550 ---- ---- ---- ---- 5.650 +.520 5.130 6575 ---- ---- ---- ---- 5.400 +.520 4.880 6600 ---- ---- ---- ---- 5.150 +.520 4.630 6625 ---- ---- ---- ---- 4.900 +.520 4.380 6650 ---- ---- ---- ---- 4.650 +.520 4.130 6675 ---- ---- ---- ---- 4.400 +.520 3.880 6700 ---- ---- ---- ---- 4.150 +.520 3.630 6725 ---- ---- ---- ---- 3.900 +.520 3.380 6750 ---- ---- ---- ---- 3.650 +.520 3.130 6775 ---- ---- ---- ---- 3.400 +.520 2.880 6800 ---- ---- ---- ---- 3.150 +.520 2.630 6825 ---- ---- ---- ---- 2.900 +.510 2.390 6850 ---- 2.260B ---- 2.260B 2.650 +.510 2.140 6875 ---- 2.520B ---- 2.520B 2.400 +.510 1.890 6900 ---- 2.300B ---- 2.300B 2.160 +.510 1.650 1 6925 ---- 2.050B ---- 2.050B 1.910 +.490 1.420 6950 ---- 1.810B ---- 1.800B 1.660 +.470 1.190 6975 ---- 1.570B ---- 1.570B 1.420 +.450 .970 2 7000 ---- 1.330B ---- 1.330B 1.180 +.410 .770 4 7025 ---- 1.100B ---- 1.100B .950 +.350 .600 7050 .810 .880B .480A .480A .730 +.280 1 .450 198 7075 ---- .680B ---- .680B .530 +.210 .320 259 258 7100 ---- .500B .210A .500B .360 +.130 .230 174 175 7125 ---- .350B .130A .350B .230 +.080 .150 395 395 7150 ---- .230B .080A .230B .140 +.040 4 .100 9 11 7175 .070 .140B .045A .080 .070 +.010 2 .060 10 12 7200 ---- .080B .025A .080B .040 +.005 4 .035 1 7225 ---- .045B .015A .045B .015 -.005 .020 7250 ---- .015B ---- .015B .005 -.005 .010 7275 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 4 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- .015A CAB UNCH ---- 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6400 ---- 7.290B ---- 7.290B 7.140 +.510 6.630 6450 ---- 6.800B ---- 6.800B 6.650 +.500 6.150 6500 ---- 6.300B ---- 6.300B 6.160 +.500 5.660 6550 ---- 5.810B ---- 5.810B 5.670 +.490 5.180 6600 ---- 5.330B ---- 5.330B 5.190 +.490 4.700 6650 ---- 4.850B ---- 4.850B 4.710 +.480 4.230 6700 ---- 4.370B ---- 4.370B 4.240 +.470 3.770 6750 ---- 3.910B ---- 3.910B 3.780 +.460 3.320 6775 ---- 3.680B ---- 3.680B 3.550 +.450 3.100 6800 ---- 3.450B ---- 3.450B 3.330 +.450 2.880 6825 ---- 3.230B ---- 3.230B 3.110 +.440 2.670 6850 ---- 3.020B ---- 3.020B 2.890 +.420 2.470 6875 ---- 2.800B ---- 2.800B 2.680 +.410 2.270 6900 ---- 2.590B ---- 2.590B 2.480 +.400 2.080 6925 ---- 2.390B ---- 2.390B 2.280 +.390 1.890 6950 ---- 2.190B ---- 2.190B 2.090 +.370 1.720 6975 ---- 2.000B ---- 2.000B 1.900 +.350 1.550 7000 ---- 1.820B ---- 1.820B 1.720 +.330 1.390 7025 ---- 1.640B ---- 1.640B 1.560 +.320 1.240 7050 ---- 1.480B ---- 1.480B 1.400 +.300 1.100 7075 ---- 1.360B ---- 1.360B 1.250 +.280 .970 7100 ---- 1.210B ---- 1.210B 1.110 +.250 .860 7125 ---- 1.070B ---- 1.070B .980 +.230 .750 7150 ---- .940B ---- .940B .860 +.210 .650 7175 ---- .830B ---- .830B .750 +.190 .560 7200 ---- .720B ---- .720B .650 +.170 .480 7225 ---- .630B ---- .630B .560 +.140 .420 7250 .450 .540B .400A .540B .480 +.120 2 .360 7275 ---- ---- ---- .340A .410 UNCH ---- 7300 ---- .390B ---- .390B .350 +.090 .260 180 180 7350 .200 .280B .200 .240B .250 +.070 90 .180 7400 ---- .190B ---- .190B .180 +.050 .130 7450 ---- .120B ---- .120B .120 +.030 .090 7500 ---- .080B ---- .080B .080 +.020 .060 7550 ---- .050B ---- .050B .050 +.010 .040 7600 ---- .035B ---- .035B .035 +.005 .030 7650 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 1027 1241 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5 6450 ---- ---- ---- ---- CAB UNCH CAB 99 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 1 6700 ---- ---- ---- ---- CAB UNCH CAB 30 6725 ---- ---- ---- ---- CAB UNCH CAB 72 6750 ---- ---- ---- ---- CAB UNCH CAB 31 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 257 6825 ---- ---- ---- ---- CAB -.005 .005 2 6850 ---- ---- ---- ---- CAB -.005 .005 10 12 6875 ---- ---- .005A .005A CAB -.010 .010 6900 ---- ---- .010A .010A .005 -.015 .020 1 5 6925 ---- ---- .010A .010A .005 -.025 .030 2 6950 .015 .015 .010A .010A .010 -.040 3 .050 5 6975 .025 .025 .015A .030B .015 -.075 1 .090 17 7000 .050 .050 .025A .025A .025 -.115 1 .140 1 1 7025 ---- ---- .045A .045A .045 -.165 .210 1 7050 ---- ---- .080A .080A .070 -.240 .310 7075 ---- ---- .130A .130A .130 -.310 .440 171 164 7100 .290 .420 .210A .210A .210 -.380 2 .590 7125 ---- ---- .330A .330A .320 -.440 .760 7150 ---- ---- .460A .460A .480 -.480 .960 7175 ---- ---- .620A .620A .670 -.500 1.170 7200 ---- ---- .810A .810A .880 -.520 1.400 7225 ---- ---- 1.010A 1.010A 1.110 -.520 1.630 7250 ---- ---- 1.240A 1.240A 1.350 -.520 1.870 7275 ---- ---- ---- 1.590A 1.600 UNCH ---- 7300 ---- ---- 1.720A 1.720A 1.840 -.530 2.370 7350 ---- ---- 2.210A 2.210A 2.340 -.520 2.860 7400 ---- ---- ---- ---- 2.840 -.520 3.360 7450 ---- ---- ---- ---- 3.340 -.520 3.860 7500 ---- ---- ---- ---- 3.840 -.520 4.360 7550 ---- ---- ---- ---- 4.340 -.520 4.860 7600 ---- ---- ---- ---- 4.840 -.520 5.360 7650 ---- ---- ---- ---- 5.340 UNCH ---- 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6400 ---- ---- ---- ---- .015 -.010 .025 6450 ---- ---- .030A .030A .020 -.015 .035 6500 ---- ---- .035A .035A .030 -.015 .045 6550 ---- ---- .045A .045A .040 -.020 .060 6600 ---- ---- .060A .060A .050 -.030 .080 6650 ---- ---- .080A .080A .070 -.040 .110 6700 ---- ---- .110A .110A .100 -.050 .150 6750 ---- ---- .150A .150A .140 -.050 .190 180 180 6775 ---- ---- .160A .160A .160 -.060 .220 6800 ---- ---- .180A .180A .190 -.070 .260 6825 .250 .250 .210A .220A .210 -.090 90 .300 6850 ---- ---- .240A .240A .250 -.090 .340 6875 ---- ---- .280A .280A .290 -.100 .390 50 10 6900 ---- ---- .320A .320A .330 -.120 .450 6925 ---- ---- .370A .370A .380 -.130 .510 6950 ---- ---- .420A .420A .440 -.150 .590 6975 ---- ---- .480A .480A .500 -.170 .670 7000 .620 .700B .550A .550A .570 -.190 2 .760 7025 ---- ---- .630A .630A .650 -.210 .860 7050 ---- ---- .710A .710A .740 -.230 .970 7075 ---- ---- .800A .800A .840 -.250 1.090 7100 .990 1.130B .910A .910A .950 -.270 2 1.220 7125 ---- ---- 1.020A 1.020A 1.070 -.290 1.360 7150 ---- ---- 1.140A 1.140A 1.200 -.310 1.510 7175 ---- ---- 1.280A 1.280A 1.340 -.330 1.670 7200 ---- ---- 1.420A 1.420A 1.490 -.350 1.840 7225 ---- ---- 1.570A 1.570A 1.650 -.370 2.020 7250 ---- ---- 1.740A 1.740A 1.820 -.390 2.210 7275 ---- ---- ---- 2.000A 2.000 UNCH ---- 7300 ---- ---- 2.090A 2.090A 2.190 -.420 2.610 7350 ---- ---- 2.480A 2.480A 2.590 -.450 3.040 7400 ---- ---- 2.890A 2.890A 3.010 -.470 3.480 7450 ---- ---- 3.330A 3.330A 3.450 -.490 3.940 7500 ---- ---- 3.790A 3.790A 3.910 -.500 4.410 7550 ---- ---- 4.250A 4.250A 4.380 -.510 4.890 7600 ---- ---- 4.730A 4.730A 4.860 -.510 5.370 7650 ---- ---- ---- 5.350A 5.350 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 413 896 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.130 +.520 22.610 4900 ---- ---- ---- ---- 22.130 +.520 21.610 5000 ---- ---- ---- ---- 21.130 +.520 20.610 5100 ---- ---- ---- ---- 20.130 +.520 19.610 5200 ---- ---- ---- ---- 19.130 +.520 18.610 5300 ---- ---- ---- ---- 18.140 +.530 17.610 5400 ---- ---- ---- ---- 17.140 +.520 16.620 5500 ---- ---- ---- ---- 16.140 +.520 15.620 5600 ---- ---- ---- ---- 15.140 +.520 14.620 5700 ---- ---- ---- ---- 14.140 +.520 13.620 5750 ---- ---- ---- ---- 13.640 +.520 13.120 5800 ---- ---- ---- ---- 13.140 +.520 12.620 5850 ---- ---- ---- ---- 12.640 +.520 12.120 5900 ---- ---- ---- ---- 12.140 +.520 11.620 5950 ---- ---- ---- ---- 11.640 +.520 11.120 6000 ---- ---- ---- ---- 11.140 +.520 10.620 20 6050 ---- ---- ---- ---- 10.640 +.520 10.120 20 6100 ---- ---- ---- ---- 10.140 +.520 9.620 6150 ---- ---- ---- ---- 9.640 +.520 9.120 6200 ---- ---- ---- ---- 9.150 +.530 8.620 6250 ---- ---- ---- ---- 8.650 +.520 8.130 6300 ---- ---- ---- ---- 8.150 +.520 7.630 5 6350 ---- ---- ---- ---- 7.650 +.520 7.130 2 6400 ---- ---- ---- ---- 7.150 +.520 6.630 4 6450 ---- ---- ---- ---- 6.650 +.520 6.130 24 6500 ---- ---- ---- ---- 6.150 +.520 5.630 255 6550 ---- ---- ---- ---- 5.650 +.510 5.140 2 23 6600 ---- 4.890B ---- 4.890B 5.150 +.510 4.640 1 1 6650 ---- 4.800B ---- 4.800B 4.650 +.510 4.140 5 6700 3.920 4.300B 3.880 3.820A 4.160 +.510 13 3.650 760 6725 ---- 4.060B ---- 4.060B 3.910 +.500 3.410 6750 3.550 3.810B 3.470 3.320A 3.660 +.500 6 3.160 521 6775 ---- 3.560B ---- 3.560B 3.420 +.500 2.920 6800 3.080 3.320B 2.880 2.860A 3.170 +.480 7 2.690 1282 6825 ---- 3.080B ---- 3.080B 2.930 +.480 2.450 6850 ---- 2.840B ---- 2.840B 2.690 +.470 1 2.220 2 1114 6875 ---- 2.600B ---- 2.600B 2.460 +.460 2.000 6900 ---- 2.370B ---- 2.370B 2.230 +.440 1 1.790 1 640 6925 ---- 2.140B ---- 2.140B 2.000 +.420 2 1.580 30 6950 ---- 1.920B ---- 1.920B 1.780 +.400 2 1.380 2 839 6975 ---- 1.700B ---- 1.700B 1.570 +.370 4 1.200 3 7000 1.380 1.500B 1.380 1.380 1.370 +.340 3 1.030 1 867 7025 ---- 1.300B ---- 1.300B 1.180 +.310 2 .870 97 7050 .790 1.120B .790 1.010B 1.000 +.280 3 .720 1 419 7075 .740 .950B .640A .850B .840 +.250 6 .590 2 123 7100 .680 .800B .520 .520A .700 +.220 520 .480 1 445 7125 .470 .650B .420A .650B .570 +.190 2 .380 1 65 7150 ---- .530B ---- .530B .460 +.170 .290 2 135 7175 ---- .420B ---- .420B .360 +.140 .220 3 102 7200 .270 .330B .200A .200A .280 +.110 12 .170 2 257 7225 ---- .250B ---- .250B .220 +.100 .120 7250 .150 .200 .120 .150B .160 +.070 27 .090 9 99 7275 ---- ---- ---- .090A .120 UNCH ---- 7300 .100 .100 .070 .070 .090 +.040 4 .050 30 117 7350 ---- .045B ---- .045B .045 +.015 .030 15 7400 ---- ---- ---- ---- .020 UNCH .020 7 40 7450 ---- ---- ---- ---- .010 -.005 .015 22 7500 ---- ---- ---- ---- .005 -.005 1 .010 30 7550 ---- ---- ---- ---- CAB -.010 .010 18 7600 .005 .005 .005 .005 CAB -.010 1 .010 23 7650 ---- ---- ---- ---- CAB -.010 .010 18 7700 ---- ---- ---- ---- CAB -.010 .010 22 7750 ---- ---- ---- ---- CAB -.010 .010 18 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.010 .010 18 7900 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.010 .010 8000 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.010 .010 8 8200 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.010 .010 12 8400 ---- ---- ---- ---- CAB -.010 .010 1 8500 ---- ---- ---- ---- CAB -.010 .010 20 8600 ---- ---- ---- ---- CAB -.010 .010 8700 ---- ---- ---- ---- CAB -.010 .010 8800 ---- ---- ---- ---- CAB -.010 .010 8900 ---- ---- ---- ---- CAB -.010 .010 9000 ---- ---- ---- ---- CAB -.010 .010 9100 ---- ---- ---- ---- CAB -.010 .010 ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.050 +.520 22.530 4900 ---- ---- ---- ---- 22.050 +.520 21.530 5000 ---- ---- ---- ---- 21.060 +.520 20.540 5100 ---- ---- ---- ---- 20.060 +.520 19.540 5200 ---- ---- ---- ---- 19.070 +.520 18.550 5300 ---- ---- ---- ---- 18.070 +.520 17.550 5400 ---- ---- ---- ---- 17.080 +.520 16.560 5500 ---- ---- ---- ---- 16.080 +.520 15.560 5600 ---- ---- ---- ---- 15.090 +.520 14.570 5700 ---- ---- ---- ---- 14.090 +.520 13.570 12 5750 ---- ---- ---- ---- 13.600 +.520 13.080 5800 ---- ---- ---- ---- 13.100 +.520 12.580 5850 ---- ---- ---- ---- 12.600 +.520 12.080 5900 ---- ---- ---- ---- 12.110 +.520 11.590 5950 ---- ---- ---- ---- 11.610 +.520 11.090 6000 ---- ---- ---- ---- 11.110 +.520 10.590 6050 ---- 10.470B ---- 10.470B 10.620 +.520 10.100 20 6100 ---- 10.260B ---- 10.260B 10.120 +.520 9.600 6150 ---- 9.760B ---- 9.760B 9.620 +.510 9.110 6200 ---- 9.270B ---- 9.260B 9.130 +.520 8.610 6250 ---- 8.770B ---- 8.770B 8.630 +.510 8.120 10 6300 ---- 8.280B ---- 8.270B 8.140 +.520 7.620 6350 ---- 7.790B ---- 7.790B 7.640 +.510 7.130 6400 ---- 7.290B ---- 7.290B 7.150 +.510 6.640 34 6450 ---- 6.800B ---- 6.800B 6.660 +.510 6.150 6500 ---- 6.310B ---- 6.310B 6.170 +.510 5.660 1001 6550 ---- 5.830B ---- 5.830B 5.680 +.500 5.180 6600 ---- 5.350B ---- 5.350B 5.200 +.490 4.710 1502 6650 ---- 4.870B ---- 4.870B 4.730 +.480 4.250 2 6700 ---- 4.410B ---- 4.410B 4.270 +.480 3.790 201 6750 ---- 3.950B ---- 3.950B 3.810 +.450 3.360 1 18 6800 3.050 3.500B 3.050 3.390B 3.370 +.440 5 2.930 22 6850 ---- 3.070B ---- 3.070B 2.950 +.420 2.530 1 6900 ---- 2.660B ---- 2.660B 2.550 +.400 2.150 384 6950 ---- 2.270B ---- 2.270B 2.170 +.370 1 1.800 3 7000 ---- 1.910B ---- 1.910B 1.820 +.340 252 1.480 11 291 7050 1.450 1.600B 1.450 1.500B 1.500 +.310 3 1.190 1 60 7100 1.080 1.300B 1.080 1.020A 1.210 +.270 5 .940 4 347 7150 .940 1.030B .790A .960B .960 +.230 1 .730 264 7200 .760 .800B .610A .610A .740 +.180 266 .560 4 617 7250 .590 .610B .460A .460A .560 +.140 19 .420 6 44 7300 ---- .460B ---- .460B .410 +.100 2 .310 9 355 7350 .330 .340B .250A .250A .300 +.070 12 .230 7 1819 7400 .210 .240B .180A .180A .210 +.040 2 .170 116 7450 ---- .170B ---- .170B .150 +.030 .120 28 7500 ---- .120B ---- .120B .110 +.030 1 .080 4 135 7550 ---- .070B ---- .070B .080 +.020 .060 9 10 7600 .050 .050 .050 .050 .060 +.025 18 .035 1 156 7650 ---- .035B ---- .035B .045 +.020 .025 3 7700 .030 .030 .030 .030 .030 +.015 1 .015 184 7750 ---- .015B ---- .015B .020 +.010 .010 79 7800 ---- ---- ---- ---- .015 +.010 .005 4 7850 ---- ---- ---- ---- .010 +.005 .005 70 7900 ---- ---- ---- ---- .005 +.005 CAB 46 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.200 +.490 22.710 88 4900 ---- ---- ---- ---- 22.210 +.490 21.720 5000 ---- ---- ---- ---- 21.210 +.480 20.730 5100 ---- ---- ---- ---- 20.230 +.490 19.740 5200 ---- 19.370B ---- 19.370B 19.240 +.490 18.750 5300 ---- 18.380B ---- 18.380B 18.250 +.490 17.760 5400 ---- 17.390B ---- 17.390B 17.260 +.490 16.770 5500 ---- 16.400B ---- 16.400B 16.270 +.490 15.780 5600 ---- 15.410B ---- 15.410B 15.280 +.490 14.790 5700 ---- 14.430B ---- 14.430B 14.290 +.490 13.800 5750 ---- 13.930B ---- 13.930B 13.800 +.490 13.310 5800 ---- 13.440B ---- 13.440B 13.300 +.480 12.820 5850 ---- 12.950B ---- 12.950B 12.810 +.490 12.320 5900 ---- 12.450B ---- 12.450B 12.320 +.490 11.830 5950 ---- 11.960B ---- 11.960B 11.820 +.480 11.340 6000 ---- 11.470B ---- 11.470B 11.330 +.480 10.850 6050 ---- 10.980B ---- 10.980B 10.840 +.480 10.360 6100 ---- 10.490B ---- 10.490B 10.350 +.480 9.870 6150 ---- 10.000B ---- 10.000B 9.860 +.480 9.380 6200 ---- 9.510B ---- 9.510B 9.370 +.470 8.900 6250 ---- 9.020B ---- 9.020B 8.880 +.470 8.410 6300 ---- 8.540B ---- 8.540B 8.400 +.470 7.930 6350 ---- 8.050B ---- 8.050B 7.920 +.470 7.450 6400 ---- 7.570B ---- 7.570B 7.440 +.460 6.980 6450 ---- 7.100B ---- 7.100B 6.960 +.450 6.510 6500 ---- 6.630B ---- 6.630B 6.490 +.450 6.040 1 6550 ---- 6.160B ---- 6.160B 6.030 +.440 5.590 11 6600 ---- 5.710B ---- 5.710B 5.580 +.440 5.140 6650 ---- 5.260B ---- 5.260B 5.130 +.430 4.700 6700 4.450 4.820B 4.400A 4.820B 4.690 +.420 40 4.270 80 6750 ---- 4.390B ---- 4.390B 4.270 +.410 3.860 2 6800 ---- 3.970B ---- 3.970B 3.850 +.390 3.460 1 3 6850 ---- 3.560B ---- 3.560B 3.460 +.380 3.080 2 6900 ---- 3.170B ---- 3.170B 3.080 +.360 2.720 2 6950 ---- 2.800B ---- 2.800B 2.710 +.330 27 2.380 125 7000 ---- 2.450B ---- 2.450B 2.370 +.310 1 2.060 1 4 7050 ---- 2.140B ---- 2.140B 2.050 +.280 1.770 18 7100 ---- 1.850B ---- 1.850B 1.750 +.250 1.500 41 7150 ---- 1.580B ---- 1.580B 1.490 +.230 1.260 28 7200 1.240 1.330B 1.240 1.250B 1.250 +.200 1 1.050 24 245 7250 ---- 1.100B ---- 1.100B 1.030 +.170 .860 6 7300 ---- .910B ---- .910B .850 +.150 .700 180 7350 ---- .740B ---- .740B .690 +.120 .570 2 7400 .550 .590B .550 .560B .560 +.110 3 .450 48 65 7450 ---- .470B ---- .470B .450 +.090 .360 26 7500 .400 .400 .300A .350 .360 +.070 30 .290 307 7550 ---- .290B ---- .290B .280 +.050 54 .230 8 7600 ---- .230B ---- .230B .220 +.040 .180 20 7650 ---- .170B ---- .170B .180 +.040 .140 7700 ---- .130B ---- .130B .140 +.030 .110 7 7750 ---- .100B ---- .100B .110 +.020 .090 5 7800 .080 .080 .070 .080B .090 +.020 18 .070 1 2 7850 ---- ---- ---- ---- .070 +.010 .060 5 7900 ---- ---- ---- ---- .060 +.010 .050 24 7950 ---- ---- ---- ---- .045 +.005 .040 8000 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .025 +.005 .020 5 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.110 +.480 22.630 14 4900 ---- ---- ---- ---- 22.120 +.480 21.640 5000 ---- ---- ---- ---- 21.130 +.480 20.650 5100 ---- ---- ---- ---- 20.150 +.480 19.670 5200 ---- ---- ---- ---- 19.160 +.480 18.680 5300 ---- ---- ---- ---- 18.180 +.480 17.700 5400 ---- ---- ---- ---- 17.190 +.470 16.720 5500 ---- ---- ---- ---- 16.210 +.480 15.730 5600 ---- ---- ---- ---- 15.230 +.480 14.750 5700 ---- ---- ---- ---- 14.240 +.470 13.770 5750 ---- ---- ---- ---- 13.750 +.470 13.280 5800 ---- ---- ---- ---- 13.270 +.480 12.790 5850 ---- ---- ---- ---- 12.780 +.480 12.300 5900 ---- ---- ---- ---- 12.290 +.480 11.810 5950 ---- ---- ---- ---- 11.800 +.470 11.330 6000 ---- ---- ---- ---- 11.320 +.480 10.840 6050 ---- ---- ---- ---- 10.830 +.470 10.360 6100 ---- ---- ---- ---- 10.350 +.470 9.880 6150 ---- ---- ---- ---- 9.870 +.470 9.400 6200 ---- ---- ---- ---- 9.390 +.470 8.920 6250 ---- ---- ---- ---- 8.920 +.470 8.450 6300 ---- ---- ---- ---- 8.440 +.460 7.980 6350 ---- ---- ---- ---- 7.970 +.460 7.510 6400 ---- ---- ---- ---- 7.510 +.460 7.050 1 6450 ---- ---- ---- ---- 7.050 +.450 6.600 6500 ---- ---- ---- ---- 6.600 +.450 6.150 6550 ---- 5.960B ---- ---- 6.150 +.440 5.710 6600 ---- 5.530B ---- ---- 5.710 +.420 5.290 6650 ---- 5.100B ---- ---- 5.280 +.410 4.870 6700 ---- 4.690B ---- ---- 4.860 +.400 4.460 6750 ---- 4.410B ---- 4.300B 4.460 +.400 4.060 6800 ---- 4.060B ---- 3.910B 4.060 +.380 3.680 6850 ---- 3.680B ---- 3.530B 3.680 +.360 3.320 6900 ---- 3.320B ---- 3.310B 3.310 +.340 2.970 53 6950 ---- 3.040B ---- 3.040B 2.960 +.320 2.640 106 7000 ---- 2.710B ---- 2.710B 2.630 +.290 2.340 2 7050 ---- 2.420B ---- 2.420B 2.310 +.260 2.050 20 7100 ---- 2.130B ---- 2.130B 2.020 +.240 1.780 2 7150 ---- 1.850B ---- 1.850B 1.760 +.220 1.540 1 7200 ---- 1.600B ---- 1.600B 1.510 +.190 1.320 7250 ---- 1.380B ---- 1.380B 1.300 +.170 1.130 7300 ---- 1.170B ---- 1.170B 1.100 +.150 .950 10 7350 ---- .990B ---- .990B .930 +.130 .800 42 7400 ---- .840B ---- .840B .780 +.110 .670 40 7450 ---- .690B ---- .690B .650 +.100 .550 80 7500 ---- .580B ---- .580B .540 +.080 .460 143 7550 ---- .470B ---- .470B .450 +.070 .380 26 7600 ---- .390B ---- .390B .370 +.060 .310 2 7650 ---- .310B ---- .310B .300 +.050 .250 7700 .250 .250 .220A .220A .250 +.040 2 .210 7750 ---- .200B ---- .200B .200 +.030 .170 7800 ---- .160B ---- .160B .170 +.030 .140 7900 ---- .100B ---- .100B .110 +.020 .090 8000 ---- .070B ---- .070B .080 +.020 .060 8100 ---- ---- ---- ---- .050 +.005 .045 8200 ---- ---- ---- ---- .035 +.005 .030 6 8300 ---- ---- ---- ---- .025 +.005 .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.030 +.490 22.540 12 4900 ---- ---- ---- ---- 22.050 +.490 21.560 6 5000 ---- ---- ---- ---- 21.070 +.490 20.580 5100 ---- ---- ---- ---- 20.080 +.480 19.600 5200 ---- ---- ---- ---- 19.100 +.480 18.620 5300 ---- ---- ---- ---- 18.120 +.480 17.640 5400 ---- ---- ---- ---- 17.140 +.480 16.660 5500 ---- ---- ---- ---- 16.170 +.490 15.680 5600 ---- ---- ---- ---- 15.190 +.480 14.710 5700 ---- ---- ---- ---- 14.210 +.480 13.730 5750 ---- ---- ---- ---- 13.720 +.470 13.250 5800 ---- ---- ---- ---- 13.240 +.470 12.770 5850 ---- ---- ---- ---- 12.750 +.470 12.280 5900 ---- ---- ---- ---- 12.270 +.470 11.800 5950 ---- ---- ---- ---- 11.790 +.470 11.320 6000 ---- ---- ---- ---- 11.310 +.460 10.850 6050 ---- ---- ---- ---- 10.830 +.460 10.370 6100 ---- ---- ---- ---- 10.360 +.460 9.900 6150 ---- ---- ---- ---- 9.890 +.460 9.430 6200 ---- ---- ---- ---- 9.420 +.450 8.970 6250 ---- ---- ---- ---- 8.960 +.460 8.500 6300 ---- ---- ---- ---- 8.500 +.450 8.050 6350 ---- ---- ---- ---- 8.040 +.450 7.590 6400 ---- ---- ---- ---- 7.590 +.440 7.150 6450 ---- 6.930B ---- ---- 7.150 +.440 6.710 6500 ---- 6.490B ---- ---- 6.710 +.430 6.280 6550 ---- 6.060B ---- ---- 6.280 +.430 5.850 6600 ---- 5.640B ---- ---- 5.850 +.410 5.440 6650 ---- 5.230B ---- ---- 5.440 +.410 5.030 6700 ---- 5.010B ---- ---- 5.030 +.390 4.640 6750 ---- 4.610B ---- ---- 4.640 +.380 4.260 6800 ---- 4.230B ---- ---- 4.250 +.360 3.890 1 6850 ---- 3.860B ---- 3.820B 3.890 +.350 3.540 6900 ---- 3.610B ---- 3.610B 3.530 +.320 3.210 21 6950 ---- 3.270B ---- 3.270B 3.190 +.300 2.890 7000 ---- 2.940B ---- 2.940B 2.870 +.290 2.580 6 7050 ---- 2.650B ---- 2.650B 2.560 +.260 2.300 1 7100 ---- 2.360B ---- 2.360B 2.280 +.240 2.040 1 7150 ---- 2.090B ---- 2.090B 2.010 +.220 1.790 7200 ---- 1.840B ---- 1.840B 1.770 +.200 1 1.570 1 7250 ---- 1.610B ---- 1.610B 1.550 +.180 1.370 7300 ---- 1.400B ---- 1.400B 1.340 +.160 1.180 2 7350 ---- 1.210B ---- 1.210B 1.160 +.140 1.020 1 7400 ---- 1.040B ---- 1.040B 1.000 +.120 .880 2 7450 ---- .890B ---- .890B .860 +.110 .750 1 7500 ---- .760B ---- .760B .740 +.100 .640 6 7550 ---- .640B ---- .640B .630 +.080 .550 7600 ---- .540B ---- .540B .530 +.070 .460 3 7650 ---- .450B ---- .450B .450 +.060 .390 4 7700 ---- .380B ---- .380B .380 +.050 .330 2 7750 ---- .310B ---- .310B .320 +.040 .280 7800 ---- .250B ---- .250B .270 +.030 .240 6 7850 ---- .210B ---- .210B .230 +.030 .200 7900 ---- .180B ---- .180B .190 +.020 .170 13 7950 ---- .150B ---- .150B .160 +.020 .140 8000 .120 .130B .120 .130B .140 +.020 3 .120 2 6 8050 .130 .130 .100 .100 .110 +.010 4 .100 118 8100 ---- .090B ---- .090B .100 +.020 .080 37 8200 ---- ---- ---- ---- .070 +.010 .060 47 8300 ---- ---- ---- ---- .045 +.005 2 .040 116 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 23.250B ---- 23.250B 23.130 +.440 22.690 4900 ---- 22.270B ---- 22.270B 22.160 +.450 21.710 5000 ---- 21.300B ---- 21.300B 21.180 +.440 20.740 5100 ---- 20.320B ---- 20.320B 20.210 +.440 19.770 5200 ---- 19.350B ---- 19.350B 19.240 +.450 18.790 5300 ---- 18.380B ---- 18.380B 18.260 +.440 17.820 5400 ---- 17.410B ---- 17.410B 17.290 +.440 16.850 5500 ---- 16.440B ---- 16.440B 16.330 +.440 15.890 5600 ---- 15.470B ---- 15.470B 15.360 +.440 14.920 5700 ---- 14.510B ---- 14.510B 14.400 +.440 13.960 5750 ---- 14.020B ---- 14.020B 13.920 +.440 13.480 5800 ---- 13.540B ---- 13.540B 13.440 +.430 13.010 5850 ---- 13.060B ---- 13.060B 12.960 +.430 12.530 5900 ---- 12.590B ---- 12.590B 12.490 +.440 12.050 5950 ---- 12.110B ---- 12.110B 12.010 +.430 11.580 6000 ---- 11.640B ---- 11.640B 11.540 +.430 11.110 6050 ---- 11.160B ---- 11.160B 11.070 +.430 10.640 6100 ---- 10.690B ---- 10.690B 10.600 +.420 10.180 6150 ---- 10.230B ---- 10.230B 10.130 +.420 9.710 6200 ---- 9.770B ---- 9.770B 9.670 +.420 9.250 6250 ---- 9.310B ---- 9.310B 9.210 +.410 8.800 6300 ---- 8.850B ---- 8.850B 8.750 +.400 8.350 6350 ---- 8.400B ---- 8.400B 8.300 +.400 7.900 6400 ---- 7.960B ---- 7.960B 7.860 +.400 7.460 6450 ---- 7.520B ---- 7.520B 7.420 +.390 7.030 6500 ---- 7.090B ---- 7.090B 6.990 +.390 6.600 6550 ---- 6.660B ---- 6.660B 6.560 +.380 6.180 6600 ---- 6.240B ---- 6.240B 6.150 +.380 5.770 6650 ---- 5.830B ---- 5.830B 5.740 +.370 5.370 6700 ---- 5.430B ---- 5.430B 5.340 +.360 4.980 6750 ---- 5.030B ---- 5.030B 4.950 +.340 4.610 6800 ---- 4.650B ---- 4.650B 4.570 +.330 4.240 6850 ---- 4.280B ---- 4.280B 4.210 +.320 3.890 6900 ---- 3.920B ---- 3.920B 3.850 +.300 3.550 6950 ---- 3.580B ---- 3.580B 3.510 +.280 3.230 7000 ---- 3.250B ---- 3.250B 3.190 +.270 2.920 7050 ---- 2.950B ---- 2.950B 2.880 +.250 2.630 50 7100 ---- 2.660B ---- 2.660B 2.590 +.240 2.350 7150 ---- 2.380B ---- 2.380B 2.310 +.210 2.100 7200 ---- 2.120B ---- 2.120B 2.060 +.200 1.860 7250 ---- 1.900B ---- 1.900B 1.830 +.190 1.640 1 7300 ---- 1.680B ---- 1.680B 1.610 +.160 1.450 7350 ---- 1.480B ---- 1.480B 1.420 +.150 1.270 7400 ---- 1.290B ---- 1.290B 1.240 +.130 1.110 7450 ---- 1.130B ---- 1.130B 1.080 +.120 .960 1 7500 ---- .980B ---- .980B .940 +.100 .840 7550 ---- .840B ---- .840B .820 +.090 .730 7600 ---- .730B ---- .730B .710 +.080 .630 7650 ---- .620B ---- .620B .610 +.070 .540 7700 ---- .530B ---- .530B .530 +.070 .460 1 7800 ---- .380B ---- .380B .390 +.050 .340 1 7900 ---- .270B ---- .270B .290 +.040 .250 8000 ---- .190B ---- .190B .210 +.030 .180 8100 ---- .140B ---- .140B .150 +.020 .130 8200 ---- ---- ---- ---- .110 +.010 .100 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 +.005 .035 8600 ---- ---- ---- ---- .025 UNCH .025 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 23.170B ---- 23.170B 23.050 +.440 22.610 4900 ---- 22.200B ---- 22.200B 22.080 +.440 21.640 6 5000 ---- 21.230B ---- 21.230B 21.110 +.440 20.670 5100 ---- 20.260B ---- 20.260B 20.140 +.440 19.700 5200 ---- 19.290B ---- 19.290B 19.170 +.440 18.730 5300 ---- 18.320B ---- 18.320B 18.210 +.440 17.770 5400 ---- 17.360B ---- 17.360B 17.240 +.430 16.810 5500 ---- 16.400B ---- 16.400B 16.280 +.430 15.850 5600 ---- 15.440B ---- 15.440B 15.320 +.430 14.890 5700 ---- 14.480B ---- 14.480B 14.370 +.440 13.930 5750 ---- 14.000B ---- 14.000B 13.890 +.430 13.460 5800 ---- 13.530B ---- 13.530B 13.410 +.420 12.990 5850 ---- 13.050B ---- 13.050B 12.940 +.430 12.510 5900 ---- 12.580B ---- 12.570B 12.470 +.420 12.050 5950 ---- 12.110B ---- 12.110B 12.000 +.420 11.580 6000 ---- 11.640B ---- 11.640B 11.530 +.420 11.110 6050 ---- 11.180B ---- 11.180B 11.070 +.420 10.650 6100 ---- 10.710B ---- 10.710B 10.610 +.420 10.190 6150 ---- 10.260B ---- 10.260B 10.150 +.410 9.740 6200 ---- 9.800B ---- 9.800B 9.700 +.410 9.290 6250 ---- 9.350B ---- 9.350B 9.250 +.410 8.840 6300 ---- 8.910B ---- 8.910B 8.800 +.400 8.400 6350 ---- 8.470B ---- 8.470B 8.360 +.390 7.970 6400 ---- 8.030B ---- 8.030B 7.930 +.390 7.540 6450 ---- 7.600B ---- 7.600B 7.500 +.380 7.120 6500 ---- 7.170B ---- 7.170B 7.070 +.370 6.700 6550 ---- 6.760B ---- 6.760B 6.660 +.370 6.290 6600 ---- 6.340B ---- 6.340B 6.250 +.360 5.890 6650 ---- 5.940B ---- 5.940B 5.850 +.350 5.500 1 6700 ---- 5.550B ---- 5.550B 5.460 +.340 5.120 6750 ---- 5.160B ---- 5.160B 5.080 +.330 4.750 6800 ---- 4.790B ---- 4.790B 4.710 +.320 4.390 6850 ---- 4.430B ---- 4.430B 4.350 +.310 4.040 6900 ---- 4.080B ---- 4.080B 4.010 +.300 3.710 6950 ---- 3.740B ---- 3.740B 3.680 +.290 3.390 7000 ---- 3.420B ---- 3.420B 3.360 +.270 3.090 7050 ---- 3.120B ---- 3.120B 3.060 +.260 2.800 7100 ---- 2.830B ---- 2.830B 2.770 +.240 2.530 7150 ---- 2.550B ---- 2.550B 2.500 +.230 2.270 7200 ---- 2.290B ---- 2.290B 2.250 +.210 2.040 7250 ---- 2.070B ---- 2.070B 2.010 +.190 1.820 7300 ---- 1.850B ---- 1.850B 1.800 +.180 1.620 7350 ---- 1.650B ---- 1.650B 1.600 +.160 1.440 7400 ---- 1.460B ---- 1.460B 1.420 +.150 1.270 7450 ---- 1.290B ---- 1.290B 1.250 +.130 1.120 7500 ---- 1.130B ---- 1.130B 1.100 +.110 .990 7550 ---- .990B ---- .990B .970 +.100 .870 7600 ---- .860B ---- .860B .850 +.090 .760 2 7650 ---- .750B ---- .750B .740 +.080 .660 7700 ---- .650B ---- .650B .650 +.070 .580 7800 ---- .480B ---- .480B .490 +.050 .440 7900 ---- .350B ---- .350B .370 +.040 .330 8000 ---- .260B ---- .260B .270 +.020 .250 8100 ---- .190B ---- .190B .200 +.020 .180 8200 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .110 +.010 .100 8400 ---- .080B ---- .080B .080 +.010 .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 23.070B ---- 23.070B 22.970 +.450 22.520 4900 ---- 22.100B ---- 22.100B 22.000 +.440 21.560 5000 ---- 21.140B ---- 21.140B 21.040 +.440 20.600 36 5100 ---- 20.180B ---- 20.180B 20.070 +.440 19.630 18 5200 ---- 19.220B ---- 19.220B 19.110 +.440 18.670 6 5300 ---- 18.260B ---- 18.260B 18.150 +.440 17.710 5400 ---- 17.300B ---- 17.300B 17.190 +.430 16.760 5500 ---- 16.350B ---- 16.350B 16.230 +.430 15.800 5600 ---- 15.390B ---- 15.390B 15.280 +.430 14.850 5700 ---- 14.450B ---- 14.450B 14.330 +.420 13.910 5750 ---- 13.970B ---- 13.970B 13.860 +.420 13.440 5800 ---- 13.510B ---- 13.510B 13.390 +.420 12.970 5850 ---- 13.040B ---- 13.040B 12.920 +.410 12.510 5900 ---- 12.570B ---- 12.570B 12.460 +.420 12.040 5950 ---- 12.110B ---- 12.110B 12.000 +.420 11.580 6000 ---- 11.650B ---- 11.640B 11.540 +.410 11.130 6050 ---- 11.190B ---- 11.190B 11.090 +.410 10.680 6100 ---- 10.740B ---- 10.740B 10.630 +.400 10.230 6150 ---- 10.290B ---- 10.290B 10.190 +.410 9.780 6200 ---- 9.840B ---- 9.840B 9.740 +.400 9.340 6250 ---- 9.400B ---- 9.400B 9.300 +.400 8.900 6300 ---- 8.970B ---- 8.970B 8.870 +.400 8.470 6350 ---- 8.530B ---- 8.530B 8.430 +.380 8.050 6400 ---- 8.110B ---- 8.110B 8.010 +.380 7.630 6450 ---- 7.690B ---- 7.690B 7.590 +.380 7.210 6500 ---- 7.270B ---- 7.270B 7.180 +.370 6.810 6550 ---- 6.860B ---- 6.860B 6.770 +.360 6.410 6600 ---- 6.460B ---- 6.460B 6.370 +.350 6.020 6650 ---- 6.060B ---- 6.060B 5.980 +.340 5.640 6700 ---- 5.680B ---- 5.680B 5.600 +.330 5.270 6750 ---- 5.300B ---- 5.300B 5.230 +.330 4.900 6800 ---- 4.940B ---- 4.940B 4.870 +.320 4.550 6850 ---- 4.580B ---- 4.580B 4.520 +.300 4.220 5 6900 ---- 4.240B ---- 4.240B 4.180 +.290 3.890 1 6950 ---- 3.910B ---- 3.910B 3.860 +.280 3.580 7000 ---- 3.600B ---- 3.600B 3.540 +.260 3.280 7050 ---- 3.290B ---- 3.290B 3.250 +.260 2.990 7100 ---- 3.010B ---- 3.010B 2.960 +.230 2.730 7150 ---- 2.730B ---- 2.730B 2.690 +.220 2.470 7200 ---- 2.480B ---- 2.480B 2.440 +.200 2.240 1 7250 ---- 2.260B ---- 2.260B 2.200 +.190 2.010 7300 ---- 2.030B ---- 2.030B 1.980 +.170 1.810 7350 ---- 1.830B ---- 1.830B 1.780 +.160 1.620 7400 ---- 1.630B ---- 1.630B 1.590 +.150 1.440 7450 ---- 1.460B ---- 1.460B 1.420 +.130 1.290 7500 ---- 1.300B ---- 1.300B 1.260 +.120 1.140 7550 ---- 1.150B ---- 1.150B 1.120 +.110 1.010 1 7600 ---- 1.020B ---- 1.020B .990 +.090 .900 10 7650 ---- .900B ---- .900B .880 +.090 .790 4 7700 ---- .790B ---- .790B .770 +.070 .700 7750 ---- .690B ---- .690B .680 +.060 .620 7800 ---- .600B ---- .600B .600 +.060 .540 7850 ---- .520B ---- .520B .530 +.050 .480 7900 ---- .450B ---- .450B .460 +.040 .420 7950 ---- .390B ---- .390B .410 +.040 .370 8000 ---- .340B ---- .340B .360 +.040 .320 2 8050 ---- .290B ---- .290B .310 +.030 .280 8100 ---- ---- ---- ---- .270 +.020 .250 8200 ---- ---- ---- ---- .210 +.020 .190 8300 ---- .150B ---- .150B .160 +.020 .140 8400 ---- ---- ---- ---- .120 +.010 .110 8500 ---- ---- ---- ---- .100 +.020 .080 7 8600 ---- ---- ---- ---- .070 +.010 .060 2 8700 ---- ---- ---- ---- .060 +.015 .045 8800 ---- ---- ---- ---- .045 +.010 .035 8900 ---- ---- ---- ---- .035 +.010 .025 9000 ---- ---- ---- ---- .025 +.005 .020 9100 ---- ---- ---- ---- .020 +.005 .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 23.120B ---- 23.120B 23.050 +.400 22.650 4900 ---- 22.160B ---- 22.160B 22.090 +.400 21.690 5000 ---- 21.200B ---- 21.200B 21.130 +.400 20.730 5100 ---- 20.240B ---- 20.240B 20.170 +.400 19.770 5200 ---- 19.290B ---- 19.290B 19.220 +.400 18.820 5300 ---- 18.330B ---- 18.330B 18.260 +.390 17.870 5400 ---- 17.380B ---- 17.380B 17.310 +.390 16.920 5500 ---- 16.430B ---- 16.430B 16.370 +.400 15.970 5600 ---- 15.490B ---- 15.490B 15.420 +.390 15.030 5700 ---- 14.550B ---- 14.550B 14.480 +.390 14.090 5750 ---- 14.080B ---- 14.080B 14.010 +.380 13.630 5800 ---- 13.620B ---- 13.620B 13.550 +.390 13.160 5850 ---- 13.160B ---- 13.160B 13.090 +.390 12.700 5900 ---- 12.700B ---- 12.700B 12.620 +.380 12.240 5950 ---- 12.240B ---- 12.240B 12.170 +.380 11.790 6000 ---- 11.780B ---- 11.780B 11.710 +.370 11.340 6050 ---- 11.330B ---- 11.330B 11.260 +.370 10.890 6100 ---- 10.890B ---- 10.890B 10.820 +.380 10.440 6150 ---- 10.440B ---- 10.440B 10.370 +.370 10.000 6200 ---- 10.000B ---- 10.000B 9.930 +.360 9.570 6250 ---- 9.570B ---- 9.570B 9.500 +.360 9.140 6300 ---- 9.140B ---- 9.140B 9.070 +.360 8.710 6350 ---- 8.710B ---- 8.710B 8.650 +.360 8.290 6400 ---- 8.290B ---- 8.290B 8.230 +.350 7.880 6450 ---- 7.870B ---- 7.870B 7.820 +.350 7.470 6500 ---- 7.460B ---- 7.460B 7.410 +.350 7.060 6550 ---- 7.060B ---- 7.060B 7.010 +.340 6.670 6600 ---- 6.660B ---- 6.660B 6.610 +.330 6.280 2 6650 ---- 6.270B ---- 6.270B 6.230 +.330 5.900 6700 ---- 5.890B ---- 5.890B 5.850 +.320 5.530 6750 ---- 5.520B ---- 5.520B 5.480 +.310 5.170 6800 ---- 5.160B ---- 5.160B 5.120 +.300 4.820 6850 ---- 4.810B ---- 4.810B 4.770 +.290 4.480 6900 ---- 4.470B ---- 4.470B 4.430 +.270 4.160 6950 ---- 4.140B ---- 4.140B 4.110 +.270 3.840 7000 ---- 3.820B ---- 3.820B 3.790 +.250 3.540 7050 ---- 3.520B ---- 3.520B 3.490 +.230 3.260 7100 ---- 3.230B ---- 3.230B 3.210 +.220 2.990 7150 ---- 2.960B ---- 2.960B 2.940 +.210 2.730 7200 ---- 2.700B ---- 2.700B 2.680 +.190 2.490 7250 ---- 2.490B ---- 2.490B 2.440 +.180 2.260 7300 ---- 2.260B ---- 2.260B 2.220 +.170 2.050 7350 ---- 2.050B ---- 2.040B 2.010 +.160 1.850 7400 ---- 1.850B ---- 1.850B 1.810 +.150 1.660 1 7450 ---- 1.660B ---- 1.660B 1.630 +.130 1.500 7500 ---- 1.490B ---- 1.490B 1.460 +.120 1.340 7550 ---- 1.340B ---- 1.330B 1.310 +.110 1.200 7600 ---- 1.190B ---- 1.190B 1.170 +.100 1.070 7650 ---- ---- ---- 1.030A 1.040 UNCH ---- 7700 ---- .940B ---- .940B .930 +.080 .850 7800 ---- .740B ---- .740B .730 +.060 .670 7900 ---- .570B ---- .570B .570 +.050 .520 8000 ---- .440B ---- .440B .450 +.040 .410 8100 ---- .330B ---- .330B .350 +.030 .320 8200 ---- ---- ---- ---- .280 +.030 .250 8300 ---- ---- ---- ---- .220 +.020 .200 8400 ---- ---- ---- ---- .170 +.010 .160 8500 ---- ---- ---- ---- .140 +.020 .120 8600 ---- ---- ---- ---- .110 +.010 .100 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- 21.130B ---- 21.130B 21.070 +.400 20.670 5100 ---- 20.180B ---- 20.180B 20.120 +.400 19.720 5200 ---- 19.230B ---- 19.230B 19.170 +.400 18.770 5300 ---- 18.290B ---- 18.290B 18.220 +.390 17.830 5400 ---- 17.340B ---- 17.340B 17.280 +.390 16.890 5500 ---- 16.400B ---- 16.400B 16.340 +.390 15.950 5600 ---- 15.460B ---- 15.460B 15.400 +.380 15.020 5700 ---- 14.530B ---- 14.530B 14.480 +.390 14.090 5800 ---- 13.610B ---- 13.610B 13.550 +.380 13.170 5900 ---- 12.700B ---- 12.700B 12.640 +.380 12.260 6000 ---- 11.800B ---- 11.800B 11.740 +.380 11.360 6050 ---- 11.350B ---- 11.350B 11.290 +.370 10.920 6100 ---- 10.910B ---- 10.910B 10.850 +.370 10.480 6150 ---- 10.470B ---- 10.470B 10.410 +.370 10.040 6200 ---- 10.040B ---- 10.040B 9.970 +.360 9.610 6250 ---- 9.610B ---- 9.610B 9.540 +.360 9.180 6300 ---- 9.190B ---- 9.190B 9.120 +.360 8.760 6350 ---- 8.760B ---- 8.760B 8.700 +.350 8.350 6400 ---- 8.350B ---- 8.350B 8.290 +.350 7.940 6450 ---- 7.940B ---- 7.940B 7.880 +.340 7.540 6500 ---- 7.530B ---- 7.530B 7.480 +.340 7.140 6550 ---- 7.140B ---- 7.140B 7.080 +.330 6.750 6600 ---- 6.750B ---- 6.750B 6.700 +.330 6.370 6650 ---- 6.360B ---- 6.360B 6.320 +.320 6.000 6700 ---- 5.990B ---- 5.990B 5.940 +.300 5.640 6750 ---- 5.620B ---- 5.620B 5.580 +.300 5.280 3 6800 ---- 5.270B ---- 5.270B 5.230 +.290 4.940 6850 ---- 4.920B ---- 4.920B 4.880 +.280 4.600 6900 ---- 4.580B ---- 4.580B 4.550 +.270 4.280 6950 ---- 4.260B ---- 4.260B 4.230 +.260 3.970 7000 ---- 3.950B ---- 3.950B 3.920 +.250 3.670 7050 ---- 3.650B ---- 3.650B 3.620 +.230 3.390 7100 ---- 3.370B ---- 3.370B 3.340 +.220 3.120 7150 ---- 3.090B ---- 3.090B 3.080 +.220 2.860 7200 ---- 2.830B ---- 2.830B 2.820 +.200 2.620 7250 ---- 2.630B ---- 2.630B 2.590 +.200 2.390 7300 ---- 2.400B ---- 2.400B 2.360 +.180 2.180 7350 ---- 2.180B ---- 2.180B 2.150 +.170 1.980 7400 ---- 1.980B ---- 1.980B 1.960 +.160 1.800 7450 ---- 1.790B ---- 1.790B 1.780 +.150 1.630 7500 ---- 1.620B ---- 1.620B 1.610 +.140 1.470 7550 ---- 1.460B ---- 1.460B 1.450 +.120 1.330 7600 ---- 1.310B ---- 1.310B 1.310 +.110 1.200 7650 ---- ---- ---- 1.140A 1.180 UNCH ---- 7700 ---- 1.050B .960A 1.050B 1.060 +.090 .970 7800 ---- .840B ---- .840B .850 +.080 .770 7900 ---- .660B ---- .660B .670 +.050 .620 8000 ---- .510B ---- .510B .530 +.040 .490 8100 ---- .400B ---- .400B .410 +.030 .380 8200 ---- ---- ---- ---- .320 +.020 .300 8300 ---- ---- ---- ---- .250 +.020 .230 8400 ---- ---- ---- ---- .190 +.010 .180 8500 ---- ---- ---- ---- .140 UNCH .140 8600 ---- .110B ---- .110B .100 UNCH .100 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.890 +.400 22.490 4900 ---- ---- ---- ---- 21.940 +.400 21.540 5000 ---- ---- ---- ---- 21.000 +.400 20.600 5100 ---- ---- ---- ---- 20.050 +.400 19.650 5200 ---- ---- ---- ---- 19.110 +.400 18.710 5300 ---- ---- ---- ---- 18.170 +.400 17.770 5400 ---- ---- ---- ---- 17.230 +.390 16.840 5500 ---- ---- ---- ---- 16.300 +.390 15.910 5600 ---- ---- ---- ---- 15.370 +.390 14.980 5700 ---- ---- ---- ---- 14.450 +.380 14.070 5750 ---- ---- ---- ---- 13.990 +.380 13.610 5800 ---- ---- ---- ---- 13.540 +.380 13.160 5850 ---- ---- ---- ---- 13.090 +.380 12.710 5900 ---- ---- ---- ---- 12.640 +.370 12.270 5950 ---- ---- ---- ---- 12.200 +.380 11.820 6000 ---- ---- ---- ---- 11.760 +.370 11.390 6050 ---- ---- ---- ---- 11.320 +.370 10.950 6100 ---- ---- ---- ---- 10.880 +.360 10.520 6150 ---- ---- ---- ---- 10.450 +.360 10.090 6200 ---- ---- ---- ---- 10.030 +.360 9.670 6250 ---- ---- ---- ---- 9.610 +.360 9.250 6300 ---- ---- ---- ---- 9.190 +.350 8.840 6350 ---- ---- ---- ---- 8.770 +.340 8.430 6400 ---- ---- ---- ---- 8.370 +.340 8.030 6450 ---- ---- ---- ---- 7.960 +.330 7.630 6500 ---- ---- ---- ---- 7.570 +.330 7.240 3 6550 ---- ---- ---- ---- 7.180 +.320 6.860 6600 ---- ---- ---- ---- 6.800 +.320 6.480 6650 ---- ---- ---- ---- 6.420 +.310 6.110 6700 ---- ---- ---- ---- 6.050 +.300 5.750 6750 ---- ---- ---- ---- 5.700 +.300 5.400 6800 ---- ---- ---- ---- 5.350 +.290 5.060 2 6850 ---- ---- ---- ---- 5.010 +.280 4.730 6900 ---- ---- ---- ---- 4.680 +.260 4.420 6950 ---- 4.200B ---- 4.200B 4.360 +.250 4.110 7000 ---- 4.090B ---- 4.090B 4.050 +.230 3.820 7050 ---- 3.790B ---- 3.790B 3.760 +.230 3.530 7100 ---- 3.510B ---- 3.510B 3.480 +.220 3.260 7150 ---- 3.240B ---- 3.240B 3.210 +.200 3.010 7200 ---- 2.980B ---- 2.980B 2.950 +.180 2.770 7250 ---- 2.770B ---- 2.770B 2.710 +.170 2.540 2 7300 ---- 2.540B ---- 2.540B 2.490 +.170 2.320 7350 2.170 2.330B 2.170 2.230B 2.270 +.150 3 2.120 1 7400 ---- 2.120B ---- 2.120B 2.080 +.150 1.930 7450 ---- 1.930B ---- 1.930B 1.890 +.140 1.750 7500 ---- 1.760B ---- 1.760B 1.720 +.130 1.590 7550 ---- 1.600B ---- 1.600B 1.560 +.120 1.440 7600 ---- 1.450B ---- 1.450B 1.420 +.120 1.300 2 7650 ---- 1.310B ---- 1.310B 1.280 +.110 1.170 2 7700 ---- 1.180B ---- 1.180B 1.160 +.110 1.050 10 7750 ---- 1.060B ---- 1.060B 1.050 +.100 .950 1 7800 ---- .950B ---- .950B .940 +.090 .850 17 7850 ---- .860B ---- .860B .850 +.080 .770 7900 ---- .770B ---- .770B .770 +.080 .690 1 22 7950 ---- .690B ---- .690B .690 +.070 .620 8000 ---- .610B ---- .610B .620 +.070 .550 8050 ---- .540B ---- .540B .560 +.060 .500 8100 ---- .480B ---- .480B .500 +.050 .450 8200 ---- .380B ---- .380B .410 +.050 .360 8300 ---- ---- ---- ---- .330 +.040 .290 8400 ---- ---- ---- ---- .270 +.030 .240 8500 ---- ---- ---- ---- .220 +.030 .190 8600 ---- ---- ---- ---- .180 +.020 .160 8700 ---- ---- ---- ---- .140 +.010 .130 8800 ---- ---- ---- ---- .120 +.010 .110 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .080 +.010 .070 9100 ---- ---- ---- ---- .060 UNCH .060 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.310 +.350 15.960 5600 ---- ---- ---- ---- 15.400 +.360 15.040 5700 ---- ---- ---- ---- 14.490 +.350 14.140 5800 ---- ---- ---- ---- 13.590 +.350 13.240 5900 ---- ---- ---- ---- 12.700 +.340 12.360 6000 ---- ---- ---- ---- 11.830 +.340 11.490 6100 ---- ---- ---- ---- 10.960 +.330 10.630 6200 ---- ---- ---- ---- 10.120 +.340 9.780 6300 ---- ---- ---- ---- 9.280 +.320 8.960 6400 ---- ---- ---- ---- 8.470 +.320 8.150 6450 ---- ---- ---- ---- 8.080 +.320 7.760 6500 ---- ---- ---- ---- 7.690 +.320 7.370 6550 ---- ---- ---- ---- 7.300 +.310 6.990 6600 ---- ---- ---- ---- 6.920 +.300 6.620 6650 ---- ---- ---- ---- 6.550 +.300 6.250 6700 ---- ---- ---- ---- 6.190 +.300 5.890 6750 ---- ---- ---- ---- 5.840 +.300 5.540 6800 ---- ---- ---- ---- 5.490 +.290 5.200 6850 ---- ---- ---- ---- 5.150 +.280 4.870 6900 ---- ---- ---- ---- 4.830 +.270 4.560 6950 ---- 4.370B ---- 4.370B 4.510 +.260 4.250 7000 ---- 4.240B ---- 4.240B 4.210 +.250 3.960 7050 ---- 3.940B ---- 3.940B 3.920 +.240 3.680 7100 ---- 3.660B ---- 3.660B 3.640 +.230 3.410 7150 ---- 3.390B ---- 3.390B 3.370 +.210 3.160 7200 ---- 3.130B ---- 3.130B 3.110 +.190 2.920 7250 ---- 2.920B ---- 2.920B 2.870 +.180 2.690 7300 ---- 2.710B ---- 2.710B 2.640 +.160 2.480 7350 ---- 2.490B ---- 2.490B 2.430 +.150 2.280 7400 ---- 2.290B ---- 2.290B 2.220 +.120 2.100 7450 ---- 2.090B ---- 2.090B 2.040 +.120 1.920 7500 ---- 1.910B ---- 1.910B 1.860 +.100 1.760 7550 ---- 1.740B ---- 1.740B 1.700 +.090 1.610 7600 ---- 1.590B ---- 1.590B 1.550 +.080 1.470 7650 ---- ---- ---- 1.410A 1.410 UNCH ---- 7700 ---- 1.310B 1.210A 1.310B 1.280 +.060 1.220 7800 ---- 1.070B .990A 1.070B 1.050 +.050 1.000 7900 ---- .870B .810A .870B .860 +.040 .820 8000 ---- .710B ---- .710B .700 +.030 .670 8100 ---- .570B ---- .570B .570 +.030 .540 8200 ---- .450B ---- .450B .460 +.020 .440 8300 ---- .360B ---- .360B .370 +.020 .350 8400 ---- ---- ---- ---- .290 +.010 .280 8500 ---- ---- ---- ---- .230 +.010 .220 8600 ---- ---- ---- ---- .180 +.010 .170 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.740 +.360 22.380 4900 ---- ---- ---- ---- 21.810 +.360 21.450 5000 ---- ---- ---- ---- 20.880 +.360 20.520 5100 ---- ---- ---- ---- 19.960 +.370 19.590 5200 ---- ---- ---- ---- 19.030 +.360 18.670 5300 ---- ---- ---- ---- 18.110 +.360 17.750 5400 ---- ---- ---- ---- 17.190 +.350 16.840 5500 ---- ---- ---- ---- 16.280 +.350 15.930 1 5600 ---- ---- ---- ---- 15.380 +.350 15.030 5700 ---- ---- ---- ---- 14.490 +.350 14.140 5750 ---- ---- ---- ---- 14.040 +.340 13.700 5800 ---- ---- ---- ---- 13.610 +.350 13.260 5850 ---- ---- ---- ---- 13.170 +.350 12.820 5900 ---- ---- ---- ---- 12.740 +.350 12.390 5950 ---- ---- ---- ---- 12.310 +.340 11.970 6000 ---- ---- ---- ---- 11.880 +.340 11.540 6050 ---- ---- ---- ---- 11.460 +.340 11.120 6100 ---- ---- ---- ---- 11.040 +.330 10.710 6150 ---- ---- ---- ---- 10.630 +.340 10.290 6200 ---- ---- ---- ---- 10.210 +.330 9.880 6250 ---- ---- ---- ---- 9.810 +.330 9.480 6300 ---- ---- ---- ---- 9.400 +.320 9.080 6350 ---- ---- ---- ---- 9.010 +.320 8.690 6400 ---- ---- ---- ---- 8.610 +.310 8.300 6450 ---- ---- ---- ---- 8.220 +.310 7.910 6500 ---- ---- ---- ---- 7.840 +.300 7.540 6550 ---- ---- ---- ---- 7.470 +.300 7.170 6600 ---- ---- ---- ---- 7.100 +.290 6.810 6650 ---- ---- ---- ---- 6.740 +.290 6.450 6700 ---- ---- ---- ---- 6.390 +.290 6.100 6750 ---- ---- ---- ---- 6.040 +.280 5.760 6800 ---- ---- ---- ---- 5.710 +.280 5.430 1 6850 ---- ---- ---- ---- 5.380 +.280 5.100 6900 ---- ---- ---- ---- 5.060 +.270 4.790 6950 ---- 4.740B ---- 4.740B 4.750 +.250 4.500 7000 ---- 4.460B ---- 4.460B 4.450 +.240 4.210 7050 ---- 4.170B ---- 4.170B 4.160 +.220 3.940 7100 ---- 3.890B ---- 3.890B 3.890 +.200 3.690 7150 ---- 3.620B ---- 3.620B 3.620 +.170 3.450 7200 ---- 3.360B ---- 3.360B 3.370 +.160 3.210 7250 ---- 3.120B 2.980A 3.120B 3.130 +.140 2.990 7300 ---- 2.950B 2.760A 2.950B 2.900 +.120 2.780 7350 ---- 2.730B 2.550A 2.730B 2.690 +.120 2.570 7400 ---- 2.520B 2.360A 2.520B 2.480 +.110 2.370 7450 ---- 2.330B 2.170A 2.330B 2.290 +.100 2.190 7500 ---- 2.140B 2.000A 2.140B 2.110 +.100 2.010 7550 ---- 1.970B 1.840A 1.970B 1.940 +.090 1.850 7600 ---- 1.810B 1.690A 1.810B 1.780 +.080 1.700 7650 ---- 1.660B ---- 1.660B 1.640 +.090 1.550 7700 ---- 1.520B ---- 1.520B 1.500 +.080 1.420 7750 ---- 1.390B ---- 1.390B 1.370 +.070 1.300 7800 ---- 1.270B ---- 1.270B 1.260 +.070 1.190 7850 ---- 1.160B ---- 1.160B 1.150 +.060 1.090 7900 ---- 1.060B ---- 1.060B 1.050 +.060 .990 7950 ---- .960B ---- .960B .960 +.050 .910 8000 .840 .880B .830A .880B .870 +.040 2 .830 2 8050 ---- .800B ---- .800B .800 +.040 .760 8100 ---- .720B ---- .720B .730 +.040 .690 8200 ---- .590B ---- .590B .600 +.030 .570 8300 ---- .490B ---- .490B .500 +.020 .480 8400 ---- ---- ---- ---- .410 +.010 .400 11 8500 .380 .380 .380 .380 .340 +.010 1 .330 69 8600 ---- ---- ---- ---- .280 +.010 .270 8700 ---- ---- ---- ---- .230 +.010 .220 8800 ---- ---- ---- ---- .190 +.010 .180 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.540 +.320 22.220 4900 ---- ---- ---- ---- 21.630 +.320 21.310 5000 ---- ---- ---- ---- 20.710 +.310 20.400 5100 ---- ---- ---- ---- 19.800 +.310 19.490 5200 ---- ---- ---- ---- 18.900 +.310 18.590 5300 ---- ---- ---- ---- 18.000 +.310 17.690 5400 ---- ---- ---- ---- 17.100 +.300 16.800 5500 ---- ---- ---- ---- 16.210 +.300 15.910 5600 ---- ---- ---- ---- 15.330 +.300 15.030 5700 ---- ---- ---- ---- 14.460 +.300 14.160 5800 ---- ---- ---- ---- 13.600 +.290 13.310 5850 ---- ---- ---- ---- 13.170 +.290 12.880 5900 ---- ---- ---- ---- 12.740 +.280 12.460 5950 ---- ---- ---- ---- 12.320 +.280 12.040 6000 ---- ---- ---- ---- 11.910 +.280 11.630 6050 ---- ---- ---- ---- 11.490 +.270 11.220 6100 ---- ---- ---- ---- 11.080 +.270 10.810 6150 ---- ---- ---- ---- 10.680 +.270 10.410 6200 ---- ---- ---- ---- 10.280 +.270 10.010 6250 ---- ---- ---- ---- 9.880 +.260 9.620 6300 ---- ---- ---- ---- 9.490 +.260 9.230 6350 ---- ---- ---- ---- 9.100 +.250 8.850 6400 ---- ---- ---- ---- 8.720 +.250 8.470 6450 ---- ---- ---- ---- 8.340 +.240 8.100 6500 ---- ---- ---- ---- 7.970 +.240 7.730 6550 ---- ---- ---- ---- 7.610 +.240 7.370 6600 ---- ---- ---- ---- 7.250 +.230 7.020 6650 ---- ---- ---- ---- 6.900 +.230 6.670 6700 ---- ---- ---- ---- 6.560 +.230 6.330 6750 ---- ---- ---- ---- 6.220 +.220 6.000 6800 ---- ---- ---- ---- 5.900 +.220 5.680 6850 ---- ---- ---- ---- 5.580 +.210 5.370 6900 ---- ---- ---- ---- 5.270 +.200 5.070 6950 ---- ---- ---- ---- 4.980 +.200 4.780 7000 ---- ---- ---- ---- 4.690 +.180 4.510 7050 ---- ---- ---- ---- 4.420 +.180 4.240 7100 ---- ---- ---- ---- 4.160 +.170 3.990 7150 ---- ---- ---- ---- 3.910 +.170 3.740 7200 ---- ---- ---- ---- 3.670 +.160 3.510 7250 ---- ---- ---- ---- 3.440 +.150 3.290 7300 ---- ---- ---- ---- 3.220 +.150 3.070 7350 ---- ---- ---- ---- 3.010 +.140 2.870 7400 ---- ---- ---- ---- 2.810 +.130 2.680 7450 ---- ---- ---- ---- 2.620 +.130 2.490 7500 ---- ---- ---- ---- 2.440 +.120 2.320 7550 ---- ---- ---- ---- 2.270 +.110 2.160 7600 ---- ---- ---- ---- 2.110 +.110 2.000 7650 ---- ---- ---- ---- 1.970 +.110 1.860 7700 ---- ---- ---- ---- 1.830 +.100 1.730 7800 ---- ---- ---- ---- 1.570 +.090 1.480 7900 ---- ---- ---- ---- 1.350 +.080 1.270 8000 ---- ---- ---- ---- 1.160 +.070 1.090 8100 ---- ---- ---- ---- 1.000 +.070 .930 8200 ---- ---- ---- ---- .850 +.050 .800 8300 ---- ---- ---- ---- .730 +.050 .680 8400 ---- ---- ---- ---- .620 +.040 .580 8500 ---- ---- ---- ---- .530 +.030 .500 8600 ---- ---- ---- ---- .450 +.030 .420 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.410 +.280 22.130 4900 ---- ---- ---- ---- 21.510 +.280 21.230 5000 ---- ---- ---- ---- 20.610 +.270 20.340 5100 ---- ---- ---- ---- 19.720 +.270 19.450 5200 ---- ---- ---- ---- 18.830 +.270 18.560 5300 ---- ---- ---- ---- 17.950 +.270 17.680 5400 ---- ---- ---- ---- 17.070 +.260 16.810 5500 ---- ---- ---- ---- 16.200 +.260 15.940 5600 ---- ---- ---- ---- 15.330 +.250 15.080 5700 ---- ---- ---- ---- 14.480 +.250 14.230 5800 ---- ---- ---- ---- 13.640 +.250 13.390 5850 ---- ---- ---- ---- 13.220 +.250 12.970 5900 ---- ---- ---- ---- 12.800 +.240 12.560 5950 ---- ---- ---- ---- 12.390 +.240 12.150 6000 ---- ---- ---- ---- 11.990 +.250 11.740 6050 ---- ---- ---- ---- 11.580 +.240 11.340 6100 ---- ---- ---- ---- 11.180 +.230 10.950 6150 ---- ---- ---- ---- 10.790 +.240 10.550 6200 ---- ---- ---- ---- 10.390 +.230 10.160 6250 ---- ---- ---- ---- 10.010 +.230 9.780 6300 ---- ---- ---- ---- 9.620 +.220 9.400 6350 ---- ---- ---- ---- 9.250 +.220 9.030 6400 ---- ---- ---- ---- 8.870 +.210 8.660 6450 ---- ---- ---- ---- 8.510 +.220 8.290 6500 ---- ---- ---- ---- 8.140 +.210 7.930 1 6550 ---- ---- ---- ---- 7.790 +.210 7.580 6600 ---- ---- ---- ---- 7.440 +.200 7.240 6650 ---- ---- ---- ---- 7.090 +.190 6.900 6700 ---- ---- ---- ---- 6.760 +.190 6.570 6750 ---- ---- ---- ---- 6.430 +.190 6.240 6800 ---- ---- ---- ---- 6.110 +.180 5.930 6850 ---- ---- ---- ---- 5.800 +.180 5.620 6900 ---- ---- ---- ---- 5.500 +.170 5.330 6950 ---- ---- ---- ---- 5.210 +.170 5.040 7000 ---- ---- ---- ---- 4.930 +.160 4.770 7050 ---- ---- ---- ---- 4.660 +.160 4.500 7100 ---- ---- ---- ---- 4.400 +.150 4.250 7150 ---- ---- ---- ---- 4.160 +.150 4.010 7200 ---- ---- ---- ---- 3.920 +.140 3.780 7250 ---- ---- ---- ---- 3.690 +.140 3.550 7300 ---- ---- ---- ---- 3.470 +.130 3.340 7350 ---- ---- ---- ---- 3.260 +.130 3.130 7400 ---- ---- ---- ---- 3.060 +.120 2.940 7450 ---- ---- ---- ---- 2.870 +.120 2.750 7500 ---- ---- ---- ---- 2.690 +.110 2.580 7550 ---- ---- ---- ---- 2.520 +.110 2.410 7600 ---- ---- ---- ---- 2.360 +.110 2.250 7650 ---- ---- ---- ---- 2.200 UNCH ---- 7700 ---- ---- ---- ---- 2.060 +.090 1.970 7800 ---- ---- ---- ---- 1.800 +.080 1.720 7900 ---- ---- ---- ---- 1.570 +.080 1.490 8000 ---- ---- ---- ---- 1.370 +.070 1.300 8100 ---- ---- ---- ---- 1.190 +.060 1.130 8200 ---- ---- ---- ---- 1.040 +.060 .980 8300 ---- ---- ---- ---- .900 +.050 .850 8400 ---- ---- ---- ---- .780 +.040 .740 8500 ---- ---- ---- ---- .680 +.040 .640 8600 ---- ---- ---- ---- .590 +.030 .560 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 18.760 +.220 18.540 5300 ---- ---- ---- ---- 17.900 +.220 17.680 5400 ---- ---- ---- ---- 17.040 +.220 16.820 5500 ---- ---- ---- ---- 16.190 +.220 15.970 5600 ---- ---- ---- ---- 15.340 +.210 15.130 5700 ---- ---- ---- ---- 14.510 +.210 14.300 5800 ---- ---- ---- ---- 13.680 +.200 13.480 5900 ---- ---- ---- ---- 12.870 +.210 12.660 6000 ---- ---- ---- ---- 12.060 +.190 11.870 6100 ---- ---- ---- ---- 11.280 +.200 11.080 6200 ---- ---- ---- ---- 10.500 +.190 10.310 6250 ---- ---- ---- ---- 10.120 +.180 9.940 6300 ---- ---- ---- ---- 9.750 +.190 9.560 6350 ---- ---- ---- ---- 9.380 +.180 9.200 6400 ---- ---- ---- ---- 9.010 +.180 8.830 6450 ---- ---- ---- ---- 8.650 +.170 8.480 6500 ---- ---- ---- ---- 8.300 +.170 8.130 6550 ---- ---- ---- ---- 7.950 +.170 7.780 6600 ---- ---- ---- ---- 7.600 +.160 7.440 6650 ---- ---- ---- ---- 7.270 +.170 7.100 6700 ---- ---- ---- ---- 6.940 +.160 6.780 6750 ---- ---- ---- ---- 6.610 +.150 6.460 6800 ---- ---- ---- ---- 6.300 +.150 6.150 6850 ---- ---- ---- ---- 5.990 +.150 5.840 6900 ---- ---- ---- ---- 5.700 +.150 5.550 6950 ---- ---- ---- ---- 5.410 +.140 5.270 7000 ---- ---- ---- ---- 5.130 +.130 5.000 7050 ---- ---- ---- ---- 4.870 +.130 4.740 7100 ---- ---- ---- ---- 4.610 +.120 4.490 7150 ---- ---- ---- ---- 4.370 +.120 4.250 7200 ---- ---- ---- ---- 4.130 +.120 4.010 7250 ---- ---- ---- ---- 3.910 +.120 3.790 7300 ---- ---- ---- ---- 3.690 +.110 3.580 7350 ---- ---- ---- ---- 3.480 +.110 3.370 7400 ---- ---- ---- ---- 3.280 +.100 3.180 7450 ---- ---- ---- ---- 3.090 +.100 2.990 7500 ---- ---- ---- ---- 2.900 +.090 2.810 7550 ---- ---- ---- ---- 2.730 +.090 2.640 7600 ---- ---- ---- ---- 2.570 +.090 2.480 7650 ---- ---- ---- ---- 2.410 UNCH ---- 7700 ---- ---- ---- ---- 2.270 +.080 2.190 7800 ---- ---- ---- ---- 2.000 +.070 1.930 7900 ---- ---- ---- ---- 1.760 +.060 1.700 8000 ---- ---- ---- ---- 1.550 +.060 1.490 8100 ---- ---- ---- ---- 1.370 +.060 1.310 8200 ---- ---- ---- ---- 1.200 +.040 1.160 8300 ---- ---- ---- ---- 1.060 +.040 1.020 8400 ---- ---- ---- ---- .930 +.040 .890 8500 ---- ---- ---- ---- .820 +.040 .780 8600 ---- ---- ---- ---- .720 +.030 .690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1397 202 19036 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- CAB UNCH CAB 31 5500 ---- ---- ---- ---- CAB UNCH CAB 23 5600 ---- ---- ---- ---- CAB UNCH CAB 30 5700 ---- ---- ---- ---- CAB UNCH CAB 29 5750 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 21 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 86 5950 ---- ---- ---- ---- CAB UNCH CAB 41 6000 ---- ---- ---- ---- CAB UNCH CAB 65 6050 ---- ---- ---- ---- CAB UNCH CAB 54 6100 ---- ---- ---- ---- CAB UNCH CAB 35 6150 ---- ---- ---- ---- CAB UNCH CAB 72 6200 ---- ---- ---- ---- CAB UNCH 1 CAB 130 6250 ---- ---- ---- ---- CAB UNCH CAB 62 6300 ---- ---- ---- ---- CAB UNCH CAB 302 6350 ---- ---- ---- ---- CAB UNCH CAB 967 6400 .005 .005 .005 .005 CAB UNCH 1 CAB 282 6450 ---- ---- ---- ---- CAB -.005 .005 2 513 6500 .010 .010 .010 .010 CAB -.005 7 .005 6 1001 6550 ---- ---- ---- ---- CAB -.005 .005 974 6600 .010 .010 .010 .010 CAB -.010 3 .010 285 6650 .010 .010 .010 .010 .005 -.010 2 .015 810 6700 .010 .010 .010 .010 .005 -.015 1 .020 33 246 6725 ---- ---- .020A .020A .010 -.015 .025 19 56 6750 ---- ---- .020A .020A .010 -.020 .030 18 179 6775 .030 .030 .025A .025A .015 -.025 1 .040 29 120 6800 .035 .060B .025A .025A .025 -.025 10 .050 11 390 6825 .050 .050 .035A .035A .030 -.040 5 .070 69 6850 .120 .120 .045A .045A .040 -.050 22 .090 1 560 6875 .080 .080 .060A .060A .050 -.070 29 .120 57 6900 .170 .170 .080A .110B .070 -.080 22 .150 1 22 6925 .100 .100 .100 .100 .100 -.100 3 .200 5 6950 .130 .130 .130 .190B .130 -.120 2 .250 2 64 6975 ---- ---- .170A .170A .170 -.150 2 .320 2 7000 .260 .320 .220A .220A .210 -.180 29 .390 7 29 7025 .350 .400 .280A .280A .280 -.200 4 .480 1 22 7050 .370 .450 .340A .350A .350 -.240 10 .590 1 5 7075 .470 .480 .420A .590B .440 -.270 4 .710 1 160 7100 .540 .540 .520A .520A .540 -.300 12 .840 6 7125 ---- ---- .630A .630A .660 -.330 .990 7150 ---- ---- .750A .750A .800 -.360 1.160 7175 ---- ---- .890A .890A .960 -.380 1.340 7200 ---- ---- 1.050A 1.050A 1.130 -.400 1.530 4 7225 ---- ---- 1.230A 1.230A 1.310 -.430 1.740 7250 ---- ---- 1.410A 1.410A 1.510 -.440 1.950 2 7275 ---- ---- ---- 1.710A 1.710 UNCH ---- 7300 ---- ---- 1.820A 1.820A 1.930 -.480 2.410 1 7350 ---- ---- 2.260A 2.260A 2.390 -.500 2.890 7400 ---- ---- 2.730A 2.730A 2.860 -.520 3.380 7450 ---- ---- 3.220A 3.220A 3.350 -.520 3.870 10 7500 ---- ---- 3.710A 3.710A 3.840 -.530 4.370 7550 ---- ---- 4.210A 4.210A 4.340 -.530 4.870 20 7600 ---- ---- ---- ---- 4.840 -.530 5.370 2 7650 ---- ---- ---- ---- 5.340 -.530 5.870 2 7700 ---- ---- ---- ---- 5.840 -.530 6.370 7750 ---- ---- ---- ---- 6.340 -.530 6.870 7800 ---- ---- ---- ---- 6.840 -.530 7.370 7850 ---- ---- ---- ---- 7.340 -.530 7.870 7900 ---- ---- ---- ---- 7.840 -.530 8.370 7950 ---- ---- ---- ---- 8.340 -.520 8.860 8000 ---- ---- ---- ---- 8.840 -.520 9.360 8050 ---- ---- ---- ---- 9.340 -.520 9.860 8100 ---- ---- ---- ---- 9.830 -.530 10.360 6 8150 ---- ---- ---- ---- 10.330 -.530 10.860 8200 ---- ---- ---- ---- 10.830 -.530 11.360 8300 ---- ---- ---- ---- 11.830 -.530 12.360 8400 ---- ---- ---- ---- 12.830 -.530 13.360 8500 ---- ---- ---- ---- 13.830 -.530 14.360 8600 ---- ---- ---- ---- 14.830 -.530 15.360 8700 ---- ---- ---- ---- 15.830 -.530 16.360 6 8800 ---- ---- ---- ---- 16.830 -.520 17.350 8900 ---- ---- ---- ---- 17.830 -.520 18.350 9000 ---- ---- ---- ---- 18.820 -.530 19.350 6 9100 ---- ---- ---- ---- 19.820 -.530 20.350 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- .005 UNCH .005 9 5700 ---- ---- ---- ---- .005 UNCH .005 8 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 22 5850 ---- ---- ---- ---- .005 UNCH .005 82 5900 ---- ---- ---- ---- .005 UNCH .005 44 5950 ---- ---- ---- ---- .005 UNCH .005 45 6000 ---- ---- ---- ---- .010 UNCH .010 144 6050 ---- ---- ---- ---- .010 UNCH .010 29 6100 .015 .015 .015 .015 .010 UNCH 25 .010 25 62 6150 .015 .015 .015 .015 .010 -.005 10 .015 26 6200 .010 .010 .010 .010 .015 UNCH 4 .015 1 209 6250 .015 .015 .015 .015 .015 -.005 1 .020 24 6300 ---- ---- .020A .020A .015 -.010 .025 126 6350 .025 .025 .025 .025 .020 -.005 1 .025 1 12 6400 .030 .030 .025 .025 .025 -.010 2 .035 2 66 6450 .040 .040 .035A .035A .030 -.010 2 .040 13 20 6500 .045 .060 .045 .045A .040 -.010 256 .050 25 900 6550 .070 .070 .060A .060A .050 -.020 37 .070 19 46 6600 .090 .090 .070 .070 .070 -.030 63 .100 33 391 6650 .120 .120 .110 .110A .100 -.030 19 .130 1 77 6700 .150 .160 .140A .140A .130 -.050 14 .180 7 187 6750 .180 .210 .180 .180A .180 -.060 7 .240 8 21 6800 .230 .290 .230 .240A .230 -.080 274 .310 11 1121 6850 .350 .370B .300 .300 .310 -.100 22 .410 7 31 6900 .440 .440 .380A .470B .410 -.120 6 .530 6 23 6950 ---- ---- .490A .490A .530 -.140 4 .670 4 7000 .610 .610 .610 .790B .670 -.180 9 .850 1 23 7050 .900 .900 .790A .980B .850 -.210 2 1.060 10 7100 1.030 1.030 .990A 1.050B 1.060 -.240 1 1.300 11 10 7150 ---- ---- 1.230A 1.230A 1.300 -.290 1.590 1 1 7200 1.580 1.580 1.500A 1.570A 1.580 -.330 2 1.910 10 7250 ---- ---- 1.810A 1.810A 1.900 -.380 2.280 1 7300 ---- ---- 2.160A 2.160A 2.250 -.420 2.670 1 7350 ---- ---- 2.540A 2.540A 2.630 -.450 3.080 7400 ---- ---- 2.940A 2.940A 3.050 -.470 3.520 7450 ---- ---- 3.370A 3.370A 3.480 -.490 1 3.970 1 7500 ---- ---- 3.820A 3.820A 3.940 -.490 4.430 7550 ---- ---- 4.280A 4.280A 4.410 -.490 4.900 7600 ---- ---- 4.750A 4.750A 4.880 -.500 5.380 7650 ---- ---- 5.230A 5.230A 5.360 -.500 5.860 20 7700 ---- ---- 5.710A 5.710A 5.850 -.500 6.350 1 7750 ---- ---- 6.200A 6.200A 6.340 -.500 6.840 7800 ---- ---- 6.690A 6.690A 6.830 -.510 7.340 7850 ---- ---- 7.180A 7.180A 7.320 -.510 7.830 7900 ---- ---- 7.680A 7.680A 7.820 -.510 8.330 7950 ---- ---- 8.170A 8.170A 8.310 -.510 8.820 8000 ---- ---- 8.670A 8.670A 8.810 -.510 9.320 8050 ---- ---- ---- ---- 9.300 -.520 9.820 8100 ---- ---- ---- ---- 9.800 -.520 10.320 8150 ---- ---- ---- ---- 10.300 -.510 10.810 8200 ---- ---- ---- ---- 10.800 -.510 11.310 8300 ---- ---- ---- ---- 11.790 -.520 12.310 8400 ---- ---- ---- ---- 12.790 -.510 13.300 8500 ---- ---- ---- ---- 13.780 -.520 14.300 8600 ---- ---- ---- ---- 14.780 -.510 15.290 8700 ---- ---- ---- ---- 15.770 -.520 16.290 8800 ---- ---- ---- ---- 16.770 -.510 17.280 6 8900 ---- ---- ---- ---- 17.760 -.520 18.280 12 9000 ---- ---- ---- ---- 18.760 -.510 19.270 6 9100 ---- ---- ---- ---- 19.760 -.510 20.270 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 15 5600 ---- ---- ---- ---- .010 UNCH .010 6 5700 ---- ---- ---- ---- .015 UNCH .015 31 5750 ---- ---- ---- ---- .015 UNCH .015 154 5800 ---- ---- ---- ---- .015 -.005 .020 134 5850 ---- ---- ---- ---- .020 UNCH .020 39 5900 ---- ---- ---- ---- .020 -.005 .025 6 5950 ---- ---- ---- ---- .025 -.005 .030 22 6000 ---- ---- ---- ---- .030 -.005 .035 9 6050 ---- ---- ---- ---- .030 -.010 .040 9 6100 ---- ---- ---- ---- .035 -.010 .045 2 6150 ---- ---- ---- ---- .045 -.005 .050 45 6200 ---- ---- .050A .050A .050 -.010 .060 1 23 6250 ---- ---- ---- ---- .060 -.010 .070 2 6300 ---- ---- .080A .080A .070 -.020 .090 3 6350 ---- ---- .090A .090A .080 -.020 .100 23 6400 ---- ---- .110A .110A .100 -.030 .130 6 6450 .130 .130 .130 .130 .120 -.030 2 .150 159 6500 ---- ---- .160A .160A .150 -.030 .180 3 50 6550 ---- ---- .190A .190A .180 -.040 .220 2 6600 .210 .210 .210 .210 .220 -.050 17 .270 13 6650 .250 .300B .250 .300B .270 -.060 1 .330 6700 .290 .360B .290 .360B .330 -.060 20 .390 210 6750 ---- ---- .380A .380A .400 -.080 .480 4 6800 ---- ---- .460A .460A .480 -.090 77 .570 1 252 6850 ---- ---- .550A .550A .580 -.110 1 .690 6900 ---- ---- .660A .660A .690 -.130 .820 2 6950 ---- ---- .780A .780A .820 -.160 77 .980 113 7000 ---- ---- .930A .930A .980 -.170 1.150 2 15 7050 1.110 1.290B 1.100A 1.100A 1.150 -.210 1 1.360 52 7100 ---- ---- 1.300A 1.300A 1.350 -.230 1.580 7150 ---- ---- 1.520A 1.520A 1.580 -.260 1.840 7200 ---- ---- 1.770A 1.770A 1.840 -.280 2.120 7250 ---- ---- 2.040A 2.040A 2.120 -.310 2.430 7300 ---- ---- 2.350A 2.350A 2.430 -.340 2.770 7350 ---- ---- 2.690A 2.690A 2.770 -.360 3.130 7400 ---- ---- 3.040A 3.040A 3.130 -.380 3.510 7450 ---- ---- 3.420A 3.420A 3.510 -.410 1 3.920 7500 ---- ---- 3.820A 3.820A 3.920 -.420 4.340 7550 ---- ---- 4.230A 4.230A 4.340 -.430 4.770 7600 ---- ---- 4.660A 4.660A 4.780 -.440 5.220 7650 ---- ---- 5.100A 5.100A 5.230 -.450 5.680 7700 ---- ---- 5.560A 5.560A 5.690 -.450 6.140 7750 ---- ---- 6.020A 6.020A 6.150 -.470 6.620 7800 ---- ---- 6.490A 6.490A 6.630 -.470 7.100 7850 ---- ---- 6.970A 6.970A 7.100 -.480 7.580 7900 ---- ---- 7.450A 7.450A 7.580 -.480 8.060 7950 ---- ---- 7.930A 7.930A 8.070 -.480 8.550 8000 ---- ---- 8.420A 8.420A 8.560 -.470 9.030 6 8100 ---- ---- 9.400A 9.400A 9.530 -.490 10.020 8200 ---- ---- 10.380A 10.380A 10.520 -.480 11.000 8300 ---- ---- 11.370A 11.370A 11.500 -.490 11.990 8400 ---- ---- 12.360A 12.360A 12.490 -.480 12.970 8500 ---- ---- 13.340A 13.340A 13.480 -.480 13.960 8600 ---- ---- 14.330A 14.330A 14.470 -.480 14.950 8700 ---- ---- 15.320A 15.320A 15.460 -.480 15.940 12 8800 ---- ---- ---- ---- 16.450 -.480 16.930 8900 ---- ---- ---- ---- 17.440 -.480 17.920 10 9000 ---- ---- ---- ---- 18.430 -.480 18.910 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.010 .010 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .005 -.010 .015 5400 ---- ---- ---- ---- .010 -.010 .020 5500 ---- ---- ---- ---- .010 -.010 .020 2 5600 ---- ---- ---- ---- .015 -.010 .025 1 5700 ---- ---- ---- ---- .020 -.015 .035 5750 ---- ---- ---- ---- .025 -.010 .035 5800 ---- ---- ---- ---- .030 -.010 1 .040 1 5850 ---- ---- ---- ---- .035 -.010 .045 5900 ---- ---- ---- ---- .040 -.010 .050 8 5950 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- .060A .060A .060 -.010 .070 19 6050 ---- ---- .070A .070A .070 -.010 .080 6100 ---- ---- .080A .080A .080 -.010 .090 3 6150 ---- ---- ---- ---- .090 -.010 .100 2 17 6200 ---- ---- .110A .110A .110 -.010 1 .120 1 6250 ---- ---- .130A .130A .120 -.020 .140 80 6300 ---- ---- .150A .150A .140 -.030 .170 150 6350 ---- ---- .180A .180A .170 -.020 .190 6400 ---- ---- .210A .210A .200 -.030 .230 4 6450 ---- ---- .240A .240A .230 -.040 .270 6500 ---- ---- .280A .280A .270 -.040 .310 4 6550 ---- ---- .310A .310A .320 -.050 .370 15 6600 ---- ---- .360A .360A .380 -.050 72 .430 2 173 6650 ---- ---- .430A .430A .440 -.070 .510 60 6700 ---- ---- .500A .500A .520 -.070 .590 6750 ---- ---- .580A .580A .600 -.090 .690 6800 ---- ---- .670A .670A .700 -.110 .810 6850 ---- ---- .780A .780A .810 -.130 .940 6900 ---- ---- .900A .900A .940 -.140 1.080 6950 ---- ---- 1.040A 1.040A 1.080 -.170 1.250 107 7000 ---- ---- 1.200A 1.200A 1.240 -.190 1.430 7050 ---- ---- 1.380A 1.380A 1.420 -.220 1.640 116 7100 ---- ---- 1.580A 1.580A 1.620 -.250 1.870 46 7150 ---- ---- 1.800A 1.800A 1.850 -.270 48 2.120 7200 ---- ---- 2.050A 2.050A 2.100 -.290 2.390 7250 ---- ---- 2.320A 2.320A 2.380 -.310 2.690 7300 ---- ---- 2.610A 2.610A 2.680 -.330 3.010 7350 ---- ---- 2.920A 2.920A 3.000 -.350 3.350 7400 ---- ---- 3.270A 3.270A 3.340 -.370 3.710 7450 ---- ---- 3.720A 3.720A 3.710 -.380 4.090 7500 ---- ---- 4.090A 4.090A 4.090 -.400 4.490 7550 ---- ---- 4.670A 4.670A 4.490 -.410 4.900 7600 ---- ---- 5.090A 5.090A 4.910 -.420 5.330 7650 ---- ---- 5.520A 5.520A 5.330 -.440 5.770 7700 ---- ---- ---- ---- 5.770 -.450 6.220 7750 ---- ---- ---- ---- 6.220 -.450 6.670 7800 ---- ---- ---- ---- 6.680 -.450 7.130 7900 ---- ---- ---- ---- 7.610 -.470 8.080 8000 ---- ---- ---- ---- 8.560 -.470 9.030 8100 ---- ---- ---- ---- 9.520 -.480 10.000 6 8200 ---- ---- ---- ---- 10.490 -.480 10.970 8300 ---- ---- ---- ---- 11.470 -.480 11.950 8400 ---- ---- ---- ---- 12.450 -.480 12.930 5 8500 ---- ---- ---- ---- 13.430 -.480 13.910 8600 ---- ---- ---- ---- 14.420 -.480 14.900 8700 ---- ---- ---- ---- 15.400 -.480 15.880 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 +.005 .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 +.005 .025 3 5100 ---- ---- ---- ---- .030 UNCH .030 1 5200 ---- ---- ---- ---- .035 UNCH .035 5300 ---- ---- ---- ---- .035 UNCH .035 10 13 5400 ---- ---- ---- ---- .040 UNCH .040 5500 ---- ---- ---- ---- .045 UNCH .045 2 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- ---- ---- .050 -.010 .060 1 5750 ---- ---- ---- ---- .060 -.010 .070 1 5800 ---- ---- ---- ---- .060 -.010 .070 1 5850 ---- ---- ---- ---- .070 -.010 .080 5900 ---- ---- ---- ---- .080 -.010 .090 5950 ---- ---- .100A .100A .090 -.020 .110 6000 ---- ---- .110A .110A .100 -.020 .120 63 6050 ---- ---- .130A .130A .120 -.020 .140 6100 ---- ---- .150A .150A .130 -.030 .160 15 6150 ---- ---- .160A .160A .150 -.030 .180 4 6200 ---- ---- .190A .190A .180 -.030 .210 5 6250 ---- ---- .220A .220A .200 -.030 .230 6300 ---- ---- .250A .250A .240 -.030 .270 6350 ---- ---- .280A .280A .270 -.040 .310 153 6400 ---- ---- .320A .320A .310 -.040 .350 4 6450 ---- ---- .350A .350A .360 -.040 .400 1 6500 ---- ---- .400A .400A .410 -.050 .460 1 6 6550 ---- ---- .460A .460A .470 -.060 .530 6600 ---- ---- .530A .530A .540 -.070 .610 6650 ---- ---- .600A .600A .620 -.080 1 .700 1 6700 ---- ---- .690A .690A .700 -.090 .790 6750 ---- ---- .780A .780A .800 -.110 .910 1 6800 ---- ---- .880A .880A .910 -.120 1.030 6850 ---- ---- 1.000A 1.000A 1.030 -.140 1.170 6900 ---- ---- 1.140A 1.140A 1.170 -.150 1.320 2 6950 ---- ---- 1.290A 1.290A 1.320 -.170 1.490 7000 ---- ---- 1.450A 1.450A 1.490 -.190 1.680 6 7050 ---- ---- 1.640A 1.640A 1.670 -.220 1.890 7100 2.000 2.030B 1.840A 2.030B 1.880 -.240 1 2.120 7150 ---- ---- 2.060A 2.060A 2.110 -.260 2.370 1 7200 ---- ---- 2.310A 2.310A 2.350 -.290 2.640 7250 ---- ---- 2.560A 2.560A 2.620 -.300 2.920 7300 ---- ---- 2.840A 2.840A 2.910 -.320 3.230 7350 ---- ---- 3.150A 3.150A 3.220 -.340 3.560 7400 ---- ---- 3.460A 3.460A 3.550 -.360 3.910 7450 ---- ---- 3.830A 3.830A 3.900 -.370 4.270 7500 ---- ---- 4.290A 4.290A 4.270 -.390 4.660 7550 ---- ---- 4.670A 4.670A 4.650 -.400 5.050 7600 ---- ---- 5.240A 5.240A 5.050 -.410 5.460 7650 ---- ---- 5.650A 5.650A 5.460 -.420 5.880 7700 ---- ---- 6.070A 6.070A 5.880 -.430 6.310 7750 ---- ---- 6.510A 6.510A 6.310 -.440 6.750 7800 ---- ---- ---- ---- 6.750 -.450 7.200 7850 ---- ---- ---- ---- 7.200 -.450 7.650 7900 ---- ---- ---- ---- 7.660 -.450 8.110 7950 ---- ---- ---- ---- 8.120 -.460 8.580 8000 ---- ---- ---- ---- 8.580 -.460 9.040 8050 ---- ---- ---- ---- 9.050 -.470 9.520 8100 ---- ---- ---- ---- 9.530 -.460 9.990 8200 ---- ---- ---- ---- 10.480 -.470 10.950 8300 ---- ---- ---- ---- 11.440 -.470 11.910 8400 ---- ---- ---- ---- 12.410 -.480 12.890 8500 ---- ---- ---- ---- 13.380 -.480 13.860 8600 ---- ---- ---- ---- 14.360 -.480 14.840 8700 ---- ---- ---- ---- 15.340 -.470 15.810 8800 ---- ---- ---- ---- 16.320 -.470 16.790 8900 ---- ---- ---- ---- 17.300 -.470 17.770 9000 ---- ---- ---- ---- 18.280 -.480 18.760 12 9100 ---- ---- ---- ---- 19.260 -.480 19.740 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .060 UNCH .060 1 5600 ---- ---- ---- ---- .070 -.010 .080 5700 ---- ---- ---- ---- .090 -.010 .100 1 5750 ---- ---- ---- ---- .100 -.010 .110 5800 ---- ---- ---- ---- .110 -.010 .120 5850 ---- ---- ---- ---- .120 -.010 .130 5900 ---- ---- .140A .140A .130 -.020 .150 5950 ---- ---- ---- ---- .150 -.010 .160 6000 ---- ---- ---- ---- .170 -.010 .180 2 6050 ---- ---- .190A .190A .180 -.020 .200 6100 ---- ---- .210A .210A .200 -.030 .230 15 6150 ---- ---- .240A .240A .230 -.020 .250 6200 ---- ---- .270A .270A .250 -.030 .280 6250 ---- ---- .300A .300A .280 -.040 .320 6300 ---- ---- .330A .330A .320 -.030 .350 6350 ---- ---- .370A .370A .360 -.040 .400 6400 ---- ---- .400A .400A .400 -.050 .450 10 6450 ---- ---- .450A .450A .450 -.050 .500 6500 ---- ---- .500A .500A .510 -.060 .570 6550 ---- ---- .570A .570A .580 -.060 .640 6600 ---- ---- .640A .640A .650 -.070 .720 6650 ---- ---- .710A .710A .730 -.080 .810 6700 ---- ---- .800A .800A .820 -.090 .910 6750 ---- ---- .900A .900A .920 -.100 1.020 9 6800 ---- ---- 1.010A 1.010A 1.030 -.110 1.140 6850 ---- ---- 1.130A 1.130A 1.160 -.120 1.280 6900 ---- ---- 1.260A 1.260A 1.290 -.140 1.430 6950 ---- ---- 1.410A 1.410A 1.440 -.160 1.600 7000 ---- ---- 1.580A 1.580A 1.610 -.170 1.780 7050 ---- ---- 1.750A 1.750A 1.790 -.190 1.980 7100 ---- ---- 1.950A 1.950A 1.990 -.200 2.190 7150 ---- ---- 2.160A 2.160A 2.200 -.230 2.430 7200 ---- ---- 2.400A 2.400A 2.440 -.240 2.680 7250 ---- ---- 2.640A 2.640A 2.690 -.260 2.950 7300 ---- ---- 2.930A 2.930A 2.970 -.270 3.240 7350 ---- ---- 3.210A 3.210A 3.260 -.290 3.550 7400 ---- ---- 3.500A 3.500A 3.580 -.300 3.880 7450 ---- ---- 3.840A 3.840A 3.910 -.320 4.230 7500 ---- ---- 4.200A 4.200A 4.260 -.330 4.590 7550 ---- ---- 4.550A 4.550A 4.620 -.350 4.970 7600 ---- ---- 4.930A 4.930A 5.000 -.360 5.360 7650 ---- ---- 5.310A 5.310A 5.400 -.360 5.760 7700 ---- ---- 5.710A 5.710A 5.800 -.380 6.180 7800 ---- ---- 6.540A 6.540A 6.640 -.390 7.030 7900 ---- ---- 7.410A 7.410A 7.520 -.400 7.920 8000 ---- ---- 8.300A 8.300A 8.420 -.410 8.830 8100 ---- ---- 9.220A 9.220A 9.340 -.420 9.760 8200 ---- ---- 10.160A 10.160A 10.280 -.420 10.700 8300 ---- ---- 11.110A 11.110A 11.220 -.430 11.650 8400 ---- ---- 12.070A 12.070A 12.180 -.430 12.610 8500 ---- ---- 13.030A 13.030A 13.140 -.440 13.580 8600 ---- ---- 14.000A 14.000A 14.110 -.440 14.550 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.005 .020 4900 ---- ---- ---- ---- .020 -.005 .025 5000 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .040 -.005 .045 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .070 -.010 .080 5600 ---- ---- ---- ---- .090 -.010 .100 1 5700 ---- ---- ---- ---- .110 -.010 .120 5750 ---- ---- ---- ---- .120 -.010 .130 5800 ---- ---- ---- ---- .130 -.020 .150 5850 ---- ---- ---- ---- .150 -.010 .160 5900 ---- ---- ---- ---- .170 -.010 .180 1 5950 ---- ---- ---- ---- .180 -.020 .200 6000 ---- ---- ---- ---- .200 -.020 .220 6050 .210 .210 .210 .210 .230 -.020 2 .250 10 13 6100 ---- ---- .270A .270A .260 -.020 .280 6150 ---- ---- .300A .300A .290 -.020 .310 6200 ---- ---- .340A .340A .320 -.030 .350 6250 ---- ---- .370A .370A .360 -.030 .390 6300 ---- ---- .420A .420A .400 -.040 .440 1 6350 ---- ---- .450A .450A .450 -.040 .490 6400 ---- ---- .500A .500A .500 -.050 .550 1 6450 ---- ---- .560A .560A .560 -.060 .620 6500 ---- ---- .620A .620A .620 -.070 .690 6550 ---- ---- .690A .690A .690 -.080 .770 6600 ---- ---- .770A .770A .770 -.080 .850 6650 ---- ---- .850A .850A .860 -.090 .950 6700 ---- ---- .950A .950A .960 -.100 1.060 6750 ---- ---- 1.050A 1.050A 1.070 -.100 1.170 6800 ---- ---- 1.170A 1.170A 1.180 -.120 1.300 6850 ---- ---- 1.290A 1.290A 1.310 -.130 1.440 6900 ---- ---- 1.430A 1.430A 1.460 -.140 1.600 6950 1.600 1.690B 1.580A 1.580A 1.610 -.160 1 1.770 1 1 7000 1.790 1.880B 1.750A 1.750A 1.780 -.170 2 1.950 3 3 7050 ---- ---- 1.930A 1.930A 1.970 -.180 2.150 7100 ---- ---- 2.130A 2.130A 2.170 -.200 2.370 7150 ---- ---- 2.340A 2.340A 2.390 -.210 2.600 7200 ---- ---- 2.570A 2.570A 2.620 -.230 2.850 7250 ---- ---- 2.830A 2.830A 2.880 -.240 3.120 7300 ---- ---- 3.100A 3.100A 3.150 -.260 3.410 7350 ---- ---- 3.390A 3.390A 3.440 -.270 3.710 7400 ---- ---- 3.690A 3.690A 3.740 -.300 4.040 7450 ---- ---- 4.010A 4.010A 4.070 -.300 4.370 7500 ---- ---- 4.350A 4.350A 4.410 -.320 4.730 7550 ---- ---- 4.690A 4.690A 4.760 -.330 5.090 7600 ---- ---- 5.060A 5.060A 5.130 -.340 5.470 7650 ---- ---- 5.430A 5.430A 5.510 -.360 5.870 7700 ---- ---- 5.820A 5.820A 5.900 -.370 6.270 7800 ---- ---- 6.630A 6.630A 6.720 -.380 7.100 7900 ---- ---- 7.470A 7.470A 7.570 -.400 7.970 8000 ---- ---- 8.350A 8.350A 8.450 -.410 8.860 8100 ---- ---- 9.250A 9.250A 9.360 -.420 9.780 8200 ---- ---- 10.170A 10.170A 10.280 -.420 10.700 8300 ---- ---- 11.110A 11.110A 11.210 -.430 11.640 8400 ---- ---- 12.060A 12.060A 12.160 -.430 12.590 8500 ---- ---- 13.010A 13.010A 13.110 -.440 13.550 8600 ---- ---- 13.970A 13.970A 14.070 -.440 14.510 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 +.005 .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .080 -.010 .090 5500 ---- ---- ---- ---- .100 -.010 .110 5600 ---- ---- ---- ---- .120 -.010 .130 1 5700 ---- ---- ---- ---- .140 -.020 .160 5750 ---- ---- ---- ---- .150 -.020 .170 5800 ---- ---- ---- ---- .170 -.020 .190 5850 ---- ---- ---- ---- .190 -.020 .210 5900 ---- ---- .230A .230A .210 -.030 .240 4 5950 ---- ---- ---- ---- .240 -.020 .260 6000 ---- ---- ---- ---- .260 -.030 .290 37 6050 ---- ---- ---- ---- .290 -.030 .320 50 6100 ---- ---- .350A .350A .330 -.030 .360 6150 ---- ---- .390A .390A .370 -.030 .400 6200 ---- ---- .430A .430A .410 -.030 .440 6250 ---- ---- .460A .460A .450 -.040 .490 6300 ---- ---- .510A .510A .500 -.050 .550 6350 ---- ---- .560A .560A .560 -.050 .610 6400 ---- ---- .620A .620A .620 -.050 .670 1 6450 ---- ---- .680A .680A .680 -.060 .740 6500 ---- ---- .750A .750A .750 -.070 .820 6550 ---- ---- .830A .830A .830 -.080 .910 6600 ---- ---- .910A .910A .920 -.090 1.010 1 6650 ---- ---- 1.010A 1.010A 1.020 -.090 1.110 6700 ---- ---- 1.110A 1.110A 1.120 -.100 1.220 6750 ---- ---- 1.220A 1.220A 1.230 -.120 1.350 1 6800 ---- ---- 1.340A 1.340A 1.360 -.120 1.480 6850 ---- ---- 1.470A 1.470A 1.490 -.140 1.630 6900 ---- ---- 1.610A 1.610A 1.640 -.150 1.790 6950 ---- ---- 1.770A 1.770A 1.800 -.160 1.960 7000 ---- ---- 1.940A 1.940A 1.980 -.170 2.150 7050 ---- ---- 2.120A 2.120A 2.160 -.190 2.350 7100 ---- ---- 2.320A 2.320A 2.370 -.200 2.570 7150 ---- ---- 2.530A 2.530A 2.580 -.220 2.800 7200 ---- ---- 2.760A 2.760A 2.820 -.230 3.050 7250 ---- ---- 3.030A 3.030A 3.060 -.250 3.310 7300 ---- ---- 3.290A 3.290A 3.330 -.260 3.590 7350 ---- ---- 3.570A 3.570A 3.610 -.280 3.890 7400 ---- ---- 3.850A 3.850A 3.910 -.290 4.200 7450 ---- ---- 4.180A 4.180A 4.220 -.300 4.520 7500 ---- ---- 4.500A 4.500A 4.550 -.310 4.860 7550 ---- ---- 4.840A 4.840A 4.890 -.330 5.220 7600 ---- ---- 5.190A 5.190A 5.250 -.340 5.590 7650 ---- ---- 5.560A 5.560A 5.620 -.350 5.970 7700 ---- ---- 5.930A 5.930A 6.000 -.360 6.360 7750 ---- ---- 6.320A 6.320A 6.390 -.370 6.760 7800 ---- ---- 6.720A 6.720A 6.800 -.380 7.180 7850 ---- ---- 7.130A 7.130A 7.210 -.390 7.600 7900 ---- ---- 7.540A 7.540A 7.630 -.390 8.020 7950 ---- ---- 7.970A 7.970A 8.060 -.400 8.460 8000 ---- ---- 8.400A 8.400A 8.500 -.400 8.900 8050 ---- ---- 8.840A 8.840A 8.940 -.400 9.340 8100 ---- ---- 9.280A 9.280A 9.390 -.400 9.790 8200 ---- ---- 10.180A 10.180A 10.290 -.410 10.700 8300 ---- ---- 11.110A 11.110A 11.220 -.410 11.630 8400 ---- ---- 12.040A 12.040A 12.150 -.420 12.570 8500 ---- ---- 12.980A 12.980A 13.090 -.420 13.510 8600 ---- ---- 13.930A 13.930A 14.040 -.420 14.460 8700 ---- ---- 14.880A 14.880A 14.990 -.430 15.420 8800 ---- ---- 15.840A 15.840A 15.950 -.430 16.380 8900 ---- ---- 16.800A 16.800A 16.910 -.430 17.340 9000 ---- ---- 17.770A 17.770A 17.870 -.430 18.300 18 9100 ---- ---- 18.730A 18.730A 18.840 -.430 19.270 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 -.005 .045 4900 ---- ---- ---- ---- .050 UNCH .050 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .090 -.010 .100 5400 ---- ---- ---- ---- .110 -.010 .120 5500 ---- ---- ---- ---- .130 -.010 .140 5600 ---- ---- ---- ---- .150 -.020 .170 5700 ---- ---- ---- ---- .180 -.020 .200 200 5750 ---- ---- ---- ---- .200 -.010 .210 5800 ---- ---- ---- ---- .210 -.020 .230 5850 ---- ---- ---- ---- .230 -.030 .260 5900 ---- ---- ---- ---- .260 -.020 .280 5950 ---- ---- ---- ---- .280 -.030 .310 6000 ---- ---- ---- ---- .310 -.030 .340 6050 ---- ---- ---- ---- .350 -.020 .370 6100 ---- ---- ---- ---- .380 -.030 .410 6150 ---- ---- ---- ---- .420 -.040 .460 6200 ---- ---- .500A .500A .470 -.040 .510 6250 ---- ---- .530A .530A .520 -.040 .560 6300 ---- ---- .590A .590A .580 -.040 .620 6350 ---- ---- .640A .640A .640 -.040 .680 6400 ---- ---- .700A .700A .700 -.050 .750 6450 ---- ---- .770A .770A .770 -.050 .820 6500 ---- ---- .840A .840A .850 -.050 .900 6550 ---- ---- .920A .920A .930 -.060 .990 6600 ---- ---- 1.010A 1.010A 1.020 -.070 1.090 6650 ---- ---- 1.100A 1.100A 1.110 -.080 1.190 6700 ---- ---- 1.210A 1.210A 1.220 -.090 1.310 6750 ---- ---- 1.320A 1.320A 1.330 -.100 1.430 6800 ---- ---- 1.440A 1.440A 1.460 -.100 1.560 6850 ---- ---- 1.570A 1.570A 1.590 -.120 1.710 6900 ---- ---- 1.710A 1.710A 1.740 -.120 1.860 6950 ---- ---- 1.870A 1.870A 1.900 -.130 2.030 7000 ---- ---- 2.040A 2.040A 2.070 -.150 2.220 7050 ---- ---- 2.220A 2.220A 2.250 -.170 2.420 7100 ---- ---- 2.410A 2.410A 2.450 -.180 2.630 7150 ---- ---- 2.620A 2.620A 2.660 -.190 2.850 7200 ---- ---- 2.840A 2.840A 2.890 -.210 3.100 7250 ---- ---- 3.130A 3.130A 3.130 -.220 3.350 7300 ---- ---- 3.390A 3.390A 3.390 -.230 3.620 7350 ---- ---- 3.650A 3.650A 3.660 -.250 3.910 7400 ---- ---- 3.940A 3.940A 3.950 -.260 4.210 7450 ---- ---- 4.240A 4.240A 4.250 -.270 4.520 7500 ---- ---- 4.550A 4.550A 4.570 -.280 4.850 7550 ---- ---- 4.880A 4.880A 4.900 -.290 5.190 7600 ---- ---- 5.220A 5.220A 5.240 -.310 5.550 7650 ---- ---- ---- 5.660A 5.600 UNCH ---- 7700 ---- ---- 5.940A 5.940A 5.970 -.320 6.290 7800 ---- ---- 6.700A 6.700A 6.740 -.340 7.080 7900 ---- ---- 7.510A 7.510A 7.550 -.350 7.900 8000 ---- ---- 8.340A 8.340A 8.400 -.360 8.760 8100 ---- ---- 9.200A 9.200A 9.270 -.370 9.640 8200 ---- ---- 10.090A 10.090A 10.160 -.370 10.530 8300 ---- ---- 10.990A 10.990A 11.070 -.380 11.450 8400 ---- ---- 11.910A 11.910A 11.990 -.380 12.370 8500 ---- ---- 12.840A 12.840A 12.920 -.380 13.300 8600 ---- ---- 13.780A 13.780A 13.860 -.390 14.250 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .080 -.010 .090 5200 ---- ---- ---- ---- .100 -.010 .110 5300 ---- ---- ---- ---- .120 -.010 .130 5400 ---- ---- ---- ---- .140 -.010 .150 5500 ---- ---- ---- ---- .160 -.020 .180 5600 ---- ---- ---- ---- .190 -.020 .210 5700 ---- ---- ---- ---- .230 -.010 .240 1 5800 ---- ---- ---- ---- .270 -.020 .290 1 5900 ---- ---- ---- ---- .320 -.020 .340 6000 ---- ---- ---- ---- .380 -.030 .410 6050 ---- ---- ---- ---- .410 -.040 .450 6100 ---- ---- ---- ---- .450 -.040 .490 6150 ---- ---- ---- ---- .500 -.030 .530 6200 ---- ---- .570A .570A .540 -.040 .580 6250 ---- ---- .620A .620A .600 -.040 .640 6300 ---- ---- .670A .670A .650 -.050 .700 6350 ---- ---- .730A .730A .720 -.040 .760 6400 ---- ---- .800A .800A .780 -.060 .840 6450 ---- ---- .870A .870A .860 -.060 .920 6500 ---- ---- .950A .950A .940 -.060 1.000 6550 ---- ---- 1.030A 1.030A 1.030 -.070 1.100 6600 ---- ---- 1.120A 1.120A 1.120 -.080 1.200 6650 ---- ---- 1.220A 1.220A 1.220 -.090 1.310 6700 ---- ---- 1.330A 1.330A 1.330 -.100 1.430 6750 ---- ---- 1.440A 1.440A 1.450 -.100 1.550 6800 ---- ---- 1.570A 1.570A 1.580 -.110 1.690 6850 ---- ---- 1.700A 1.700A 1.720 -.120 1.840 6900 ---- ---- 1.850A 1.850A 1.860 -.140 2.000 6950 ---- ---- 2.000A 2.000A 2.030 -.140 2.170 7000 ---- ---- 2.170A 2.170A 2.200 -.150 2.350 7050 ---- ---- 2.350A 2.350A 2.390 -.160 2.550 7100 ---- ---- 2.550A 2.550A 2.590 -.170 2.760 7150 ---- ---- 2.760A 2.760A 2.800 -.180 2.980 7200 ---- ---- 2.980A 2.980A 3.030 -.200 3.230 7250 ---- ---- 3.270A 3.270A 3.280 -.200 3.480 7300 ---- ---- 3.520A 3.520A 3.530 -.220 3.750 7350 ---- ---- 3.790A 3.790A 3.810 -.230 4.040 7400 ---- ---- 4.070A 4.070A 4.090 -.240 4.330 7450 ---- ---- 4.370A 4.370A 4.390 -.260 4.650 7500 ---- ---- 4.670A 4.670A 4.710 -.260 4.970 7550 ---- ---- 5.000A 5.000A 5.030 -.280 5.310 7600 ---- ---- 5.330A 5.330A 5.370 -.290 5.660 7650 ---- ---- ---- 5.760A 5.720 UNCH ---- 7700 ---- ---- 6.040A 6.040A 6.080 -.310 6.390 7800 ---- ---- 6.790A 6.790A 6.840 -.320 7.160 7900 ---- ---- 7.570A 7.570A 7.630 -.340 7.970 8000 ---- ---- 8.390A 8.390A 8.450 -.350 8.800 8100 ---- ---- 9.240A 9.240A 9.290 -.370 9.660 8200 ---- ---- 10.110A 10.110A 10.160 -.380 10.540 8300 ---- ---- 11.000A 11.000A 11.050 -.390 11.440 8400 ---- ---- 11.910A 11.910A 11.960 -.390 12.350 8500 ---- ---- 12.830A 12.830A 12.880 -.390 13.270 8600 ---- ---- 13.760A 13.760A 13.800 -.400 14.200 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .110 UNCH .110 5200 ---- ---- ---- ---- .130 UNCH .130 5300 ---- ---- ---- ---- .140 -.010 .150 2 5400 ---- ---- ---- ---- .170 UNCH .170 5500 ---- ---- ---- ---- .190 -.010 .200 10 5600 ---- ---- ---- ---- .220 -.020 .240 5700 ---- ---- ---- ---- .260 -.020 .280 5750 ---- ---- ---- ---- .290 -.020 .310 5800 ---- ---- ---- ---- .310 -.020 .330 5850 ---- ---- ---- ---- .340 -.030 .370 5900 ---- ---- ---- ---- .370 -.030 .400 2 5950 ---- ---- ---- ---- .410 -.030 .440 6000 ---- ---- ---- ---- .450 -.030 .480 1 6050 ---- ---- ---- ---- .490 -.030 .520 6100 ---- ---- .560A .560A .540 -.030 .570 6150 ---- ---- .610A .610A .590 -.030 .620 6200 ---- ---- .660A .660A .640 -.040 .680 1 6250 ---- ---- .720A .720A .700 -.040 .740 5 5 6300 ---- ---- .780A .780A .760 -.050 .810 1 6350 ---- ---- .840A .840A .830 -.050 .880 6400 ---- ---- .910A .910A .900 -.060 .960 6450 ---- ---- .990A .990A .970 -.070 1.040 6500 ---- ---- 1.070A 1.070A 1.060 -.070 1.130 1 6550 ---- ---- 1.160A 1.160A 1.150 -.070 1.220 6600 ---- ---- 1.250A 1.250A 1.250 -.080 1.330 6650 ---- ---- 1.350A 1.350A 1.350 -.090 1.440 6700 ---- ---- 1.460A 1.460A 1.460 -.100 1.560 6750 ---- ---- 1.580A 1.580A 1.580 -.110 1.690 6800 ---- ---- 1.710A 1.710A 1.720 -.110 1.830 6850 ---- ---- 1.850A 1.850A 1.860 -.120 1.980 6900 ---- ---- 1.990A 1.990A 2.010 -.130 2.140 6950 ---- ---- 2.150A 2.150A 2.170 -.150 2.320 7000 ---- ---- 2.320A 2.320A 2.340 -.160 2.500 7050 ---- ---- 2.510A 2.510A 2.530 -.170 2.700 7100 ---- ---- 2.700A 2.700A 2.720 -.190 2.910 7150 ---- ---- 2.910A 2.910A 2.940 -.190 3.130 7200 ---- ---- 3.130A 3.130A 3.160 -.210 3.370 7250 ---- ---- 3.420A 3.420A 3.400 -.220 3.620 7300 ---- ---- 3.670A 3.670A 3.650 -.230 3.880 7350 ---- ---- 3.930A 3.930A 3.920 -.240 4.160 7400 ---- ---- 4.210A 4.210A 4.200 -.250 4.450 7450 ---- ---- 4.500A 4.500A 4.500 -.250 4.750 7500 ---- ---- 4.920A 4.920A 4.800 -.270 5.070 7550 ---- ---- 5.250A 5.250A 5.130 -.270 5.400 7600 ---- ---- 5.580A 5.580A 5.460 -.280 5.740 7650 ---- ---- ---- ---- 5.800 -.290 6.090 7700 ---- ---- ---- ---- 6.160 -.300 6.460 7750 ---- ---- ---- ---- 6.530 -.300 6.830 7800 ---- ---- ---- ---- 6.910 -.300 7.210 7850 ---- ---- ---- ---- 7.290 -.310 7.600 7900 ---- ---- ---- ---- 7.690 -.320 8.010 7950 ---- ---- ---- ---- 8.090 -.330 8.420 8000 ---- ---- ---- ---- 8.500 -.330 8.830 8050 ---- ---- ---- ---- 8.920 -.330 9.250 8100 ---- ---- ---- ---- 9.340 -.340 9.680 8200 ---- ---- ---- ---- 10.210 -.350 10.560 8300 ---- ---- ---- ---- 11.090 -.360 11.450 8400 ---- ---- ---- ---- 11.990 -.360 12.350 8500 ---- ---- ---- ---- 12.890 -.380 13.270 8600 ---- ---- ---- ---- 13.810 -.380 14.190 8700 ---- ---- ---- ---- 14.740 -.380 15.120 8800 ---- ---- ---- ---- 15.670 -.390 16.060 8900 ---- ---- ---- ---- 16.610 -.390 17.000 9000 ---- ---- ---- ---- 17.550 -.390 17.940 9100 ---- ---- ---- ---- 18.500 -.390 18.890 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .210 -.010 .220 5600 ---- ---- ---- ---- .250 -.020 .270 5700 ---- ---- ---- ---- .300 -.020 .320 5800 ---- ---- ---- ---- .350 -.030 .380 5900 ---- ---- ---- ---- .420 -.030 .450 1 6000 ---- ---- ---- ---- .500 -.030 .530 6100 ---- ---- .620A .620A .590 -.040 .630 6200 ---- ---- .720A .720A .700 -.040 .740 6300 ---- ---- .840A .840A .830 -.040 .870 6400 ---- ---- .980A .980A .970 -.050 1.020 6450 ---- ---- 1.060A 1.060A 1.050 -.060 1.110 6500 ---- ---- 1.140A 1.140A 1.140 -.060 1.200 6550 ---- ---- 1.230A 1.230A 1.230 -.060 1.290 6600 ---- ---- 1.330A 1.330A 1.330 -.070 1.400 6650 ---- ---- 1.430A 1.430A 1.440 -.070 1.510 6700 ---- ---- 1.540A 1.540A 1.560 -.070 1.630 6750 ---- ---- 1.660A 1.660A 1.680 -.080 1.760 1 6800 ---- ---- 1.790A 1.790A 1.810 -.090 1.900 6850 ---- ---- 1.930A 1.930A 1.960 -.080 2.040 6900 ---- ---- 2.070A 2.070A 2.110 -.090 2.200 6950 ---- ---- 2.230A 2.230A 2.270 -.110 2.380 7000 ---- ---- 2.400A 2.400A 2.440 -.120 2.560 7050 ---- ---- 2.580A 2.580A 2.630 -.130 2.760 7100 ---- ---- 2.770A 2.770A 2.830 -.140 2.970 7150 ---- ---- 2.980A 2.980A 3.040 -.150 3.190 7200 ---- ---- 3.200A 3.200A 3.260 -.170 3.430 7250 ---- ---- 3.430A 3.430A 3.500 -.190 3.690 7300 ---- ---- 3.760A 3.760A 3.750 -.200 3.950 7350 ---- ---- 4.020A 4.020A 4.010 -.220 4.230 7400 ---- ---- 4.290A 4.290A 4.290 -.230 4.520 7450 ---- ---- 4.570A 4.570A 4.570 -.260 4.830 7500 ---- ---- 4.870A 4.870A 4.880 -.260 5.140 7550 ---- ---- 5.310A 5.310A 5.190 -.280 5.470 7600 ---- ---- 5.640A 5.640A 5.520 -.290 5.810 7650 ---- ---- ---- 5.620B 5.860 UNCH ---- 7700 ---- ---- ---- ---- 6.210 -.300 6.510 7800 ---- ---- ---- ---- 6.940 -.320 7.260 7900 ---- ---- ---- ---- 7.700 -.330 8.030 8000 ---- ---- ---- ---- 8.500 -.330 8.830 8100 ---- ---- ---- ---- 9.320 -.340 9.660 8200 ---- ---- ---- ---- 10.170 -.340 10.510 8300 ---- ---- ---- ---- 11.030 -.350 11.380 8400 ---- ---- ---- ---- 11.910 -.350 12.260 8500 ---- ---- ---- ---- 12.810 -.350 13.160 8600 ---- ---- ---- ---- 13.720 -.350 14.070 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 UNCH .120 4900 ---- ---- ---- ---- .130 -.010 .140 5000 ---- ---- ---- ---- .150 -.010 .160 5100 ---- ---- ---- ---- .170 -.010 .180 5200 ---- ---- ---- ---- .200 -.010 .210 5300 ---- ---- ---- ---- .230 -.010 .240 5400 ---- ---- ---- ---- .260 -.010 .270 5500 ---- ---- ---- ---- .300 -.010 .310 5600 ---- ---- ---- ---- .340 -.020 .360 5700 ---- ---- ---- ---- .400 -.020 .420 5750 ---- ---- ---- ---- .430 -.020 .450 5800 ---- ---- ---- ---- .470 -.020 .490 5850 ---- ---- ---- ---- .510 -.020 .530 5900 ---- ---- ---- ---- .550 -.020 .570 5950 ---- ---- ---- ---- .590 -.030 .620 6000 ---- ---- ---- ---- .640 -.030 .670 6050 ---- ---- .720A .720A .690 -.040 .730 6100 ---- ---- .770A .770A .750 -.030 .780 6150 ---- ---- .820A .820A .810 -.030 .840 6200 ---- ---- .880A .880A .870 -.040 .910 6250 ---- ---- .950A .950A .940 -.040 .980 6300 ---- ---- 1.020A 1.020A 1.010 -.040 1.050 6350 ---- ---- 1.090A 1.090A 1.090 -.040 1.130 6400 ---- ---- 1.170A 1.170A 1.170 -.050 1.220 6450 ---- ---- 1.250A 1.250A 1.250 -.060 1.310 6500 ---- ---- 1.340A 1.340A 1.350 -.060 1.410 6550 ---- ---- 1.430A 1.430A 1.450 -.060 1.510 6600 ---- ---- 1.540A 1.540A 1.550 -.080 1.630 6650 ---- ---- 1.650A 1.650A 1.670 -.070 1.740 6700 ---- ---- 1.760A 1.760A 1.790 -.080 1.870 6750 ---- ---- 1.890A 1.890A 1.920 -.080 2.000 6800 ---- ---- 2.020A 2.020A 2.060 -.080 2.140 6850 ---- ---- 2.160A 2.160A 2.200 -.100 2.300 6900 ---- ---- 2.310A 2.310A 2.360 -.100 2.460 6950 ---- ---- 2.480A 2.480A 2.520 -.120 2.640 7000 ---- ---- 2.650A 2.650A 2.700 -.130 2.830 7050 ---- ---- 2.830A 2.830A 2.890 -.140 3.030 7100 ---- ---- 3.020A 3.020A 3.090 -.160 3.250 7150 ---- ---- 3.230A 3.230A 3.300 -.180 3.480 7200 ---- ---- 3.450A 3.450A 3.520 -.210 3.730 7250 ---- ---- 3.670A 3.670A 3.750 -.230 3.980 7300 ---- ---- 4.040A 4.040A 4.000 -.240 4.240 7350 ---- ---- 4.290A 4.290A 4.260 -.240 4.500 7400 ---- ---- 4.560A 4.560A 4.530 -.250 4.780 7450 ---- ---- 4.840A 4.840A 4.810 -.260 5.070 7500 ---- ---- 5.130A 5.130A 5.100 -.270 5.370 7550 ---- ---- 5.430A 5.430A 5.410 -.270 5.680 7600 ---- ---- ---- ---- 5.730 -.270 6.000 7650 ---- ---- ---- ---- 6.050 -.290 6.340 7700 ---- ---- ---- ---- 6.390 -.290 6.680 7750 ---- ---- ---- ---- 6.740 -.290 7.030 7800 ---- ---- ---- ---- 7.100 -.300 7.400 7850 ---- ---- ---- ---- 7.460 -.310 7.770 7900 ---- ---- ---- ---- 7.840 -.310 8.150 7950 ---- ---- ---- ---- 8.220 -.310 8.530 8000 ---- ---- ---- ---- 8.610 -.320 8.930 8050 ---- ---- ---- ---- 9.010 -.320 9.330 8100 ---- ---- ---- ---- 9.410 -.330 9.740 8200 ---- ---- ---- ---- 10.240 -.330 10.570 8300 ---- ---- ---- ---- 11.080 -.340 11.420 8400 ---- ---- ---- ---- 11.950 -.340 12.290 8500 ---- ---- ---- ---- 12.820 -.350 13.170 8600 ---- ---- ---- ---- 13.710 -.350 14.060 8700 ---- ---- ---- ---- 14.610 -.360 14.970 8800 ---- ---- ---- ---- 15.520 -.360 15.880 8900 ---- ---- ---- ---- 16.430 -.360 16.790 9000 ---- ---- ---- ---- 17.350 -.360 17.710 9100 ---- ---- ---- ---- 18.280 -.360 18.640 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 -.010 .170 4900 ---- ---- ---- ---- .180 -.010 .190 5000 ---- ---- ---- ---- .210 -.010 .220 5100 ---- ---- ---- ---- .240 -.010 .250 5200 ---- ---- ---- ---- .270 -.020 .290 5300 ---- ---- ---- ---- .310 -.020 .330 5400 ---- ---- ---- ---- .360 -.020 .380 5500 ---- ---- ---- ---- .410 -.020 .430 5600 ---- ---- ---- ---- .460 -.030 .490 5700 ---- ---- ---- ---- .530 -.030 .560 5800 ---- ---- ---- ---- .610 -.030 .640 5850 ---- ---- ---- ---- .650 -.040 .690 5900 ---- ---- ---- ---- .700 -.040 .740 5950 ---- ---- ---- ---- .750 -.040 .790 6000 ---- ---- ---- ---- .800 -.040 .840 6050 ---- ---- ---- ---- .850 -.050 .900 6100 ---- ---- ---- ---- .910 -.050 .960 6150 ---- ---- ---- ---- .980 -.050 1.030 6200 ---- ---- ---- ---- 1.050 -.050 1.100 6250 ---- ---- ---- ---- 1.120 -.060 1.180 6300 ---- ---- ---- ---- 1.200 -.060 1.260 6350 ---- ---- ---- ---- 1.280 -.070 1.350 6400 ---- ---- ---- ---- 1.370 -.070 1.440 6450 ---- ---- ---- ---- 1.460 -.080 1.540 6500 ---- ---- ---- ---- 1.560 -.080 1.640 6550 ---- ---- ---- ---- 1.670 -.080 1.750 6600 ---- ---- ---- ---- 1.780 -.090 1.870 6650 ---- ---- ---- ---- 1.900 -.090 1.990 6700 ---- ---- ---- ---- 2.030 -.100 2.130 6750 ---- ---- ---- ---- 2.160 -.110 2.270 6800 ---- ---- ---- ---- 2.310 -.110 2.420 6850 ---- ---- ---- ---- 2.460 -.110 2.570 6900 ---- ---- ---- ---- 2.620 -.120 2.740 6950 ---- ---- ---- ---- 2.800 -.120 2.920 7000 ---- ---- ---- ---- 2.980 -.140 3.120 7050 ---- ---- ---- ---- 3.180 -.140 3.320 7100 ---- ---- ---- ---- 3.390 -.140 3.530 7150 ---- ---- ---- ---- 3.610 -.150 3.760 7200 ---- ---- ---- ---- 3.840 -.160 4.000 7250 ---- ---- ---- ---- 4.080 -.160 4.240 7300 ---- ---- ---- ---- 4.330 -.170 4.500 7350 ---- ---- ---- ---- 4.590 -.180 4.770 7400 ---- ---- ---- ---- 4.860 -.180 5.040 7450 ---- ---- ---- ---- 5.140 -.190 5.330 7500 ---- ---- ---- ---- 5.430 -.200 5.630 7550 ---- ---- ---- ---- 5.730 -.200 5.930 7600 ---- ---- ---- ---- 6.040 -.210 6.250 7650 ---- ---- ---- ---- 6.360 -.220 6.580 7700 ---- ---- ---- ---- 6.690 -.220 6.910 7800 ---- ---- ---- ---- 7.380 -.230 7.610 7900 ---- ---- ---- ---- 8.100 -.240 8.340 8000 ---- ---- ---- ---- 8.850 -.250 9.100 8100 ---- ---- ---- ---- 9.620 -.260 9.880 8200 ---- ---- ---- ---- 10.420 -.260 10.680 8300 ---- ---- ---- ---- 11.240 -.260 11.500 8400 ---- ---- ---- ---- 12.070 -.270 12.340 8500 ---- ---- ---- ---- 12.920 -.280 13.200 8600 ---- ---- ---- ---- 13.780 -.280 14.060 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .240 -.010 .250 4900 ---- ---- ---- ---- .270 -.010 .280 5000 ---- ---- ---- ---- .300 -.020 .320 5100 ---- ---- ---- ---- .340 -.020 .360 5200 ---- ---- ---- ---- .390 -.010 .400 5300 ---- ---- ---- ---- .430 -.020 .450 5400 ---- ---- ---- ---- .490 -.020 .510 5500 ---- ---- ---- ---- .550 -.020 .570 5600 ---- ---- ---- ---- .620 -.020 .640 5700 ---- ---- ---- ---- .690 -.030 .720 5800 ---- ---- ---- ---- .780 -.040 .820 5850 ---- ---- ---- ---- .830 -.040 .870 5900 ---- ---- ---- ---- .880 -.040 .920 5950 ---- ---- ---- ---- .940 -.040 .980 6000 ---- ---- ---- ---- .990 -.050 1.040 6050 ---- ---- ---- ---- 1.060 -.040 1.100 6100 ---- ---- ---- ---- 1.120 -.050 1.170 6150 ---- ---- ---- ---- 1.190 -.050 1.240 6200 ---- ---- ---- ---- 1.270 -.050 1.320 6250 ---- ---- ---- ---- 1.350 -.050 1.400 6300 ---- ---- ---- ---- 1.430 -.060 1.490 6350 ---- ---- ---- ---- 1.520 -.060 1.580 6400 ---- ---- ---- ---- 1.610 -.070 1.680 6450 ---- ---- ---- ---- 1.710 -.070 1.780 6500 ---- ---- ---- ---- 1.810 -.080 1.890 6550 ---- ---- ---- ---- 1.920 -.080 2.000 6600 ---- ---- ---- ---- 2.040 -.080 2.120 6650 ---- ---- ---- ---- 2.160 -.090 2.250 6700 ---- ---- ---- ---- 2.290 -.090 2.380 6750 ---- ---- ---- ---- 2.430 -.090 2.520 6800 ---- ---- ---- ---- 2.570 -.100 2.670 6850 ---- ---- ---- ---- 2.730 -.100 2.830 6900 ---- ---- ---- ---- 2.890 -.110 3.000 6950 ---- ---- ---- ---- 3.070 -.110 3.180 7000 ---- ---- ---- ---- 3.260 -.110 3.370 7050 ---- ---- ---- ---- 3.450 -.130 3.580 7100 ---- ---- ---- ---- 3.660 -.130 3.790 7150 ---- ---- ---- ---- 3.880 -.130 4.010 7200 ---- ---- ---- ---- 4.110 -.140 4.250 7250 ---- ---- ---- ---- 4.350 -.140 4.490 7300 ---- ---- ---- ---- 4.590 -.150 4.740 7350 ---- ---- ---- ---- 4.850 -.150 5.000 7400 ---- ---- ---- ---- 5.110 -.160 5.270 7450 ---- ---- ---- ---- 5.390 -.160 5.550 7500 ---- ---- ---- ---- 5.670 -.170 5.840 7550 ---- ---- ---- ---- 5.970 -.170 6.140 7600 ---- ---- ---- ---- 6.270 -.180 6.450 7650 ---- ---- ---- ---- 6.590 UNCH ---- 7700 ---- ---- ---- ---- 6.910 -.190 7.100 7800 ---- ---- ---- ---- 7.580 -.190 7.770 7900 ---- ---- ---- ---- 8.280 -.200 8.480 8000 ---- ---- ---- ---- 9.010 -.210 9.220 8100 ---- ---- ---- ---- 9.770 -.210 9.980 8200 ---- ---- ---- ---- 10.550 -.220 10.770 8300 ---- ---- ---- ---- 11.340 -.230 11.570 8400 ---- ---- ---- ---- 12.160 -.230 12.390 8500 ---- ---- ---- ---- 12.980 -.240 13.220 8600 ---- ---- ---- ---- 13.820 -.250 14.070 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .480 -.020 .500 5300 ---- ---- ---- ---- .550 -.010 .560 5400 ---- ---- ---- ---- .610 -.020 .630 5500 ---- ---- ---- ---- .680 -.030 .710 5600 ---- ---- ---- ---- .770 -.020 .790 5700 ---- ---- ---- ---- .860 -.020 .880 5800 ---- ---- ---- ---- .950 -.040 .990 5900 ---- ---- ---- ---- 1.060 -.040 1.100 6000 ---- ---- ---- ---- 1.180 -.040 1.220 6100 ---- ---- ---- ---- 1.320 -.040 1.360 6200 ---- ---- ---- ---- 1.470 -.050 1.520 6250 ---- ---- ---- ---- 1.560 -.050 1.610 6300 ---- ---- ---- ---- 1.640 -.060 1.700 6350 ---- ---- ---- ---- 1.740 -.050 1.790 6400 ---- ---- ---- ---- 1.830 -.060 1.890 6450 ---- ---- ---- ---- 1.930 -.060 1.990 6500 ---- ---- ---- ---- 2.040 -.060 2.100 6550 ---- ---- ---- ---- 2.150 -.070 2.220 6600 ---- ---- ---- ---- 2.270 -.070 2.340 6650 ---- ---- ---- ---- 2.400 -.070 2.470 6700 ---- ---- ---- ---- 2.530 -.070 2.600 6750 ---- ---- ---- ---- 2.670 -.080 2.750 6800 ---- ---- ---- ---- 2.820 -.080 2.900 6850 ---- ---- ---- ---- 2.970 -.090 3.060 6900 ---- ---- ---- ---- 3.140 -.090 3.230 6950 ---- ---- ---- ---- 3.310 -.100 3.410 7000 ---- ---- ---- ---- 3.500 -.100 3.600 7050 ---- ---- ---- ---- 3.700 -.100 3.800 7100 ---- ---- ---- ---- 3.910 -.100 4.010 7150 ---- ---- ---- ---- 4.120 -.110 4.230 7200 ---- ---- ---- ---- 4.350 -.110 4.460 7250 ---- ---- ---- ---- 4.590 -.110 4.700 7300 ---- ---- ---- ---- 4.830 -.120 4.950 7350 ---- ---- ---- ---- 5.080 -.130 5.210 7400 ---- ---- ---- ---- 5.340 -.130 5.470 7450 ---- ---- ---- ---- 5.620 -.130 5.750 7500 ---- ---- ---- ---- 5.900 -.130 6.030 7550 ---- ---- ---- ---- 6.180 -.140 6.320 7600 ---- ---- ---- ---- 6.480 -.150 6.630 7650 ---- ---- ---- ---- 6.790 UNCH ---- 7700 ---- ---- ---- ---- 7.110 -.150 7.260 7800 ---- ---- ---- ---- 7.770 -.150 7.920 7900 ---- ---- ---- ---- 8.450 -.170 8.620 8000 ---- ---- ---- ---- 9.170 -.170 9.340 8100 ---- ---- ---- ---- 9.910 -.170 10.080 8200 ---- ---- ---- ---- 10.670 -.180 10.850 8300 ---- ---- ---- ---- 11.450 -.180 11.630 8400 ---- ---- ---- ---- 12.250 -.180 12.430 8500 ---- ---- ---- ---- 13.060 -.190 13.250 8600 ---- ---- ---- ---- 13.880 -.200 14.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1258 345 14995 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 CALL 6100 ---- ---- ---- ---- 10.140 +.520 9.620 6150 ---- ---- ---- ---- 9.640 +.520 9.120 6200 ---- ---- ---- ---- 9.140 +.520 8.620 6250 ---- ---- ---- ---- 8.640 +.520 8.120 6300 ---- ---- ---- ---- 8.140 +.520 7.620 6350 ---- ---- ---- ---- 7.640 +.520 7.120 6400 ---- ---- ---- ---- 7.140 +.520 6.620 6450 ---- ---- ---- ---- 6.650 +.520 6.130 6475 ---- ---- ---- ---- 6.400 +.520 5.880 6500 ---- ---- ---- ---- 6.150 +.520 5.630 6525 ---- ---- ---- ---- 5.900 +.520 5.380 6550 ---- 5.250B ---- 5.250B 5.650 +.520 5.130 6575 ---- 5.290B ---- 5.290B 5.400 +.520 4.880 6600 ---- 5.290B ---- 5.290B 5.150 +.510 4.640 6625 ---- 5.050B ---- 5.050B 4.900 +.510 4.390 6650 ---- 4.800B ---- 4.800B 4.660 +.520 4.140 6675 ---- 4.550B ---- 4.550B 4.410 +.510 3.900 6700 ---- 4.300B ---- 4.300B 4.160 +.510 3.650 6725 ---- 4.060B ---- 4.060B 3.910 +.500 3.410 6750 ---- 3.810B ---- 3.810B 3.670 +.500 3.170 6775 ---- 3.570B ---- 3.570B 3.430 +.500 2.930 6800 ---- 3.320B ---- 3.320B 3.180 +.480 2.700 6825 ---- 3.080B ---- 3.080B 2.940 +.480 2.460 6850 ---- 2.840B ---- 2.840B 2.710 +.470 2.240 6875 ---- 2.610B ---- 2.610B 2.470 +.450 2.020 6900 ---- 2.380B ---- 2.380B 2.250 +.450 1.800 6925 ---- 2.160B ---- 2.160B 2.020 +.420 1.600 6950 ---- 1.940B ---- 1.940B 1.810 +.410 1.400 6975 ---- 1.720B ---- 1.720B 1.600 +.380 1.220 7000 ---- 1.520B ---- 1.520B 1.400 +.350 1.050 1 3 7025 ---- 1.320B ---- 1.320B 1.210 +.320 .890 7050 ---- 1.140B ---- 1.140B 1.040 +.290 .750 1 7075 ---- .970B ---- .970B .880 +.250 .630 7100 ---- .820B ---- .820B .730 +.220 .510 2 2 7125 ---- .680B ---- .680B .600 +.180 .420 7150 ---- .560B ---- .560B .490 +.160 .330 1 7175 ---- .450B ---- .450B .390 +.130 .260 7200 ---- .360B ---- .360B .310 +.110 .200 7225 ---- .280B ---- .280B .240 +.080 .160 7250 ---- .210B ---- .210B .180 +.060 .120 7275 ---- ---- ---- .100A .130 UNCH ---- 7300 ---- .120B ---- .120B .100 +.030 .070 7350 ---- .060B ---- .060B .050 +.015 .035 7400 ---- .025B ---- .025B .025 +.010 .015 7450 ---- .010B ---- .010B .010 +.005 .005 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 -.005 .010 1 6625 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .005 -.010 .015 3 6675 ---- ---- ---- ---- .010 -.010 .020 6700 ---- ---- .020A .020A .010 -.015 .025 2 6725 ---- ---- .020A .020A .015 -.015 .030 6750 ---- ---- .025A .025A .020 -.020 .040 6775 ---- ---- .030A .030A .025 -.025 .050 6800 ---- ---- .035A .035A .035 -.025 .060 1 3 6825 ---- ---- .045A .045A .045 -.035 .080 6850 ---- ---- .060A .060A .060 -.050 .110 6875 ---- ---- .080A .080A .070 -.060 .130 6900 ---- ---- .100A .100A .090 -.080 .170 6925 ---- ---- .130A .130A .120 -.100 .220 6950 ---- ---- .160A .160A .150 -.120 .270 6975 ---- ---- .190A .190A .190 -.150 .340 7000 ---- ---- .240A .240A .240 -.180 .420 7025 ---- ---- .310A .310A .310 -.200 .510 7050 ---- ---- .380A .380A .380 -.240 .620 7075 ---- ---- .460A .460A .470 -.270 .740 7100 ---- ---- .550A .550A .580 -.300 .880 7125 ---- ---- .660A .660A .700 -.330 1.030 7150 ---- ---- .790A .790A .830 -.370 1.200 7175 ---- ---- .930A .930A .980 -.400 1.380 7200 ---- ---- 1.090A 1.090A 1.150 -.420 1.570 7225 ---- ---- 1.260A 1.260A 1.330 -.440 1.770 7250 ---- ---- 1.440A 1.440A 1.520 -.460 1.980 7275 ---- ---- ---- 1.730A 1.730 UNCH ---- 7300 ---- ---- 1.840A 1.840A 1.940 -.490 2.430 7350 ---- ---- 2.280A 2.280A 2.390 -.500 2.890 7400 ---- ---- 2.740A 2.740A 2.860 -.520 3.380 7450 ---- ---- 3.230A 3.230A 3.350 -.520 3.870 7500 ---- ---- 3.710A 3.710A 3.840 -.520 4.360 7550 ---- ---- 4.210A 4.210A 4.340 -.520 4.860 7600 ---- ---- 4.710A 4.710A 4.840 -.520 5.360 7650 ---- ---- ---- ---- 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- ---- 8.140 +.520 7.620 6350 ---- ---- ---- ---- 7.640 +.520 7.120 6400 ---- 6.740B ---- 6.740B 7.140 +.520 6.620 6450 ---- 6.730B ---- 6.730B 6.640 +.510 6.130 6500 ---- 6.290B ---- 6.290B 6.150 +.520 5.630 6550 ---- 5.800B ---- 5.800B 5.650 +.510 5.140 6600 ---- 5.300B ---- 5.300B 5.160 +.510 4.650 6650 ---- 4.810B ---- 4.810B 4.660 +.500 4.160 6700 ---- 4.320B ---- 4.320B 4.180 +.500 3.680 6725 ---- 4.080B ---- 4.080B 3.940 +.490 3.450 6750 ---- 3.840B ---- 3.840B 3.700 +.480 3.220 6775 ---- 3.600B ---- 3.600B 3.460 +.470 2.990 6800 ---- 3.360B ---- 3.360B 3.230 +.470 2.760 6825 ---- 3.130B ---- 3.130B 3.000 +.460 2.540 6850 ---- 2.900B ---- 2.900B 2.770 +.450 2.320 6875 ---- 2.670B ---- 2.670B 2.550 +.440 2.110 6900 ---- 2.450B ---- 2.450B 2.330 +.420 1.910 6925 ---- 2.240B ---- 2.240B 2.120 +.410 1.710 6950 ---- 2.030B ---- 2.030B 1.910 +.380 1.530 6975 ---- 1.820B ---- 1.820B 1.720 +.370 1.350 7000 ---- 1.630B ---- 1.630B 1.530 +.350 1.180 7025 ---- 1.440B ---- 1.440B 1.350 +.320 1.030 7050 ---- 1.270B ---- 1.270B 1.180 +.290 .890 7075 ---- 1.110B ---- 1.110B 1.020 +.260 .760 7100 ---- .960B ---- .960B .880 +.240 .640 7125 ---- .820B ---- .820B .750 +.210 .540 7150 ---- .700B ---- .700B .630 +.180 .450 7175 ---- .590B ---- .590B .530 +.160 .370 7200 ---- .490B ---- .490B .440 +.130 .310 7225 ---- .400B ---- .400B .360 +.110 .250 7250 ---- .330B ---- .330B .300 +.100 .200 1 7275 ---- ---- ---- .190A .240 UNCH ---- 7300 ---- .210B ---- .210B .190 +.060 .130 7350 ---- .130B ---- .130B .120 +.040 .080 7400 ---- .070B ---- .070B .080 +.030 .050 7450 ---- .040B ---- .040B .045 +.015 .030 7500 ---- .020B ---- .020B .025 +.010 .015 7550 ---- ---- ---- ---- .015 +.005 .010 7600 ---- ---- ---- ---- .010 +.005 .005 7650 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .010 -.015 .025 6650 ---- ---- .030A .030A .020 -.020 .040 1 6700 ---- ---- .040A .040A .030 -.030 .060 2 6725 ---- ---- .050A .050A .040 -.030 .070 6750 ---- ---- .060A .060A .050 -.040 .090 6775 ---- ---- .080A .080A .060 -.050 .110 6800 .120 .120 .090A .090A .080 -.050 1 .130 1 6825 ---- ---- .110A .110A .100 -.060 .160 6850 ---- ---- .130A .130A .120 -.070 .190 6875 ---- ---- .150A .150A .150 -.080 .230 6900 ---- ---- .180A .180A .180 -.100 .280 6925 ---- ---- .210A .210A .220 -.110 .330 6950 ---- ---- .250A .250A .260 -.130 .390 6975 ---- ---- .300A .300A .310 -.160 .470 7000 ---- ---- .350A .350A .370 -.180 .550 7025 ---- ---- .420A .420A .440 -.200 .640 7050 ---- ---- .500A .500A .520 -.230 .750 7075 ---- ---- .580A .580A .620 -.250 .870 7100 ---- ---- .680A .680A .720 -.290 1.010 7125 ---- ---- .790A .790A .840 -.310 1.150 7150 ---- ---- .930A .930A .970 -.340 1.310 7175 ---- ---- 1.060A 1.060A 1.120 -.370 1.490 7200 ---- ---- 1.220A 1.220A 1.280 -.390 1.670 7225 ---- ---- 1.380A 1.380A 1.450 -.410 1.860 7250 ---- ---- 1.550A 1.550A 1.640 -.420 2.060 7275 ---- ---- ---- 1.830A 1.830 UNCH ---- 7300 ---- ---- 1.930A 1.930A 2.030 -.460 2.490 7350 ---- ---- 2.350A 2.350A 2.460 -.480 2.940 7400 ---- ---- 2.790A 2.790A 2.910 -.500 3.410 7450 ---- ---- 3.250A 3.250A 3.380 -.500 3.880 7500 ---- ---- 3.730A 3.730A 3.860 -.510 4.370 7550 ---- ---- 4.220A 4.220A 4.350 -.510 4.860 7600 ---- ---- 4.710A 4.710A 4.840 -.520 5.360 7650 ---- ---- ---- 5.340A 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6450 ---- 6.800B ---- 6.800B 6.650 +.520 6.130 6500 ---- 6.300B ---- 6.300B 6.160 +.510 5.650 6550 ---- 5.820B ---- 5.820B 5.670 +.510 5.160 6600 ---- 5.330B ---- 5.320B 5.190 +.500 4.690 6650 ---- 4.850B ---- 4.850B 4.710 +.490 4.220 6700 ---- 4.380B ---- 4.380B 4.240 +.480 3.760 6750 ---- 3.910B ---- 3.910B 3.780 +.470 3.310 6800 ---- 3.460B ---- 3.460B 3.330 +.440 2.890 6825 ---- 3.240B ---- 3.240B 3.110 +.430 2.680 6850 ---- 3.030B ---- 3.030B 2.900 +.420 2.480 6875 ---- 2.810B ---- 2.810B 2.690 +.410 2.280 6900 ---- 2.600B ---- 2.600B 2.490 +.400 2.090 6925 ---- 2.400B ---- 2.400B 2.290 +.380 1.910 6950 ---- 2.210B ---- 2.210B 2.100 +.360 1.740 6975 ---- 2.020B ---- 2.020B 1.920 +.350 1.570 7000 ---- 1.830B ---- 1.830B 1.740 +.330 1.410 7025 ---- 1.660B ---- 1.660B 1.580 +.320 1.260 7050 ---- 1.500B ---- 1.500B 1.420 +.300 1.120 7075 ---- 1.340B ---- 1.340B 1.260 +.270 .990 7100 ---- 1.200B ---- 1.200B 1.120 +.250 .870 7125 ---- 1.060B ---- 1.060B .990 +.230 .760 7150 ---- .960B ---- .960B .870 +.210 .660 7175 ---- .840B ---- .840B .760 +.190 .570 7200 ---- .740B ---- .740B .660 +.160 .500 7225 ---- .640B ---- .640B .570 +.140 .430 7250 ---- .550B ---- .550B .490 +.130 .360 7275 ---- ---- ---- .350A .420 UNCH ---- 7300 ---- .400B ---- .400B .360 +.100 .260 7350 ---- .290B ---- .290B .260 +.070 .190 7400 ---- .200B ---- .200B .180 +.050 .130 7450 ---- .130B ---- .130B .130 +.040 .090 7500 ---- .080B ---- .080B .090 +.030 .060 7550 ---- .050B ---- .050B .060 +.025 .035 7600 ---- .035B ---- .035B .040 +.015 .025 7650 ---- ---- ---- .030A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6450 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.005 .035 6550 ---- ---- ---- ---- .040 -.010 .050 6600 ---- ---- ---- ---- .060 -.010 .070 6650 ---- ---- .090A .090A .080 -.020 .100 6700 ---- ---- .120A .120A .100 -.040 .140 6750 ---- ---- .150A .150A .140 -.050 .190 6800 ---- ---- .190A .190A .190 -.070 .260 6825 ---- ---- .220A .220A .220 -.080 .300 6850 ---- ---- .250A .250A .250 -.100 .350 6875 ---- ---- .290A .290A .300 -.100 .400 6900 ---- ---- .330A .330A .340 -.120 .460 6925 ---- ---- .380A .380A .390 -.140 .530 6950 ---- ---- .430A .430A .450 -.160 .610 6975 ---- ---- .500A .500A .520 -.170 .690 7000 ---- ---- .570A .570A .590 -.190 .780 7025 ---- ---- .640A .640A .680 -.200 .880 7050 ---- ---- .730A .730A .760 -.230 .990 7075 ---- ---- .820A .820A .860 -.240 1.100 7100 ---- ---- .920A .920A .970 -.260 1.230 7125 ---- ---- 1.040A 1.040A 1.080 -.290 1.370 7150 ---- ---- 1.160A 1.160A 1.210 -.310 1.520 7175 ---- ---- 1.290A 1.290A 1.350 -.330 1.680 7200 ---- ---- 1.440A 1.440A 1.500 -.350 1.850 7225 ---- ---- 1.590A 1.590A 1.660 -.370 2.030 7250 ---- ---- 1.750A 1.750A 1.830 -.390 2.220 7275 ---- ---- ---- 2.020A 2.010 UNCH ---- 7300 ---- ---- 2.110A 2.110A 2.200 -.420 2.620 7350 ---- ---- 2.490A 2.490A 2.600 -.440 3.040 7400 ---- ---- 2.900A 2.900A 3.020 -.460 3.480 7450 ---- ---- 3.340A 3.340A 3.460 -.480 3.940 7500 ---- ---- 3.790A 3.790A 3.920 -.480 4.400 7550 ---- ---- 4.260A 4.260A 4.390 -.490 4.880 7600 ---- ---- 4.730A 4.730A 4.870 -.500 5.370 7650 ---- ---- ---- 5.350A 5.350 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 CALL 6100 ---- ---- ---- ---- 10.150 +.520 9.630 6150 ---- ---- ---- ---- 9.650 +.520 9.130 6200 ---- ---- ---- ---- 9.150 +.520 8.630 6250 ---- ---- ---- ---- 8.650 +.520 8.130 6300 ---- ---- ---- ---- 8.150 +.520 7.630 6350 ---- ---- ---- ---- 7.650 +.520 7.130 6400 ---- ---- ---- ---- 7.150 +.520 6.630 6450 ---- ---- ---- ---- 6.650 +.520 6.130 6475 ---- ---- ---- ---- 6.400 +.520 5.880 6500 ---- ---- ---- ---- 6.150 +.520 5.630 6525 ---- ---- ---- ---- 5.900 +.520 5.380 6550 ---- ---- ---- ---- 5.650 +.520 5.130 6575 ---- ---- ---- ---- 5.400 +.520 4.880 6600 ---- ---- ---- ---- 5.150 +.520 4.630 6625 ---- ---- ---- ---- 4.900 +.520 4.380 6650 ---- ---- ---- ---- 4.650 +.520 4.130 6675 ---- ---- ---- ---- 4.400 +.520 3.880 6700 ---- ---- ---- ---- 4.150 +.520 3.630 6725 ---- ---- ---- ---- 3.900 +.520 3.380 6750 ---- ---- ---- ---- 3.650 +.520 3.130 6775 ---- ---- ---- ---- 3.400 +.510 2.890 6800 ---- 2.770B ---- 2.770B 3.150 +.510 2.640 6825 ---- 3.010B ---- 3.010B 2.900 +.510 2.390 6850 ---- 2.800B ---- 2.800B 2.650 +.500 2.150 6875 ---- 2.550B ---- 2.550B 2.410 +.500 1.910 6900 ---- 2.310B ---- 2.310B 2.160 +.490 1.670 6925 ---- 2.060B ---- 2.060B 1.910 +.470 1.440 2 6950 ---- 1.820B ---- 1.820B 1.670 +.450 1.220 6975 ---- 1.580B ---- 1.580B 1.430 +.420 1.010 7000 ---- 1.350B ---- 1.350B 1.200 +.390 1 .810 1 7025 ---- 1.130B ---- 1.130B .980 +.340 .640 7050 ---- .920B ---- .920B .770 +.290 .480 1 7075 ---- .730B ---- .730B .590 +.230 .360 7100 ---- .550B ---- .550B .430 +.180 .250 2 7125 .300 .410B .300 .300 .300 +.130 22 .170 7150 ---- .290B ---- .290B .200 +.090 .110 7175 ---- .190B ---- .190B .120 +.050 .070 7200 ---- .120B ---- .120B .070 +.025 .045 7225 ---- .070B ---- .070B .045 +.020 .025 7250 ---- .040B ---- .040B .025 +.010 .015 7275 ---- ---- ---- .015A .015 UNCH ---- 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 6 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6825 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.015 .015 2 6875 ---- ---- .015A .015A .005 -.020 .025 6900 ---- ---- .015A .015A .005 -.030 .035 6 6 6925 ---- ---- .015A .015A .010 -.050 .060 2 6950 ---- ---- .025A .025A .015 -.065 .080 6975 ---- ---- .035A .035A .025 -.095 .120 7000 ---- ---- .060A .060A .045 -.135 1 .180 14 15 7025 .150 .160B .090A .090A .070 -.180 30 .250 7050 ---- ---- .130A .130A .120 -.230 .350 7075 .260 .330B .190A .330B .180 -.290 40 .470 7100 ---- ---- .280A .280A .270 -.350 .620 7125 ---- ---- .390A .390A .390 -.400 .790 7150 ---- ---- .510A .510A .540 -.440 .980 7175 ---- ---- .670A .670A .720 -.470 1.190 7200 ---- ---- .850A .850A .920 -.490 1.410 7225 ---- ---- 1.050A 1.050A 1.140 -.500 1.640 7250 ---- ---- 1.260A 1.260A 1.370 -.510 1.880 7275 ---- ---- ---- 1.600A 1.610 UNCH ---- 7300 ---- ---- 1.720A 1.720A 1.850 -.520 2.370 7350 ---- ---- 2.210A 2.210A 2.340 -.520 2.860 7400 ---- ---- 2.710A 2.710A 2.840 -.520 3.360 7450 ---- ---- ---- ---- 3.340 -.520 3.860 7500 ---- ---- ---- ---- 3.840 -.520 4.360 7550 ---- ---- ---- ---- 4.340 -.520 4.860 7600 ---- ---- ---- ---- 4.840 -.520 5.360 7650 ---- ---- ---- ---- 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 20 26 SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 CALL 6350 ---- ---- ---- ---- 7.650 +.520 7.130 6400 ---- ---- ---- ---- 7.150 +.520 6.630 6450 ---- ---- ---- ---- 6.650 +.520 6.130 6500 ---- ---- ---- ---- 6.150 +.520 5.630 6550 ---- ---- ---- ---- 5.650 +.520 5.130 6600 ---- ---- ---- ---- 5.150 +.520 4.630 6650 ---- 4.460B ---- 4.460B 4.650 +.520 4.130 6700 ---- 4.300B ---- 4.300B 4.150 +.510 3.640 6725 ---- 4.050B ---- 4.050B 3.910 +.520 3.390 6750 ---- 3.800B ---- 3.800B 3.660 +.510 3.150 6775 ---- 3.560B ---- 3.560B 3.410 +.510 2.900 6800 ---- 3.310B ---- 3.310B 3.170 +.510 2.660 6825 ---- 3.070B ---- 3.070B 2.920 +.500 2.420 6850 ---- 2.820B ---- 2.820B 2.680 +.490 2.190 6875 ---- 2.580B ---- 2.580B 2.440 +.470 1.970 6900 ---- 2.350B ---- 2.350B 2.210 +.460 1.750 6925 ---- 2.120B ---- 2.120B 1.980 +.440 1.540 6950 ---- 1.890B ---- 1.890B 1.750 +.410 1.340 6975 ---- 1.670B ---- 1.670B 1.540 +.390 1.150 7000 ---- 1.460B ---- 1.460B 1.330 +.360 .970 7025 ---- 1.260B ---- 1.260B 1.140 +.330 .810 7050 ---- 1.070B ---- 1.070B .950 +.280 .670 7075 ---- .890B ---- .890B .790 +.250 .540 7100 ---- .740B ---- .740B .640 +.210 .430 7125 ---- .600B ---- .600B .510 +.170 .340 7150 ---- .470B ---- .470B .390 +.130 .260 7175 ---- .370B ---- .370B .300 +.100 .200 7200 ---- .280B ---- .280B .230 +.080 .150 7225 ---- .210B ---- .210B .170 +.060 .110 7250 ---- .150B ---- .150B .120 +.040 .080 7275 ---- ---- ---- .070A .080 UNCH ---- 7300 ---- .070B ---- .070B .060 +.025 .035 7350 ---- .025B ---- .025B .025 +.010 .015 7400 ---- ---- ---- ---- .010 +.005 .005 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .005 UNCH .005 6725 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .010 -.005 .015 6775 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- .020A .020A .015 -.015 .030 6825 ---- ---- .025A .025A .020 -.020 .040 6850 ---- ---- .035A .035A .030 -.030 .060 6875 ---- ---- .040A .040A .040 -.040 .080 6900 ---- ---- .060A .060A .060 -.050 .110 6925 ---- ---- .080A .080A .080 -.070 .150 6950 ---- ---- .100A .100A .100 -.100 .200 6975 ---- ---- .140A .140A .130 -.130 .260 7000 ---- ---- .170A .170A .180 -.160 .340 7025 ---- ---- .230A .230A .230 -.200 .430 7050 ---- ---- .300A .300A .300 -.230 .530 7075 ---- ---- .380A .380A .380 -.280 .660 7100 ---- ---- .470A .470A .480 -.320 .800 7125 ---- ---- .580A .580A .600 -.350 .950 7150 ---- ---- .700A .700A .740 -.380 1.120 7175 ---- ---- .850A .850A .900 -.410 1.310 7200 ---- ---- 1.010A 1.010A 1.070 -.440 1.510 7225 ---- ---- 1.190A 1.190A 1.260 -.460 1.720 7250 ---- ---- 1.380A 1.380A 1.460 -.480 1.940 7275 ---- ---- ---- 1.680A 1.680 UNCH ---- 7300 ---- ---- 1.790A 1.790A 1.900 -.500 2.400 7350 ---- ---- 2.250A 2.250A 2.370 -.510 2.880 7400 ---- ---- 2.730A 2.730A 2.850 -.520 3.370 7450 ---- ---- 3.220A 3.220A 3.350 -.510 3.860 7500 ---- ---- 3.710A 3.710A 3.840 -.520 4.360 7550 ---- ---- ---- ---- 4.340 -.520 4.860 7600 ---- ---- ---- ---- 4.840 -.520 5.360 7650 ---- ---- ---- ---- 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 JAN23 AUD/USD Weekly Thursday Options - Week 4 CALL 6350 ---- ---- ---- ---- 7.650 +.520 7.130 6400 ---- ---- ---- ---- 7.150 +.520 6.630 6450 ---- ---- ---- ---- 6.650 +.520 6.130 6500 ---- ---- ---- ---- 6.150 +.520 5.630 6550 ---- ---- ---- ---- 5.650 +.520 5.130 6600 ---- ---- ---- ---- 5.150 +.520 4.630 6650 ---- ---- ---- ---- 4.650 +.520 4.130 6700 ---- ---- ---- ---- 4.150 +.520 3.630 6725 ---- ---- ---- ---- 3.900 +.520 3.380 6750 ---- ---- ---- ---- 3.650 +.520 3.130 6775 ---- ---- ---- ---- 3.400 +.520 2.880 6800 ---- ---- ---- ---- 3.150 +.520 2.630 6825 ---- ---- ---- ---- 2.900 +.520 2.380 6850 ---- ---- ---- ---- 2.650 +.520 2.130 6875 ---- ---- ---- ---- 2.400 +.520 1.880 6900 ---- ---- ---- ---- 2.150 +.510 1.640 6925 ---- 1.860B ---- 1.860B 1.900 +.500 1.400 6950 ---- 1.800B ---- 1.800B 1.650 +.490 1.160 6975 ---- 1.550B ---- 1.550B 1.400 +.470 .930 7000 ---- 1.310B ---- 1.310B 1.150 +.440 .710 7025 ---- 1.070B ---- 1.070B .910 +.390 .520 7050 ---- .840B ---- .830B .670 +.320 .350 7075 ---- .620B ---- .620B .450 +.230 .220 7100 ---- .430B .120A .430B .270 +.140 .130 7125 ---- .270B .060A .270B .130 +.060 .070 7150 ---- .150B .030A .150B .050 +.015 .035 7175 ---- .070B ---- .070B .015 UNCH .015 7200 .010 .030B .010 .010 .005 UNCH 5 .005 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 SA4 JAN23 AUD/USD Weekly Thursday Options - Week 4 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 3 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.010 .010 10 6950 ---- ---- .015A .015A CAB -.020 .020 1 1 6975 ---- ---- .010A .010A CAB -.040 .040 10 10 7000 ---- ---- .010A .010A CAB -.080 .080 7025 ---- ---- .015A .015A .005 -.125 .130 7050 ---- ---- .025A .025A .020 -.200 .220 7075 .180 .180 .050A .050A .045 -.295 5 .340 7100 ---- ---- .120A .120A .110 -.390 .500 7125 ---- ---- .230A .230A .230 -.460 .690 7150 ---- ---- .380A .380A .400 -.500 .900 7175 ---- ---- .550A .550A .610 -.520 1.130 7200 ---- ---- .750A .750A .850 -.520 1.370 7225 ---- ---- .980A .980A 1.090 -.520 1.610 7250 ---- ---- 1.210A 1.210A 1.340 -.520 1.860 7275 ---- ---- ---- ---- 1.590 UNCH ---- 7300 ---- ---- 1.710A 1.710A 1.840 -.520 2.360 7350 ---- ---- ---- ---- 2.340 -.520 2.860 7400 ---- ---- ---- ---- 2.840 -.520 3.360 7450 ---- ---- ---- ---- 3.340 -.520 3.860 7500 ---- ---- ---- ---- 3.840 -.520 4.360 7550 ---- ---- ---- ---- 4.340 -.520 4.860 7600 ---- ---- ---- ---- 4.840 -.520 5.360 7650 ---- ---- ---- ---- 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 11 24 TA1 FEB23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6500 ---- ---- ---- ---- 6.150 UNCH ---- 6550 ---- ---- ---- 5.340A 5.650 UNCH ---- 6600 ---- ---- ---- 4.840A 5.150 UNCH ---- 6650 ---- ---- ---- 4.340A 4.660 UNCH ---- 6700 ---- ---- ---- 3.850A 4.170 UNCH ---- 6750 ---- ---- ---- 3.370A 3.680 UNCH ---- 6800 ---- ---- ---- 2.890A 3.200 UNCH ---- 6850 ---- ---- ---- 2.430A 2.720 UNCH ---- 6875 ---- ---- ---- 2.200A 2.490 UNCH ---- 6900 ---- ---- ---- 1.990A 2.270 UNCH ---- 6925 ---- ---- ---- 1.780A 2.050 UNCH ---- 6950 ---- ---- ---- 1.580A 1.840 UNCH ---- 6975 ---- ---- ---- 1.390A 1.630 UNCH ---- 7000 ---- ---- ---- 1.210A 1.440 UNCH ---- 7025 ---- ---- ---- 1.040A 1.250 UNCH ---- 7050 ---- ---- ---- .890A 1.080 UNCH ---- 7075 ---- ---- ---- .750A .920 UNCH ---- 7100 ---- ---- ---- .620A .780 UNCH ---- 7125 ---- ---- ---- .520A .650 UNCH ---- 7150 ---- ---- ---- .420A .540 UNCH ---- 7175 ---- ---- ---- .340A .440 UNCH ---- 7200 ---- ---- ---- .270A .350 UNCH ---- 7225 ---- ---- ---- .210A .280 UNCH ---- 7250 ---- ---- ---- .170A .220 UNCH ---- 7275 ---- ---- ---- .130A .180 UNCH ---- 7300 ---- ---- ---- .100A .140 UNCH ---- 7350 ---- ---- ---- .060A .080 UNCH ---- 7400 ---- ---- ---- .040A .045 UNCH ---- 7450 ---- ---- ---- .025A .025 UNCH ---- 7500 ---- ---- ---- .020A .015 UNCH ---- 7550 ---- ---- ---- .025A .005 UNCH ---- 7600 ---- ---- ---- .020A .005 UNCH ---- 7650 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 FEB23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6500 ---- ---- ---- .020A CAB UNCH ---- 6550 ---- ---- ---- .020A .005 UNCH ---- 6600 ---- ---- ---- .025A .005 UNCH ---- 6650 ---- ---- ---- .025A .010 UNCH ---- 6700 ---- ---- ---- .025A .015 UNCH ---- 6750 ---- ---- ---- .035A .030 UNCH ---- 6800 ---- ---- ---- .060A .045 UNCH ---- 6850 ---- ---- ---- .080A .070 UNCH ---- 6875 ---- ---- ---- .100A .090 UNCH ---- 6900 ---- ---- ---- .130A .120 UNCH ---- 6925 ---- ---- ---- .160A .150 UNCH ---- 6950 ---- ---- ---- .200A .180 UNCH ---- 6975 ---- ---- ---- .250A .230 UNCH ---- 7000 ---- ---- ---- .300A .280 UNCH ---- 7025 ---- ---- ---- .370A .350 UNCH ---- 7050 ---- ---- ---- .440A .430 UNCH ---- 7075 ---- ---- ---- .530A .520 UNCH ---- 7100 ---- ---- ---- .640A .620 UNCH ---- 7125 ---- ---- ---- .750A .750 UNCH ---- 7150 ---- ---- ---- .890A .880 UNCH ---- 7175 ---- ---- ---- 1.040A 1.030 UNCH ---- 7200 ---- ---- ---- 1.200A 1.200 UNCH ---- 7225 ---- ---- ---- 1.380A 1.380 UNCH ---- 7250 ---- ---- ---- 1.560A 1.570 UNCH ---- 7275 ---- ---- ---- 1.760A 1.770 UNCH ---- 7300 ---- ---- ---- 1.970A 1.980 UNCH ---- 7350 ---- ---- ---- 2.410A 2.420 UNCH ---- 7400 ---- ---- ---- 2.880A 2.890 UNCH ---- 7450 ---- ---- ---- 3.360A 3.360 UNCH ---- 7500 ---- ---- ---- 3.850A 3.850 UNCH ---- 7550 ---- ---- ---- 4.340A 4.350 UNCH ---- 7600 ---- ---- ---- 4.840A 4.840 UNCH ---- 7650 ---- ---- ---- ---- 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 CALL 6350 ---- ---- ---- ---- 7.650 +.520 7.130 6400 ---- ---- ---- ---- 7.150 +.520 6.630 6450 ---- ---- ---- ---- 6.650 +.520 6.130 6500 ---- ---- ---- ---- 6.150 +.520 5.630 6550 ---- ---- ---- ---- 5.650 +.520 5.130 6600 ---- ---- ---- ---- 5.150 +.520 4.630 6650 ---- ---- ---- ---- 4.650 +.520 4.130 6700 ---- ---- ---- ---- 4.150 +.520 3.630 6725 ---- ---- ---- ---- 3.900 +.510 3.390 6750 ---- 3.230B ---- 3.230B 3.650 +.510 3.140 6775 ---- 3.440B ---- 3.440B 3.400 +.510 2.890 6800 ---- 3.300B ---- 3.300B 3.150 +.500 2.650 6825 ---- 3.050B ---- 3.050B 2.900 +.500 2.400 6850 ---- 2.800B ---- 2.800B 2.660 +.500 2.160 6875 ---- 2.560B ---- 2.550B 2.410 +.480 1.930 6900 ---- 2.310B ---- 2.310B 2.170 +.480 1.690 6925 ---- 2.070B ---- 2.070B 1.920 +.450 1.470 6950 ---- 1.830B ---- 1.830B 1.690 +.440 1.250 6975 ---- 1.600B ---- 1.600B 1.450 +.400 1.050 7000 ---- 1.380B ---- 1.380B 1.230 +.370 .860 7025 ---- 1.160B ---- 1.160B 1.020 +.340 .680 7050 ---- .960B ---- .960B .820 +.290 .530 7075 ---- .770B ---- .770B .650 +.250 .400 7100 ---- .600B ---- .600B .490 +.200 .290 2 7125 ---- .460B ---- .460B .350 +.140 .210 7150 .220 .330B .220 .250B .250 +.110 1 .140 7175 ---- .240B ---- .240B .160 +.070 .090 7200 ---- .160B ---- .160B .110 +.050 .060 7225 ---- .100B ---- .100B .070 +.035 .035 7250 ---- .060B ---- .060B .040 +.020 .020 7275 ---- ---- ---- .025A .025 UNCH ---- 7300 ---- .015B ---- .015B .015 +.010 .005 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 6725 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.015 .015 6825 ---- ---- .015A .015A CAB -.020 .020 6850 ---- ---- .015A .015A .005 -.025 .030 6875 ---- ---- .015A .015A .005 -.035 .040 6900 ---- ---- .020A .020A .010 -.050 .060 6925 ---- ---- .025A .025A .020 -.060 .080 6950 ---- ---- .035A .035A .030 -.090 .120 6975 ---- ---- .060A .060A .050 -.110 .160 7000 ---- ---- .090A .090A .080 -.140 .220 7025 ---- ---- .120A .120A .120 -.180 .300 7050 ---- ---- .170A .170A .170 -.230 .400 7075 ---- ---- .240A .240A .240 -.280 .520 7100 ---- ---- .330A .330A .330 -.330 .660 7125 ---- ---- .440A .440A .450 -.370 .820 7150 ---- ---- .560A .560A .590 -.420 1.010 7175 ---- ---- .720A .720A .760 -.450 1.210 7200 ---- ---- .890A .890A .950 -.470 1.420 7225 ---- ---- 1.080A 1.080A 1.160 -.490 1.650 7250 ---- ---- 1.280A 1.280A 1.390 -.500 1.890 7275 ---- ---- ---- 1.620A 1.620 UNCH ---- 7300 ---- ---- 1.740A 1.740A 1.860 -.510 2.370 7350 ---- ---- 2.220A 2.220A 2.350 -.510 2.860 7400 ---- ---- 2.710A 2.710A 2.840 -.520 3.360 7450 ---- ---- ---- ---- 3.340 -.520 3.860 7500 ---- ---- ---- ---- 3.840 -.520 4.360 7550 ---- ---- ---- ---- 4.340 -.520 4.860 7600 ---- ---- ---- ---- 4.840 -.520 5.360 7650 ---- ---- ---- ---- 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 9.150 +.520 8.630 6250 ---- ---- ---- ---- 8.650 +.520 8.130 6300 ---- ---- ---- ---- 8.150 +.520 7.630 6350 ---- ---- ---- ---- 7.650 +.520 7.130 6400 ---- ---- ---- ---- 7.150 +.520 6.630 6450 ---- ---- ---- ---- 6.650 +.520 6.130 6500 ---- ---- ---- ---- 6.150 +.520 5.630 6550 ---- ---- ---- ---- 5.650 +.520 5.130 6575 ---- ---- ---- ---- 5.400 +.520 4.880 6600 ---- ---- ---- ---- 5.150 +.520 4.630 6625 ---- ---- ---- ---- 4.900 +.520 4.380 6650 ---- ---- ---- ---- 4.650 +.520 4.130 6675 ---- ---- ---- ---- 4.400 +.520 3.880 6700 ---- ---- ---- ---- 4.150 +.510 3.640 6725 ---- 3.820B ---- 3.820B 3.900 +.510 3.390 6750 ---- 3.800B ---- 3.800B 3.650 +.510 3.140 6775 ---- 3.550B ---- 3.550B 3.410 +.510 2.900 6800 ---- 3.300B ---- 3.300B 3.160 +.510 2.650 6825 ---- 3.060B ---- 3.060B 2.910 +.500 2.410 6850 ---- 2.810B ---- 2.810B 2.660 +.490 2.170 6875 ---- 2.570B ---- 2.570B 2.420 +.480 1.940 6900 ---- 2.320B ---- 2.320B 2.180 +.470 1.710 6925 ---- 2.080B ---- 2.080B 1.940 +.450 1.490 6950 ---- 1.850B ---- 1.850B 1.710 +.440 1.270 6975 ---- 1.620B ---- 1.620B 1.480 +.410 1.070 7000 ---- 1.400B ---- 1.400B 1.260 +.370 .890 7025 ---- 1.190B ---- 1.190B 1.060 +.340 .720 7050 ---- .990B ---- .990B .870 +.300 .570 7075 ---- .810B ---- .810B .690 +.250 .440 7100 ---- .650B ---- .650B .540 +.200 .340 7125 ---- .500B ---- .500B .410 +.160 .250 7150 ---- .380B ---- .380B .300 +.120 .180 7175 ---- .280B ---- .280B .220 +.090 .130 7200 ---- .200B ---- .200B .150 +.060 .090 7225 ---- .130B ---- .130B .110 +.050 .060 7250 ---- .090B ---- .090B .070 +.035 .035 7275 ---- ---- ---- .040A .045 UNCH ---- 7300 ---- .030B ---- .030B .030 +.015 .015 7350 ---- ---- ---- ---- .010 +.005 .005 2 7400 ---- ---- ---- ---- .005 +.005 CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6725 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6775 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- .015A .015A .005 -.015 .020 6825 ---- ---- .015A .015A .010 -.015 .025 1 6850 ---- ---- .020A .020A .010 -.030 .040 6875 ---- ---- .020A .020A .020 -.030 .050 6900 ---- ---- .030A .030A .025 -.045 .070 51 6925 ---- ---- .040A .040A .040 -.060 .100 6950 ---- ---- .060A .060A .050 -.090 .140 6975 ---- ---- .080A .080A .080 -.110 .190 7000 ---- ---- .110A .110A .110 -.140 .250 1 7025 ---- ---- .160A .160A .150 -.180 .330 7050 ---- ---- .210A .210A .210 -.220 .430 7075 ---- ---- .280A .280A .290 -.270 .560 7100 ---- ---- .370A .370A .380 -.320 .700 7125 ---- ---- .480A .480A .510 -.350 .860 7150 ---- ---- .610A .610A .650 -.390 1.040 7175 ---- ---- .760A .760A .810 -.430 1.240 7200 ---- ---- .930A .930A 1.000 -.450 1.450 7225 ---- ---- 1.110A 1.110A 1.200 -.470 1.670 7250 ---- ---- 1.310A 1.310A 1.410 -.490 1.900 7275 ---- ---- ---- 1.630A 1.640 UNCH ---- 7300 ---- ---- 1.750A 1.750A 1.870 -.510 2.380 7350 ---- ---- 2.220A 2.220A 2.350 -.520 2.870 7400 ---- ---- 2.710A 2.710A 2.850 -.510 3.360 7450 ---- ---- 3.210A 3.210A 3.340 -.520 3.860 7500 ---- ---- ---- ---- 3.840 -.520 4.360 7550 ---- ---- ---- ---- 4.340 -.520 4.860 7600 ---- ---- ---- ---- 4.840 -.520 5.360 7650 ---- ---- ---- ---- 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 7.640 +.520 7.120 6400 ---- ---- ---- ---- 7.140 +.520 6.620 6450 ---- ---- ---- ---- 6.640 +.510 6.130 6500 ---- 5.920B ---- 5.910B 6.140 +.510 5.630 6550 ---- 5.790B ---- 5.790B 5.650 +.510 5.140 6600 ---- 5.300B ---- 5.300B 5.150 +.510 4.640 6650 ---- 4.800B ---- 4.800B 4.660 +.510 4.150 6700 ---- 4.310B ---- 4.310B 4.170 +.500 3.670 6725 ---- 4.070B ---- 4.070B 3.920 +.490 3.430 6750 ---- 3.820B ---- 3.820B 3.680 +.490 3.190 6775 ---- 3.580B ---- 3.580B 3.440 +.480 2.960 6800 ---- 3.340B ---- 3.330B 3.200 +.470 2.730 6825 ---- 3.100B ---- 3.100B 2.960 +.460 2.500 6850 ---- 2.870B ---- 2.870B 2.730 +.450 2.280 6875 ---- 2.640B ---- 2.640B 2.500 +.440 2.060 6900 ---- 2.410B ---- 2.410B 2.280 +.430 1.850 6925 ---- 2.190B ---- 2.190B 2.060 +.410 1.650 6950 ---- 1.980B ---- 1.980B 1.850 +.390 1.460 6975 ---- 1.770B ---- 1.770B 1.650 +.370 1.280 2 7000 ---- 1.570B ---- 1.570B 1.450 +.330 1.120 7025 ---- 1.380B ---- 1.380B 1.270 +.310 .960 7050 ---- 1.200B ---- 1.200B 1.100 +.280 .820 7075 ---- 1.040B ---- 1.040B .940 +.250 .690 7100 ---- .900B ---- .900B .800 +.230 .570 7125 ---- .760B ---- .760B .670 +.200 .470 7150 ---- .630B ---- .630B .550 +.160 .390 7175 ---- .530B ---- .530B .450 +.140 .310 7200 ---- .430B ---- .430B .370 +.120 .250 7225 ---- .340B ---- .340B .300 +.100 .200 7250 ---- .280B ---- .280B .240 +.080 .160 7275 ---- ---- ---- .150A .190 UNCH ---- 7300 ---- .160B ---- .160B .150 +.050 .100 7350 ---- .100B ---- .100B .090 +.030 .060 7400 ---- .050B ---- .050B .050 +.020 .030 4 7450 ---- .025B ---- .025B .030 +.010 .020 7500 ---- ---- ---- ---- .015 +.005 .010 7550 ---- ---- ---- ---- .010 +.005 .005 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 -.005 .010 2 6600 ---- ---- ---- ---- .005 -.010 .015 2 6650 ---- ---- .020A .020A .010 -.015 .025 6700 ---- ---- .030A .030A .020 -.020 .040 6725 ---- ---- .030A .030A .025 -.025 .050 1 6750 ---- ---- .040A .040A .030 -.030 .060 6775 ---- ---- .050A .050A .040 -.040 .080 6800 ---- ---- .060A .060A .050 -.050 .100 6825 ---- ---- .070A .070A .060 -.060 .120 6850 ---- ---- .090A .090A .080 -.070 .150 6875 ---- ---- .110A .110A .100 -.080 .180 6900 ---- ---- .130A .130A .130 -.090 .220 6925 ---- ---- .160A .160A .160 -.110 .270 6950 ---- ---- .200A .200A .200 -.130 .330 6975 ---- ---- .240A .240A .250 -.150 .400 7000 ---- ---- .300A .300A .300 -.180 1 .480 2 7025 ---- ---- .360A .360A .370 -.210 .580 7050 ---- ---- .430A .430A .450 -.230 .680 7075 ---- ---- .520A .520A .540 -.260 .800 7100 ---- ---- .610A .610A .640 -.300 .940 7125 ---- ---- .720A .720A .760 -.330 1.090 7150 ---- ---- .850A .850A .900 -.350 1.250 7175 ---- ---- .990A .990A 1.050 -.380 1.430 7200 ---- ---- 1.140A 1.140A 1.210 -.410 1.620 7225 ---- ---- 1.320A 1.320A 1.390 -.420 1.810 7250 ---- ---- 1.500A 1.500A 1.580 -.440 2.020 7275 ---- ---- ---- 1.780A 1.780 UNCH ---- 7300 ---- ---- 1.880A 1.880A 1.990 -.470 2.460 7350 ---- ---- 2.310A 2.310A 2.430 -.490 2.920 7400 ---- ---- 2.760A 2.760A 2.890 -.500 3.390 7450 ---- ---- 3.240A 3.240A 3.370 -.510 3.880 7500 ---- ---- 3.720A 3.720A 3.850 -.520 4.370 7550 ---- ---- 4.210A 4.210A 4.350 -.510 4.860 7600 ---- ---- 4.710A 4.710A 4.840 -.520 5.360 7650 ---- ---- ---- ---- 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6350 ---- 7.560B ---- 7.560B 7.640 +.520 7.120 6400 ---- 7.290B ---- 7.290B 7.140 +.520 6.620 6450 ---- 6.790B ---- 6.790B 6.640 +.510 6.130 6500 ---- 6.300B ---- 6.300B 6.150 +.520 5.630 6550 ---- 5.800B ---- 5.800B 5.650 +.510 5.140 6600 ---- 5.310B ---- 5.310B 5.160 +.500 4.660 6650 ---- 4.820B ---- 4.820B 4.680 +.500 4.180 6700 ---- 4.340B ---- 4.340B 4.200 +.490 3.710 6725 ---- 4.100B ---- 4.100B 3.960 +.480 3.480 6750 ---- 3.860B ---- 3.860B 3.720 +.470 3.250 6775 ---- 3.620B ---- 3.620B 3.490 +.470 3.020 6800 ---- 3.390B ---- 3.390B 3.260 +.460 2.800 6825 ---- 3.160B ---- 3.160B 3.030 +.450 2.580 6850 ---- 2.940B ---- 2.940B 2.810 +.440 2.370 6875 ---- 2.720B ---- 2.710B 2.590 +.430 2.160 6900 ---- 2.500B ---- 2.500B 2.380 +.410 1.970 6925 ---- 2.290B ---- 2.290B 2.170 +.390 1.780 6950 ---- 2.090B ---- 2.090B 1.980 +.380 1.600 6975 ---- 1.890B ---- 1.890B 1.780 +.350 1.430 7000 ---- 1.700B ---- 1.700B 1.600 +.330 1.270 7025 ---- 1.520B ---- 1.520B 1.430 +.310 1.120 7050 ---- 1.350B ---- 1.350B 1.260 +.280 .980 7075 ---- 1.220B ---- 1.220B 1.110 +.260 .850 7100 ---- 1.070B ---- 1.070B .970 +.240 .730 7125 ---- .930B ---- .930B .830 +.210 .620 7150 ---- .810B ---- .810B .720 +.200 .520 7175 ---- .690B ---- .690B .610 +.170 .440 100 7200 ---- .590B ---- .590B .520 +.150 .370 7225 ---- .500B ---- .500B .430 +.120 .310 7250 ---- .420B ---- .420B .360 +.100 .260 7275 ---- ---- ---- .240A .300 UNCH ---- 7300 ---- .290B ---- .290B .250 +.080 .170 7350 ---- .180B ---- .180B .170 +.050 .120 2 7400 ---- .120B ---- .120B .110 +.030 .080 2 2 7450 ---- .070B ---- .070B .070 +.020 .050 7500 ---- .045B ---- .045B .040 +.010 .030 7550 ---- .025B ---- .025B .025 +.005 .020 7600 ---- ---- ---- ---- .015 +.005 .010 7650 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 104 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .015 -.010 .025 2 6600 ---- ---- .030A .030A .020 -.015 .035 6650 ---- ---- .040A .040A .035 -.025 .060 2 2 6700 ---- ---- .060A .060A .050 -.030 .080 6725 ---- ---- .070A .070A .060 -.040 .100 6750 ---- ---- .090A .090A .080 -.040 .120 6775 ---- ---- .100A .100A .090 -.060 .150 6800 ---- ---- .120A .120A .110 -.060 .170 6825 ---- ---- .140A .140A .130 -.080 .210 6850 ---- ---- .170A .170A .160 -.080 .240 6875 ---- ---- .190A .190A .190 -.090 .280 6900 ---- ---- .230A .230A .230 -.110 .340 6925 ---- ---- .270A .270A .270 -.130 .400 6950 ---- ---- .320A .320A .330 -.140 .470 6975 ---- ---- .370A .370A .380 -.160 .540 7000 ---- ---- .430A .430A .450 -.180 .630 7025 ---- ---- .510A .510A .520 -.210 .730 7050 ---- ---- .590A .590A .610 -.230 .840 7075 ---- ---- .680A .680A .710 -.250 .960 7100 ---- ---- .780A .780A .810 -.280 1.090 7125 ---- ---- .890A .890A .930 -.300 1.230 7150 ---- ---- 1.010A 1.010A 1.060 -.330 1.390 7175 ---- ---- 1.150A 1.150A 1.200 -.350 1.550 7200 ---- ---- 1.290A 1.290A 1.360 -.370 1.730 7225 ---- ---- 1.450A 1.450A 1.530 -.390 1.920 7250 ---- ---- 1.630A 1.630A 1.710 -.410 2.120 7275 ---- ---- ---- 1.900A 1.890 UNCH ---- 7300 ---- ---- 2.000A 2.000A 2.090 -.440 2.530 7350 ---- ---- 2.400A 2.400A 2.510 -.460 2.970 7400 ---- ---- 2.830A 2.830A 2.950 -.480 3.430 7450 ---- ---- 3.280A 3.280A 3.400 -.500 3.900 7500 ---- ---- 3.750A 3.750A 3.880 -.500 4.380 7550 ---- ---- 4.230A 4.230A 4.360 -.510 4.870 7600 ---- ---- 4.720A 4.720A 4.850 -.510 5.360 7650 ---- ---- ---- 5.340A 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA4 JAN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 9.390 +.260 9.130 6200 ---- ---- ---- ---- 8.890 +.260 8.630 6250 ---- ---- ---- ---- 8.390 +.260 8.130 6300 ---- ---- ---- ---- 7.890 +.260 7.630 6350 ---- ---- ---- ---- 7.390 +.260 7.130 6400 ---- ---- ---- ---- 6.890 +.260 6.630 6450 ---- ---- ---- ---- 6.390 +.260 6.130 6500 ---- ---- ---- ---- 5.890 +.260 5.630 6550 ---- ---- ---- ---- 5.390 +.260 5.130 6575 ---- ---- ---- ---- 5.140 +.260 4.880 6600 ---- ---- ---- ---- 4.890 +.260 4.630 6625 ---- ---- ---- ---- 4.640 +.260 4.380 6650 ---- ---- ---- ---- 4.390 +.260 4.130 6675 ---- ---- ---- ---- 4.140 +.260 3.880 6700 ---- ---- ---- ---- 3.890 +.260 3.630 6725 ---- ---- ---- ---- 3.640 +.260 3.380 6750 ---- ---- ---- ---- 3.390 +.260 3.130 6775 ---- ---- ---- ---- 3.140 +.260 2.880 6800 ---- ---- ---- ---- 2.890 +.260 2.630 6825 ---- ---- ---- ---- 2.640 +.260 2.380 6850 ---- ---- ---- ---- 2.390 +.260 2.130 6875 ---- ---- ---- ---- 2.140 +.250 1.890 6900 ---- ---- ---- ---- 1.890 +.250 1.640 6925 ---- ---- ---- ---- 1.640 +.250 1.390 300 6950 ---- ---- ---- ---- 1.390 +.240 1.150 6975 ---- ---- ---- ---- 1.140 +.230 .910 7000 ---- ---- ---- ---- .890 +.220 .670 7025 ---- 1.010B ---- 1.010B .640 +.180 .460 7050 ---- .800B ---- .800B .390 +.100 .290 30 7075 ---- .560B .090A .560B .140 -.020 .160 7100 ---- .340B .010A .330B .000 -.080 .080 78 79 7125 ---- .150B .020A .150B .000 -.035 .035 7150 ---- .045B ---- .045B .000 -.015 .015 3 7 7175 ---- ---- ---- ---- .000 -.005 .005 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH ---- 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 416 WA4 JAN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 2 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 118 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 40 6800 ---- ---- ---- ---- .000 UNCH CAB 3 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 -.005 .005 6900 ---- ---- ---- ---- .000 -.005 .005 4 6925 .005 .005 .005 .005 .000 -.005 1 .005 3 6950 .005 .005 .005 .005 .000 -.010 5 .010 6 6 6975 ---- ---- ---- ---- .000 -.020 .020 8 8 7000 .010 .010 .010 .010 .000 -.040 3 .040 7 7 7025 ---- ---- .020A .020A .000 -.080 .080 7050 ---- ---- .015A .015A .000 -.150 .150 7075 ---- ---- .010A .010A .000 -.270 .270 7100 ---- ---- .070A .070A .110 -.330 .440 7125 ---- ---- .140A .140A .360 -.290 .650 7150 ---- ---- .280A .280A .610 -.270 .880 7175 ---- ---- .470A .470A .860 -.260 1.120 7200 ---- ---- .710A .710A 1.110 -.250 1.360 7225 ---- ---- .960A .960A 1.360 -.250 1.610 7250 ---- ---- ---- ---- 1.610 -.250 1.860 7275 ---- ---- ---- ---- 1.860 UNCH ---- 7300 ---- ---- ---- ---- 2.110 -.250 2.360 7350 ---- ---- ---- ---- 2.610 -.250 2.860 7400 ---- ---- ---- ---- 3.110 -.250 3.360 7450 ---- ---- ---- ---- 3.610 -.250 3.860 7500 ---- ---- ---- ---- 4.110 -.250 4.360 7550 ---- ---- ---- ---- 4.610 -.250 4.860 7600 ---- ---- ---- ---- 5.110 -.250 5.360 7650 ---- ---- ---- ---- 5.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 21 191 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 14.07B 13.02A 13.02A 14.09 +.62 13.47 1105 ---- 13.57B 12.52A 12.52A 13.59 +.62 12.97 1110 ---- 13.08B 12.02A 12.02A 13.09 +.62 12.47 1115 ---- 12.58B 11.52A 11.52A 12.60 +.62 11.98 1120 ---- 12.08B 11.03A 11.03A 12.10 +.62 11.48 1125 ---- 11.58B 10.53A 10.53A 11.60 +.62 10.98 1130 ---- 11.08B 10.03A 10.03A 11.10 +.62 10.48 1135 ---- 10.58B 9.53A 9.53A 10.60 +.62 9.98 1140 ---- 10.09B 9.03A 9.03A 10.10 +.62 9.48 1145 ---- 9.59B 8.54A 8.54A 9.60 +.62 8.98 1150 ---- 9.09B 8.04A 8.04A 9.10 +.62 8.48 1155 ---- 8.59B 7.54A 7.54A 8.60 +.61 7.99 1160 ---- 8.10B 7.05A 7.05A 8.10 +.60 7.50 1165 ---- 7.60B 6.56A 6.56A 7.61 +.61 7.00 1170 ---- 7.11B 6.06A 6.06A 7.12 +.61 6.51 1172 ---- 6.86B 5.82A 5.82A 6.87 +.61 6.26 1175 ---- 6.62B 5.58A 5.58A 6.62 +.60 6.02 1177 ---- 6.37B 5.33A 5.33A 6.38 +.60 5.78 1180 ---- 6.13B 5.09A 5.09A 6.13 +.59 5.54 1182 ---- 5.88B 4.85A 4.85A 5.89 +.60 5.29 1185 ---- 5.64B 4.61A 4.61A 5.65 +.59 5.06 1187 ---- 5.39B 4.38A 4.38A 5.40 +.58 4.82 1190 ---- 5.15B 4.15A 4.15A 5.16 +.58 4.58 1192 ---- 4.91B 3.92A 3.92A 4.92 +.57 4.35 1195 ---- 4.68B 3.66A 3.66A 4.69 +.57 4.12 1197 ---- 4.44B 3.44A 3.44A 4.45 +.56 3.89 5 25 1200 ---- 4.21B 3.22A 3.22A 4.22 +.55 3.67 6 77 1202 ---- 3.98B 3.01A 3.01A 3.99 +.54 3.45 40 1205 ---- 3.76B 2.81A 2.81A 3.76 +.53 3.23 1207 ---- 3.54B 2.61A 2.61A 3.54 +.52 3.02 1210 ---- 3.32B 2.41A 2.41A 3.32 +.51 2.81 5 1212 ---- 3.10B 2.23A 2.23A 3.11 +.50 2.61 1215 ---- 2.89B 2.04A 2.04A 2.90 +.49 2.41 1217 ---- 2.69B 1.87A 1.87A 2.69 +.47 2.22 1220 ---- 2.49B 1.70A 1.70A 2.49 +.45 2.04 1222 ---- 2.30B 1.52A 1.52A 2.30 +.44 1.86 1225 ---- 2.11B 1.37A 1.37A 2.11 +.42 1.69 1227 ---- 1.93B 1.23A 1.23A 1.93 +.40 1.53 1230 ---- 1.76B 1.10A 1.10A 1.76 +.38 1.38 10 1232 ---- 1.60B .98A .98A 1.60 +.36 1.24 1235 ---- 1.44B .86A .86A 1.44 +.34 1.10 1237 ---- 1.30B .76A .76A 1.29 +.31 .98 1240 ---- 1.16B .66A .66A 1.15 +.29 .86 20 1242 ---- 1.03B .58A .58A 1.03 +.27 .76 1245 ---- .91B .50A .50A .91 +.25 .66 1247 ---- .79B .43A .43A .80 +.22 .58 1250 ---- .69B .37A .37A .70 +.20 .50 1252 ---- .60B .32A .32A .61 +.18 .43 1255 ---- .52B .28A .28A .53 +.16 .37 83 1257 ---- .44B .24A .24A .45 +.13 .32 1260 ---- .38B .20A .20A .39 +.12 .27 170 1265 ---- .27B .15A .15A .28 +.08 .20 1270 ---- .19B .11A .11A .20 +.06 .14 1275 ---- .13B .08A .08A .15 +.05 .10 1280 ---- .09B .06A .06A .10 +.03 .07 1285 ---- .06B ---- .06B .07 +.02 .05 1290 ---- .04B ---- .04B .05 +.02 .03 1295 ---- ---- ---- ---- .03 +.01 .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 430 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.01 .02 83 1172 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- ---- ---- .02 -.01 .03 270 1177 ---- ---- ---- ---- .02 -.02 .04 1180 ---- ---- ---- ---- .02 -.03 .05 39 1182 ---- ---- .04A .04A .03 -.03 .06 1185 ---- ---- .05A .05A .04 -.03 .07 2 1187 ---- ---- .06A .06A .04 -.04 .08 1190 ---- .10B .06A .10B .05 -.04 .09 9 1192 ---- .12B .07A .12B .06 -.05 .11 1195 ---- .15B .09A .15B .08 -.05 .13 3 1197 ---- .17B .10A .17B .09 -.06 .15 1200 ---- .20B .12A .20B .11 -.06 .17 24 1202 ---- .24B .14A .24B .13 -.07 .20 1205 ---- .28B .16A .28B .15 -.09 .24 1207 ---- .33B .19A .33B .18 -.09 .27 1210 ---- .38B .22A .38B .21 -.11 .32 151 152 1212 ---- .44B .25A .44B .24 -.12 .36 1215 ---- .50B .29A .50B .28 -.14 .42 1217 ---- .58B .34A .58B .33 -.14 .47 1220 ---- .66B .39A .66B .38 -.16 .54 1222 ---- .75B .44A .75B .43 -.18 .61 1225 ---- .85B .51A .85B .49 -.20 .69 80 1227 ---- .95B .58A .95B .56 -.22 .78 1230 ---- 1.07B .66A 1.07B .64 -.24 .88 27 1232 ---- 1.20B .74A 1.20B .73 -.26 .99 1235 ---- 1.33B .83A 1.33B .82 -.28 1.10 255 1237 ---- 1.47B .94A 1.47B .92 -.31 1.23 13 1240 ---- 1.63B 1.05A 1.63B 1.03 -.33 1.36 1242 ---- 1.79B 1.17A 1.79B 1.16 -.35 1.51 1245 ---- 1.96B 1.30A 1.96B 1.29 -.37 1.66 1247 ---- 2.15B 1.44A 2.15B 1.43 -.40 1.83 1250 ---- 2.34B 1.58A 2.34B 1.57 -.43 2.00 1252 ---- 2.54B 1.74A 2.54B 1.73 -.45 2.18 1255 ---- 2.74B 1.91A 2.74B 1.90 -.47 2.37 1257 ---- 2.95B 2.09A 2.95B 2.08 -.48 2.56 1260 ---- 3.17B 2.27A 3.17B 2.27 -.50 2.77 1265 ---- 3.59B 2.66A 3.59B 2.66 -.53 3.19 1270 ---- 4.05B 3.08A 4.05B 3.08 -.55 3.63 1275 ---- 4.52B 3.51A 4.52B 3.52 -.57 4.09 1280 ---- 5.00B 3.99A 5.00B 3.97 -.59 4.56 1285 ---- 5.49B 4.46A 5.49B 4.44 -.60 5.04 1290 ---- 5.97B 4.94A 5.97B 4.92 -.60 5.52 1295 ---- 6.47B 5.43A 6.47B 5.40 -.61 6.01 1300 ---- 6.96B 5.92A 6.96B 5.89 -.61 6.50 1305 ---- 7.45B 6.41A 7.45B 6.38 -.62 7.00 1310 ---- 7.95B 6.90A 7.95B 6.88 -.61 7.49 1315 ---- 8.45B 7.40A 8.45B 7.37 -.61 7.98 1320 ---- 8.95B 7.89A 8.95B 7.86 -.62 8.48 1325 ---- 9.44B 8.39A 9.44B 8.36 -.62 8.98 1330 ---- 9.94B 8.89A 9.94B 8.86 -.62 9.48 1335 ---- 10.44B 9.39A 10.44B 9.36 -.62 9.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 958 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.08B 10.03A 10.03A 11.10 +.62 10.48 1135 ---- 10.58B 9.53A 9.53A 10.61 +.63 9.98 1140 ---- 10.09B 9.04A 9.04A 10.11 +.62 9.49 1145 ---- 9.59B 8.54A 8.54A 9.61 +.62 8.99 1150 ---- 9.10B 8.05A 8.05A 9.12 +.62 8.50 1155 ---- 8.60B 7.56A 7.56A 8.63 +.62 8.01 1160 ---- 8.11B 7.07A 7.07A 8.13 +.61 7.52 1165 ---- 7.62B 6.58A 6.58A 7.64 +.61 7.03 1170 ---- 7.13B 6.10A 6.10A 7.15 +.60 6.55 1175 ---- 6.65B 5.62A 5.62A 6.66 +.59 6.07 1180 ---- 6.16B 5.15A 5.15A 6.18 +.58 5.60 1185 ---- 5.69B 4.69A 4.69A 5.70 +.57 5.13 1190 ---- 5.22B 4.24A 4.24A 5.23 +.56 4.67 1195 ---- 4.76B 3.79A 3.79A 4.76 +.54 4.22 1200 ---- 4.31B 3.37A 3.37A 4.31 +.53 3.78 1205 ---- 3.88B 2.97A 2.97A 3.87 +.51 3.36 1207 ---- 3.66B 2.78A 2.78A 3.66 +.50 3.16 1210 ---- 3.45B 2.59A 2.59A 3.45 +.49 2.96 1212 ---- 3.25B 2.41A 2.41A 3.25 +.48 2.77 1215 ---- 3.05B 2.24A 2.24A 3.05 +.47 2.58 1217 ---- 2.85B 2.07A 2.07A 2.86 +.46 2.40 1220 ---- 2.66B 1.89A 1.89A 2.67 +.45 2.22 1222 ---- 2.48B 1.74A 1.74A 2.48 +.43 2.05 1225 ---- 2.30B 1.59A 1.59A 2.31 +.42 1.89 1227 ---- 2.13B 1.45A 1.45A 2.13 +.39 1.74 1230 ---- 1.96B 1.32A 1.32A 1.97 +.38 1.59 1 1232 ---- 1.81B 1.20A 1.20A 1.81 +.36 1.45 1235 ---- 1.66B 1.08A 1.08A 1.65 +.34 1.31 1 1237 ---- 1.51B .97A .97A 1.51 +.32 1.19 1240 ---- 1.38B .87A .87A 1.37 +.30 1.07 1242 ---- 1.24B .78A .78A 1.24 +.28 .96 50 1245 ---- 1.12B .69A .69A 1.12 +.26 .86 1247 ---- 1.01B .61A .61A 1.00 +.23 .77 1250 ---- .92B .54A .54A .90 +.22 .68 1 1252 ---- .80B .48A .48A .80 +.20 .60 1255 ---- .71B .42A .42A .71 +.18 .53 1257 ---- .62B .37A .37A .63 +.16 .47 1260 ---- .55B .32A .32A .56 +.15 .41 1265 ---- .42B .25A .25A .43 +.12 .31 1270 ---- .32B .19A .19A .33 +.10 .23 166 1275 ---- .24B .15A .15A .25 +.08 .17 32 1280 ---- .17B .11A .11A .19 +.07 .12 82 1285 ---- .13B ---- .13B .14 +.06 .08 1290 ---- .09B ---- .09B .10 +.04 .06 1295 ---- .07B ---- .07B .07 +.03 .04 1300 ---- .04B ---- .04B .05 +.03 .02 1305 ---- .03B ---- .03B .04 +.02 .02 1310 ---- .02B ---- .02B .03 +.02 .01 1315 ---- ---- ---- ---- .02 +.01 .01 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- .01 +.01 CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .02 +.01 .01 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- ---- ---- .03 UNCH .03 1160 ---- ---- ---- ---- .03 -.01 .04 1165 ---- ---- ---- ---- .04 -.01 .05 1170 ---- ---- .05A .05A .05 -.02 .07 1175 ---- ---- .06A .06A .06 -.03 .09 1180 ---- .12B .08A .12B .07 -.04 .11 1185 ---- .15B .11A .15B .09 -.05 .14 166 1190 ---- .21B .13A .21B .12 -.06 .18 1195 ---- .27B .17A .27B .15 -.08 .23 1 1200 ---- .35B .22A .35B .20 -.09 .29 51 1205 ---- .44B .28A .44B .26 -.11 .37 82 1207 ---- .50B .32A .50B .30 -.12 .42 32 1210 ---- .56B .36A .56B .34 -.13 .47 1212 ---- .62B .40A .62B .39 -.13 .52 1215 ---- .70B .45A .70B .44 -.14 .58 1217 ---- .78B .50A .78B .49 -.16 .65 1220 ---- .87B .56A .87B .55 -.18 .73 1222 ---- .96B .63A .96B .62 -.19 .81 1225 ---- 1.06B .70A 1.06B .69 -.21 .90 1227 ---- 1.17B .78A 1.17B .77 -.22 .99 1230 ---- 1.29B .86A 1.29B .85 -.24 1.09 1 1232 ---- 1.41B .95A 1.41B .94 -.26 1.20 1235 ---- 1.54B 1.05A 1.54B 1.04 -.27 1.31 1237 ---- 1.68B 1.16A 1.68B 1.14 -.30 1.44 1240 ---- 1.83B 1.27A 1.83B 1.25 -.32 1.57 1242 ---- 1.99B 1.39A 1.99B 1.37 -.34 1.71 1245 ---- 2.14B 1.52A 2.14B 1.50 -.35 1.85 1247 ---- 2.31B 1.65A 2.31B 1.63 -.38 2.01 1250 ---- 2.49B 1.80A 2.49B 1.77 -.41 2.18 1252 ---- 2.68B 1.95A 2.68B 1.93 -.42 2.35 1255 ---- 2.87B 2.10A 2.87B 2.09 -.44 2.53 1257 ---- 3.07B 2.27A 3.06B 2.25 -.46 2.71 1260 ---- 3.27B 2.44A 3.27B 2.43 -.47 2.90 1265 ---- 3.69B 2.81A 3.69B 2.80 -.50 3.30 1270 ---- 4.13B 3.21A 4.13B 3.20 -.52 3.72 1275 ---- 4.58B 3.63A 4.58B 3.62 -.53 4.15 1280 ---- 5.05B 4.07A 5.05B 4.06 -.55 4.61 1285 ---- 5.52B 4.53A 5.52B 4.51 -.56 5.07 1290 ---- 6.00B 4.99A 6.00B 4.97 -.57 5.54 1295 ---- 6.49B 5.46A 6.49B 5.44 -.58 6.02 1300 ---- 6.97B 5.94A 6.97B 5.92 -.59 6.51 1305 ---- 7.47B 6.43A 7.47B 6.40 -.60 7.00 1310 ---- 7.96B 6.92A 7.96B 6.89 -.60 7.49 1315 ---- 8.45B 7.41A 8.45B 7.38 -.60 7.98 1320 ---- 8.95B 7.90A 8.95B 7.87 -.61 8.48 1325 ---- 9.44B 8.39A 9.44B 8.36 -.61 8.97 1330 ---- 9.94B 8.89A 9.94B 8.86 -.61 9.47 1335 ---- 10.44B 9.38A 10.44B 9.35 -.62 9.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1100 ---- 14.10B 13.04A 13.04A 14.12 +.62 13.50 1105 ---- 13.60B 12.54A 12.54A 13.62 +.62 13.00 1110 ---- 13.10B 12.04A 12.04A 13.12 +.62 12.50 1115 ---- 12.60B 11.54A 11.54A 12.62 +.62 12.00 1120 ---- 12.10B 11.04A 11.04A 12.12 +.62 11.50 1125 ---- 11.60B 10.54A 10.54A 11.62 +.62 11.00 1130 ---- 11.10B 10.04A 10.04A 11.12 +.62 10.50 1135 ---- 10.60B 9.54A 9.54A 10.62 +.62 10.00 1140 ---- 10.10B 9.04A 9.04A 10.12 +.62 9.50 1145 ---- 9.60B 8.54A 8.54A 9.62 +.62 9.00 1150 ---- 9.10B 8.04A 8.04A 9.12 +.62 8.50 1155 ---- 8.60B 7.54A 7.54A 8.62 +.62 8.00 1160 ---- 8.10B 7.04A 7.04A 8.12 +.62 7.50 1165 ---- 7.60B 6.54A 6.54A 7.62 +.62 7.00 1170 ---- 7.10B 6.04A 6.04A 7.12 +.62 6.50 1172 ---- 6.85B 5.79A 5.79A 6.87 +.62 6.25 1175 ---- 6.60B 5.54A 5.54A 6.62 +.62 6.00 1177 ---- 6.35B 5.29A 5.29A 6.37 +.62 5.75 1180 ---- 6.10B 5.04A 5.04A 6.12 +.62 5.50 1182 ---- 5.85B 4.79A 4.79A 5.87 +.62 5.25 1185 ---- 5.60B 4.54A 4.54A 5.62 +.62 5.00 1187 ---- 5.35B 4.29A 4.29A 5.37 +.62 4.75 1190 ---- 5.10B 4.04A 4.04A 5.12 +.62 4.50 1192 ---- 4.85B 3.79A 3.79A 4.87 +.62 4.25 1195 ---- 4.60B 3.54A 3.54A 4.62 +.62 4.00 6 1197 ---- 4.35B 3.29A 3.29A 4.37 +.62 3.75 1200 ---- 4.10B 3.04A 3.04A 4.12 +.62 3.50 1202 ---- 3.85B 2.80A 2.80A 3.87 +.62 3.25 1205 ---- 3.60B 2.55A 2.55A 3.62 +.61 3.01 1207 ---- 3.35B 2.30A 2.30A 3.37 +.61 2.76 1210 ---- 3.10B 2.06A 2.06A 3.12 +.61 2.51 1212 ---- 2.85B 1.82A 1.82A 2.87 +.60 2.27 1215 ---- 2.61B 1.59A 1.59A 2.62 +.59 2.03 1217 ---- 2.36B 1.33A 1.33A 2.38 +.59 1.79 1220 ---- 2.11B 1.12A 1.12A 2.13 +.57 1.56 1222 ---- 1.87B .93A .93A 1.89 +.54 1.35 1225 ---- 1.63B .76A .76A 1.65 +.51 1.14 1 1227 ---- 1.40B .59A .59A 1.42 +.47 .95 1230 ---- 1.19B .45A .45A 1.20 +.43 .77 4 1232 ---- .97B .34A .34A .98 +.37 .61 1235 .31 .77B .25A .77B .79 +.32 1 .47 1 1 1237 .37 .60B .18A .60B .61 +.25 1 .36 1 1 1240 ---- .45B .12A .12A .46 +.20 .26 1242 ---- .32B .08A .08A .33 +.15 .18 1245 ---- .22B .05A .05A .23 +.10 1 .13 1 1247 ---- .14B .04A .04A .15 +.06 .09 1250 ---- .09B .03A .03A .10 +.04 3 .06 2 25 1252 ---- .05B .02A .02A .06 +.02 .04 1255 ---- ---- ---- ---- .04 +.02 .02 1 178 1257 ---- ---- ---- ---- .02 +.01 .01 1260 ---- ---- ---- ---- .01 UNCH .01 14 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- ---- ---- 9.72A 10.11 UNCH ---- 1145 ---- 9.60B 8.55A 8.55A 9.61 +.61 9.00 1150 ---- 9.11B 8.06A 8.06A 9.12 +.61 8.51 1155 ---- 8.62B 7.58A 7.58A 8.63 +.61 8.02 1160 ---- 8.13B 7.09A 7.09A 8.14 +.60 7.54 1165 ---- 7.64B 6.61A 6.61A 7.66 +.60 7.06 1170 ---- 7.15B 6.14A 6.14A 7.17 +.59 6.58 1175 ---- 6.67B 5.67A 5.67A 6.69 +.59 6.10 1180 ---- 6.20B 5.20A 5.20A 6.22 +.58 5.64 1185 ---- 5.73B 4.75A 4.75A 5.75 +.57 5.18 1190 ---- 5.27B 4.31A 4.31A 5.29 +.56 4.73 1195 ---- 4.82B 3.88A 3.88A 4.83 +.54 4.29 1200 ---- 4.38B 3.46A 3.46A 4.39 +.53 3.86 1205 ---- 3.95B 3.07A 3.07A 3.96 +.51 3.45 1210 ---- 3.56B 2.70A 2.70A 3.55 +.49 3.06 1215 ---- 3.16B 2.35A 2.35A 3.15 +.46 2.69 1217 ---- 2.97B 2.18A 2.18A 2.96 +.44 2.52 1220 ---- 2.78B 2.01A 2.01A 2.77 +.43 2.34 1222 ---- 2.60B 1.86A 1.86A 2.59 +.41 2.18 1225 ---- 2.43B 1.71A 1.71A 2.42 +.40 2.02 1227 ---- 2.26B 1.57A 1.57A 2.25 +.39 1.86 1230 ---- 2.12B 1.44A 1.44A 2.08 +.36 1.72 1232 ---- 1.96B 1.31A 1.31A 1.93 +.35 1.58 1235 ---- 1.81B 1.19A 1.19A 1.78 +.34 1.44 1237 ---- 1.66B 1.08A 1.08A 1.64 +.33 1.31 1240 ---- 1.53B .98A .98A 1.50 +.31 1.19 1242 ---- 1.37B .88A .88A 1.37 +.29 1.08 50 50 1245 ---- 1.25B .79A .79A 1.25 +.28 .97 1247 ---- 1.13B .71A .71A 1.14 +.26 .88 1250 ---- 1.02B .64A .64A 1.03 +.24 .79 1252 ---- .92B .57A .57A .94 +.24 .70 1255 ---- .83B .51A .51A .84 +.21 .63 1257 ---- .74B .45A .45A .76 +.20 .56 1260 ---- .66B .40A .40A .68 +.18 .50 50 50 1265 ---- .52B .31A .31A .54 +.15 .39 1270 ---- .40B .25A .25A .43 +.13 82 .30 165 165 1275 ---- .31B .19A .19A .34 +.10 .24 1280 ---- .24B .15A .15A .26 +.08 .18 1285 ---- .18B .12A .12A .20 +.06 .14 1290 ---- .13B .09A .09A .15 +.04 .11 1295 ---- .10B .07A .07A .11 +.03 .08 1300 ---- .07B ---- .07B .08 +.02 .06 1305 ---- ---- ---- ---- .06 +.01 .05 1310 ---- ---- ---- ---- .05 +.01 .04 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 270 496 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 178 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 20 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 75 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 50 1192 ---- ---- ---- ---- CAB UNCH CAB 300 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.02 .02 11 1212 ---- ---- ---- ---- CAB -.02 .02 51 1215 ---- .04B .02A .04B CAB -.03 .03 1 1 1217 ---- .06B .02A .06B .01 -.03 .04 1220 ---- .10B .02A .10B .01 -.06 .07 1 7 1222 ---- .15B .03A .15B .02 -.08 .10 1 1225 .05 .22B .03 .03 .03 -.11 4 .14 5 11 1227 ---- .31B .05A .31B .05 -.15 .20 1 1 1230 ---- .42B .08A .42B .08 -.19 3 .27 1 21 1232 ---- .55B .12A .55B .11 -.25 .36 1 1235 ---- .70B .17A .70B .17 -.30 1 .47 2 1237 ---- .90B .25A .90B .24 -.37 .61 1240 .37 1.10B .35A .35A .34 -.42 2 .76 2 2 1242 ---- 1.32B .47A 1.32B .46 -.47 .93 1245 ---- 1.51B .62A 1.51B .61 -.52 1.13 1247 ---- 1.74B .78A 1.74B .78 -.56 1.34 1250 ---- 1.98B .97A 1.98B .98 -.58 1.56 1252 ---- 2.22B 1.18A 2.22B 1.19 -.59 1.78 1255 ---- 2.47B 1.43A 2.47B 1.41 -.61 2.02 11 1257 ---- 2.72B 1.67A 2.72B 1.65 -.61 2.26 1260 ---- 2.96B 1.91A 2.96B 1.89 -.62 2.51 1265 ---- 3.46B 2.40A 3.46B 2.38 -.62 3.00 1270 ---- 3.96B 2.90A 3.96B 2.88 -.62 3.50 1275 ---- 4.46B 3.40A 4.46B 3.38 -.62 4.00 1280 ---- 4.96B 3.90A 4.96B 3.88 -.62 4.50 1285 ---- 5.46B 4.40A 5.46B 4.38 -.62 5.00 1290 ---- 5.96B 4.90A 5.96B 4.88 -.62 5.50 1295 ---- 6.46B 5.40A 6.46B 5.38 -.62 6.00 1300 ---- 6.96B 5.90A 6.96B 5.88 -.62 6.50 1305 ---- 7.46B 6.40A 7.46B 6.38 -.62 7.00 1310 ---- 7.96B 6.90A 7.96B 6.88 -.62 7.50 1315 ---- 8.46B 7.40A 8.46B 7.38 -.62 8.00 1320 ---- 8.96B 7.90A 8.96B 7.88 -.62 8.50 1325 ---- 9.46B 8.40A 9.46B 8.38 -.62 9.00 1330 ---- 9.96B 8.90A 9.96B 8.88 -.62 9.50 1335 ---- 10.46B 9.40A 10.46B 9.38 -.62 10.00 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- .05A .02 UNCH ---- 1145 ---- ---- ---- ---- .03 UNCH .03 1150 ---- ---- ---- ---- .03 -.01 .04 1155 ---- ---- ---- ---- .04 -.01 .05 1160 ---- ---- .06A .06A .05 -.02 .07 1165 ---- ---- ---- ---- .06 -.02 .08 1170 ---- ---- .09A .09A .08 -.02 .10 1175 ---- .14B .11A .14B .10 -.03 .13 1180 ---- .17B .13A .17B .12 -.04 .16 1185 ---- .23B .16A .23B .15 -.05 .20 1190 ---- .29B .20A .29B .19 -.05 .24 165 165 1195 ---- .36B .24A .36B .23 -.07 82 .30 1200 ---- .45B .30A .45B .29 -.09 .38 1205 ---- .55B .37A .55B .35 -.12 .47 1210 ---- .68B .46A .68B .44 -.13 .57 1215 ---- .82B .56A .82B .54 -.16 .70 1217 ---- .90B .62A .90B .60 -.17 .77 1220 ---- .99B .68A .99B .66 -.19 .85 50 50 1222 ---- 1.09B .75A 1.09B .73 -.20 .93 1225 ---- 1.19B .82A 1.19B .80 -.22 1.02 1227 ---- 1.30B .90A 1.30B .88 -.24 1.12 1230 ---- 1.41B .99A 1.41B .97 -.25 1.22 1232 ---- 1.53B 1.08A 1.53B 1.06 -.27 1.33 1235 ---- 1.66B 1.18A 1.66B 1.16 -.28 1.44 1237 ---- 1.80B 1.28A 1.80B 1.27 -.29 1.56 1240 ---- 1.95B 1.39A 1.95B 1.38 -.31 1.69 1242 ---- 2.10B 1.51A 2.10B 1.50 -.33 1.83 1245 ---- 2.26B 1.64A 2.26B 1.63 -.34 1.97 1247 ---- 2.42B 1.77A 2.42B 1.77 -.35 2.12 1250 ---- 2.59B 1.91A 2.59B 1.91 -.37 2.28 1252 ---- 2.77B 2.06A 2.77B 2.06 -.39 2.45 1255 ---- 2.96B 2.21A 2.96B 2.22 -.40 2.62 1257 ---- 3.16B 2.38A 3.16B 2.38 -.42 2.80 1260 ---- 3.35B 2.55A 3.35B 2.55 -.44 2.99 1265 ---- 3.76B 2.91A 3.76B 2.92 -.46 3.38 1270 ---- 4.19B 3.29A 4.19B 3.30 -.49 3.79 1275 ---- 4.63B 3.70A 4.63B 3.70 -.52 4.22 1280 ---- 5.08B 4.13A 5.08B 4.13 -.54 4.67 1285 ---- 5.55B 4.57A 5.55B 4.56 -.56 5.12 1290 ---- 6.02B 5.03A 6.02B 5.01 -.58 5.59 1295 ---- 6.50B 5.49A 6.50B 5.47 -.59 6.06 1300 ---- 6.99B 5.96A 6.99B 5.94 -.60 6.54 1305 ---- 7.47B 6.44A 7.47B 6.42 -.60 7.02 1310 ---- 7.96B 6.93A 7.96B 6.90 -.61 7.51 1315 ---- 8.45B 7.41A 8.45B 7.39 -.61 8.00 1320 ---- 8.95B 7.90A 8.95B 7.87 -.62 8.49 1325 ---- 9.44B 8.39A 9.44B 8.37 -.61 8.98 1330 ---- 9.94B 8.89A 9.94B 8.86 -.62 9.48 1335 ---- 10.43B 9.38A 10.43B 9.35 -.62 9.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 226 959 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 24.07B 23.02A 23.02A 24.09 +.62 23.47 1010 ---- 23.08B 22.02A 22.02A 23.10 +.63 22.47 1 1020 ---- 22.08B 21.02A 21.02A 22.10 +.63 21.47 1 1025 ---- 21.58B 20.52A 20.52A 21.60 +.62 20.98 1030 ---- 21.08B 20.02A 20.02A 21.10 +.62 20.48 1035 ---- 20.58B 19.52A 19.52A 20.60 +.62 19.98 1040 ---- 20.08B 19.02A 19.02A 20.10 +.62 19.48 1045 ---- 19.58B 18.52A 18.52A 19.60 +.62 18.98 1050 ---- 19.08B 18.02A 18.02A 19.10 +.62 18.48 1055 ---- 18.58B 17.52A 17.52A 18.60 +.62 17.98 1060 ---- 18.08B 17.02A 17.02A 18.10 +.62 17.48 1065 ---- 17.58B 16.52A 16.52A 17.60 +.62 16.98 1070 ---- 17.08B 16.02A 16.02A 17.10 +.62 16.48 1075 ---- 16.58B 15.52A 15.52A 16.60 +.62 15.98 1080 ---- 16.08B 15.03A 15.03A 16.10 +.62 15.48 1 1085 ---- 15.58B 14.53A 14.53A 15.60 +.62 14.98 1 1090 ---- 15.08B 14.03A 14.03A 15.10 +.62 14.48 1 1095 ---- 14.58B 13.53A 13.53A 14.60 +.62 13.98 1100 ---- 14.08B 13.03A 13.03A 14.11 +.63 13.48 2 1105 ---- 13.59B 12.53A 12.53A 13.61 +.63 12.98 1110 ---- 13.09B 12.03A 12.03A 13.11 +.62 12.49 1 1115 ---- 12.59B 11.53A 11.53A 12.61 +.62 11.99 1120 ---- 12.09B 11.03A 11.03A 12.11 +.62 11.49 2 1125 ---- 11.59B 10.53A 10.53A 11.61 +.62 10.99 1130 ---- 11.09B 10.03A 10.03A 11.11 +.62 10.49 1 1135 ---- 10.59B 9.53A 9.53A 10.61 +.62 9.99 66 1140 ---- 10.09B 9.03A 9.03A 10.11 +.62 9.49 3 41 1145 ---- 9.59B 8.54A 8.54A 9.62 +.63 8.99 5 1150 ---- 9.09B 8.04A 8.04A 9.12 +.62 8.50 16 1155 ---- 8.59B 7.54A 7.54A 8.62 +.62 8.00 50 1160 ---- 8.10B 7.04A 7.04A 8.12 +.62 7.50 83 1165 ---- 7.60B 6.54A 6.54A 7.62 +.62 7.00 23 1170 ---- 7.10B 6.05A 6.05A 7.12 +.61 6.51 27 1175 ---- 6.60B 5.55A 5.55A 6.62 +.61 6.01 10 1180 ---- 6.11B 5.06A 5.06A 6.13 +.61 5.52 420 1185 ---- 5.61B 4.57A 4.57A 5.63 +.61 5.02 14 1190 ---- 5.12B 4.09A 4.09A 5.13 +.59 4.54 108 1192 ---- 4.87B 3.85A 3.85A 4.89 +.60 4.29 6 1195 ---- 4.63B 3.61A 3.61A 4.64 +.59 4.05 288 1197 ---- 4.39B 3.38A 3.38A 4.40 +.59 3.81 1200 ---- 4.15B 3.15A 3.15A 4.15 +.57 3.58 1344 1202 ---- 3.91B 2.89A 2.89A 3.91 +.56 3.35 1205 ---- 3.67B 2.67A 2.67A 3.68 +.56 3.12 329 1207 ---- 3.44B 2.46A 2.46A 3.44 +.54 2.90 23 1210 ---- 3.21B 2.26A 2.26A 3.22 +.53 2.69 1077 1212 2.58 3.01B 2.06A 3.00B 2.99 +.52 6 2.47 41 1215 ---- 2.79B 1.87A 1.87A 2.77 +.50 2.27 608 1217 ---- 2.57B 1.69A 1.69A 2.56 +.49 2.07 104 1220 ---- 2.36B 1.51A 1.51A 2.35 +.47 1.88 3332 1222 ---- 2.16B 1.35A 1.35A 2.14 +.44 1.70 46 1225 ---- 1.96B 1.19A 1.19A 1.95 +.42 1.53 593 1227 ---- 1.77B 1.06A 1.06A 1.76 +.40 1.36 2 2 1230 ---- 1.59B .92A .92A 1.58 +.37 1.21 1075 1232 ---- 1.42B .80A .80A 1.41 +.35 1.06 66 1235 ---- 1.26B .68A .68A 1.26 +.33 .93 704 1237 ---- 1.11B .58A .58A 1.11 +.30 .81 323 1240 ---- .97B .49A .49A .97 +.28 8 .69 2 1071 1242 ---- .84B .42A .42A .84 +.24 .60 35 1245 ---- .72B .35A .35A .73 +.22 .51 1287 1247 ---- .62B .30A .30A .62 +.19 .43 1 7 1250 ---- .52B .25A .25A .53 +.17 .36 1212 1252 ---- .43B .20A .20A .45 +.15 .30 1255 ---- .36B .17A .17A .37 +.12 .25 368 1257 ---- .30B .14A .14A .31 +.10 .21 1260 .17 .24B .11A .24B .26 +.09 1 .17 435 1265 ---- .16B .07A .07A .17 +.06 .11 1 398 1270 ---- .10B .06A .06A .11 +.03 .08 3 214 1275 ---- .06B .04A .04A .07 +.02 .05 61 1280 ---- .04B ---- .04B .04 +.01 .03 3 97 1285 ---- ---- ---- ---- .02 UNCH .02 414 1290 ---- ---- ---- ---- .01 UNCH .01 782 1295 ---- ---- ---- ---- .01 UNCH .01 14 1300 ---- ---- ---- ---- CAB UNCH CAB 28 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 82 1315 ---- ---- ---- ---- CAB UNCH CAB 3 1320 ---- ---- ---- ---- CAB UNCH CAB 64 1325 ---- ---- ---- ---- CAB UNCH CAB 20 1330 ---- ---- ---- ---- CAB UNCH CAB 39 1335 ---- ---- ---- ---- CAB UNCH CAB 2 1340 ---- ---- ---- ---- CAB UNCH CAB 16 1345 ---- ---- ---- ---- CAB UNCH CAB 24 1350 ---- ---- ---- ---- CAB UNCH CAB 7 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 81 1370 ---- ---- ---- ---- CAB UNCH CAB 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.06B 36.00A 36.00A 37.08 +.62 36.46 880 ---- 36.06B 35.00A 35.00A 36.08 +.62 35.46 890 ---- 35.06B 34.01A 34.01A 35.08 +.62 34.46 900 ---- 34.06B 33.01A 33.01A 34.08 +.62 33.46 910 ---- 33.07B 32.01A 32.01A 33.08 +.62 32.46 920 ---- 32.07B 31.01A 31.01A 32.09 +.63 31.46 930 ---- 31.07B 30.01A 30.01A 31.09 +.63 30.46 940 ---- 30.07B 29.01A 29.01A 30.09 +.62 29.47 950 ---- 29.07B 28.01A 28.01A 29.09 +.62 28.47 960 ---- 28.07B 27.01A 27.01A 28.09 +.62 27.47 970 ---- 27.07B 26.01A 26.01A 27.09 +.62 26.47 980 ---- 26.07B 25.02A 25.02A 26.09 +.62 25.47 990 ---- 25.07B 24.02A 24.02A 25.09 +.62 24.47 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 23.99B 22.94A 22.94A 24.01 +.62 23.39 5 1010 ---- 23.00B 21.94A 21.94A 23.02 +.62 22.40 1020 ---- 22.00B 20.95A 20.95A 22.02 +.62 21.40 1025 ---- 21.51B 20.45A 20.45A 21.52 +.62 20.90 1030 ---- 21.01B 19.95A 19.95A 21.02 +.62 20.40 1035 ---- 20.51B 19.45A 19.45A 20.53 +.62 19.91 1040 ---- 20.01B 18.96A 18.96A 20.03 +.62 19.41 1045 ---- 19.52B 18.46A 18.46A 19.53 +.62 18.91 1050 ---- 19.02B 17.96A 17.96A 19.03 +.62 18.41 1055 ---- 18.52B 17.47A 17.47A 18.54 +.62 17.92 1060 ---- 18.02B 16.97A 16.97A 18.04 +.62 17.42 1 1065 ---- 17.53B 16.47A 16.47A 17.54 +.62 16.92 1070 ---- 17.03B 15.97A 15.97A 17.04 +.62 16.42 1075 ---- 16.53B 15.48A 15.48A 16.54 +.61 15.93 50 1080 ---- 16.04B 14.98A 14.98A 16.05 +.62 15.43 1085 ---- 15.54B 14.48A 14.48A 15.55 +.61 14.94 1090 ---- 15.04B 13.99A 13.99A 15.06 +.62 14.44 1095 ---- 14.55B 13.49A 13.49A 14.56 +.62 13.94 4 1100 ---- 14.05B 13.00A 13.00A 14.06 +.61 13.45 155 1105 ---- 13.56B 12.50A 12.50A 13.57 +.62 12.95 1110 ---- 13.06B 12.01A 12.01A 13.07 +.61 12.46 100 1115 ---- 12.57B 11.51A 11.51A 12.58 +.62 11.96 12 1120 ---- 12.07B 11.02A 11.02A 12.08 +.61 11.47 32 1125 ---- 11.58B 10.53A 10.53A 11.59 +.61 10.98 31 1130 ---- 11.09B 10.04A 10.04A 11.10 +.62 10.48 270 1135 ---- 10.59B 9.54A 9.54A 10.60 +.61 9.99 210 1140 ---- 10.10B 9.06A 9.06A 10.11 +.61 9.50 1370 1145 ---- 9.61B 8.57A 8.57A 9.62 +.60 9.02 28 1150 ---- 9.12B 8.08A 8.08A 9.13 +.60 8.53 1351 1155 7.74 8.63B 7.60A 7.73A 8.65 +.60 1 8.05 12 1160 ---- 8.15B 7.12A 7.12A 8.16 +.59 7.57 1017 1165 ---- 7.67B 6.65A 6.65A 7.68 +.59 7.09 2 1170 ---- 7.19B 6.18A 6.18A 7.20 +.58 6.62 218 1175 ---- 6.72B 5.72A 5.72A 6.73 +.58 6.15 2 1180 ---- 6.25B 5.22A 5.22A 6.26 +.57 5.69 8 61 1185 ---- 5.79B 4.79A 4.79A 5.80 +.56 5.24 402 1190 ---- 5.37B 4.36A 4.36A 5.34 +.54 4.80 5 5 1195 ---- 4.93B 3.94A 3.94A 4.90 +.54 4.36 2172 1200 ---- 4.49B 3.55A 3.55A 4.47 +.52 3.95 2 209 1205 ---- 4.07B 3.16A 3.16A 4.05 +.50 3.55 132 1210 ---- 3.67B 2.80A 2.80A 3.64 +.48 3.16 1040 1215 ---- 3.28B 2.46A 2.46A 3.26 +.46 2.80 28 1220 2.86 2.91B 2.12A 2.91B 2.89 +.44 8 2.45 171 1225 ---- 2.55B 1.82A 1.82A 2.54 +.41 2.13 126 1230 2.21 2.25B 1.54A 2.25B 2.21 +.38 156 1.83 247 1235 1.44 1.94B 1.30A 1.94B 1.90 +.34 9 1.56 141 1240 1.65 1.66B 1.09A 1.66B 1.62 +.31 23 1.31 1 595 1245 1.25 1.37B .90A 1.37B 1.36 +.27 75 1.09 1 71 1250 .82 1.15B .73A 1.15B 1.13 +.23 290 .90 1 1995 1255 ---- .94B .59A .59A .93 +.20 1 .73 273 273 1260 ---- .77B .48A .48A .76 +.17 1 .59 2 208 1265 ---- .62B .38A .38A .61 +.14 .47 148 1270 ---- .49B .30A .30A .49 +.11 1 .38 254 1275 ---- .39B .24A .24A .39 +.09 3 .30 1 43 1280 ---- .30B .19A .19A .31 +.07 11 .24 42 143 1285 ---- .24B .15A .15A .24 +.05 .19 2 141 1290 .20 .20 .12A .20 .19 +.04 34 .15 70 1295 ---- .14B .10A .10A .15 +.04 3 .11 1 19 1300 ---- .11B .08A .08A .12 +.03 .09 135 1305 ---- .08B .06A .06A .09 +.02 .07 1 1310 ---- .06B ---- .06B .07 +.02 .05 10 1315 ---- .05B ---- .05B .06 +.02 .04 6 1320 ---- ---- ---- ---- .05 +.02 .03 32 1325 ---- ---- ---- ---- .04 +.01 .03 1330 ---- ---- ---- ---- .03 +.01 .02 27 1335 ---- ---- ---- ---- .02 UNCH .02 1340 ---- ---- ---- ---- .02 +.01 .01 40 1345 ---- ---- ---- ---- .02 +.01 .01 2 1350 ---- ---- ---- ---- .01 UNCH .01 32 1355 ---- ---- ---- ---- .01 UNCH .01 1 1360 ---- ---- ---- ---- .01 +.01 CAB 1365 ---- ---- ---- ---- .01 +.01 CAB 2 1370 ---- ---- ---- ---- .01 +.01 CAB 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 36.93B 35.88A 35.88A 36.95 +.62 36.33 880 ---- 35.94B 34.88A 34.88A 35.96 +.63 35.33 890 ---- 34.94B 33.89A 33.89A 34.96 +.62 34.34 900 ---- 33.95B 32.89A 32.89A 33.97 +.63 33.34 910 ---- 32.95B 31.90A 31.90A 32.97 +.62 32.35 920 ---- 31.96B 30.90A 30.90A 31.97 +.62 31.35 930 ---- 30.96B 29.90A 29.90A 30.98 +.62 30.36 940 ---- 29.97B 28.91A 28.91A 29.98 +.62 29.36 950 ---- 28.97B 27.91A 27.91A 28.99 +.62 28.37 960 ---- 27.97B 26.92A 26.92A 27.99 +.62 27.37 970 ---- 26.98B 25.92A 25.92A 27.00 +.62 26.38 980 ---- 25.98B 24.93A 24.93A 26.00 +.62 25.38 990 ---- 24.99B 23.93A 23.93A 25.01 +.62 24.39 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 24.12B 23.10A 23.10A 24.14 +.61 23.53 1010 ---- 23.13B 22.11A 22.11A 23.15 +.61 22.54 1015 ---- 22.64B 21.61A 21.61A 22.66 +.62 22.04 1020 ---- 22.15B 21.12A 21.12A 22.16 +.61 21.55 1025 ---- 21.65B 20.63A 20.63A 21.67 +.61 21.06 1030 ---- 21.16B 20.13A 20.13A 21.18 +.62 20.56 1035 ---- 20.66B 19.64A 19.64A 20.68 +.61 20.07 1040 ---- 20.17B 19.14A 19.14A 20.19 +.61 19.58 1045 ---- 19.68B 18.65A 18.65A 19.69 +.61 19.08 1050 ---- 19.18B 18.16A 18.16A 19.20 +.61 18.59 1055 ---- 18.69B 17.67A 17.67A 18.71 +.61 18.10 1060 ---- 18.20B 17.17A 17.17A 18.21 +.61 17.60 1065 ---- 17.71B 16.68A 16.68A 17.72 +.61 17.11 1070 ---- 17.21B 16.19A 16.19A 17.23 +.61 16.62 1075 ---- 16.72B 15.70A 15.70A 16.74 +.61 16.13 1080 ---- 16.23B 15.21A 15.21A 16.25 +.61 15.64 1085 ---- 15.74B 14.72A 14.72A 15.75 +.60 15.15 1090 ---- 15.25B 14.23A 14.23A 15.26 +.60 14.66 1095 ---- 14.76B 13.74A 13.74A 14.77 +.60 14.17 1100 ---- 14.27B 13.25A 13.25A 14.28 +.60 13.68 1105 ---- 13.78B 12.77A 12.77A 13.80 +.61 13.19 1110 ---- 13.30B 12.28A 12.28A 13.31 +.60 12.71 1115 ---- 12.81B 11.80A 11.80A 12.82 +.60 12.22 129 1120 ---- 12.32B 11.31A 11.31A 12.34 +.60 11.74 20 1125 ---- 11.84B 10.83A 10.83A 11.85 +.59 11.26 37 1130 ---- 11.36B 10.36A 10.36A 11.37 +.59 10.78 4 1135 ---- 10.88B 9.88A 9.88A 10.89 +.59 10.30 30 1140 ---- 10.40B 9.41A 9.41A 10.41 +.59 9.82 1 1145 ---- 9.93B 8.94A 8.94A 9.94 +.59 9.35 40 1150 ---- 9.46B 8.48A 8.48A 9.47 +.59 8.88 80 1155 ---- 8.99B 7.99A 7.99A 9.00 +.58 8.42 29 1160 ---- 8.53B 7.53A 7.53A 8.54 +.58 7.96 1165 ---- 8.09B 7.09A 7.09A 8.08 +.57 7.51 1170 ---- 7.64B 6.66A 6.66A 7.63 +.56 7.07 401 1175 ---- 7.20B 6.23A 6.23A 7.18 +.55 6.63 1180 ---- 6.76B 5.81A 5.81A 6.75 +.55 6.20 3 1185 ---- 6.33B 5.40A 5.40A 6.32 +.54 5.78 1190 5.17 5.91B 5.00A 5.91B 5.90 +.53 7 5.37 48 1195 4.80 5.50B 4.61A 5.50B 5.49 +.52 10 4.97 35 1200 ---- 5.10B 4.22A 4.22A 5.09 +.51 4.58 168 1205 ---- 4.70B 3.86A 3.86A 4.70 +.49 4.21 51 1210 ---- 4.32B 3.51A 3.51A 4.32 +.48 3.84 210 489 1215 ---- 3.96B 3.17A 3.17A 3.95 +.46 3.49 5 714 1220 ---- 3.60B 2.84A 2.84A 3.60 +.44 3.16 10 116 1225 ---- 3.26B 2.54A 2.54A 3.26 +.42 2.84 74 1230 ---- 2.94B 2.26A 2.26A 2.94 +.40 2.54 48 1235 ---- 2.64B 2.00A 2.00A 2.63 +.37 2.26 320 1240 1.94 2.35B 1.76A 1.76A 2.35 +.36 2 1.99 15 1245 ---- 2.08B 1.54A 1.54A 2.08 +.33 1.75 8 1250 ---- 1.83B 1.34A 1.34A 1.83 +.30 1.53 80 1255 ---- 1.60B 1.16A 1.16A 1.60 +.27 1.33 1260 ---- 1.39B 1.00A 1.00A 1.39 +.24 1.15 1 1128 1265 ---- 1.20B .85A .85A 1.20 +.22 .98 1270 ---- 1.03B .73A .73A 1.04 +.20 .84 10 1275 ---- .88B .62A .62A .89 +.17 .72 4 1280 ---- .75B .53A .53A .76 +.15 .61 8 1285 ---- .63B .44A .44A .64 +.12 .52 59 1290 ---- .54B .37A .37A .55 +.11 .44 24 1295 ---- .45B .32A .32A .46 +.09 .37 38 1300 ---- .38B .27A .27A .39 +.08 .31 23 1305 ---- .31B .23A .23A .33 +.07 .26 6 1310 ---- .26B .19A .19A .27 +.05 .22 2 6 1315 ---- .22B .16A .16A .23 +.05 .18 48 1320 ---- .18B .14A .14A .19 +.04 .15 2 2 1325 ---- .15B .12A .12A .16 +.03 .13 1330 ---- .12B .10A .10A .13 +.02 .11 15 1335 ---- .10B ---- .10B .11 +.02 .09 1340 ---- .08B ---- .08B .09 +.02 .07 1345 .07 .07 .07 .07 .07 +.01 9 .06 1350 ---- ---- ---- ---- .06 +.01 .05 1288 1355 ---- ---- ---- ---- .05 +.01 .04 1360 ---- .04B ---- .04B .04 +.01 .03 1365 ---- ---- ---- ---- .03 UNCH .03 1 1370 ---- ---- ---- ---- .03 +.01 .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 37.00B 35.97A 35.97A 37.02 +.62 36.40 880 ---- 36.01B 34.98A 34.98A 36.03 +.62 35.41 890 ---- 35.02B 33.99A 33.99A 35.04 +.62 34.42 900 ---- 34.03B 33.00A 33.00A 34.04 +.61 33.43 910 ---- 33.04B 32.01A 32.01A 33.05 +.62 32.43 920 ---- 32.05B 31.02A 31.02A 32.06 +.62 31.44 930 ---- 31.05B 30.03A 30.03A 31.07 +.62 30.45 940 ---- 30.06B 29.04A 29.04A 30.08 +.62 29.46 950 ---- 29.07B 28.05A 28.05A 29.09 +.62 28.47 960 ---- 28.08B 27.06A 27.06A 28.10 +.61 27.49 9 970 ---- 27.09B 26.07A 26.07A 27.11 +.61 26.50 980 ---- 26.10B 25.08A 25.08A 26.12 +.61 25.51 990 ---- 25.11B 24.09A 24.09A 25.13 +.61 24.52 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 24.04B 23.03A 23.03A 24.06 +.61 23.45 1010 ---- 23.06B 22.04A 22.04A 23.08 +.61 22.47 1015 ---- 22.57B 21.55A 21.55A 22.59 +.61 21.98 1020 ---- 22.08B 21.06A 21.06A 22.10 +.61 21.49 1025 ---- 21.59B 20.57A 20.57A 21.61 +.61 21.00 1030 ---- 21.10B 20.08A 20.08A 21.11 +.60 20.51 1035 ---- 20.61B 19.59A 19.59A 20.62 +.60 20.02 1040 ---- 20.12B 19.10A 19.10A 20.13 +.60 19.53 1045 ---- 19.63B 18.61A 18.61A 19.64 +.60 19.04 1050 ---- 19.14B 18.13A 18.13A 19.15 +.60 18.55 1055 ---- 18.65B 17.64A 17.64A 18.67 +.61 18.06 8 1060 ---- 18.16B 17.15A 17.15A 18.18 +.61 17.57 1065 ---- 17.68B 16.66A 16.66A 17.69 +.61 17.08 1070 ---- 17.19B 16.18A 16.18A 17.20 +.60 16.60 1075 ---- 16.70B 15.69A 15.69A 16.71 +.60 16.11 1080 ---- 16.22B 15.21A 15.21A 16.23 +.61 15.62 1085 ---- 15.73B 14.72A 14.72A 15.74 +.60 15.14 1090 ---- 15.25B 14.24A 14.24A 15.26 +.61 14.65 1095 ---- 14.76B 13.76A 13.76A 14.78 +.61 14.17 1100 ---- 14.28B 13.28A 13.28A 14.29 +.60 13.69 1105 ---- 13.80B 12.80A 12.80A 13.81 +.60 13.21 1110 ---- 13.32B 12.33A 12.33A 13.33 +.59 12.74 1115 ---- 12.85B 11.85A 11.85A 12.86 +.60 12.26 1120 ---- 12.37B 11.38A 11.38A 12.38 +.59 11.79 1 1125 ---- 11.90B 10.92A 10.92A 11.91 +.59 11.32 1130 ---- 11.43B 10.45A 10.45A 11.44 +.58 10.86 1135 ---- 10.96B 9.99A 9.99A 10.98 +.58 10.40 1140 ---- 10.50B 9.54A 9.54A 10.51 +.57 9.94 1 1145 ---- 10.04B 9.09A 9.09A 10.05 +.56 9.49 1 1150 ---- 9.59B 8.64A 8.64A 9.60 +.56 9.04 1155 ---- 9.14B 8.18A 8.18A 9.15 +.56 8.59 1160 ---- 8.69B 7.75A 7.75A 8.70 +.55 8.15 14 1165 7.88 8.26B 7.32A 8.26B 8.26 +.54 9 7.72 22 1170 ---- 7.83B 6.90A 6.90A 7.83 +.54 7.29 1175 ---- 7.40B 6.49A 6.49A 7.40 +.53 6.87 1180 ---- 6.98B 6.09A 6.09A 6.98 +.52 6.46 1185 ---- 6.57B 5.69A 5.69A 6.57 +.52 6.05 1190 ---- 6.16B 5.30A 5.30A 6.16 +.50 5.66 30 1195 ---- 5.77B 4.93A 4.93A 5.77 +.49 5.28 1200 ---- 5.39B 4.57A 4.57A 5.38 +.48 4.90 1 1205 ---- 5.01B 4.22A 4.22A 5.01 +.47 4.54 15 1210 ---- 4.65B 3.87A 3.87A 4.65 +.46 4.19 16 1215 ---- 4.29B 3.55A 3.55A 4.29 +.44 3.85 1 1220 ---- 3.96B 3.23A 3.23A 3.95 +.42 3.53 88 1225 ---- 3.62B 2.92A 2.92A 3.63 +.41 3.22 25 1230 ---- 3.31B 2.65A 2.65A 3.31 +.39 2.92 1 1235 ---- 3.01B 2.38A 2.38A 3.01 +.37 2.64 3 47 1240 ---- 2.73B 2.14A 2.14A 2.73 +.35 2.38 4 1245 ---- 2.46B 1.92A 1.92A 2.46 +.33 2.13 1250 ---- 2.21B 1.70A 1.70A 2.21 +.31 1.90 2 1255 ---- 1.97B 1.51A 1.51A 1.98 +.29 1.69 1260 ---- 1.75B 1.33A 1.33A 1.76 +.27 1.49 1 1265 ---- 1.55B 1.17A 1.17A 1.56 +.25 1.31 19 19 1270 ---- 1.38B 1.02A 1.02A 1.38 +.23 1.15 144 125 1275 ---- 1.21B .90A .90A 1.22 +.21 1.01 1280 ---- 1.05B .78A .78A 1.07 +.19 .88 46 1285 ---- .93B .69A .69A .93 +.17 .76 1290 ---- .81B .59A .59A .81 +.15 .66 1295 ---- .70B .52A .52A .71 +.13 .58 19 175 1300 ---- .60B .45A .45A .62 +.12 .50 1 1305 ---- .52B .39A .39A .53 +.10 .43 1310 ---- .45B .33A .33A .46 +.09 .37 4 1315 ---- .38B .29A .29A .40 +.08 .32 1320 ---- .33B .25A .25A .35 +.07 .28 20 1330 ---- .24B .19A .19A .26 +.05 .21 1340 ---- .18B .15A .15A .19 +.03 .16 1 1350 ---- .12B ---- .12B .14 +.03 .11 1360 ---- .09B ---- .09B .10 +.02 .08 1370 ---- ---- ---- ---- .07 +.01 .06 1380 ---- ---- ---- ---- .05 +.01 .04 3 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.86B 35.84A 35.84A 36.88 +.62 36.26 880 ---- 35.87B 34.85A 34.85A 35.89 +.61 35.28 890 ---- 34.88B 33.86A 33.86A 34.90 +.61 34.29 900 ---- 33.90B 32.88A 32.88A 33.91 +.60 33.31 910 ---- 32.91B 31.89A 31.89A 32.93 +.61 32.32 920 ---- 31.93B 30.91A 30.91A 31.95 +.62 31.33 930 ---- 30.94B 29.92A 29.92A 30.96 +.61 30.35 940 ---- 29.95B 28.93A 28.93A 29.97 +.61 29.36 950 ---- 28.97B 27.95A 27.95A 28.99 +.61 28.38 960 ---- 27.98B 26.96A 26.96A 28.00 +.61 27.39 970 ---- 27.00B 25.98A 25.98A 27.02 +.61 26.41 980 ---- 26.01B 24.99A 24.99A 26.03 +.61 25.42 990 ---- 25.03B 24.01A 24.01A 25.05 +.61 24.44 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.96B 22.95A 22.95A 23.98 +.61 23.37 1010 ---- 22.98B 21.98A 21.98A 23.00 +.60 22.40 1015 ---- 22.50B 21.49A 21.49A 22.52 +.61 21.91 1020 ---- 22.01B 21.00A 21.00A 22.03 +.60 21.43 1025 ---- 21.53B 20.52A 20.52A 21.54 +.60 20.94 1030 ---- 21.04B 20.03A 20.03A 21.06 +.60 20.46 1035 ---- 20.55B 19.55A 19.55A 20.57 +.60 19.97 1040 ---- 20.07B 19.06A 19.06A 20.08 +.59 19.49 1045 ---- 19.59B 18.58A 18.58A 19.60 +.60 19.00 1050 ---- 19.10B 18.10A 18.10A 19.12 +.60 18.52 1055 ---- 18.62B 17.62A 17.62A 18.63 +.59 18.04 1060 ---- 18.14B 17.13A 17.13A 18.15 +.59 17.56 1065 ---- 17.65B 16.65A 16.65A 17.67 +.59 17.08 1070 ---- 17.17B 16.17A 16.17A 17.19 +.59 16.60 1075 ---- 16.69B 15.70A 15.70A 16.71 +.59 16.12 1080 ---- 16.21B 15.22A 15.22A 16.23 +.59 15.64 1085 ---- 15.74B 14.75A 14.75A 15.75 +.58 15.17 1090 ---- 15.26B 14.27A 14.27A 15.28 +.59 14.69 1095 ---- 14.79B 13.80A 13.80A 14.80 +.58 14.22 1100 ---- 14.32B 13.33A 13.33A 14.33 +.58 13.75 1105 ---- 13.85B 12.87A 12.87A 13.86 +.58 13.28 1 1110 ---- 13.38B 12.41A 12.41A 13.39 +.58 12.81 2 1115 ---- 12.91B 11.95A 11.95A 12.93 +.58 12.35 1120 ---- 12.45B 11.49A 11.49A 12.47 +.58 11.89 1125 ---- 11.99B 11.04A 11.04A 12.01 +.58 11.43 1130 ---- 11.54B 10.59A 10.59A 11.55 +.57 10.98 10 1135 ---- 11.09B 10.12A 10.12A 11.10 +.57 10.53 1140 ---- 10.64B 9.67A 9.67A 10.65 +.56 10.09 1145 ---- 10.20B 9.24A 9.24A 10.20 +.55 9.65 1150 ---- 9.76B 8.81A 8.81A 9.76 +.55 9.21 17 1155 ---- 9.32B 8.39A 8.39A 9.33 +.54 8.79 1160 ---- 8.89B 7.97A 7.97A 8.90 +.54 8.36 1165 ---- 8.47B 7.56A 7.56A 8.47 +.53 7.94 1170 ---- 8.05B 7.16A 7.16A 8.05 +.52 7.53 1175 ---- 7.64B 6.76A 6.76A 7.64 +.51 7.13 4 1180 ---- 7.24B 6.37A 6.37A 7.24 +.51 6.73 1185 ---- 6.84B 5.99A 5.99A 6.84 +.50 6.34 1190 ---- 6.45B 5.62A 5.62A 6.45 +.49 5.96 1195 ---- 6.07B 5.26A 5.26A 6.07 +.48 5.59 1200 ---- 5.70B 4.91A 4.91A 5.70 +.48 5.22 59 1205 ---- 5.33B 4.56A 4.56A 5.34 +.47 4.87 70 1210 ---- 4.98B 4.23A 4.23A 4.98 +.45 4.53 35 1215 ---- 4.65B 3.89A 3.89A 4.64 +.44 4.20 105 1220 ---- 4.32B 3.59A 3.59A 4.31 +.43 3.88 93 1225 ---- 3.98B 3.31A 3.31A 3.99 +.42 3.57 45 1230 ---- 3.68B 3.02A 3.02A 3.68 +.40 3.28 93 1235 ---- 3.38B 2.76A 2.76A 3.39 +.39 3.00 94 1240 3.11 3.11 2.51A 3.10A 3.11 +.38 1 2.73 53 1245 ---- 2.83B 2.28A 2.28A 2.84 +.35 2.49 3 1250 2.17 2.58B 2.07A 2.58B 2.59 +.34 2 2.25 14 43 1255 ---- 2.34B 1.86A 1.86A 2.36 +.32 2.04 10 1260 ---- 2.12B 1.68A 1.68A 2.14 +.30 1.84 453 1265 ---- 1.91B 1.50A 1.50A 1.93 +.28 1.65 18 47 1270 ---- 1.72B 1.34A 1.34A 1.74 +.26 1.48 42 1275 ---- 1.54B 1.20A 1.20A 1.56 +.24 1.32 1280 ---- 1.38B 1.07A 1.07A 1.40 +.22 1.18 3 1285 ---- 1.23B .95A .95A 1.25 +.20 1.05 1290 ---- 1.09B .84A .84A 1.11 +.18 .93 1 1 1295 ---- .97B .74A .74A .99 +.16 .83 1300 ---- .86B .66A .66A .87 +.14 .73 1305 ---- .76B .58A .58A .77 +.12 .65 1310 ---- .67B .51A .51A .68 +.11 .57 4 1315 ---- .59B .45A .45A .60 +.10 .50 1 1320 ---- .52B .40A .40A .53 +.08 .45 8 1325 ---- .46B .35A .35A .47 +.08 .39 4 1330 ---- .40B .31A .31A .41 +.06 .35 11 1335 ---- .35B .28A .28A .36 +.05 .31 1 1340 ---- .31B .25A .25A .32 +.05 .27 2 1345 ---- .27B .22A .22A .28 +.04 .24 10 1350 ---- .24B .20A .20A .25 +.04 .21 27 1355 ---- .21B .18A .18A .22 +.03 .19 1360 ---- .18B ---- .18B .19 +.03 .16 1 1365 ---- .16B ---- .16B .17 +.03 .14 1370 ---- ---- ---- ---- .15 +.02 .13 1375 ---- .12B ---- .12B .13 +.02 .11 1380 ---- ---- ---- ---- .12 +.02 .10 1 1390 ---- ---- ---- ---- .09 +.01 .08 1400 ---- ---- ---- ---- .07 +.01 .06 5 1410 ---- ---- ---- ---- .05 UNCH .05 1 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .02 UNCH .02 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 +.01 CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.69B 35.68A 35.68A 36.72 +.62 36.10 8 16 880 ---- 35.71B 34.69A 34.69A 35.74 +.63 35.11 8 890 ---- 34.73B 33.71A 33.71A 34.75 +.62 34.13 8 900 ---- 33.75B 32.73A 32.73A 33.77 +.62 33.15 910 ---- 32.76B 31.75A 31.75A 32.79 +.62 32.17 920 ---- 31.78B 30.77A 30.77A 31.81 +.62 31.19 930 ---- 30.80B 29.79A 29.79A 30.83 +.62 30.21 940 ---- 29.82B 28.81A 28.81A 29.85 +.62 29.23 950 ---- 28.84B 27.83A 27.83A 28.87 +.62 28.25 960 ---- 27.87B 26.85A 26.85A 27.89 +.62 27.27 970 ---- 26.89B 25.88A 25.88A 26.91 +.61 26.30 980 ---- 25.91B 24.90A 24.90A 25.94 +.62 25.32 990 ---- 24.93B 23.92A 23.92A 24.96 +.62 24.34 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 24.06B 23.09A 23.09A 24.12 +.63 23.49 1010 ---- 23.09B 22.13A 22.13A 23.15 +.62 22.53 1015 ---- 22.61B 21.64A 21.64A 22.66 +.62 22.04 1020 ---- 22.13B 21.16A 21.16A 22.18 +.62 21.56 1025 ---- 21.64B 20.68A 20.68A 21.70 +.62 21.08 1030 ---- 21.16B 20.20A 20.20A 21.22 +.62 20.60 1035 ---- 20.68B 19.72A 19.72A 20.73 +.61 20.12 1040 ---- 20.20B 19.24A 19.24A 20.25 +.61 19.64 1045 ---- 19.72B 18.76A 18.76A 19.77 +.61 19.16 1050 ---- 19.24B 18.28A 18.28A 19.29 +.61 18.68 1055 ---- 18.76B 17.80A 17.80A 18.82 +.62 18.20 1060 ---- 18.28B 17.33A 17.33A 18.34 +.61 17.73 55 1065 ---- 17.81B 16.85A 16.85A 17.86 +.61 17.25 1070 ---- 17.33B 16.38A 16.38A 17.38 +.60 16.78 1075 ---- 16.86B 15.91A 15.91A 16.91 +.60 16.31 1080 ---- 16.39B 15.44A 15.44A 16.43 +.60 15.83 1085 ---- 15.92B 14.97A 14.97A 15.96 +.59 15.37 1090 ---- 15.45B 14.51A 14.51A 15.49 +.59 14.90 1095 ---- 14.98B 14.04A 14.04A 15.02 +.59 14.43 1100 ---- 14.52B 13.58A 13.58A 14.56 +.59 13.97 1105 ---- 14.06B 13.12A 13.12A 14.09 +.58 13.51 1110 ---- 13.60B 12.67A 12.67A 13.63 +.58 13.05 1115 ---- 13.14B 12.22A 12.22A 13.18 +.58 12.60 1120 ---- 12.69B 11.77A 11.77A 12.72 +.57 12.15 1125 ---- 12.24B 11.33A 11.33A 12.27 +.57 11.70 1130 ---- 11.79B 10.89A 10.89A 11.82 +.56 11.26 1135 ---- 11.35B 10.45A 10.45A 11.38 +.56 10.82 1140 ---- 10.91B 10.02A 10.02A 10.94 +.56 10.38 1145 ---- 10.47B 9.59A 9.59A 10.51 +.56 9.95 1150 ---- 10.04B 9.17A 9.17A 10.07 +.54 9.53 1155 ---- 9.62B 8.75A 8.75A 9.65 +.54 9.11 1160 ---- 9.20B 8.34A 8.34A 9.23 +.54 8.69 2 1165 ---- 8.78B 7.94A 7.94A 8.81 +.53 8.28 1170 ---- 8.37B 7.54A 7.54A 8.40 +.52 7.88 1175 ---- 7.97B 7.15A 7.15A 7.99 +.51 7.48 1180 ---- 7.57B 6.77A 6.77A 7.59 +.50 7.09 1185 ---- 7.18B 6.39A 6.39A 7.20 +.49 6.71 1190 ---- 6.79B 6.02A 6.02A 6.82 +.49 6.33 1195 ---- 6.42B 5.66A 5.66A 6.44 +.48 5.96 1200 ---- 6.05B 5.32A 5.32A 6.08 +.48 5.60 2 1205 ---- 5.69B 4.98A 4.98A 5.71 +.45 5.26 1 1210 ---- 5.34B 4.65A 4.65A 5.36 +.44 4.92 1215 ---- 5.01B 4.29A 4.29A 5.02 +.43 4.59 1220 ---- 4.68B 3.98A 3.98A 4.69 +.42 4.27 1225 ---- 4.36B 3.69A 3.69A 4.37 +.40 3.97 1230 ---- 4.06B 3.41A 3.41A 4.07 +.40 3.67 1 1235 ---- 3.76B 3.15A 3.15A 3.77 +.38 3.39 480 1240 ---- 3.48B 2.89A 2.89A 3.49 +.36 3.13 1245 ---- 3.21B 2.66A 2.66A 3.23 +.35 2.88 1250 ---- 2.95B 2.43A 2.43A 2.97 +.33 2.64 1 1255 ---- 2.71B 2.22A 2.22A 2.73 +.32 2.41 1260 ---- 2.48B 2.02A 2.02A 2.50 +.30 2.20 1265 ---- 2.26B 1.84A 1.84A 2.28 +.27 2.01 1270 ---- 2.06B 1.67A 1.67A 2.08 +.26 1.82 1 1275 ---- 1.87B 1.51A 1.51A 1.89 +.24 1.65 1280 ---- 1.69B 1.36A 1.36A 1.71 +.21 1.50 1 1285 ---- 1.53B 1.22A 1.22A 1.55 +.20 1.35 1290 ---- 1.38B 1.10A 1.10A 1.40 +.18 1.22 1 1295 ---- 1.24B .99A .99A 1.26 +.16 1.10 1300 ---- 1.11B .89A .89A 1.13 +.15 .98 1310 ---- .90B .71A .71A .91 +.12 .79 4 1320 ---- .72B .57A .57A .73 +.10 .63 5 1330 ---- .57B .46A .46A .59 +.08 .51 1340 ---- .45B .37A .37A .47 +.07 .40 1 1350 ---- .35B .30A .30A .37 +.05 .32 2 1360 ---- .28B .24A .24A .30 +.05 .25 1370 ---- .22B ---- .22B .23 +.03 .20 1 1380 ---- .17B ---- .17B .18 +.03 .15 1390 ---- .13B ---- .13B .14 +.02 .12 1 1400 ---- .10B ---- .10B .11 +.02 .09 3 1410 ---- .08B ---- .08B .08 +.01 .07 1 1420 ---- ---- ---- ---- .06 +.01 .05 1430 ---- ---- ---- ---- .05 +.01 .04 1440 ---- ---- ---- ---- .04 +.01 .03 870 ---- 36.72B 35.75A 35.75A 36.78 +.63 36.15 21 880 ---- 35.74B 34.77A 34.77A 35.80 +.62 35.18 890 ---- 34.76B 33.79A 33.79A 34.82 +.62 34.20 900 ---- 33.79B 32.82A 32.82A 33.85 +.63 33.22 910 ---- 32.81B 31.84A 31.84A 32.87 +.62 32.25 920 ---- 31.84B 30.86A 30.86A 31.90 +.63 31.27 930 ---- 30.86B 29.89A 29.89A 30.92 +.62 30.30 940 ---- 29.89B 28.92A 28.92A 29.95 +.63 29.32 950 ---- 28.91B 27.94A 27.94A 28.97 +.62 28.35 960 ---- 27.94B 26.97A 26.97A 28.00 +.62 27.38 970 ---- 26.97B 26.00A 26.00A 27.03 +.63 26.40 980 ---- 26.00B 25.03A 25.03A 26.06 +.63 25.43 990 ---- 25.03B 24.06A 24.06A 25.08 +.62 24.46 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 24.00B 23.04A 23.04A 24.06 +.61 23.45 1010 ---- 23.04B 22.08A 22.08A 23.10 +.61 22.49 1015 ---- 22.56B 21.60A 21.60A 22.62 +.61 22.01 1020 ---- 22.08B 21.13A 21.13A 22.14 +.61 21.53 1025 ---- 21.60B 20.65A 20.65A 21.66 +.61 21.05 1030 ---- 21.13B 20.17A 20.17A 21.18 +.61 20.57 1035 ---- 20.65B 19.70A 19.70A 20.70 +.60 20.10 1040 ---- 20.17B 19.22A 19.22A 20.22 +.60 19.62 1045 ---- 19.70B 18.75A 18.75A 19.75 +.60 19.15 1050 ---- 19.22B 18.27A 18.27A 19.27 +.60 18.67 1055 ---- 18.75B 17.80A 17.80A 18.80 +.60 18.20 1060 ---- 18.28B 17.33A 17.33A 18.33 +.60 17.73 1065 ---- 17.81B 16.87A 16.87A 17.86 +.60 17.26 1070 ---- 17.34B 16.40A 16.40A 17.39 +.60 16.79 1075 ---- 16.87B 15.94A 15.94A 16.92 +.59 16.33 1080 ---- 16.41B 15.47A 15.47A 16.45 +.59 15.86 1085 ---- 15.95B 15.01A 15.01A 15.99 +.59 15.40 1090 ---- 15.48B 14.56A 14.56A 15.53 +.59 14.94 1095 ---- 15.03B 14.10A 14.10A 15.07 +.58 14.49 1100 ---- 14.57B 13.65A 13.65A 14.61 +.58 14.03 1105 ---- 14.12B 13.20A 13.20A 14.16 +.58 13.58 1110 ---- 13.67B 12.76A 12.76A 13.70 +.57 13.13 1115 ---- 13.22B 12.31A 12.31A 13.26 +.57 12.69 1120 ---- 12.77B 11.87A 11.87A 12.81 +.56 12.25 1125 ---- 12.33B 11.44A 11.44A 12.37 +.56 11.81 1130 ---- 11.90B 11.01A 11.01A 11.93 +.56 11.37 1135 ---- 11.46B 10.58A 10.58A 11.50 +.56 10.94 1140 ---- 11.03B 10.16A 10.16A 11.06 +.54 10.52 1145 ---- 10.60B 9.74A 9.74A 10.64 +.54 10.10 1150 ---- 10.18B 9.33A 9.33A 10.22 +.54 9.68 1155 ---- 9.77B 8.92A 8.92A 9.80 +.53 9.27 1160 ---- 9.35B 8.52A 8.52A 9.38 +.52 8.86 1165 ---- 8.95B 8.13A 8.13A 8.98 +.52 8.46 1170 ---- 8.55B 7.74A 7.74A 8.57 +.51 8.06 1175 ---- 8.15B 7.35A 7.35A 8.18 +.51 7.67 1180 ---- 7.76B 6.98A 6.98A 7.79 +.50 7.29 100 1185 ---- 7.38B 6.61A 6.61A 7.40 +.49 6.91 200 1190 ---- 7.00B 6.25A 6.25A 7.03 +.48 6.55 200 1195 ---- 6.64B 5.90A 5.90A 6.66 +.47 6.19 50 1200 ---- 6.28B 5.56A 5.56A 6.30 +.46 5.84 1205 ---- 5.93B 5.22A 5.22A 5.95 +.45 5.50 1210 ---- 5.58B 4.90A 4.90A 5.60 +.43 5.17 1215 ---- 5.25B 4.58A 4.58A 5.27 +.42 4.85 1220 ---- 4.93B 4.28A 4.28A 4.95 +.42 4.53 1225 ---- 4.62B 3.98A 3.98A 4.63 +.40 4.23 2 1230 ---- 4.31B 3.71A 3.71A 4.33 +.39 3.94 1235 ---- 4.02B 3.43A 3.43A 4.04 +.38 3.66 1240 ---- 3.74B 3.17A 3.17A 3.76 +.36 3.40 1245 ---- 3.47B 2.93A 2.93A 3.49 +.34 3.15 1250 ---- 3.22B 2.70A 2.70A 3.23 +.32 2.91 1255 ---- 2.97B 2.49A 2.49A 2.99 +.30 2.69 1260 ---- 2.74B 2.29A 2.29A 2.75 +.27 2.48 1265 ---- 2.52B 2.10A 2.10A 2.53 +.25 2.28 1270 ---- 2.31B 1.92A 1.92A 2.33 +.24 2.09 1 1275 ---- 2.12B 1.75A 1.75A 2.13 +.22 1.91 15 1280 ---- 1.93B 1.60A 1.60A 1.95 +.21 1.74 1 1285 ---- 1.76B 1.45A 1.45A 1.78 +.19 1.59 1 1290 ---- 1.61B 1.33A 1.33A 1.62 +.18 1.44 1 1295 ---- 1.46B 1.20A 1.20A 1.48 +.17 1.31 1300 ---- 1.33B 1.09A 1.09A 1.34 +.15 1.19 1 1310 ---- 1.09B .90A .90A 1.10 +.13 .97 1320 ---- .89B .74A .74A .90 +.11 .79 1330 ---- .72B .60A .60A .74 +.10 .64 1340 ---- .58B .49A .49A .60 +.08 .52 1350 ---- .47B .40A .40A .49 +.07 .42 2 1360 ---- .37B .33A .33A .39 +.05 .34 1370 ---- .30B .27A .27A .32 +.04 .28 1380 ---- .24B ---- .24B .25 +.03 .22 1390 ---- .19B ---- .19B .20 +.02 .18 1400 ---- .15B ---- .15B .16 +.02 .14 1410 ---- .12B ---- .12B .13 +.02 .11 1420 ---- ---- ---- ---- .10 +.01 .09 1430 ---- ---- ---- ---- .08 +.01 .07 1440 ---- ---- ---- ---- .06 +.01 .05 870 ---- 36.59B 35.62A 35.62A 36.65 +.62 36.03 54 880 ---- 35.61B 34.65A 34.65A 35.68 +.62 35.06 42 890 ---- 34.64B 33.68A 33.68A 34.71 +.62 34.09 900 ---- 33.67B 32.71A 32.71A 33.74 +.62 33.12 910 ---- 32.70B 31.74A 31.74A 32.76 +.61 32.15 920 ---- 31.73B 30.77A 30.77A 31.79 +.61 31.18 930 ---- 30.76B 29.80A 29.80A 30.82 +.61 30.21 940 ---- 29.79B 28.83A 28.83A 29.85 +.61 29.24 950 ---- 28.82B 27.86A 27.86A 28.89 +.62 28.27 960 ---- 27.86B 26.90A 26.90A 27.92 +.61 27.31 970 ---- 26.89B 25.93A 25.93A 26.95 +.61 26.34 980 ---- 25.93B 24.97A 24.97A 25.99 +.62 25.37 990 ---- 24.96B 24.00A 24.00A 25.02 +.61 24.41 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 23.93B 22.98A 22.98A 23.99 +.60 23.39 1010 ---- 22.98B 22.03A 22.03A 23.04 +.60 22.44 1015 ---- 22.51B 21.56A 21.56A 22.56 +.60 21.96 1020 ---- 22.03B 21.09A 21.09A 22.09 +.60 21.49 1025 ---- 21.56B 20.61A 20.61A 21.61 +.60 21.01 1030 ---- 21.09B 20.14A 20.14A 21.14 +.60 20.54 1035 ---- 20.61B 19.67A 19.67A 20.67 +.60 20.07 1040 ---- 20.14B 19.20A 19.20A 20.20 +.60 19.60 1045 ---- 19.67B 18.74A 18.74A 19.73 +.60 19.13 1050 ---- 19.21B 18.27A 18.27A 19.26 +.60 18.66 1055 ---- 18.74B 17.81A 17.81A 18.79 +.59 18.20 1060 ---- 18.28B 17.35A 17.35A 18.32 +.59 17.73 1065 ---- 17.81B 16.89A 16.89A 17.86 +.59 17.27 1070 ---- 17.35B 16.43A 16.43A 17.40 +.59 16.81 1075 ---- 16.89B 15.97A 15.97A 16.94 +.59 16.35 1080 ---- 16.44B 15.52A 15.52A 16.48 +.58 15.90 1085 ---- 15.98B 15.07A 15.07A 16.02 +.57 15.45 1090 ---- 15.53B 14.62A 14.62A 15.57 +.57 15.00 1095 ---- 15.08B 14.17A 14.17A 15.12 +.57 14.55 1100 ---- 14.63B 13.73A 13.73A 14.67 +.57 14.10 1105 ---- 14.19B 13.29A 13.29A 14.22 +.56 13.66 1110 ---- 13.75B 12.85A 12.85A 13.78 +.56 13.22 1115 ---- 13.31B 12.42A 12.42A 13.34 +.56 12.78 1120 ---- 12.87B 11.99A 11.99A 12.91 +.56 12.35 1125 ---- 12.44B 11.57A 11.57A 12.47 +.55 11.92 1130 ---- 12.01B 11.14A 11.14A 12.04 +.54 11.50 1135 ---- 11.58B 10.73A 10.73A 11.62 +.55 11.07 1140 ---- 11.16B 10.31A 10.31A 11.20 +.54 10.66 100 1145 ---- 10.74B 9.90A 9.90A 10.78 +.54 10.24 1150 ---- 10.33B 9.50A 9.50A 10.36 +.52 9.84 1155 ---- 9.92B 9.10A 9.10A 9.95 +.52 9.43 1160 ---- 9.52B 8.71A 8.71A 9.55 +.51 9.04 15 1165 ---- 9.12B 8.32A 8.32A 9.15 +.51 8.64 1170 ---- 8.73B 7.94A 7.94A 8.75 +.49 8.26 1175 ---- 8.34B 7.56A 7.56A 8.36 +.48 7.88 1180 ---- 7.96B 7.19A 7.19A 7.98 +.48 7.50 20 1185 ---- 7.58B 6.83A 6.83A 7.61 +.48 7.13 1190 ---- 7.22B 6.48A 6.48A 7.24 +.47 6.77 1195 ---- 6.86B 6.13A 6.13A 6.88 +.46 6.42 1200 ---- 6.50B 5.80A 5.80A 6.52 +.44 6.08 25 1205 ---- 6.16B 5.47A 5.47A 6.18 +.44 5.74 8 1210 ---- 5.82B 5.15A 5.15A 5.84 +.43 5.41 4 1215 ---- 5.50B 4.82A 4.82A 5.51 +.42 5.09 1220 ---- 5.18B 4.51A 4.51A 5.19 +.41 4.78 27 1225 ---- 4.87B 4.22A 4.22A 4.88 +.39 4.49 1230 ---- 4.57B 3.94A 3.94A 4.58 +.38 4.20 1235 ---- 4.28B 3.68A 3.68A 4.29 +.37 3.92 1240 ---- 4.00B 3.42A 3.42A 4.01 +.35 3.66 1245 ---- 3.74B 3.18A 3.18A 3.75 +.35 3.40 1250 ---- 3.48B 2.95A 2.95A 3.49 +.33 3.16 4 1255 ---- 3.23B 2.74A 2.74A 3.25 +.32 2.93 1260 ---- 3.00B 2.52A 2.52A 3.01 +.30 2.71 1265 ---- 2.78B 2.34A 2.34A 2.79 +.28 2.51 1270 ---- 2.57B 2.15A 2.15A 2.58 +.27 2.31 4 1275 ---- 2.37B 1.98A 1.98A 2.39 +.26 2.13 1 1280 1.91 2.18B 1.82A 2.18B 2.20 +.24 2 1.96 1 1285 ---- 2.01B 1.68A 1.68A 2.03 +.23 1.80 3 1290 ---- 1.84B 1.53A 1.53A 1.86 +.21 1.65 2 1295 ---- 1.69B 1.40A 1.40A 1.71 +.20 1.51 1 1300 ---- 1.55B 1.28A 1.28A 1.57 +.18 1.39 92 1305 ---- 1.42B 1.17A 1.17A 1.43 +.16 1.27 8 1310 ---- 1.29B 1.07A 1.07A 1.31 +.15 1.16 1 1315 ---- 1.18B .98A .98A 1.19 +.13 1.06 1320 ---- 1.08B .89A .89A 1.09 +.12 .97 1 1325 ---- .98B .81A .81A .99 +.11 .88 1330 ---- .89B .74A .74A .90 +.10 .80 1335 ---- .81B .67A .67A .82 +.09 .73 2 1340 ---- .73B .61A .61A .75 +.09 .66 1345 ---- .67B .56A .56A .68 +.08 .60 1350 ---- .60B .51A .51A .62 +.07 .55 32 1355 ---- .54B .46A .46A .56 +.06 .50 1360 ---- .49B .42A .42A .51 +.06 .45 200 1365 ---- .44B .39A .39A .46 +.05 .41 1370 ---- .40B .35A .35A .42 +.05 .37 150 1375 ---- .36B .32A .32A .38 +.04 .34 1 1380 ---- .32B .30A .30A .34 +.03 .31 200 1390 ---- .27B ---- .27B .28 +.03 .25 1400 ---- .22B ---- .22B .23 +.02 .21 1410 ---- .18B ---- .18B .19 +.02 .17 1420 ---- ---- ---- ---- .16 +.02 .14 1 1430 ---- ---- ---- ---- .13 +.02 .11 1440 ---- ---- ---- ---- .11 +.02 .09 1450 ---- ---- ---- ---- .09 +.02 .07 16 1460 ---- ---- ---- ---- .07 +.01 .06 1470 ---- ---- ---- ---- .06 +.01 .05 1480 ---- ---- ---- ---- .05 +.01 .04 1490 ---- ---- ---- ---- .04 +.01 .03 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 +.01 .01 870 ---- 36.42B 35.47A 35.47A 36.49 +.62 35.87 108 880 ---- 35.46B 34.50A 34.50A 35.52 +.61 34.91 48 890 ---- 34.49B 33.54A 33.54A 34.55 +.61 33.94 12 900 ---- 33.53B 32.57A 32.57A 33.59 +.61 32.98 910 ---- 32.56B 31.61A 31.61A 32.62 +.61 32.01 6 920 ---- 31.60B 30.64A 30.64A 31.66 +.61 31.05 930 ---- 30.64B 29.68A 29.68A 30.70 +.61 30.09 940 ---- 29.68B 28.72A 28.72A 29.74 +.61 29.13 6 6 950 ---- 28.72B 27.76A 27.76A 28.78 +.61 28.17 960 ---- 27.76B 26.80A 26.80A 27.82 +.61 27.21 970 ---- 26.80B 25.85A 25.85A 26.86 +.61 26.25 980 ---- 25.84B 24.89A 24.89A 25.90 +.61 25.29 990 ---- 24.89B 23.94A 23.94A 24.94 +.60 24.34 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 24.01B 23.14A 23.14A 24.12 +.61 23.51 1010 ---- 23.07B 22.20A 22.20A 23.18 +.61 22.57 1020 ---- 22.12B 21.26A 21.26A 22.24 +.61 21.63 1030 ---- 21.19B 20.33A 20.33A 21.30 +.61 20.69 1040 ---- 20.25B 19.40A 19.40A 20.36 +.60 19.76 1045 ---- 19.79B 18.94A 18.94A 19.90 +.60 19.30 1050 ---- 19.33B 18.48A 18.48A 19.43 +.59 18.84 1055 ---- 18.87B 18.02A 18.02A 18.97 +.59 18.38 1060 ---- 18.41B 17.56A 17.56A 18.51 +.59 17.92 1065 ---- 17.95B 17.11A 17.11A 18.05 +.59 17.46 1070 ---- 17.50B 16.66A 16.66A 17.60 +.59 17.01 1075 ---- 17.04B 16.21A 16.21A 17.14 +.59 16.55 1080 ---- 16.59B 15.76A 15.76A 16.69 +.59 16.10 1085 ---- 16.14B 15.31A 15.31A 16.24 +.58 15.66 1090 ---- 15.70B 14.87A 14.87A 15.79 +.58 15.21 1095 ---- 15.25B 14.43A 14.43A 15.35 +.58 14.77 1100 ---- 14.81B 13.99A 13.99A 14.90 +.57 14.33 1105 ---- 14.37B 13.56A 13.56A 14.46 +.57 13.89 1110 ---- 13.94B 13.13A 13.13A 14.03 +.57 13.46 1115 ---- 13.51B 12.70A 12.70A 13.59 +.56 13.03 1120 ---- 13.08B 12.28A 12.28A 13.16 +.56 12.60 1125 ---- 12.65B 11.86A 11.86A 12.73 +.55 12.18 1130 ---- 12.23B 11.44A 11.44A 12.31 +.55 11.76 1135 ---- 11.81B 11.03A 11.03A 11.89 +.54 11.35 1140 ---- 11.39B 10.62A 10.62A 11.47 +.54 10.93 1145 ---- 10.98B 10.22A 10.22A 11.06 +.53 10.53 1150 ---- 10.57B 9.82A 9.82A 10.65 +.53 10.12 1155 ---- 10.17B 9.42A 9.42A 10.24 +.51 9.73 1160 ---- 9.77B 9.03A 9.03A 9.84 +.51 9.33 1165 ---- 9.38B 8.65A 8.65A 9.45 +.51 8.94 1170 ---- 8.99B 8.27A 8.27A 9.06 +.50 8.56 1175 ---- 8.61B 7.90A 7.90A 8.67 +.49 8.18 1180 ---- 8.23B 7.54A 7.54A 8.30 +.49 7.81 1185 ---- 7.86B 7.18A 7.18A 7.92 +.48 7.44 1190 ---- 7.50B 6.83A 6.83A 7.56 +.48 7.08 1195 ---- 7.14B 6.49A 6.49A 7.20 +.47 6.73 1200 ---- 6.79B 6.15A 6.15A 6.85 +.47 6.38 1 1205 ---- 6.45B 5.82A 5.82A 6.50 +.46 6.04 1210 ---- 6.12B 5.51A 5.51A 6.17 +.46 5.71 1215 ---- 5.80B 5.19A 5.19A 5.84 +.45 5.39 1220 ---- 5.48B 4.89A 4.89A 5.52 +.44 5.08 1225 ---- 5.17B 4.60A 4.60A 5.21 +.43 4.78 1230 ---- 4.87B 4.33A 4.33A 4.91 +.42 4.49 1235 ---- 4.59B 4.06A 4.06A 4.62 +.40 4.22 1240 ---- 4.31B 3.77A 3.77A 4.34 +.39 3.95 1245 ---- 4.04B 3.51A 3.51A 4.07 +.37 3.70 1250 ---- 3.78B 3.28A 3.28A 3.82 +.36 3.46 1255 ---- 3.53B 3.06A 3.06A 3.57 +.34 3.23 1260 ---- 3.29B 2.85A 2.85A 3.33 +.31 3.02 1265 ---- 3.06B 2.65A 2.65A 3.11 +.30 2.81 1270 ---- 2.85B 2.46A 2.46A 2.89 +.28 2.61 1275 ---- 2.64B 2.28A 2.28A 2.68 +.25 2.43 1280 ---- 2.45B 2.11A 2.11A 2.49 +.24 2.25 188 1285 ---- 2.27B 1.95A 1.95A 2.31 +.23 2.08 1290 ---- 2.09B 1.80A 1.80A 2.13 +.21 1.92 1295 ---- 1.93B 1.66A 1.66A 1.97 +.20 1.77 1300 ---- 1.78B 1.53A 1.53A 1.81 +.18 1.63 1310 ---- 1.51B 1.30A 1.30A 1.54 +.16 1.38 1320 ---- 1.27B 1.10A 1.10A 1.30 +.14 1.16 1330 ---- 1.07B .93A .93A 1.10 +.13 .97 1340 ---- .89B .78A .78A .92 +.10 .82 650 1350 ---- .75B .65A .65A .77 +.09 .68 1360 ---- .62B .55A .55A .65 +.08 .57 1370 ---- .51B .46A .46A .54 +.07 .47 1380 ---- .42B ---- .42B .45 +.06 .39 1390 ---- .35B ---- .35B .37 +.05 .32 1400 ---- .28B ---- .28B .31 +.05 .26 1410 ---- .23B ---- .23B .25 +.03 .22 1420 ---- .19B ---- .19B .20 +.02 .18 1430 ---- .15B ---- .15B .17 +.03 .14 1440 ---- .12B ---- .12B .13 +.02 .11 900 ---- 33.55B 32.67A 32.67A 33.67 +.63 33.04 11 910 ---- 32.59B 31.72A 31.72A 32.71 +.63 32.08 5 920 ---- 31.63B 30.76A 30.76A 31.75 +.63 31.12 930 ---- 30.67B 29.80A 29.80A 30.79 +.62 30.17 940 ---- 29.72B 28.85A 28.85A 29.84 +.63 29.21 950 ---- 28.76B 27.89A 27.89A 28.88 +.62 28.26 960 ---- 27.81B 26.94A 26.94A 27.93 +.63 27.30 970 ---- 26.86B 25.99A 25.99A 26.97 +.62 26.35 980 ---- 25.91B 25.04A 25.04A 26.02 +.62 25.40 990 ---- 24.96B 24.09A 24.09A 25.07 +.62 24.45 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- 23.97B 23.11A 23.11A 24.08 +.61 23.47 1010 ---- 23.03B 22.18A 22.18A 23.14 +.60 22.54 1020 ---- 22.10B 21.25A 21.25A 22.21 +.60 21.61 1030 ---- 21.17B 20.33A 20.33A 21.28 +.59 20.69 1040 ---- 20.25B 19.41A 19.41A 20.36 +.59 19.77 1050 ---- 19.34B 18.50A 18.50A 19.44 +.59 18.85 1060 ---- 18.43B 17.60A 17.60A 18.53 +.58 17.95 1070 ---- 17.53B 16.70A 16.70A 17.63 +.58 17.05 1080 ---- 16.64B 15.81A 15.81A 16.73 +.57 16.16 1090 ---- 15.75B 14.94A 14.94A 15.84 +.57 15.27 1095 ---- 15.31B 14.50A 14.50A 15.40 +.56 14.84 1100 ---- 14.88B 14.07A 14.07A 14.96 +.56 14.40 1105 ---- 14.45B 13.65A 13.65A 14.53 +.56 13.97 1110 ---- 14.02B 13.22A 13.22A 14.10 +.56 13.54 1115 ---- 13.59B 12.80A 12.80A 13.67 +.55 13.12 1120 ---- 13.17B 12.38A 12.38A 13.24 +.54 12.70 1125 ---- 12.75B 11.97A 11.97A 12.82 +.54 12.28 1130 ---- 12.33B 11.56A 11.56A 12.40 +.53 11.87 1135 ---- 11.91B 11.15A 11.15A 11.99 +.53 11.46 1140 ---- 11.51B 10.75A 10.75A 11.58 +.53 11.05 1145 ---- 11.10B 10.35A 10.35A 11.17 +.52 10.65 1150 ---- 10.70B 9.96A 9.96A 10.77 +.51 10.26 1155 ---- 10.30B 9.57A 9.57A 10.37 +.51 9.86 1160 ---- 9.91B 9.19A 9.19A 9.98 +.50 9.48 1165 ---- 9.52B 8.81A 8.81A 9.59 +.49 9.10 1170 ---- 9.14B 8.44A 8.44A 9.21 +.49 8.72 1175 ---- 8.76B 8.07A 8.07A 8.83 +.48 8.35 1180 ---- 8.39B 7.71A 7.71A 8.46 +.47 7.99 1185 ---- 8.03B 7.36A 7.36A 8.09 +.46 7.63 1190 ---- 7.67B 7.02A 7.02A 7.73 +.45 7.28 1195 ---- 7.32B 6.68A 6.68A 7.38 +.45 6.93 1200 ---- 6.98B 6.35A 6.35A 7.03 +.43 6.60 1205 ---- 6.64B 6.02A 6.02A 6.69 +.42 6.27 1210 ---- 6.31B 5.71A 5.71A 6.36 +.42 5.94 1215 ---- 5.99B 5.40A 5.40A 6.04 +.41 5.63 1220 ---- 5.68B 5.10A 5.10A 5.72 +.39 5.33 1225 ---- 5.37B 4.82A 4.82A 5.42 +.39 5.03 1230 ---- 5.08B 4.54A 4.54A 5.12 +.37 4.75 1235 ---- 4.79B 4.27A 4.27A 4.83 +.36 4.47 1240 ---- 4.51B 4.01A 4.01A 4.55 +.35 4.20 1245 ---- 4.24B 3.73A 3.73A 4.28 +.33 3.95 1250 ---- 3.98B 3.49A 3.49A 4.03 +.33 3.70 1255 ---- 3.74B 3.27A 3.27A 3.78 +.31 3.47 1260 ---- 3.50B 3.05A 3.05A 3.54 +.30 3.24 1265 ---- 3.27B 2.85A 2.85A 3.31 +.29 3.02 1270 ---- 3.05B 2.66A 2.66A 3.09 +.27 2.82 1275 ---- 2.84B 2.47A 2.47A 2.88 +.26 2.62 1280 ---- 2.65B 2.30A 2.30A 2.68 +.24 2.44 1285 ---- 2.46B 2.14A 2.14A 2.50 +.23 2.27 1290 ---- 2.28B 1.98A 1.98A 2.32 +.22 2.10 1295 ---- 2.12B 1.84A 1.84A 2.15 +.20 1.95 1300 ---- 1.96B 1.70A 1.70A 1.99 +.19 1.80 164 1310 ---- 1.68B 1.46A 1.46A 1.71 +.17 1.54 1320 ---- 1.43B 1.25A 1.25A 1.46 +.15 1.31 1330 ---- 1.21B 1.06A 1.06A 1.24 +.13 1.11 1340 ---- 1.03B .90A .90A 1.05 +.11 .94 1350 ---- .87B .77A .77A .89 +.09 .80 1360 ---- .73B .65A .65A .75 +.08 .67 1370 ---- .61B .55A .55A .64 +.07 .57 1380 ---- .51B .47A .47A .54 +.06 .48 1390 ---- .42B ---- .42B .45 +.05 .40 1400 ---- .35B ---- .35B .38 +.04 .34 1410 ---- ---- ---- ---- .32 +.03 .29 1420 ---- ---- ---- ---- .27 +.03 .24 1430 ---- ---- ---- ---- .22 +.02 .20 1440 ---- ---- ---- ---- .19 +.02 .17 950 ---- 28.69B 27.83A 27.83A 28.79 +.61 28.18 960 ---- 27.74B 26.88A 26.88A 27.84 +.61 27.23 970 ---- 26.80B 25.94A 25.94A 26.90 +.61 26.29 980 ---- 25.85B 24.99A 24.99A 25.96 +.61 25.35 990 ---- 24.91B 24.05A 24.05A 25.01 +.60 24.41 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.03 +.60 23.43 1010 ---- ---- ---- ---- 23.10 +.59 22.51 1015 ---- ---- ---- ---- 22.64 +.59 22.05 1020 ---- ---- ---- ---- 22.18 +.59 21.59 1025 ---- ---- ---- ---- 21.72 +.59 21.13 1030 ---- ---- ---- ---- 21.26 +.59 20.67 1035 ---- ---- ---- ---- 20.80 +.58 20.22 1040 ---- ---- ---- ---- 20.34 +.57 19.77 1045 ---- ---- ---- ---- 19.89 +.58 19.31 1050 ---- ---- ---- ---- 19.44 +.58 18.86 1055 ---- ---- ---- ---- 18.98 +.56 18.42 1060 ---- ---- ---- ---- 18.54 +.57 17.97 1065 ---- ---- ---- ---- 18.09 +.56 17.53 1070 ---- ---- ---- ---- 17.64 +.56 17.08 1075 ---- ---- ---- ---- 17.20 +.56 16.64 1080 ---- ---- ---- ---- 16.76 +.56 16.20 1085 ---- ---- ---- ---- 16.32 +.55 15.77 1090 ---- ---- ---- ---- 15.89 +.55 15.34 1095 ---- ---- ---- ---- 15.46 +.55 14.91 1100 ---- ---- ---- ---- 15.03 +.55 14.48 1105 ---- ---- ---- ---- 14.60 +.55 14.05 1110 ---- ---- ---- ---- 14.18 +.55 13.63 1115 ---- ---- ---- ---- 13.75 +.54 13.21 1120 ---- ---- ---- ---- 13.33 +.53 12.80 120 1125 ---- ---- ---- ---- 12.92 +.53 12.39 1130 ---- ---- ---- ---- 12.51 +.53 11.98 19 1135 ---- ---- ---- ---- 12.10 +.52 11.58 11 1140 ---- ---- ---- ---- 11.69 +.51 11.18 1145 ---- ---- ---- ---- 11.29 +.51 10.78 1150 ---- ---- ---- ---- 10.89 +.50 10.39 1 1155 ---- ---- ---- ---- 10.50 +.50 10.00 1160 ---- ---- ---- ---- 10.11 +.49 9.62 1165 ---- ---- ---- ---- 9.73 +.48 9.25 1170 ---- ---- ---- ---- 9.35 +.47 8.88 1175 ---- ---- ---- ---- 8.98 +.47 8.51 1 1180 ---- ---- ---- ---- 8.62 +.46 8.16 1185 ---- ---- ---- ---- 8.26 +.46 7.80 1190 ---- ---- ---- ---- 7.90 +.44 7.46 1195 ---- ---- ---- ---- 7.55 +.43 7.12 3 1200 ---- ---- ---- ---- 7.21 +.42 6.79 5 1205 ---- ---- 6.22A 6.22A 6.88 +.42 6.46 1 1210 ---- ---- 5.91A 5.91A 6.55 +.41 6.14 1 1215 ---- 6.17B 5.61A 5.61A 6.23 +.40 5.83 1220 ---- 5.87B 5.31A 5.31A 5.92 +.39 5.53 2 1225 ---- 5.57B 5.03A 5.03A 5.62 +.38 5.24 1230 ---- 5.28B 4.75A 4.75A 5.33 +.37 4.96 1235 ---- 4.99B 4.49A 4.49A 5.04 +.36 4.68 1240 ---- 4.72B 4.23A 4.23A 4.76 +.35 4.41 1245 ---- 4.45B 3.95A 3.95A 4.49 +.33 4.16 1250 ---- 4.19B 3.71A 3.71A 4.24 +.33 3.91 1 1255 ---- 3.94B 3.49A 3.49A 3.99 +.31 3.68 1260 ---- 3.70B 3.27A 3.27A 3.75 +.30 3.45 2 1265 ---- 3.47B 3.06A 3.06A 3.52 +.29 3.23 1270 ---- 3.26B 2.87A 2.87A 3.30 +.27 3.03 30 1275 ---- 3.05B 2.68A 2.68A 3.09 +.26 2.83 2 1280 ---- 2.85B 2.50A 2.50A 2.89 +.25 2.64 1285 ---- 2.66B 2.34A 2.34A 2.70 +.23 2.47 1290 ---- 2.48B 2.18A 2.18A 2.52 +.22 2.30 15 1295 ---- 2.31B 2.03A 2.03A 2.35 +.21 2.14 1300 ---- 2.15B 1.89A 1.89A 2.18 +.19 1.99 6 1305 ---- 2.00B 1.76A 1.76A 2.03 +.18 1.85 1310 ---- 1.85B 1.64A 1.64A 1.89 +.17 1.72 1 1315 ---- 1.72B 1.52A 1.52A 1.75 +.16 1.59 1320 ---- 1.59B 1.41A 1.41A 1.63 +.15 1.48 1325 ---- 1.47B 1.31A 1.31A 1.51 +.14 1.37 2 1330 ---- 1.36B 1.21A 1.21A 1.39 +.12 1.27 1335 ---- 1.26B 1.12A 1.12A 1.29 +.12 1.17 1340 ---- 1.17B 1.04A 1.04A 1.19 +.11 1.08 1345 ---- 1.08B .96A .96A 1.10 +.10 1.00 1350 ---- .99B .89A .89A 1.02 +.10 .92 5 1355 ---- .92B .82A .82A .94 +.09 .85 1360 ---- .85B .76A .76A .87 +.08 .79 1365 ---- .78B .70A .70A .80 +.07 .73 2 1370 ---- .72B .65A .65A .74 +.07 .67 1375 ---- .66B .60A .60A .68 +.06 .62 1 1380 ---- .60B .56A .56A .63 +.06 .57 1390 ---- .51B ---- .51B .54 +.06 .48 1400 ---- .43B ---- .43B .45 +.04 .41 1 1410 ---- .36B ---- .36B .38 +.04 .34 1420 ---- .30B ---- .30B .32 +.03 .29 1430 ---- .25B ---- .25B .27 +.03 .24 1440 ---- .21B ---- .21B .23 +.03 .20 1450 ---- ---- ---- ---- .19 +.02 .17 1 1460 ---- ---- ---- ---- .16 +.02 .14 1470 ---- ---- ---- ---- .13 +.01 .12 1480 ---- ---- ---- ---- .11 +.01 .10 1490 ---- ---- ---- ---- .09 +.01 .08 1500 ---- ---- ---- ---- .08 +.01 .07 1510 ---- ---- ---- ---- .06 +.01 .05 1520 ---- ---- ---- ---- .05 +.01 .04 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 37.24 +.61 36.63 870 ---- ---- ---- ---- 36.29 +.61 35.68 880 ---- ---- ---- ---- 35.34 +.61 34.73 890 ---- ---- ---- ---- 34.39 +.61 33.78 900 ---- ---- ---- ---- 33.45 +.62 32.83 910 ---- ---- ---- ---- 32.50 +.61 31.89 920 ---- ---- ---- ---- 31.55 +.61 30.94 930 ---- ---- ---- ---- 30.61 +.61 30.00 940 ---- ---- ---- ---- 29.66 +.61 29.05 950 ---- ---- ---- ---- 28.72 +.61 28.11 960 ---- ---- ---- ---- 27.78 +.61 27.17 970 ---- ---- ---- ---- 26.84 +.61 26.23 980 ---- ---- ---- ---- 25.90 +.61 25.29 990 ---- ---- ---- ---- 24.96 +.60 24.36 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.24 +.62 21.62 1030 ---- ---- ---- ---- 21.33 +.61 20.72 1040 ---- ---- ---- ---- 20.43 +.61 19.82 1050 ---- ---- ---- ---- 19.53 +.59 18.94 1060 ---- ---- ---- ---- 18.64 +.58 18.06 1070 ---- ---- ---- ---- 17.76 +.58 17.18 1080 ---- ---- ---- ---- 16.89 +.57 16.32 1090 ---- ---- ---- ---- 16.02 +.56 15.46 1100 ---- ---- ---- ---- 15.16 +.54 14.62 1110 ---- ---- ---- ---- 14.32 +.54 13.78 1120 ---- ---- ---- ---- 13.49 +.53 12.96 1130 ---- ---- ---- ---- 12.67 +.52 12.15 1140 ---- ---- ---- ---- 11.87 +.52 11.35 1150 ---- ---- ---- ---- 11.08 +.51 10.57 1160 ---- ---- ---- ---- 10.31 +.50 9.81 1165 ---- ---- ---- ---- 9.93 +.49 9.44 1170 ---- ---- ---- ---- 9.56 +.49 9.07 1175 ---- ---- ---- ---- 9.19 +.48 8.71 1180 ---- ---- ---- ---- 8.83 +.47 8.36 1185 ---- ---- ---- ---- 8.47 +.46 8.01 1190 ---- ---- ---- ---- 8.12 +.45 7.67 1195 ---- ---- ---- ---- 7.78 +.45 7.33 1200 ---- ---- ---- ---- 7.44 +.44 7.00 1205 ---- ---- 6.53A 6.53A 7.11 +.43 6.68 1210 ---- 6.40B 6.21A 6.21A 6.78 +.42 6.36 1215 ---- 6.43B 5.90A 5.90A 6.47 +.41 6.06 1220 ---- 6.12B 5.61A 5.61A 6.16 +.40 5.76 1225 ---- 5.82B 5.32A 5.32A 5.85 +.39 5.46 1230 ---- 5.53B 5.05A 5.05A 5.56 +.39 5.17 1 1235 ---- 5.24B 4.78A 4.78A 5.28 +.38 4.90 1240 ---- 4.96B 4.52A 4.52A 5.00 +.36 4.64 3 1245 ---- 4.70B 4.22A 4.22A 4.72 +.33 4.39 1250 ---- 4.44B 3.98A 3.98A 4.46 +.31 4.15 1255 ---- 4.18B 3.75A 3.75A 4.20 +.29 3.91 1260 ---- 3.94B 3.52A 3.52A 3.96 +.28 3.68 1265 ---- 3.71B 3.31A 3.31A 3.73 +.27 3.46 1270 ---- 3.49B 3.11A 3.11A 3.51 +.26 3.25 1275 ---- 3.28B 2.92A 2.92A 3.30 +.26 3.04 1280 ---- 3.07B 2.74A 2.74A 3.09 +.24 2.85 1285 ---- 2.88B 2.56A 2.56A 2.90 +.24 2.66 1290 ---- 2.69B 2.40A 2.40A 2.71 +.22 2.49 1295 ---- 2.52B 2.24A 2.24A 2.53 +.20 2.33 1300 ---- 2.35B 2.09A 2.09A 2.37 +.20 2.17 1310 ---- 2.04B 1.82A 1.82A 2.06 +.17 1.89 1320 ---- 1.77B 1.59A 1.59A 1.79 +.15 1.64 1 1330 ---- 1.53B 1.38A 1.38A 1.55 +.13 1.42 1340 ---- 1.32B 1.19A 1.19A 1.34 +.12 1.22 1350 ---- 1.13B 1.03A 1.03A 1.15 +.10 1.05 1360 ---- .97B .89A .89A .99 +.08 .91 1370 ---- .83B .77A .77A .85 +.07 .78 1380 ---- .71B ---- .71B .73 +.07 .66 1390 ---- .60B ---- .60B .62 +.06 .56 1400 ---- .51B ---- .51B .52 +.04 .48 3 3 1410 ---- .43B ---- .43B .44 +.04 .40 1420 ---- .36B ---- .36B .37 +.03 .34 1430 ---- .31B ---- .31B .31 +.03 .28 1440 ---- .26B ---- .26B .26 +.02 .24 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.01 +.58 23.43 1005 ---- ---- ---- ---- 23.56 +.58 22.98 1010 ---- ---- ---- ---- 23.11 +.58 22.53 1015 ---- ---- ---- ---- 22.66 +.57 22.09 1020 ---- ---- ---- ---- 22.22 +.58 21.64 1025 ---- ---- ---- ---- 21.77 +.58 21.19 1030 ---- ---- ---- ---- 21.33 +.58 20.75 1035 ---- ---- ---- ---- 20.88 +.57 20.31 1040 ---- ---- ---- ---- 20.44 +.57 19.87 1045 ---- ---- ---- ---- 20.00 +.57 19.43 1050 ---- ---- ---- ---- 19.56 +.57 18.99 1055 ---- ---- ---- ---- 19.13 +.57 18.56 1060 ---- ---- ---- ---- 18.69 +.56 18.13 1065 ---- ---- ---- ---- 18.26 +.56 17.70 1070 ---- ---- ---- ---- 17.83 +.56 17.27 1075 ---- ---- ---- ---- 17.40 +.55 16.85 1080 ---- ---- ---- ---- 16.98 +.56 16.42 1085 ---- ---- ---- ---- 16.56 +.56 16.00 1090 ---- ---- ---- ---- 16.13 +.54 15.59 1095 ---- ---- ---- ---- 15.72 +.55 15.17 1100 ---- ---- ---- ---- 15.30 +.54 14.76 1105 ---- ---- ---- ---- 14.89 +.54 14.35 1110 ---- ---- ---- ---- 14.48 +.53 13.95 1115 ---- ---- ---- ---- 14.07 +.53 13.54 1120 ---- ---- ---- ---- 13.67 +.53 13.14 1125 ---- ---- ---- ---- 13.27 +.52 12.75 1130 ---- ---- ---- ---- 12.87 +.51 12.36 1135 ---- ---- ---- ---- 12.48 +.51 11.97 1140 ---- ---- ---- ---- 12.09 +.51 11.58 1145 ---- ---- ---- ---- 11.71 +.51 11.20 1150 ---- ---- ---- ---- 11.33 +.50 10.83 1155 ---- ---- ---- ---- 10.95 +.50 10.45 1160 ---- ---- ---- ---- 10.58 +.49 10.09 1165 ---- ---- ---- ---- 10.21 +.48 9.73 1170 ---- ---- ---- ---- 9.84 +.47 9.37 1175 ---- ---- ---- ---- 9.48 +.46 9.02 1180 ---- ---- ---- ---- 9.13 +.46 8.67 1185 ---- ---- ---- ---- 8.78 +.45 8.33 1190 ---- ---- ---- ---- 8.44 +.44 8.00 1195 ---- ---- ---- ---- 8.10 +.43 7.67 1200 ---- ---- 7.22A 7.22A 7.77 +.43 7.34 1205 ---- ---- 6.91A 6.91A 7.45 +.42 7.03 1210 ---- 7.02B 6.60A 6.60A 7.13 +.41 6.72 1215 ---- 6.77B 6.30A 6.30A 6.82 +.41 6.41 1220 ---- 6.46B 6.01A 6.01A 6.52 +.40 6.12 1225 ---- 6.17B 5.73A 5.73A 6.22 +.39 5.83 1230 ---- 5.88B 5.46A 5.46A 5.93 +.38 5.55 1235 ---- 5.60B 5.19A 5.19A 5.65 +.37 5.28 1240 ---- 5.32B 4.93A 4.93A 5.37 +.35 5.02 1245 ---- 5.05B 4.57A 4.57A 5.11 +.34 4.77 1250 ---- 4.80B 4.33A 4.33A 4.85 +.33 4.52 1 1255 ---- 4.55B 4.10A 4.10A 4.60 +.31 4.29 1260 ---- 4.31B 3.88A 3.88A 4.36 +.30 4.06 1265 ---- 4.07B 3.66A 3.66A 4.12 +.28 3.84 1270 ---- 3.85B 3.46A 3.46A 3.90 +.27 3.63 1275 ---- 3.63B 3.26A 3.26A 3.68 +.26 3.42 1280 ---- 3.43B 3.08A 3.08A 3.47 +.24 3.23 1285 ---- 3.23B 2.90A 2.90A 3.27 +.23 3.04 1290 ---- 3.04B 2.73A 2.73A 3.08 +.22 2.86 1295 ---- 2.86B 2.56A 2.56A 2.90 +.21 2.69 1300 ---- 2.69B 2.41A 2.41A 2.73 +.20 2.53 2 1305 ---- 2.52B 2.26A 2.26A 2.57 +.20 2.37 1310 ---- 2.37B 2.13A 2.13A 2.41 +.19 2.22 1315 ---- 2.22B 2.00A 2.00A 2.26 +.18 2.08 1320 ---- 2.08B 1.87A 1.87A 2.12 +.17 1.95 1325 ---- 1.95B 1.75A 1.75A 1.98 +.15 1.83 1330 ---- 1.82B 1.64A 1.64A 1.86 +.15 1.71 1335 ---- 1.70B 1.54A 1.54A 1.74 +.14 1.60 1340 ---- 1.59B 1.44A 1.44A 1.63 +.13 1.50 1 1345 ---- 1.49B 1.35A 1.35A 1.52 +.12 1.40 1 1350 ---- 1.39B 1.27A 1.27A 1.42 +.11 1.31 1355 ---- 1.29B 1.18A 1.18A 1.33 +.11 1.22 1 1360 ---- 1.21B 1.11A 1.11A 1.24 +.10 1.14 1 1365 ---- 1.12B 1.04A 1.04A 1.16 +.09 1.07 1370 ---- 1.05B .97A .97A 1.08 +.08 1.00 1 1375 ---- .97B .91A .91A 1.01 +.08 .93 1380 ---- .91B .85A .85A .94 +.07 .87 1 1385 ---- .84B .80A .80A .88 +.07 .81 1 1390 ---- .78B ---- .78B .82 +.07 .75 1 1400 ---- .67B ---- .67B .71 +.06 .65 1 1410 ---- .58B ---- .58B .62 +.06 .56 1 1420 ---- ---- ---- ---- .54 +.05 .49 1 1430 ---- ---- ---- ---- .47 +.05 .42 1 1440 ---- ---- ---- ---- .41 +.04 .37 1 1450 ---- ---- ---- ---- .35 +.03 .32 1 1460 ---- ---- ---- ---- .31 +.03 .28 1470 ---- ---- ---- ---- .27 +.02 .25 1480 ---- ---- ---- ---- .23 +.01 .22 1490 ---- ---- ---- ---- .21 +.02 .19 1500 ---- ---- ---- ---- .18 +.01 .17 1510 ---- ---- ---- ---- .16 +.01 .15 1520 ---- ---- ---- ---- .14 +.01 .13 1530 ---- ---- ---- ---- .12 UNCH .12 860 ---- ---- ---- ---- 36.95 +.58 36.37 870 ---- ---- ---- ---- 36.01 +.58 35.43 880 ---- ---- ---- ---- 35.07 +.57 34.50 890 ---- ---- ---- ---- 34.14 +.57 33.57 900 ---- ---- ---- ---- 33.21 +.58 32.63 910 ---- ---- ---- ---- 32.28 +.58 31.70 920 ---- ---- ---- ---- 31.35 +.57 30.78 930 ---- ---- ---- ---- 30.42 +.57 29.85 940 ---- ---- ---- ---- 29.50 +.58 28.92 950 ---- ---- ---- ---- 28.57 +.57 28.00 960 ---- ---- ---- ---- 27.66 +.58 27.08 970 ---- ---- ---- ---- 26.74 +.58 26.16 980 ---- ---- ---- ---- 25.83 +.58 25.25 990 ---- ---- ---- ---- 24.92 +.58 24.34 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.08 +.56 23.52 1005 ---- ---- ---- ---- 23.65 +.57 23.08 1010 ---- ---- ---- ---- 23.21 +.56 22.65 1015 ---- ---- ---- ---- 22.77 +.55 22.22 1020 ---- ---- ---- ---- 22.34 +.56 21.78 1025 ---- ---- ---- ---- 21.91 +.56 21.35 1030 ---- ---- ---- ---- 21.48 +.55 20.93 1035 ---- ---- ---- ---- 21.05 +.55 20.50 1040 ---- ---- ---- ---- 20.62 +.55 20.07 1045 ---- ---- ---- ---- 20.19 +.54 19.65 1050 ---- ---- ---- ---- 19.77 +.54 19.23 1055 ---- ---- ---- ---- 19.35 +.54 18.81 1060 ---- ---- ---- ---- 18.93 +.54 18.39 1065 ---- ---- ---- ---- 18.51 +.53 17.98 1070 ---- ---- ---- ---- 18.09 +.53 17.56 1075 ---- ---- ---- ---- 17.68 +.53 17.15 1080 ---- ---- ---- ---- 17.26 +.52 16.74 1085 ---- ---- ---- ---- 16.85 +.51 16.34 1090 ---- ---- ---- ---- 16.44 +.51 15.93 1095 ---- ---- ---- ---- 16.04 +.51 15.53 1100 ---- ---- ---- ---- 15.64 +.51 15.13 1105 ---- ---- ---- ---- 15.24 +.50 14.74 1110 ---- ---- ---- ---- 14.84 +.49 14.35 1115 ---- ---- ---- ---- 14.44 +.48 13.96 1120 ---- ---- ---- ---- 14.05 +.48 13.57 1125 ---- ---- ---- ---- 13.67 +.48 13.19 1130 ---- ---- ---- ---- 13.28 +.47 12.81 1135 ---- ---- ---- ---- 12.90 +.47 12.43 1140 ---- ---- ---- ---- 12.52 +.46 12.06 1145 ---- ---- ---- ---- 12.15 +.46 11.69 1150 ---- ---- ---- ---- 11.78 +.46 11.32 1155 ---- ---- ---- ---- 11.41 +.45 10.96 1160 ---- ---- ---- ---- 11.05 +.44 10.61 1165 ---- ---- ---- ---- 10.69 +.43 10.26 1170 ---- ---- ---- ---- 10.34 +.43 9.91 1175 ---- ---- ---- ---- 9.99 +.42 9.57 1180 ---- ---- ---- ---- 9.64 +.41 9.23 1185 ---- ---- ---- ---- 9.31 +.41 8.90 1190 ---- ---- ---- ---- 8.97 +.40 8.57 1195 ---- ---- ---- ---- 8.64 +.39 8.25 1200 ---- ---- ---- ---- 8.32 +.38 7.94 1205 ---- ---- ---- ---- 8.01 +.38 7.63 1210 ---- ---- ---- ---- 7.70 +.38 7.32 1215 ---- ---- ---- ---- 7.39 +.36 7.03 1220 ---- ---- ---- ---- 7.10 +.36 6.74 1225 ---- ---- ---- ---- 6.81 +.35 6.46 1230 ---- ---- ---- ---- 6.52 +.34 6.18 1235 ---- ---- ---- ---- 6.25 +.34 5.91 1240 ---- ---- ---- ---- 5.98 +.33 5.65 1245 ---- ---- ---- ---- 5.72 +.32 5.40 1250 ---- ---- ---- ---- 5.46 +.30 5.16 1255 ---- ---- ---- ---- 5.22 +.30 4.92 1260 ---- ---- ---- ---- 4.98 +.29 4.69 1265 ---- ---- ---- ---- 4.75 +.28 4.47 1270 ---- ---- ---- ---- 4.53 +.28 4.25 1275 ---- ---- ---- ---- 4.31 +.26 4.05 1280 ---- ---- ---- ---- 4.11 +.26 3.85 1285 ---- ---- ---- ---- 3.91 +.25 3.66 1290 ---- ---- ---- ---- 3.71 +.24 3.47 1295 ---- ---- ---- ---- 3.53 +.23 3.30 1300 ---- ---- ---- ---- 3.35 +.22 3.13 1305 ---- ---- ---- ---- 3.18 +.21 2.97 1310 ---- ---- ---- ---- 3.02 +.21 2.81 1315 ---- ---- ---- ---- 2.87 +.20 2.67 1320 ---- ---- ---- ---- 2.72 +.20 2.52 1330 ---- ---- ---- ---- 2.44 +.18 2.26 1340 ---- ---- ---- ---- 2.19 +.17 2.02 1350 ---- ---- ---- ---- 1.96 +.15 1.81 1360 ---- ---- ---- ---- 1.75 +.14 1.61 1370 ---- ---- ---- ---- 1.57 +.13 1.44 1380 ---- ---- ---- ---- 1.40 +.12 1.28 1390 ---- ---- ---- ---- 1.25 +.11 1.14 1400 ---- ---- ---- ---- 1.11 +.09 1.02 1410 ---- ---- ---- ---- .99 +.09 .90 1420 ---- ---- ---- ---- .88 +.08 .80 1430 ---- ---- ---- ---- .78 +.07 .71 1440 ---- ---- ---- ---- .70 +.07 .63 1450 ---- ---- ---- ---- .62 +.06 .56 1460 ---- ---- ---- ---- .55 +.05 .50 1470 ---- ---- ---- ---- .48 +.04 .44 850 ---- ---- ---- ---- 37.62 +.61 37.01 860 ---- ---- ---- ---- 36.70 +.60 36.10 870 ---- ---- ---- ---- 35.79 +.61 35.18 880 ---- ---- ---- ---- 34.87 +.60 34.27 890 ---- ---- ---- ---- 33.95 +.60 33.35 900 ---- ---- ---- ---- 33.04 +.60 32.44 910 ---- ---- ---- ---- 32.13 +.59 31.54 920 ---- ---- ---- ---- 31.23 +.60 30.63 930 ---- ---- ---- ---- 30.32 +.59 29.73 940 ---- ---- ---- ---- 29.42 +.59 28.83 950 ---- ---- ---- ---- 28.52 +.58 27.94 960 ---- ---- ---- ---- 27.63 +.59 27.04 970 ---- ---- ---- ---- 26.73 +.57 26.16 980 ---- ---- ---- ---- 25.85 +.58 25.27 990 ---- ---- ---- ---- 24.96 +.57 24.39 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.15 +.55 23.60 1005 ---- ---- ---- ---- 23.72 +.55 23.17 1010 ---- ---- ---- ---- 23.30 +.55 22.75 1015 ---- ---- ---- ---- 22.87 +.55 22.32 1020 ---- ---- ---- ---- 22.45 +.55 21.90 1025 ---- ---- ---- ---- 22.02 +.54 21.48 1030 ---- ---- ---- ---- 21.60 +.53 21.07 1035 ---- ---- ---- ---- 21.18 +.53 20.65 1040 ---- ---- ---- ---- 20.77 +.54 20.23 1045 ---- ---- ---- ---- 20.35 +.53 19.82 1050 ---- ---- ---- ---- 19.93 +.52 19.41 1055 ---- ---- ---- ---- 19.52 +.52 19.00 1060 ---- ---- ---- ---- 19.11 +.52 18.59 1065 ---- ---- ---- ---- 18.70 +.52 18.18 1070 ---- ---- ---- ---- 18.29 +.51 17.78 1075 ---- ---- ---- ---- 17.89 +.51 17.38 1080 ---- ---- ---- ---- 17.49 +.51 16.98 1085 ---- ---- ---- ---- 17.08 +.50 16.58 1090 ---- ---- ---- ---- 16.69 +.50 16.19 1095 ---- ---- ---- ---- 16.29 +.49 15.80 1100 ---- ---- ---- ---- 15.90 +.49 15.41 1105 ---- ---- ---- ---- 15.51 +.49 15.02 1110 ---- ---- ---- ---- 15.12 +.48 14.64 1115 ---- ---- ---- ---- 14.73 +.47 14.26 1120 ---- ---- ---- ---- 14.35 +.47 13.88 1125 ---- ---- ---- ---- 13.97 +.47 13.50 1130 ---- ---- ---- ---- 13.59 +.46 13.13 1135 ---- ---- ---- ---- 13.22 +.46 12.76 1140 ---- ---- ---- ---- 12.85 +.45 12.40 1145 ---- ---- ---- ---- 12.48 +.44 12.04 1150 ---- ---- ---- ---- 12.12 +.44 11.68 1155 ---- ---- ---- ---- 11.76 +.43 11.33 1160 ---- ---- ---- ---- 11.41 +.43 10.98 1165 ---- ---- ---- ---- 11.06 +.43 10.63 1170 ---- ---- ---- ---- 10.71 +.42 10.29 1175 ---- ---- ---- ---- 10.37 +.41 9.96 1180 ---- ---- ---- ---- 10.03 +.41 9.62 1185 ---- ---- ---- ---- 9.70 +.40 9.30 1190 ---- ---- ---- ---- 9.37 +.39 8.98 1195 ---- ---- ---- ---- 9.05 +.39 8.66 1200 ---- ---- ---- ---- 8.73 +.38 8.35 1205 ---- ---- ---- ---- 8.42 +.38 8.04 1210 ---- ---- ---- ---- 8.11 +.37 7.74 1215 ---- ---- ---- ---- 7.81 +.36 7.45 1220 ---- ---- ---- ---- 7.52 +.35 7.17 1225 ---- ---- ---- ---- 7.23 +.34 6.89 1230 ---- ---- ---- ---- 6.95 +.34 6.61 1235 ---- ---- ---- ---- 6.68 +.33 6.35 1240 ---- ---- ---- ---- 6.41 +.32 6.09 1245 ---- ---- ---- ---- 6.15 +.31 5.84 1250 ---- ---- ---- ---- 5.90 +.31 5.59 1255 ---- ---- ---- ---- 5.65 +.30 5.35 1260 ---- ---- ---- ---- 5.41 +.29 5.12 1265 ---- ---- ---- ---- 5.18 +.28 4.90 1270 ---- ---- ---- ---- 4.96 +.28 4.68 1275 ---- ---- ---- ---- 4.74 +.27 4.47 1280 ---- ---- ---- ---- 4.53 +.26 4.27 1285 ---- ---- ---- ---- 4.33 +.25 4.08 1290 ---- ---- ---- ---- 4.13 +.24 3.89 1295 ---- ---- ---- ---- 3.95 +.24 3.71 1300 ---- ---- ---- ---- 3.76 +.23 3.53 1310 ---- ---- ---- ---- 3.42 +.21 3.21 1320 ---- ---- ---- ---- 3.11 +.21 2.90 1330 ---- ---- ---- ---- 2.81 +.19 2.62 1340 ---- ---- ---- ---- 2.54 +.17 2.37 1350 ---- ---- ---- ---- 2.30 +.16 2.14 1360 ---- ---- ---- ---- 2.07 +.15 1.92 1370 ---- ---- ---- ---- 1.87 +.14 1.73 1380 ---- ---- ---- ---- 1.68 +.13 1.55 1390 ---- ---- ---- ---- 1.51 +.12 1.39 1400 ---- ---- ---- ---- 1.36 +.11 1.25 1410 ---- ---- ---- ---- 1.22 +.10 1.12 1420 ---- ---- ---- ---- 1.09 +.09 1.00 1430 ---- ---- ---- ---- .97 +.08 .89 1440 ---- ---- ---- ---- .87 +.08 .79 850 ---- ---- ---- ---- 37.43 +.60 36.83 860 ---- ---- ---- ---- 36.52 +.59 35.93 870 ---- ---- ---- ---- 35.62 +.59 35.03 880 ---- ---- ---- ---- 34.72 +.59 34.13 890 ---- ---- ---- ---- 33.82 +.59 33.23 900 ---- ---- ---- ---- 32.93 +.59 32.34 910 ---- ---- ---- ---- 32.04 +.59 31.45 920 ---- ---- ---- ---- 31.15 +.59 30.56 930 ---- ---- ---- ---- 30.26 +.58 29.68 940 ---- ---- ---- ---- 29.37 +.57 28.80 950 ---- ---- ---- ---- 28.49 +.57 27.92 960 ---- ---- ---- ---- 27.62 +.57 27.05 970 ---- ---- ---- ---- 26.74 +.56 26.18 980 ---- ---- ---- ---- 25.88 +.57 25.31 990 ---- ---- ---- ---- 25.01 +.56 24.45 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.24 +.55 23.69 1010 ---- ---- ---- ---- 23.40 +.54 22.86 1020 ---- ---- ---- ---- 22.57 +.54 22.03 1030 ---- ---- ---- ---- 21.74 +.53 21.21 1040 ---- ---- ---- ---- 20.92 +.52 20.40 1050 ---- ---- ---- ---- 20.10 +.51 19.59 1060 ---- ---- ---- ---- 19.30 +.51 18.79 1070 ---- ---- ---- ---- 18.50 +.51 17.99 1080 ---- ---- ---- ---- 17.70 +.49 17.21 1090 ---- ---- ---- ---- 16.92 +.49 16.43 1100 ---- ---- ---- ---- 16.15 +.48 15.67 1110 ---- ---- ---- ---- 15.38 +.47 14.91 1120 ---- ---- ---- ---- 14.63 +.46 14.17 1130 ---- ---- ---- ---- 13.89 +.46 13.43 1140 ---- ---- ---- ---- 13.16 +.45 12.71 1150 ---- ---- ---- ---- 12.44 +.43 12.01 1155 ---- ---- ---- ---- 12.09 +.43 11.66 1160 ---- ---- ---- ---- 11.74 +.43 11.31 1165 ---- ---- ---- ---- 11.39 +.41 10.98 1170 ---- ---- ---- ---- 11.05 +.41 10.64 1175 ---- ---- ---- ---- 10.72 +.41 10.31 1180 ---- ---- ---- ---- 10.38 +.40 9.98 1185 ---- ---- ---- ---- 10.05 +.39 9.66 1190 ---- ---- ---- ---- 9.73 +.39 9.34 1195 ---- ---- ---- ---- 9.41 +.38 9.03 1200 ---- ---- ---- ---- 9.10 +.38 8.72 1205 ---- ---- ---- ---- 8.79 +.37 8.42 1210 ---- ---- ---- ---- 8.49 +.37 8.12 1215 ---- ---- ---- ---- 8.19 +.36 7.83 1220 ---- ---- ---- ---- 7.90 +.35 7.55 1225 ---- ---- ---- ---- 7.62 +.35 7.27 1230 ---- ---- ---- ---- 7.34 +.34 7.00 1235 ---- ---- ---- ---- 7.07 +.33 6.74 1240 ---- ---- ---- ---- 6.80 +.32 6.48 1245 ---- ---- ---- ---- 6.54 +.31 6.23 1250 ---- ---- ---- ---- 6.29 +.31 5.98 1255 ---- ---- ---- ---- 6.05 +.31 5.74 1260 ---- ---- ---- ---- 5.81 +.30 5.51 1265 ---- ---- ---- ---- 5.58 +.29 5.29 1270 ---- ---- ---- ---- 5.35 +.28 5.07 1275 ---- ---- ---- ---- 5.13 +.27 4.86 1280 ---- ---- ---- ---- 4.92 +.27 4.65 1285 ---- ---- ---- ---- 4.72 +.26 4.46 1290 ---- ---- ---- ---- 4.52 +.25 4.27 1295 ---- ---- ---- ---- 4.33 +.25 4.08 1300 ---- ---- ---- ---- 4.14 +.24 3.90 1310 ---- ---- ---- ---- 3.79 +.22 3.57 1320 ---- ---- ---- ---- 3.46 +.21 3.25 1330 ---- ---- ---- ---- 3.16 +.20 2.96 1340 ---- ---- ---- ---- 2.88 +.18 2.70 1350 ---- ---- ---- ---- 2.62 +.17 2.45 1360 ---- ---- ---- ---- 2.38 +.16 2.22 1370 ---- ---- ---- ---- 2.16 +.15 2.01 1380 ---- ---- ---- ---- 1.96 +.14 1.82 1390 ---- ---- ---- ---- 1.77 +.13 1.64 1400 ---- ---- ---- ---- 1.60 +.12 1.48 1410 ---- ---- ---- ---- 1.44 +.10 1.34 1420 ---- ---- ---- ---- 1.30 +.10 1.20 1430 ---- ---- ---- ---- 1.17 +.09 1.08 1440 ---- ---- ---- ---- 1.05 +.08 .97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 673 819 43041 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 525 1010 ---- ---- ---- ---- CAB UNCH CAB 11 1020 ---- ---- ---- ---- CAB UNCH CAB 31 1025 ---- ---- ---- ---- CAB UNCH CAB 1 1030 ---- ---- ---- ---- CAB UNCH CAB 79 1035 ---- ---- ---- ---- CAB UNCH CAB 8 1040 ---- ---- ---- ---- CAB UNCH CAB 81 1045 ---- ---- ---- ---- CAB UNCH CAB 4 1050 ---- ---- ---- ---- CAB UNCH CAB 56 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 16 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 56 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 651 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 561 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 151 1105 ---- ---- ---- ---- CAB UNCH CAB 138 1110 ---- ---- ---- ---- CAB UNCH CAB 293 1115 ---- ---- ---- ---- CAB UNCH CAB 9 1120 ---- ---- ---- ---- CAB UNCH CAB 33 1125 ---- ---- ---- ---- CAB UNCH CAB 2 1130 ---- ---- ---- ---- CAB UNCH CAB 57 1135 ---- ---- ---- ---- .01 +.01 CAB 39 1140 .01 .01 .01 .01 .01 +.01 1 CAB 77 1145 ---- ---- ---- ---- .01 UNCH .01 602 1150 ---- ---- ---- ---- .01 UNCH .01 1022 1155 ---- ---- ---- ---- .01 UNCH .01 1028 1160 .01 .01 .01 .01 .01 UNCH 1 .01 812 1165 .02 .02 .02 .02 .01 UNCH 2 .01 995 1170 ---- ---- ---- ---- .01 UNCH .01 559 1175 ---- ---- ---- ---- .01 -.01 .02 1058 1180 ---- ---- ---- ---- .01 -.01 10 .02 15 1548 1185 .04 .04 .02A .02A .02 -.01 26 .03 5 657 1190 ---- ---- .03A .03A .02 -.02 .04 1343 1192 .05 .05 .03A .03A .02 -.03 35 .05 40 445 1195 .06 .06 .03 .03 .03 -.03 75 .06 641 1197 .07 .08B .04A .04A .03 -.04 26 .07 353 1200 ---- .10B .05A .10B .04 -.04 .08 17 1320 1202 .07 .13B .06A .06A .05 -.05 2 .10 101 208 1205 .14 .16B .08A .08A .06 -.07 22 .13 3 149 1207 ---- .20B .09A .20B .08 -.07 9 .15 3 24 1210 ---- .24B .11A .24B .10 -.09 12 .19 3 271 1212 ---- .29B .14A .29B .12 -.11 .23 1 3 1215 ---- .35B .17A .35B .15 -.12 .27 4 163 1217 ---- .41B .20A .41B .19 -.13 .32 13 118 1220 ---- .49B .24A .49B .23 -.15 .38 4 228 1222 ---- .57B .29A .57B .28 -.17 1 .45 29 73 1225 ---- .67B .34A .67B .33 -.20 2 .53 1 204 1227 ---- .78B .41A .78B .39 -.22 .61 1 38 1230 .81 .89B .48A .48A .46 -.25 21 .71 34 115 1232 ---- 1.02B .56A 1.02B .55 -.26 .81 5 5 1235 .75 1.16B .65A .65A .64 -.29 3 .93 4 121 1237 .86 1.30B .75A .75A .74 -.32 2 1.06 1240 ---- 1.47B .85A 1.47B .85 -.34 8 1.19 19 146 1242 ---- 1.64B .98A 1.64B .97 -.37 1.34 1 1245 ---- 1.83B 1.11A 1.83B 1.11 -.40 1.51 83 1247 ---- 2.02B 1.26A 2.02B 1.25 -.43 1.68 1250 ---- 2.23B 1.41A 2.23B 1.41 -.45 1.86 38 1252 ---- 2.44B 1.58A 2.44B 1.58 -.47 2.05 1255 ---- 2.65B 1.75A 2.65B 1.75 -.50 2.25 4 181 1257 2.60 2.88B 1.94A 1.94A 1.94 -.51 7 2.45 1260 ---- 3.06B 2.13A 3.06B 2.13 -.54 2.67 17 60 1265 ---- 3.53B 2.54A 3.53B 2.55 -.56 3.11 7 1270 ---- 4.00B 3.00A 4.00B 2.99 -.58 3.57 1 1275 ---- 4.49B 3.46A 4.49B 3.44 -.60 4.04 1 1280 ---- 4.98B 3.94A 4.98B 3.92 -.61 4.53 1285 ---- 5.47B 4.42A 5.47B 4.40 -.61 5.01 4 4 1290 ---- 5.96B 4.91A 5.96B 4.89 -.62 5.51 11 22 1295 ---- 6.46B 5.41A 6.46B 5.38 -.62 6.00 1300 ---- 6.96B 5.90A 6.96B 5.87 -.62 6.49 12 1305 ---- 7.45B 6.40A 7.45B 6.37 -.62 6.99 1310 ---- 7.95B 6.90A 7.95B 6.87 -.62 7.49 1315 ---- 8.45B 7.40A 8.45B 7.37 -.62 7.99 1 1320 ---- 8.95B 7.89A 8.95B 7.87 -.62 8.49 4 1325 ---- 9.45B 8.39A 9.45B 8.37 -.62 8.99 1 1330 ---- 9.95B 8.89A 9.95B 8.87 -.62 9.49 1 1335 ---- 10.45B 9.39A 10.45B 9.37 -.62 9.99 1340 ---- 10.95B 9.89A 10.95B 9.87 -.62 10.49 1 1345 ---- 11.45B 10.39A 11.45B 10.37 -.62 10.99 1350 ---- 11.95B 10.89A 11.95B 10.87 -.62 11.49 1355 ---- 12.45B 11.39A 12.45B 11.37 -.62 11.99 1360 ---- 12.95B 11.89A 12.95B 11.87 -.62 12.49 1 1365 ---- 13.45B 12.39A 13.45B 12.37 -.61 12.98 1370 ---- 13.95B 12.89A 13.95B 12.87 -.61 13.48 1375 ---- 14.44B 13.39A 14.44B 13.37 -.61 13.98 1380 ---- 14.94B 13.89A 14.94B 13.87 -.61 14.48 1385 ---- 15.44B 14.39A 15.44B 14.36 -.62 14.98 1390 ---- 15.94B 14.89A 15.94B 14.86 -.62 15.48 15 1395 ---- 16.44B 15.39A 16.44B 15.36 -.62 15.98 1400 ---- 16.94B 15.88A 16.94B 15.86 -.62 16.48 1405 ---- 17.44B 16.38A 17.44B 16.36 -.62 16.98 1410 ---- 17.94B 16.88A 17.94B 16.86 -.62 17.48 1420 ---- 18.94B 17.88A 18.94B 17.86 -.62 18.48 1430 ---- 19.94B 18.88A 19.94B 18.86 -.62 19.48 1440 ---- 20.94B 19.88A 20.94B 19.86 -.62 20.48 1450 ---- 21.94B 20.88A 21.94B 20.86 -.61 21.47 1460 ---- 22.94B 21.88A 22.94B 21.86 -.61 22.47 1470 ---- 23.93B 22.88A 23.93B 22.86 -.61 23.47 1480 ---- 24.93B 23.88A 24.93B 23.85 -.62 24.47 1490 ---- 25.93B 24.88A 25.93B 24.85 -.62 25.47 1500 ---- 26.93B 25.87A 26.93B 25.85 -.62 26.47 1510 ---- 27.93B 26.87A 27.93B 26.85 -.62 27.47 1520 ---- 28.93B 27.87A 28.93B 27.85 -.62 28.47 1530 ---- 29.93B 28.87A 29.93B 28.85 -.62 29.47 1540 ---- 30.93B 29.87A 30.93B 29.85 -.61 30.46 1550 ---- 31.93B 30.87A 31.93B 30.85 -.61 31.46 1560 ---- 32.93B 31.87A 32.93B 31.85 -.61 32.46 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 1 930 ---- ---- ---- ---- CAB UNCH CAB 5 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 5 970 ---- ---- ---- ---- CAB UNCH CAB 1 980 ---- ---- ---- ---- CAB UNCH CAB 519 990 ---- ---- ---- ---- CAB UNCH CAB 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 68 1080 ---- ---- ---- ---- CAB -.01 .01 58 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 65 1095 ---- ---- ---- ---- .01 UNCH .01 26 1100 ---- ---- ---- ---- .01 UNCH .01 1249 1105 ---- ---- ---- ---- .01 UNCH .01 76 1110 ---- ---- ---- ---- .01 -.01 .02 2 1053 1115 ---- ---- ---- ---- .01 -.01 .02 900 1120 ---- ---- ---- ---- .02 UNCH .02 203 1125 ---- ---- ---- ---- .02 -.01 .03 59 1130 ---- ---- ---- ---- .03 UNCH .03 1 109 1135 ---- ---- ---- ---- .03 -.01 .04 159 1140 ---- ---- .04A .04A .04 -.01 .05 655 1145 ---- ---- .05A .05A .04 -.02 .06 32 1150 ---- ---- .06A .06A .05 -.02 .07 396 1155 ---- ---- .07A .07A .06 -.02 .08 132 1160 ---- ---- .08A .08A .08 -.02 .10 166 1165 ---- .14B .10A .14B .09 -.03 .12 1 344 1170 ---- .16B .12A .16B .11 -.04 .15 226 1175 ---- .19B .15A .19B .14 -.04 1 .18 33 1180 .19 .24B .17A .17A .17 -.05 8 .22 2 362 1185 .30 .30 .21A .21A .20 -.06 1 .26 1 27 1190 .27 .36B .26A .31B .25 -.07 9 .32 108 748 1195 .34 .45B .30 .38B .30 -.08 39 .38 1 15 1200 .41 .54B .38A .46B .37 -.09 11 .46 276 614 1205 ---- .65B .45A .65B .44 -.12 .56 172 1210 .70 .78B .55A .78B .54 -.13 2 .67 2 351 1215 .85 .94B .64 .65B .65 -.15 252 .80 106 1220 ---- 1.11B .78A 1.11B .78 -.18 .96 73 1225 ---- 1.31B .93A 1.31B .92 -.21 1.13 3 60 1230 ---- 1.53B 1.09A 1.53B 1.09 -.24 1.33 3 182 1235 ---- 1.79B 1.29A 1.79B 1.28 -.28 1.56 3 82 1240 1.50 2.06B 1.50 1.52B 1.50 -.31 1 1.81 18 1245 ---- 2.37B 1.75A 2.37B 1.74 -.35 1 2.09 41 1250 ---- 2.70B 2.02A 2.70B 2.01 -.38 2.39 27 1255 ---- 3.06B 2.32A 3.05B 2.31 -.41 2.72 104 1260 ---- 3.44B 2.64A 3.44B 2.63 -.45 3.08 36 1265 ---- 3.85B 2.99A 3.85B 2.98 -.48 3.46 32 1270 ---- 4.27B 3.37A 4.27B 3.36 -.50 3.86 20 1275 ---- 4.71B 3.76A 4.71B 3.76 -.52 4.28 7 1280 ---- 5.13B 4.17A 5.13B 4.17 -.55 4.72 1285 ---- 5.59B 4.60A 5.59B 4.60 -.56 5.16 1290 ---- 6.05B 5.07A 6.05B 5.05 -.57 5.62 1 1295 ---- 6.52B 5.52A 6.52B 5.51 -.58 6.09 1300 ---- 7.00B 5.99A 7.00B 5.97 -.59 6.56 1 1305 ---- 7.49B 6.46A 7.49B 6.45 -.59 7.04 1 1310 ---- 7.97B 6.94A 7.97B 6.92 -.60 7.52 1 1315 ---- 8.46B 7.42A 8.46B 7.41 -.60 8.01 1320 ---- 8.95B 7.91A 8.95B 7.89 -.60 8.49 1325 ---- 9.44B 8.40A 9.44B 8.38 -.60 8.98 200 1330 ---- 9.94B 8.89A 9.94B 8.87 -.61 9.48 1335 ---- 10.43B 9.38A 10.43B 9.36 -.61 9.97 1340 ---- 10.92B 9.87A 10.92B 9.85 -.61 10.46 1345 ---- 11.42B 10.37A 11.42B 10.35 -.61 10.96 1350 ---- 11.92B 10.86A 11.92B 10.84 -.61 11.45 1190 1355 ---- 12.41B 11.36A 12.41B 11.34 -.61 11.95 2 1360 ---- 12.91B 11.85A 12.91B 11.83 -.61 12.44 1365 ---- 13.40B 12.35A 13.40B 12.33 -.61 12.94 1 1370 ---- 13.90B 12.85A 13.90B 12.83 -.61 13.44 1 1375 ---- 14.40B 13.34A 14.40B 13.32 -.61 13.93 1380 ---- 14.90B 13.84A 14.90B 13.82 -.61 14.43 1390 ---- 15.89B 14.83A 15.89B 14.81 -.62 15.43 1400 ---- 16.89B 15.83A 16.89B 15.81 -.61 16.42 1410 ---- 17.88B 16.82A 17.88B 16.80 -.62 17.42 1420 ---- 18.88B 17.82A 18.88B 17.80 -.61 18.41 1430 ---- 19.87B 18.82A 19.87B 18.79 -.62 19.41 1440 ---- 20.87B 19.81A 20.87B 19.79 -.61 20.40 1450 ---- 21.86B 20.81A 21.86B 20.79 -.61 21.40 1460 ---- 22.86B 21.80A 22.86B 21.78 -.62 22.40 1470 ---- 23.85B 22.80A 23.85B 22.78 -.61 23.39 1480 ---- 24.85B 23.79A 24.85B 23.77 -.62 24.39 7 1490 ---- 25.84B 24.79A 25.84B 24.77 -.61 25.38 1500 ---- 26.84B 25.78A 26.84B 25.76 -.62 26.38 12 1510 ---- 27.84B 26.78A 27.84B 26.76 -.61 27.37 26 1520 ---- 28.83B 27.77A 28.83B 27.75 -.62 28.37 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 -.01 .02 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .02 UNCH .02 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .02 UNCH .02 31 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .02 -.01 .03 16 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 UNCH .03 1 1065 ---- ---- ---- ---- .03 -.01 .04 1070 ---- ---- ---- ---- .03 -.01 .04 1 1075 ---- ---- ---- ---- .04 -.01 .05 1080 ---- ---- ---- ---- .04 -.01 .05 880 1085 ---- ---- ---- ---- .05 -.01 .06 1090 ---- ---- ---- ---- .05 -.01 .06 6 1095 ---- ---- ---- ---- .06 -.01 .07 1100 ---- ---- ---- ---- .06 -.02 .08 121 1105 ---- ---- ---- ---- .07 -.01 .08 1110 ---- ---- ---- ---- .08 -.01 .09 33 1115 ---- ---- ---- ---- .09 -.01 .10 18 1120 ---- ---- .10A .10A .10 -.01 .11 37 1125 ---- ---- .12A .12A .11 -.02 .13 1130 ---- ---- .13A .13A .12 -.02 .14 18 1135 ---- ---- .14A .14A .14 -.02 .16 3 1140 .15 .19B .15 .15 .15 -.03 9 .18 4 1145 ---- ---- .19A .19A .17 -.04 .21 2 3 1150 .26 .26 .22A .22A .20 -.03 10 .23 2 37 1155 ---- .29B .24A .29B .23 -.04 .27 2 1160 ---- .34B .28A .34B .26 -.04 .30 15 1165 .33 .39B .32A .32A .30 -.05 3 .35 1 1170 ---- .44B .36A .44B .34 -.06 .40 1 1175 ---- .50B .41A .50B .40 -.06 .46 5 1180 .46 .58B .46 .52B .45 -.07 1 .52 10 1185 ---- .66B .53A .66B .52 -.08 .60 1 1190 ---- .75B .61A .75B .60 -.08 .68 1024 1195 ---- .86B .69A .86B .68 -.10 .78 19 19 1200 .78 .97B .78 .78 .77 -.11 12 .88 1 613 1205 .88 1.11B .88 .89 .88 -.12 41 1.00 1073 1210 ---- 1.26B 1.00A 1.26B 1.00 -.14 1.14 213 273 1215 1.22 1.42B 1.12A 1.14B 1.13 -.15 101 1.28 345 1220 1.28 1.59B 1.27A 1.29B 1.27 -.18 127 1.45 1225 ---- 1.79B 1.42A 1.79B 1.43 -.19 1.62 440 1230 ---- 2.00B 1.60A 2.00B 1.60 -.22 1.82 50 67 1235 ---- 2.24B 1.79A 2.24B 1.79 -.24 2.03 20 25 1240 ---- 2.49B 2.00A 2.49B 2.00 -.26 2.26 1245 ---- 2.77B 2.23A 2.77B 2.23 -.28 2.51 22 1250 ---- 3.06B 2.48A 3.06B 2.47 -.32 2.79 2 1255 ---- 3.38B 2.74A 3.38B 2.74 -.34 3.08 12 1260 ---- 3.71B 3.03A 3.71B 3.03 -.37 3.40 7 1265 3.48 4.07B 3.33A 3.73B 3.34 -.39 32 3.73 31 1270 ---- 4.44B 3.67A 4.44B 3.66 -.42 4.08 1275 ---- 4.82B 4.02A 4.82B 4.01 -.44 4.45 1280 ---- 5.23B 4.38A 5.23B 4.38 -.46 4.84 1285 ---- 5.64B 4.76A 5.64B 4.76 -.48 5.24 13 1290 ---- 6.07B 5.15A 6.07B 5.15 -.51 5.66 1295 ---- 6.50B 5.56A 6.50B 5.57 -.52 6.09 1300 ---- 6.92B 5.98A 6.92B 5.99 -.53 6.52 1 1305 ---- 7.37B 6.41A 7.37B 6.42 -.55 6.97 1310 ---- 7.83B 6.88A 7.83B 6.87 -.55 7.42 4 1315 ---- 8.29B 7.33A 8.29B 7.32 -.56 7.88 1272 1320 ---- 8.76B 7.79A 8.76B 7.77 -.58 8.35 1325 ---- 9.24B 8.26A 9.24B 8.24 -.58 8.82 1330 ---- 9.72B 8.73A 9.72B 8.70 -.59 9.29 1335 ---- 10.20B 9.20A 10.20B 9.18 -.59 9.77 1340 ---- 10.68B 9.68A 10.68B 9.65 -.60 10.25 2150 1345 ---- 11.17B 10.16A 11.17B 10.13 -.60 10.73 1350 ---- 11.65B 10.64A 11.65B 10.62 -.60 11.22 1355 ---- 12.14B 11.13A 12.14B 11.10 -.61 11.71 65 1360 ---- 12.63B 11.62A 12.63B 11.59 -.60 12.19 1365 ---- 13.12B 12.11A 13.12B 12.07 -.61 12.68 1370 ---- 13.61B 12.60A 13.61B 12.56 -.61 13.17 1380 ---- 14.60B 13.58A 14.60B 13.55 -.61 14.16 1390 ---- 15.58B 14.56A 15.58B 14.53 -.61 15.14 1400 ---- 16.57B 15.55A 16.57B 15.52 -.61 16.13 1410 ---- 17.56B 16.53A 17.56B 16.50 -.61 17.11 1420 ---- 18.55B 17.52A 18.55B 17.49 -.62 18.11 1430 ---- 19.54B 18.51A 19.54B 18.48 -.62 19.10 1440 ---- 20.53B 19.50A 20.53B 19.48 -.61 20.09 1450 ---- 21.52B 20.49A 21.52B 20.47 -.61 21.08 1460 ---- 22.51B 21.48A 22.51B 21.46 -.61 22.07 1470 ---- 23.50B 22.47A 23.50B 22.45 -.61 23.06 1480 ---- 24.49B 23.47A 24.49B 23.44 -.61 24.05 1490 ---- 25.48B 24.46A 25.48B 24.43 -.61 25.04 1500 ---- 26.47B 25.45A 26.47B 25.42 -.61 26.03 1510 ---- 27.46B 26.44A 27.46B 26.41 -.61 27.02 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 380 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 251 1010 ---- ---- ---- ---- .02 -.01 .03 1015 ---- ---- ---- ---- .03 -.01 .04 100 1020 ---- ---- ---- ---- .03 -.01 .04 1025 ---- ---- ---- ---- .03 -.01 .04 1030 ---- ---- ---- ---- .04 UNCH .04 1 1035 ---- ---- ---- ---- .04 -.01 .05 1040 ---- ---- ---- ---- .04 -.01 .05 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .05 -.01 .06 1 1055 ---- ---- ---- ---- .05 -.01 .06 1060 ---- ---- ---- ---- .06 -.01 .07 1065 ---- ---- ---- ---- .06 -.01 .07 1070 ---- ---- ---- ---- .07 -.01 .08 1075 ---- ---- ---- ---- .08 -.01 .09 1080 ---- ---- ---- ---- .09 UNCH .09 1085 ---- ---- ---- ---- .09 -.01 .10 1090 ---- ---- ---- ---- .10 -.01 .11 1 1095 ---- ---- ---- ---- .11 -.01 .12 1100 ---- ---- ---- ---- .13 -.01 .14 80 1105 ---- ---- ---- ---- .14 -.01 .15 20 1110 ---- ---- .16A .16A .15 -.02 .17 5 1115 ---- .20B .18A .20B .17 -.02 .19 1120 ---- .22B .20A .22B .19 -.02 .21 109 1125 ---- ---- .23A .23A .21 -.03 .24 1130 ---- ---- .25A .25A .24 -.03 .27 1 1135 ---- .31B .28A .31B .26 -.04 .30 1140 ---- .35B .31A .35B .29 -.04 .33 2 1145 ---- .39B .34A .39B .33 -.04 .37 50 1150 ---- .45B .38A .45B .37 -.05 .42 88 1155 ---- .50B .43A .50B .41 -.06 .47 24 1160 ---- .56B .48A .56B .46 -.06 .52 60 1165 ---- .63B .53A .63B .51 -.07 .58 39 1170 ---- .70B .59A .70B .57 -.08 .65 60 1175 ---- .77B .65A .77B .64 -.08 .72 1180 ---- .86B .73A .86B .71 -.09 .80 1185 .89 .97B .81A .81A .79 -.10 26 .89 96 1190 .96 1.08B .88 .98B .88 -.11 52 .99 40 1195 .99 1.20B .99 1.00B .98 -.12 132 1.10 1200 ---- 1.33B 1.10A 1.33B 1.09 -.13 1.22 6 1205 ---- 1.47B 1.21A 1.47B 1.21 -.14 1.35 1210 ---- 1.62B 1.34A 1.62B 1.34 -.15 1.49 1215 ---- 1.79B 1.48A 1.79B 1.48 -.17 1.65 1220 ---- 1.97B 1.63A 1.97B 1.63 -.19 1.82 98 1225 ---- 2.17B 1.80A 2.17B 1.80 -.20 2.00 41 1230 ---- 2.38B 1.98A 2.38B 1.98 -.22 2.20 6 1235 ---- 2.61B 2.17A 2.61B 2.18 -.23 2.41 20 1240 ---- 2.86B 2.39A 2.86B 2.39 -.25 2.64 46 1245 ---- 3.13B 2.62A 3.13B 2.61 -.28 2.89 46 1250 ---- 3.41B 2.85A 3.41B 2.85 -.30 3.15 1255 ---- 3.71B 3.12A 3.71B 3.11 -.32 3.43 1260 ---- 4.03B 3.40A 4.03B 3.39 -.34 3.73 3 1265 3.82 4.37B 3.68A 3.68A 3.69 -.36 2 4.05 1270 4.14 4.71B 3.99A 3.99A 4.00 -.38 6 4.38 24 1275 ---- 5.08B 4.33A 5.08B 4.33 -.40 4.73 1280 ---- 5.46B 4.67A 5.46B 4.67 -.42 5.09 10 1285 ---- 5.85B 5.03A 5.85B 5.03 -.44 5.47 1290 ---- 6.26B 5.40A 6.26B 5.41 -.46 5.87 1295 ---- 6.67B 5.79A 6.67B 5.79 -.48 6.27 1300 ---- 7.07B 6.19A 7.07B 6.19 -.50 6.69 3 1305 ---- 7.51B 6.60A 7.51B 6.61 -.51 7.12 1310 ---- 7.95B 7.02A 7.95B 7.03 -.52 7.55 7 1315 ---- 8.39B 7.48A 8.39B 7.46 -.53 7.99 1320 ---- 8.85B 7.92A 8.85B 7.90 -.54 8.44 1330 ---- 9.77B 8.82A 9.77B 8.80 -.56 9.36 3 1340 ---- 10.71B 9.74A 10.71B 9.72 -.57 10.29 1350 ---- 11.66B 10.68A 11.66B 10.65 -.59 11.24 1360 ---- 12.63B 11.63A 12.63B 11.60 -.60 12.20 1370 ---- 13.59B 12.59A 13.59B 12.56 -.60 13.16 1380 ---- 14.57B 13.56A 14.57B 13.53 -.60 14.13 1390 ---- 15.54B 14.53A 15.54B 14.50 -.61 15.11 1400 ---- 16.52B 15.51A 16.52B 15.48 -.60 16.08 1410 ---- 17.50B 16.49A 17.50B 16.46 -.61 17.07 1420 ---- 18.49B 17.47A 18.49B 17.44 -.61 18.05 1430 ---- 19.47B 18.45A 19.47B 18.42 -.61 19.03 1440 ---- 20.45B 19.44A 20.45B 19.41 -.61 20.02 1450 ---- 21.44B 20.42A 21.44B 20.39 -.61 21.00 1460 ---- 22.43B 21.41A 22.43B 21.38 -.60 21.98 1470 ---- 23.41B 22.39A 23.41B 22.36 -.61 22.97 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .01 -.01 .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 14 1010 ---- ---- ---- ---- .06 UNCH .06 1 1015 ---- ---- ---- ---- .06 -.01 .07 1020 ---- ---- ---- ---- .06 -.01 .07 290 1025 ---- ---- ---- ---- .07 -.01 .08 1030 ---- ---- ---- ---- .07 -.02 .09 1035 ---- ---- ---- ---- .08 -.01 .09 1040 ---- ---- ---- ---- .09 -.01 .10 1045 ---- ---- ---- ---- .09 -.02 .11 1050 ---- ---- ---- ---- .10 -.02 .12 3 1055 ---- ---- ---- ---- .11 -.02 .13 1060 ---- ---- ---- ---- .12 -.02 .14 1065 ---- ---- ---- ---- .13 -.02 .15 1070 ---- ---- .15A .15A .14 -.02 .16 1075 ---- ---- .16A .16A .15 -.02 .17 10 1080 ---- ---- .17A .17A .16 -.03 .19 2 1085 ---- ---- .19A .19A .18 -.02 .20 1 1090 ---- ---- .20A .20A .19 -.03 .22 1 1095 ---- ---- .22A .22A .21 -.03 .24 1100 ---- ---- .24A .24A .23 -.03 .26 710 1105 ---- ---- .27A .27A .25 -.03 .28 1 1110 ---- ---- .29A .29A .27 -.04 .31 4 1115 ---- .34B .32A .34B .30 -.03 .33 2 1120 ---- ---- .35A .35A .33 -.04 .37 31 1125 ---- .41B .37A .41B .36 -.04 .40 2 1130 ---- .45B .41A .45B .39 -.05 .44 1 1135 ---- .50B .44A .50B .43 -.05 .48 2 1140 ---- .55B .49A .55B .47 -.06 .53 17 1145 ---- .61B .54A .61B .52 -.06 .58 2 1150 ---- .67B .59A .67B .57 -.07 .64 14 1155 ---- .74B .64A .74B .63 -.07 .70 1160 ---- .81B .71A .81B .69 -.08 .77 1 7 1165 ---- .89B .77A .89B .76 -.08 .84 2 1170 ---- .97B .84A .97B .83 -.09 1 .92 1 1175 ---- 1.07B .92A 1.07B .91 -.10 1.01 1 1180 ---- 1.17B 1.01A 1.17B 1.00 -.10 1.10 7 1185 ---- 1.28B 1.10A 1.28B 1.09 -.11 1.20 1 1190 ---- 1.40B 1.20A 1.40B 1.19 -.12 1.31 10 1195 ---- 1.52B 1.31A 1.52B 1.31 -.12 1.43 1200 ---- 1.66B 1.43A 1.66B 1.42 -.14 1.56 14 25 1205 ---- 1.81B 1.56A 1.81B 1.55 -.15 1.70 2 1210 ---- 1.98B 1.69A 1.98B 1.69 -.16 1.85 256 1215 ---- 2.15B 1.84A 2.15B 1.84 -.16 2.00 1220 ---- 2.34B 2.00A 2.34B 2.00 -.18 2.18 1225 ---- 2.54B 2.17A 2.54B 2.17 -.19 2.36 1230 ---- 2.75B 2.35A 2.75B 2.36 -.20 2.56 3 1235 2.90 2.98B 2.55A 2.55A 2.55 -.22 1 2.77 6 1240 ---- 3.22B 2.77A 3.22B 2.77 -.23 3.00 1245 ---- 3.48B 2.99A 3.48B 2.99 -.25 3.24 6 1250 ---- 3.76B 3.23A 3.76B 3.23 -.27 3.50 48 1255 ---- 4.05B 3.48A 4.05B 3.49 -.29 3.78 96 1260 ---- 4.35B 3.76A 4.35B 3.76 -.31 4.07 46 1265 ---- 4.67B 4.02A 4.67B 4.04 -.33 4.37 114 1270 ---- 5.00B 4.32A 5.00B 4.34 -.35 4.69 100 1275 ---- 5.35B 4.64A 5.35B 4.65 -.38 5.03 20 1280 ---- 5.71B 4.98A 5.70B 4.98 -.39 5.37 1 1285 ---- 6.08B 5.32A 6.08B 5.32 -.42 5.74 1290 ---- 6.47B 5.67A 6.47B 5.68 -.43 6.11 1295 ---- 6.86B 6.04A 6.86B 6.05 -.45 6.50 1300 ---- 7.27B 6.42A 7.27B 6.43 -.46 6.89 4 1305 ---- 7.69B 6.81A 7.69B 6.82 -.48 7.30 1310 ---- 8.11B 7.21A 8.11B 7.22 -.50 7.72 1315 ---- 8.54B 7.62A 8.54B 7.63 -.51 8.14 1320 ---- 8.96B 8.04A 8.96B 8.05 -.52 8.57 6 1325 ---- 9.40B 8.47A 9.40B 8.48 -.53 9.01 1 1330 ---- 9.85B 8.90A 9.85B 8.91 -.54 9.45 1335 ---- 10.30B 9.38A 10.30B 9.36 -.55 9.91 1340 ---- 10.76B 9.83A 10.76B 9.80 -.56 10.36 1345 ---- 11.23B 10.28A 11.23B 10.26 -.56 10.82 1350 ---- 11.69B 10.74A 11.69B 10.72 -.56 11.28 1355 ---- 12.16B 11.20A 12.16B 11.18 -.57 11.75 1360 ---- 12.63B 11.66A 12.63B 11.64 -.58 12.22 1 1365 ---- 13.11B 12.13A 13.11B 12.11 -.58 12.69 1370 ---- 13.58B 12.61A 13.58B 12.58 -.59 13.17 1375 ---- 14.06B 13.08A 14.06B 13.06 -.58 13.64 1380 ---- 14.54B 13.56A 14.54B 13.53 -.59 14.12 1390 ---- 15.51B 14.51A 15.51B 14.49 -.59 15.08 1400 ---- 16.48B 15.48A 16.48B 15.45 -.60 16.05 1410 ---- 17.45B 16.45A 17.45B 16.42 -.60 17.02 1420 ---- 18.42B 17.42A 18.42B 17.39 -.60 17.99 1430 ---- 19.39B 18.39A 19.39B 18.36 -.60 18.96 1440 ---- 20.37B 19.36A 20.37B 19.34 -.60 19.94 1450 ---- 21.35B 20.34A 21.35B 20.31 -.61 20.92 1460 ---- 22.33B 21.32A 22.33B 21.29 -.61 21.90 1470 ---- 23.31B 22.30A 23.31B 22.27 -.61 22.88 1480 ---- 24.29B 23.28A 24.29B 23.25 -.61 23.86 1490 ---- 25.27B 24.26A 25.27B 24.23 -.61 24.84 1500 ---- 26.25B 25.24A 26.25B 25.21 -.60 25.81 1510 ---- 27.23B 26.22A 27.23B 26.19 -.61 26.80 1520 ---- 28.21B 27.20A 28.21B 27.17 -.61 27.78 1530 ---- 29.20B 28.18A 29.20B 28.16 -.60 28.76 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .02 +.01 .01 3 910 ---- ---- ---- ---- .02 +.01 .01 920 ---- ---- ---- ---- .02 +.01 .01 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .03 +.01 .02 950 ---- ---- ---- ---- .03 +.01 .02 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .04 +.01 .03 980 ---- ---- ---- ---- .04 UNCH .04 547 990 ---- ---- ---- ---- .04 UNCH .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 UNCH .08 55 1010 ---- ---- ---- ---- .09 UNCH .09 1015 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .10 UNCH .10 1025 ---- ---- ---- ---- .11 UNCH .11 1030 ---- ---- ---- ---- .12 UNCH .12 61 1035 ---- ---- ---- ---- .13 UNCH .13 1040 ---- ---- ---- ---- .13 -.01 .14 1045 ---- ---- ---- ---- .14 -.01 .15 1050 ---- ---- ---- ---- .15 -.01 .16 1055 ---- ---- ---- ---- .16 -.01 .17 1 1060 ---- ---- ---- ---- .18 UNCH .18 1 1065 ---- ---- ---- ---- .19 -.01 .20 1070 ---- ---- ---- ---- .20 -.01 .21 1075 ---- ---- ---- ---- .22 -.01 .23 1080 ---- ---- ---- ---- .23 -.02 .25 1085 ---- ---- ---- ---- .25 -.02 .27 1090 ---- ---- ---- ---- .27 -.02 .29 1095 ---- ---- .31A .31A .29 -.03 .32 80 1100 ---- .35B ---- .35B .31 -.03 .34 2 1105 ---- .38B .36A .38B .34 -.03 .37 1110 ---- ---- .39A .39A .37 -.04 .41 1115 ---- .45B .42A .45B .40 -.04 .44 1120 ---- .50B .45A .50B .43 -.05 .48 1125 ---- .54B .50A .54B .47 -.05 .52 1130 ---- .59B .54A .59B .52 -.05 .57 1135 ---- .65B .58A .65B .56 -.06 .62 1140 ---- .70B .63A .70B .61 -.06 .67 6 1145 ---- .77B .69A .77B .67 -.06 .73 1150 ---- .83B .74A .83B .72 -.08 .80 1 1155 ---- .91B .81A .91B .79 -.07 .86 1160 ---- .99B .87A .99B .85 -.09 .94 16 1165 ---- 1.07B .95A 1.07B .93 -.09 1.02 1170 ---- 1.16B 1.03A 1.16B 1.01 -.09 1.10 1175 ---- 1.26B 1.11A 1.26B 1.09 -.10 1.19 2001 1180 ---- 1.36B 1.20A 1.36B 1.18 -.11 1.29 1 1185 ---- 1.48B 1.30A 1.48B 1.28 -.12 1.40 240 1190 ---- 1.60B 1.41A 1.60B 1.38 -.14 1.52 1195 ---- 1.73B 1.52A 1.73B 1.50 -.14 1.64 400 1200 ---- 1.87B 1.64A 1.87B 1.62 -.15 1.77 1205 ---- 2.02B 1.78A 2.02B 1.75 -.16 1.91 1210 ---- 2.18B 1.92A 2.18B 1.89 -.17 2.06 1215 ---- 2.36B 2.07A 2.36B 2.03 -.19 2.22 1220 ---- 2.54B 2.23A 2.54B 2.19 -.20 2.39 208 1225 ---- 2.74B 2.40A 2.74B 2.37 -.21 2.58 38 1230 ---- 2.95B 2.59A 2.95B 2.55 -.22 2.77 1235 ---- 3.17B 2.78A 3.17B 2.75 -.23 2.98 1240 ---- 3.41B 2.99A 3.41B 2.96 -.25 3.21 1245 ---- 3.66B 3.21A 3.66B 3.18 -.26 3.44 1250 ---- 3.92B 3.44A 3.92B 3.41 -.28 3.69 1255 ---- 4.19B 3.68A 4.19B 3.66 -.30 3.96 1260 ---- 4.48B 3.94A 4.48B 3.92 -.32 4.24 3 1265 ---- 4.78B 4.21A 4.78B 4.19 -.34 4.53 1270 ---- 5.10B 4.50A 5.10B 4.48 -.36 4.84 1275 ---- 5.43B 4.79A 5.43B 4.78 -.38 5.16 1280 ---- 5.77B 5.11A 5.77B 5.09 -.40 5.49 1 1285 ---- 6.12B 5.43A 6.12B 5.41 -.42 5.83 1290 ---- 6.49B 5.81A 6.49B 5.75 -.44 6.19 1295 ---- 6.87B 6.16A 6.87B 6.10 -.46 6.56 1300 ---- 7.26B 6.52A 7.26B 6.47 -.47 6.94 3 1310 ---- 8.06B 7.28A 8.06B 7.23 -.49 7.72 7 1320 ---- 8.90B 8.08A 8.90B 8.03 -.51 8.54 1330 ---- 9.76B 8.91A 9.76B 8.86 -.53 9.39 1340 ---- 10.64B 9.77A 10.64B 9.72 -.55 10.27 1350 ---- 11.55B 10.65A 11.55B 10.60 -.56 11.16 1360 ---- 12.47B 11.56A 12.47B 11.51 -.57 12.08 1370 ---- 13.40B 12.48A 13.40B 12.42 -.58 13.00 1380 ---- 14.34B 13.41A 14.34B 13.35 -.58 13.93 1390 ---- 15.29B 14.35A 15.29B 14.29 -.59 14.88 1400 ---- 16.25B 15.30A 16.25B 15.24 -.59 15.83 1410 ---- 17.21B 16.26A 17.21B 16.19 -.60 16.79 1420 ---- 18.18B 17.22A 18.18B 17.15 -.60 17.75 1430 ---- 19.14B 18.18A 19.14B 18.11 -.61 18.72 1440 ---- 20.11B 19.15A 20.11B 19.08 -.61 19.69 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .04 +.01 .03 950 ---- ---- ---- ---- .04 UNCH .04 1 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .05 UNCH .05 40 980 ---- ---- ---- ---- .06 UNCH .06 5 990 ---- ---- ---- ---- .07 UNCH .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.01 .12 80 1010 ---- ---- ---- ---- .13 -.01 .14 1015 ---- ---- ---- ---- .13 -.01 .14 1020 ---- ---- ---- ---- .14 -.01 .15 1025 ---- ---- ---- ---- .15 -.01 .16 1030 ---- ---- ---- ---- .16 -.01 .17 1035 ---- ---- ---- ---- .17 -.01 .18 1040 ---- ---- ---- ---- .18 -.02 .20 1045 ---- ---- ---- ---- .19 -.02 .21 1 1050 ---- ---- ---- ---- .20 -.02 .22 1055 ---- ---- ---- ---- .22 -.02 .24 1060 ---- ---- ---- ---- .23 -.02 .25 1065 ---- ---- ---- ---- .25 -.02 .27 1070 ---- ---- ---- ---- .27 -.02 .29 1075 ---- ---- ---- ---- .29 -.02 .31 1080 ---- ---- ---- ---- .31 -.03 .34 1085 ---- ---- ---- ---- .33 -.03 .36 1090 ---- ---- .38A .38A .36 -.03 .39 1095 ---- .43B .41A .43B .39 -.03 .42 1100 ---- ---- .44A .44A .42 -.04 .46 1105 ---- .50B .47A .50B .45 -.04 .49 1110 ---- .54B .51A .54B .49 -.04 .53 1115 ---- .59B .55A .59B .53 -.05 .58 1120 ---- .64B .59A .64B .57 -.05 .62 1125 ---- .69B .64A .69B .62 -.05 .67 1130 ---- .75B .68A .75B .66 -.07 .73 1135 ---- .81B .74A .81B .72 -.06 .78 1 1140 ---- .88B .79A .88B .77 -.07 .84 1145 ---- .95B .85A .95B .84 -.07 .91 1150 ---- 1.02B .92A 1.02B .90 -.08 .98 1 1155 ---- 1.10B .99A 1.10B .97 -.08 1.05 1160 ---- 1.19B 1.06A 1.19B 1.04 -.09 1.13 1165 ---- 1.28B 1.14A 1.28B 1.12 -.10 1.22 1170 ---- 1.38B 1.23A 1.38B 1.21 -.10 1.31 2 1175 ---- 1.48B 1.32A 1.48B 1.30 -.11 1.41 1 1180 ---- 1.59B 1.42A 1.59B 1.40 -.11 1.51 1185 ---- 1.71B 1.53A 1.71B 1.50 -.13 1.63 1190 ---- 1.84B 1.64A 1.84B 1.61 -.14 1.75 1195 ---- 1.98B 1.76A 1.98B 1.73 -.15 1.88 1200 ---- 2.12B 1.89A 2.12B 1.86 -.16 2.02 1205 ---- 2.28B 2.02A 2.28B 2.00 -.17 2.17 1210 ---- 2.44B 2.17A 2.44B 2.14 -.18 2.32 1215 ---- 2.62B 2.33A 2.62B 2.29 -.20 2.49 1220 ---- 2.80B 2.49A 2.80B 2.46 -.20 2.66 2 1225 ---- 3.00B 2.67A 3.00B 2.63 -.21 2.84 1230 ---- 3.21B 2.85A 3.21B 2.82 -.22 3.04 1235 ---- 3.43B 3.05A 3.43B 3.01 -.24 3.25 1240 ---- 3.67B 3.26A 3.67B 3.22 -.26 3.48 80 1245 ---- 3.91B 3.48A 3.91B 3.44 -.27 3.71 1250 ---- 4.17B 3.71A 4.17B 3.67 -.29 3.96 1255 ---- 4.44B 3.95A 4.44B 3.91 -.32 4.23 1260 ---- 4.72B 4.20A 4.72B 4.17 -.33 4.50 1265 ---- 5.02B 4.47A 5.02B 4.44 -.35 4.79 1270 ---- 5.33B 4.75A 5.33B 4.72 -.37 5.09 1275 ---- 5.65B 5.04A 5.65B 5.01 -.39 5.40 1280 ---- 5.98B 5.35A 5.98B 5.31 -.41 5.72 1285 ---- 6.32B 5.66A 6.32B 5.63 -.43 6.06 1290 ---- 6.68B 6.00A 6.68B 5.96 -.44 6.40 1295 ---- 7.04B 6.36A 7.04B 6.30 -.45 6.75 1300 ---- 7.42B 6.72A 7.42B 6.66 -.46 7.12 1310 ---- 8.20B 7.46A 8.20B 7.39 -.49 7.88 1320 ---- 9.01B 8.23A 9.01B 8.17 -.50 8.67 1330 ---- 9.85B 9.04A 9.85B 8.98 -.52 9.50 1340 ---- 10.72B 9.87A 10.72B 9.82 -.53 10.35 1350 ---- 11.60B 10.73A 11.60B 10.68 -.55 11.23 1360 ---- 12.50B 11.62A 12.50B 11.56 -.56 12.12 1370 ---- 13.42B 12.52A 13.42B 12.46 -.57 13.03 1380 ---- 14.35B 13.43A 14.35B 13.37 -.58 13.95 1390 ---- 15.28B 14.36A 15.28B 14.30 -.58 14.88 1400 ---- 16.23B 15.30A 16.23B 15.23 -.59 15.82 1410 ---- 17.18B 16.24A 17.18B 16.17 -.60 16.77 1420 ---- 18.14B 17.19A 18.14B 17.12 -.60 17.72 1430 ---- 19.09B 18.15A 19.09B 18.07 -.61 18.68 1440 ---- 20.06B 19.11A 20.06B 19.03 -.61 19.64 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .06 -.01 .07 960 ---- ---- ---- ---- .07 -.01 .08 970 ---- ---- ---- ---- .08 -.01 .09 40 980 ---- ---- ---- ---- .09 -.01 .10 80 990 ---- ---- ---- ---- .10 -.01 .11 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.01 .17 3 1010 ---- ---- ---- ---- .17 -.02 .19 1015 ---- ---- ---- ---- .18 -.02 .20 1020 ---- ---- ---- ---- .19 -.02 .21 1025 ---- ---- ---- ---- .21 -.01 .22 1030 ---- ---- ---- ---- .22 -.02 .24 1035 ---- ---- ---- ---- .23 -.02 .25 1040 ---- ---- ---- ---- .24 -.02 .26 2 1045 ---- ---- ---- ---- .26 -.02 .28 1050 ---- ---- ---- ---- .28 -.02 .30 1055 ---- ---- ---- ---- .29 -.03 .32 1060 ---- ---- ---- ---- .31 -.03 .34 1065 ---- ---- ---- ---- .33 -.03 .36 1070 ---- ---- .38A .38A .36 -.03 .39 1075 ---- ---- .41A .41A .38 -.04 .42 1080 ---- ---- .44A .44A .41 -.04 .45 1085 ---- ---- .46A .46A .44 -.04 .48 1090 ---- .52B .50A .52B .47 -.04 .51 11 1095 ---- .56B .53A .56B .51 -.04 .55 1100 ---- .60B .57A .60B .54 -.05 .59 8 1105 ---- .65B .61A .65B .58 -.05 .63 1110 ---- .70B .65A .70B .63 -.05 .68 1115 ---- .75B .70A .75B .67 -.06 .73 1120 ---- .81B .74A .81B .72 -.06 .78 25 1125 ---- .87B .80A .87B .78 -.06 .84 1130 ---- .93B .85A .93B .83 -.07 .90 2 1135 ---- 1.00B .91A 1.00B .89 -.07 .96 3 1140 ---- 1.07B .97A 1.07B .95 -.08 1.03 200 1145 ---- 1.14B 1.04A 1.14B 1.02 -.08 1.10 248 1150 ---- 1.22B 1.11A 1.22B 1.09 -.09 1.18 203 1155 ---- 1.31B 1.19A 1.31B 1.16 -.10 1.26 250 1160 ---- 1.40B 1.27A 1.40B 1.24 -.11 1.35 1165 ---- 1.50B 1.35A 1.50B 1.33 -.11 1.44 1170 ---- 1.60B 1.45A 1.60B 1.42 -.12 1.54 1175 ---- 1.71B 1.54A 1.71B 1.52 -.12 1.64 1180 ---- 1.83B 1.65A 1.83B 1.62 -.13 1.75 4 1185 ---- 1.95B 1.76A 1.95B 1.73 -.14 1.87 2 1190 ---- 2.09B 1.88A 2.09B 1.85 -.15 2.00 1 1195 ---- 2.23B 2.00A 2.23B 1.97 -.16 2.13 1200 ---- 2.38B 2.13A 2.38B 2.11 -.16 2.27 1205 ---- 2.53B 2.28A 2.53B 2.24 -.18 2.42 1210 ---- 2.70B 2.43A 2.70B 2.39 -.19 2.58 1215 ---- 2.88B 2.58A 2.88B 2.55 -.19 2.74 1220 ---- 3.07B 2.75A 3.07B 2.71 -.21 2.92 1225 ---- 3.26B 2.93A 3.26B 2.89 -.22 3.11 1230 ---- 3.47B 3.12A 3.47B 3.08 -.23 3.31 1235 ---- 3.69B 3.31A 3.69B 3.27 -.24 3.51 1240 ---- 3.93B 3.51A 3.93B 3.48 -.25 3.73 1245 ---- 4.17B 3.73A 4.17B 3.70 -.27 3.97 1 1250 ---- 4.42B 3.96A 4.42B 3.93 -.28 4.21 1255 ---- 4.69B 4.19A 4.69B 4.17 -.30 4.47 1260 ---- 4.97B 4.44A 4.97B 4.42 -.31 4.73 1265 ---- 5.26B 4.71A 5.26B 4.69 -.32 5.01 1270 ---- 5.56B 4.98A 5.56B 4.96 -.34 5.30 1275 ---- 5.87B 5.26A 5.87B 5.25 -.36 5.61 1280 ---- 6.19B 5.57A 6.19B 5.55 -.37 5.92 1285 ---- 6.52B 5.87A 6.52B 5.86 -.39 6.25 1 1290 ---- 6.87B 6.19A 6.87B 6.18 -.40 6.58 1295 ---- 7.22B 6.57A 7.22B 6.51 -.42 6.93 1300 ---- 7.59B 6.92A 7.59B 6.86 -.43 7.29 1305 ---- 7.96B 7.27A 7.96B 7.21 -.45 7.66 1310 ---- 8.35B 7.63A 8.35B 7.57 -.46 8.03 1315 ---- 8.74B 8.01A 8.74B 7.94 -.48 8.42 3 1320 ---- 9.14B 8.39A 9.14B 8.32 -.49 8.81 1325 ---- 9.54B 8.78A 9.54B 8.71 -.50 9.21 1330 ---- 9.95B 9.17A 9.95B 9.11 -.51 9.62 1335 ---- 10.37B 9.58A 10.37B 9.51 -.52 10.03 1340 ---- 10.80B 9.99A 10.80B 9.92 -.53 10.45 1345 ---- 11.23B 10.40A 11.23B 10.34 -.53 10.87 1350 ---- 11.66B 10.82A 11.66B 10.76 -.55 11.31 1355 ---- 12.10B 11.25A 12.10B 11.19 -.55 11.74 1360 ---- 12.54B 11.68A 12.54B 11.62 -.56 12.18 1 1365 ---- 12.99B 12.12A 12.99B 12.06 -.56 12.62 1370 ---- 13.44B 12.56A 13.44B 12.50 -.57 13.07 1375 ---- 13.90B 13.01A 13.90B 12.95 -.57 13.52 1380 ---- 14.35B 13.46A 14.35B 13.40 -.58 13.98 1390 ---- 15.27B 14.37A 15.27B 14.31 -.58 14.89 1400 ---- 16.20B 15.29A 16.20B 15.23 -.59 15.82 1410 ---- 17.14B 16.22A 17.14B 16.16 -.59 16.75 1420 ---- 18.09B 17.16A 18.09B 17.10 -.59 17.69 1430 ---- 19.04B 18.10A 19.04B 18.04 -.59 18.63 1440 ---- 19.99B 19.05A 19.99B 18.99 -.59 19.58 1450 ---- 20.94B 20.00A 20.94B 19.94 -.60 20.54 1460 ---- 21.90B 20.96A 21.90B 20.90 -.59 21.49 1470 ---- 22.86B 21.92A 22.86B 21.85 -.60 22.45 1480 ---- 23.82B 22.88A 23.82B 22.81 -.60 23.41 1490 ---- 24.79B 23.84A 24.79B 23.78 -.60 24.38 1500 ---- 25.75B 24.80A 25.75B 24.74 -.60 25.34 6 1510 ---- 26.72B 25.76A 26.72B 25.70 -.61 26.31 42 1520 ---- 27.68B 26.73A 27.68B 26.67 -.60 27.27 84 1530 ---- 28.65B 27.70A 28.65B 27.64 -.60 28.24 24 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 -.01 .04 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .04 -.01 .05 15 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 3 960 ---- ---- ---- ---- .10 -.01 .11 1 970 ---- ---- ---- ---- .11 -.01 .12 980 ---- ---- ---- ---- .12 -.01 .13 10 990 ---- ---- ---- ---- .14 -.01 .15 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .19 -.01 .20 1010 ---- ---- ---- ---- .22 -.01 .23 1020 ---- ---- ---- ---- .24 -.02 .26 1030 ---- ---- ---- ---- .27 -.02 .29 1040 ---- ---- ---- ---- .30 -.02 .32 1045 ---- ---- ---- ---- .32 -.02 .34 1050 ---- ---- ---- ---- .34 -.03 .37 1055 ---- ---- ---- ---- .36 -.03 .39 1060 ---- ---- ---- ---- .38 -.03 .41 1065 ---- ---- ---- ---- .41 -.03 .44 1070 ---- ---- ---- ---- .44 -.03 .47 1 1075 ---- ---- .49A .49A .46 -.04 .50 1080 ---- .54B ---- .54B .50 -.03 .53 1085 ---- ---- .56A .56A .53 -.04 .57 1090 ---- .62B .59A .62B .57 -.04 .61 1095 ---- .66B .63A .66B .60 -.05 .65 1100 ---- .71B .67A .71B .65 -.04 .69 1105 ---- .76B .72A .76B .69 -.05 .74 1110 ---- .81B .76A .81B .73 -.06 .79 1115 ---- .87B .81A .87B .78 -.06 .84 1120 ---- .93B .87A .93B .84 -.06 .90 2 1125 ---- .99B .92A .99B .89 -.07 .96 1130 ---- 1.05B .98A 1.05B .95 -.08 1.03 1135 ---- 1.12B 1.04A 1.12B 1.01 -.08 1.09 1140 ---- 1.20B 1.11A 1.20B 1.08 -.09 1.17 1145 ---- 1.28B 1.18A 1.28B 1.15 -.09 1.24 1150 ---- 1.36B 1.26A 1.36B 1.22 -.10 1.32 1155 ---- 1.45B 1.34A 1.45B 1.30 -.11 1.41 1160 ---- 1.54B 1.42A 1.54B 1.39 -.11 1.50 1165 ---- 1.64B 1.52A 1.64B 1.48 -.11 1.59 1170 ---- 1.75B 1.61A 1.75B 1.57 -.12 1.69 1175 ---- 1.86B 1.71A 1.86B 1.67 -.13 1.80 1180 ---- 1.98B 1.82A 1.98B 1.78 -.13 1.91 1185 ---- 2.11B 1.93A 2.11B 1.89 -.14 2.03 1190 ---- 2.24B 2.05A 2.24B 2.01 -.14 2.15 1 1195 ---- 2.38B 2.18A 2.38B 2.13 -.15 2.28 1200 ---- 2.53B 2.32A 2.53B 2.26 -.16 2.42 1205 ---- 2.69B 2.46A 2.69B 2.40 -.16 2.56 1210 ---- 2.85B 2.61A 2.85B 2.55 -.17 2.72 1215 ---- 3.03B 2.77A 3.03B 2.71 -.17 2.88 1220 ---- 3.21B 2.93A 3.21B 2.87 -.18 3.05 1225 ---- 3.41B 3.11A 3.41B 3.05 -.19 3.24 1230 ---- 3.61B 3.29A 3.61B 3.23 -.20 3.43 2 1235 ---- 3.83B 3.49A 3.83B 3.42 -.22 3.64 1240 ---- 4.05B 3.69A 4.05B 3.63 -.23 3.86 1245 ---- 4.29B 3.91A 4.29B 3.84 -.25 4.09 1250 ---- 4.53B 4.13A 4.53B 4.07 -.26 4.33 1255 ---- 4.79B 4.37A 4.79B 4.30 -.29 4.59 1260 ---- 5.06B 4.61A 5.06B 4.55 -.30 4.85 1265 ---- 5.34B 4.87A 5.34B 4.81 -.32 5.13 1270 ---- 5.63B 5.12A 5.63B 5.08 -.34 5.42 1275 ---- 5.93B 5.41A 5.93B 5.35 -.36 5.71 1280 ---- 6.24B 5.69A 6.24B 5.64 -.38 6.02 1285 ---- 6.56B 6.02A 6.56B 5.94 -.40 6.34 1290 ---- 6.89B 6.34A 6.89B 6.25 -.41 6.66 1295 ---- 7.24B 6.66A 7.24B 6.57 -.42 6.99 1300 ---- 7.59B 6.99A 7.59B 6.90 -.44 7.34 1310 ---- 8.32B 7.69A 8.32B 7.59 -.46 8.05 1320 ---- 9.09B 8.42A 9.09B 8.32 -.48 8.80 1330 ---- 9.88B 9.19A 9.88B 9.08 -.50 9.58 1340 ---- 10.70B 9.98A 10.70B 9.88 -.51 10.39 1350 ---- 11.55B 10.80A 11.55B 10.70 -.52 11.22 1360 ---- 12.41B 11.64A 12.41B 11.54 -.54 12.08 1370 ---- 13.29B 12.50A 13.29B 12.40 -.55 12.95 1380 ---- 14.18B 13.38A 14.18B 13.27 -.56 13.83 1390 ---- 15.08B 14.27A 15.08B 14.16 -.57 14.73 1400 ---- 16.00B 15.18A 16.00B 15.07 -.57 15.64 1410 ---- 16.93B 16.09A 16.93B 15.98 -.58 16.56 1420 ---- 17.86B 17.02A 17.86B 16.90 -.59 17.49 1430 ---- 18.80B 17.95A 18.80B 17.83 -.59 18.42 1440 ---- 19.74B 18.89A 19.74B 18.76 -.60 19.36 900 ---- ---- ---- ---- .07 +.01 .06 1 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .13 UNCH .13 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 UNCH .16 990 ---- ---- ---- ---- .17 -.01 .18 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .23 -.02 .25 1010 ---- ---- ---- ---- .26 -.02 .28 1020 ---- ---- ---- ---- .29 -.03 .32 1030 ---- ---- ---- ---- .33 -.03 .36 1040 ---- ---- ---- ---- .37 -.03 .40 1050 ---- ---- ---- ---- .42 -.03 .45 1060 ---- ---- .50A .50A .47 -.04 .51 1070 ---- ---- .56A .56A .53 -.04 .57 1080 ---- ---- .63A .63A .60 -.04 .64 1 1090 ---- .73B .71A .73B .67 -.05 .72 1 1095 ---- .78B .75A .78B .71 -.06 .77 1100 ---- .83B .79A .83B .76 -.06 .82 3 1105 ---- .89B .84A .89B .81 -.06 .87 1110 ---- .94B .89A .94B .86 -.06 .92 1115 ---- 1.01B .95A 1.01B .91 -.07 .98 1120 ---- 1.07B 1.00A 1.07B .97 -.07 1.04 1125 ---- 1.14B 1.06A 1.14B 1.03 -.07 1.10 1130 ---- 1.21B 1.13A 1.21B 1.09 -.08 1.17 1135 ---- 1.28B 1.19A 1.28B 1.16 -.09 1.25 1140 ---- 1.36B 1.27A 1.36B 1.23 -.09 1.32 1145 ---- 1.44B 1.34A 1.44B 1.30 -.10 1.40 1150 ---- 1.53B 1.42A 1.53B 1.38 -.11 1.49 1155 ---- 1.62B 1.51A 1.62B 1.47 -.11 1.58 1160 ---- 1.72B 1.60A 1.72B 1.56 -.11 1.67 1165 ---- 1.83B 1.69A 1.83B 1.65 -.12 1.77 1170 ---- 1.94B 1.79A 1.94B 1.75 -.13 1.88 1175 ---- 2.05B 1.90A 2.05B 1.85 -.14 1.99 1180 ---- 2.17B 2.01A 2.17B 1.96 -.15 2.11 1185 ---- 2.30B 2.13A 2.30B 2.08 -.15 2.23 1190 ---- 2.44B 2.25A 2.44B 2.20 -.16 2.36 1195 ---- 2.58B 2.38A 2.58B 2.33 -.17 2.50 1200 ---- 2.73B 2.52A 2.73B 2.46 -.19 2.65 1205 ---- 2.89B 2.66A 2.89B 2.61 -.19 2.80 1210 ---- 3.06B 2.82A 3.06B 2.76 -.20 2.96 1215 ---- 3.24B 2.98A 3.24B 2.92 -.21 3.13 320 1220 ---- 3.42B 3.15A 3.42B 3.08 -.22 3.30 1225 ---- 3.62B 3.32A 3.62B 3.26 -.23 3.49 1230 ---- 3.82B 3.51A 3.82B 3.44 -.25 3.69 1235 ---- 4.04B 3.71A 4.04B 3.64 -.25 3.89 1240 ---- 4.26B 3.91A 4.26B 3.84 -.27 4.11 1245 ---- 4.50B 4.13A 4.50B 4.05 -.28 4.33 1250 ---- 4.74B 4.35A 4.74B 4.28 -.29 4.57 1255 ---- 4.99B 4.58A 4.99B 4.51 -.31 4.82 1260 ---- 5.26B 4.83A 5.26B 4.75 -.32 5.07 1265 ---- 5.53B 5.08A 5.53B 5.00 -.34 5.34 1270 ---- 5.82B 5.35A 5.82B 5.27 -.34 5.61 1275 ---- 6.11B 5.62A 6.11B 5.54 -.36 5.90 1280 ---- 6.42B 5.90A 6.42B 5.83 -.37 6.20 1285 ---- 6.73B 6.21A 6.73B 6.12 -.39 6.51 1290 ---- 7.06B 6.52A 7.06B 6.42 -.40 6.82 1295 ---- 7.39B 6.83A 7.39B 6.74 -.41 7.15 1300 ---- 7.74B 7.16A 7.74B 7.06 -.43 7.49 1310 ---- 8.45B 7.84A 8.45B 7.74 -.45 8.19 1320 ---- 9.20B 8.56A 9.20B 8.45 -.47 8.92 1330 ---- 9.98B 9.31A 9.98B 9.20 -.49 9.69 1340 ---- 10.78B 10.09A 10.78B 9.98 -.50 10.48 1350 ---- 11.61B 10.89A 11.61B 10.78 -.52 11.30 1360 ---- 12.46B 11.71A 12.46B 11.61 -.53 12.14 1370 ---- 13.33B 12.56A 13.33B 12.45 -.55 13.00 1380 ---- 14.20B 13.42A 14.20B 13.32 -.55 13.87 1390 ---- 15.10B 14.30A 15.10B 14.20 -.56 14.76 1400 ---- 16.00B 15.19A 16.00B 15.09 -.57 15.66 1410 ---- 16.92B 16.10A 16.92B 15.99 -.58 16.57 1420 ---- 17.84B 17.01A 17.84B 16.90 -.59 17.49 1430 ---- 18.77B 17.93A 18.77B 17.82 -.59 18.41 1440 ---- 19.70B 18.86A 19.70B 18.75 -.59 19.34 950 ---- ---- ---- ---- .13 -.01 .14 2 960 ---- ---- ---- ---- .15 UNCH .15 970 ---- ---- ---- ---- .16 -.01 .17 980 ---- ---- ---- ---- .18 -.02 .20 990 ---- ---- ---- ---- .21 -.01 .22 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .29 -.02 .31 2 1010 ---- ---- ---- ---- .32 -.03 .35 1015 ---- ---- ---- ---- .34 -.03 .37 1020 ---- ---- ---- ---- .36 -.03 .39 1 1025 ---- ---- ---- ---- .38 -.03 .41 1030 ---- ---- ---- ---- .40 -.03 .43 1035 ---- ---- ---- ---- .42 -.04 .46 1040 ---- ---- .48A .48A .44 -.05 .49 1045 ---- ---- ---- ---- .47 -.04 .51 1050 ---- ---- .53A .53A .50 -.04 .54 1 1055 ---- ---- .56A .56A .52 -.05 .57 1060 ---- ---- .59A .59A .56 -.05 .61 5 1065 ---- ---- .63A .63A .59 -.05 .64 1070 ---- ---- .66A .66A .62 -.06 .68 1 1075 ---- ---- .70A .70A .66 -.06 .72 1080 ---- ---- .74A .74A .70 -.06 .76 1085 ---- ---- .78A .78A .74 -.07 .81 1090 ---- .86B .82A .86B .79 -.06 .85 4 1095 ---- .91B .87A .91B .84 -.06 .90 1100 ---- .97B .92A .97B .89 -.06 .95 3 1105 ---- 1.03B .97A 1.03B .94 -.07 1.01 1110 ---- 1.09B 1.03A 1.09B .99 -.08 1.07 1115 ---- 1.15B 1.08A 1.15B 1.05 -.08 1.13 1 1120 ---- 1.22B 1.14A 1.22B 1.11 -.08 1.19 1125 ---- 1.29B 1.21A 1.29B 1.17 -.09 1.26 1130 ---- 1.36B 1.28A 1.36B 1.24 -.09 1.33 1135 ---- 1.44B 1.35A 1.44B 1.31 -.10 1.41 3 1140 ---- 1.53B 1.43A 1.53B 1.39 -.10 1.49 3 1145 ---- 1.61B 1.51A 1.61B 1.47 -.10 1.57 1150 ---- 1.71B 1.59A 1.71B 1.55 -.11 1.66 12 1155 ---- 1.80B 1.68A 1.80B 1.64 -.11 1.75 1160 ---- 1.91B 1.77A 1.91B 1.73 -.12 1.85 2 1165 ---- 2.01B 1.87A 2.01B 1.82 -.14 1.96 1170 ---- 2.13B 1.98A 2.13B 1.93 -.14 2.07 1175 ---- 2.25B 2.09A 2.25B 2.04 -.14 2.18 2 1180 ---- 2.37B 2.20A 2.37B 2.15 -.15 2.30 1185 ---- 2.50B 2.32A 2.50B 2.27 -.16 2.43 4 1190 ---- 2.64B 2.45A 2.64B 2.39 -.18 2.57 3 1195 ---- 2.79B 2.58A 2.79B 2.53 -.18 2.71 1 1200 ---- 2.94B 2.72A 2.94B 2.67 -.18 2.85 2 1205 ---- 3.10B 2.87A 3.10B 2.81 -.20 3.01 1210 ---- 3.27B 3.02A 3.27B 2.96 -.21 3.17 1215 ---- 3.45B 3.19A 3.45B 3.13 -.21 3.34 1220 ---- 3.64B 3.36A 3.64B 3.29 -.23 3.52 1225 ---- 3.83B 3.54A 3.83B 3.47 -.23 3.70 1230 ---- 4.03B 3.72A 4.03B 3.66 -.24 3.90 1235 ---- 4.25B 3.92A 4.25B 3.85 -.25 4.10 1240 ---- 4.47B 4.12A 4.47B 4.05 -.27 4.32 1245 ---- 4.70B 4.34A 4.70B 4.26 -.28 4.54 1250 ---- 4.94B 4.56A 4.94B 4.49 -.29 4.78 1255 ---- 5.20B 4.79A 5.20B 4.72 -.30 5.02 1260 ---- 5.46B 5.03A 5.46B 4.96 -.31 5.27 1265 ---- 5.73B 5.28A 5.73B 5.21 -.33 5.54 1270 ---- 6.01B 5.55A 6.01B 5.47 -.34 5.81 1275 ---- 6.30B 5.82A 6.30B 5.74 -.35 6.09 1280 ---- ---- 6.10A 6.10A 6.02 -.36 6.38 1285 ---- ---- 6.39A 6.39A 6.31 -.38 6.69 1290 ---- ---- 6.82A 6.82A 6.60 -.40 7.00 1295 ---- ---- 7.13A 7.13A 6.91 -.41 7.32 1300 ---- ---- 7.45A 7.45A 7.23 -.42 7.65 1305 ---- ---- 7.78A 7.78A 7.56 -.43 7.99 1310 ---- ---- ---- ---- 7.89 -.45 8.34 1315 ---- ---- ---- ---- 8.24 -.45 8.69 1320 ---- ---- ---- ---- 8.59 -.46 9.05 1325 ---- ---- ---- ---- 8.95 -.48 9.43 1330 ---- ---- ---- ---- 9.32 -.48 9.80 1335 ---- ---- ---- ---- 9.69 -.50 10.19 1340 ---- ---- ---- ---- 10.08 -.50 10.58 1345 ---- ---- ---- ---- 10.47 -.51 10.98 1350 ---- ---- ---- ---- 10.86 -.52 11.38 1355 ---- ---- ---- ---- 11.26 -.53 11.79 1360 ---- ---- ---- ---- 11.67 -.53 12.20 1365 ---- ---- ---- ---- 12.09 -.53 12.62 1370 ---- ---- ---- ---- 12.50 -.55 13.05 1375 ---- ---- ---- ---- 12.93 -.54 13.47 1380 ---- ---- ---- ---- 13.35 -.55 13.90 1390 ---- ---- ---- ---- 14.22 -.56 14.78 1400 ---- ---- ---- ---- 15.10 -.56 15.66 1410 ---- ---- ---- ---- 15.98 -.58 16.56 1420 ---- ---- ---- ---- 16.88 -.58 17.46 1430 ---- ---- ---- ---- 17.79 -.58 18.37 1440 ---- ---- ---- ---- 18.71 -.58 19.29 1450 ---- ---- ---- ---- 19.63 -.59 20.22 1460 ---- ---- ---- ---- 20.56 -.59 21.15 1470 ---- ---- ---- ---- 21.49 -.59 22.08 1480 ---- ---- ---- ---- 22.43 -.59 23.02 1490 ---- ---- ---- ---- 23.37 -.60 23.97 1500 ---- ---- ---- ---- 24.31 -.60 24.91 1510 ---- ---- ---- ---- 25.26 -.60 25.86 1520 ---- ---- ---- ---- 26.21 -.60 26.81 1530 ---- ---- ---- ---- 27.16 -.60 27.76 860 ---- ---- ---- ---- .07 -.01 .08 29 870 ---- ---- ---- ---- .08 -.01 .09 880 ---- ---- ---- ---- .09 -.01 .10 890 ---- ---- ---- ---- .10 -.01 .11 900 ---- ---- ---- ---- .11 -.01 .12 910 ---- ---- ---- ---- .13 -.01 .14 920 ---- ---- ---- ---- .14 -.01 .15 930 ---- ---- ---- ---- .15 -.01 .16 940 ---- ---- ---- ---- .17 -.01 .18 1 950 ---- ---- ---- ---- .18 -.02 .20 1 960 ---- ---- ---- ---- .20 -.01 .21 970 ---- ---- ---- ---- .22 -.01 .23 5 980 ---- ---- ---- ---- .24 -.02 .26 2 990 ---- ---- ---- ---- .27 -.01 .28 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- .41 -.01 .42 3 5 1030 ---- ---- ---- ---- .46 -.01 .47 1040 ---- ---- ---- ---- .52 -.01 .53 1050 ---- ---- ---- ---- .57 -.03 .60 1060 ---- ---- .67A .67A .64 -.04 .68 2 2 1070 ---- ---- .74A .74A .71 -.05 .76 1080 ---- ---- .82A .82A .79 -.06 .85 1090 ---- ---- .92A .92A .88 -.07 .95 1100 ---- ---- 1.02A 1.02A .99 -.07 1.06 1110 ---- ---- 1.13A 1.13A 1.10 -.08 1.18 1120 ---- 1.32B 1.25A 1.32B 1.22 -.09 1.31 1130 ---- 1.47B 1.39A 1.47B 1.36 -.10 1.46 1140 ---- 1.63B 1.54A 1.63B 1.51 -.11 1.62 1150 ---- 1.81B 1.71A 1.81B 1.68 -.12 1.80 1160 ---- 2.02B 1.90A 2.02B 1.87 -.12 1.99 1165 ---- 2.13B 2.00A 2.13B 1.97 -.13 2.10 1170 ---- 2.24B 2.11A 2.24B 2.07 -.14 2.21 1175 ---- 2.36B 2.22A 2.36B 2.18 -.15 2.33 1180 ---- 2.49B 2.33A 2.49B 2.30 -.15 2.45 1185 ---- 2.62B 2.46A 2.62B 2.42 -.16 2.58 1190 ---- 2.76B 2.58A 2.76B 2.55 -.16 2.71 1195 ---- 2.90B 2.72A 2.90B 2.68 -.18 2.86 1200 ---- 3.05B 2.86A 3.05B 2.82 -.18 3.00 1205 ---- 3.21B 3.01A 3.21B 2.97 -.19 3.16 1210 ---- 3.38B 3.16A 3.38B 3.12 -.20 3.32 1215 ---- 3.56B 3.32A 3.56B 3.28 -.21 3.49 1220 ---- 3.74B 3.49A 3.74B 3.45 -.22 3.67 1225 ---- 3.93B 3.67A 3.93B 3.63 -.23 3.86 1230 ---- 4.13B 3.85A 4.13B 3.81 -.24 4.05 1235 ---- 4.34B 4.04A 4.34B 4.00 -.25 4.25 1240 ---- 4.56B 4.25A 4.56B 4.20 -.26 4.46 1245 ---- 4.78B 4.46A 4.78B 4.41 -.28 4.69 1250 ---- 5.02B 4.68A 5.02B 4.62 -.31 4.93 1255 ---- 5.27B 4.90A 5.27B 4.84 -.33 5.17 1260 ---- 5.52B 5.14A 5.52B 5.08 -.34 5.42 1265 ---- 5.79B 5.39A 5.79B 5.33 -.35 5.68 1270 ---- 6.06B 5.64A 6.06B 5.59 -.35 5.94 1275 ---- 6.34B 5.91A 6.34B 5.85 -.37 6.22 1280 ---- 6.63B 6.18A 6.63B 6.12 -.38 6.50 1285 ---- ---- 6.47A 6.47A 6.41 -.38 6.79 1290 ---- ---- 6.76A 6.76A 6.70 -.40 7.10 1295 ---- ---- 7.20A 7.20A 7.00 -.41 7.41 1300 ---- ---- 7.51A 7.51A 7.31 -.43 7.74 1310 ---- ---- 8.16A 8.16A 7.96 -.45 8.41 1320 ---- ---- ---- ---- 8.65 -.47 9.12 1330 ---- ---- ---- ---- 9.36 -.49 9.85 1340 ---- ---- ---- ---- 10.10 -.51 10.61 1350 ---- ---- ---- ---- 10.87 -.53 11.40 1360 ---- ---- ---- ---- 11.67 -.53 12.20 1370 ---- ---- ---- ---- 12.48 -.55 13.03 1380 ---- ---- ---- ---- 13.32 -.55 13.87 1390 ---- ---- ---- ---- 14.17 -.56 14.73 1400 ---- ---- ---- ---- 15.03 -.57 15.60 1410 ---- ---- ---- ---- 15.90 -.58 16.48 1420 ---- ---- ---- ---- 16.79 -.58 17.37 1430 ---- ---- ---- ---- 17.68 -.59 18.27 1440 ---- ---- ---- ---- 18.59 -.59 19.18 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .45 -.05 .50 1005 ---- ---- ---- ---- .47 -.05 .52 1010 ---- ---- ---- ---- .50 -.04 .54 1015 ---- ---- ---- ---- .53 -.04 .57 1020 ---- ---- ---- ---- .55 -.05 .60 1025 ---- ---- ---- ---- .58 -.05 .63 1030 ---- ---- ---- ---- .61 -.05 .66 1035 ---- ---- ---- ---- .64 -.05 .69 1040 ---- ---- ---- ---- .68 -.04 .72 1045 ---- ---- ---- ---- .71 -.05 .76 1050 ---- ---- .79A .79A .75 -.05 .80 1055 ---- ---- .83A .83A .79 -.05 .84 1060 ---- ---- .87A .87A .83 -.05 .88 1065 ---- ---- .91A .91A .87 -.05 .92 1070 ---- ---- .96A .96A .91 -.06 .97 1075 ---- ---- 1.01A 1.01A .96 -.06 1.02 1080 ---- ---- 1.05A 1.05A 1.01 -.06 1.07 6 1085 ---- ---- 1.10A 1.10A 1.06 -.07 1.13 1090 ---- ---- 1.16A 1.16A 1.11 -.08 1.19 1095 ---- ---- 1.21A 1.21A 1.17 -.07 1.24 1100 ---- ---- 1.27A 1.27A 1.23 -.08 1.31 1 1 1105 ---- ---- 1.34A 1.34A 1.29 -.08 1.37 1110 ---- ---- 1.40A 1.40A 1.36 -.08 1.44 1115 ---- ---- 1.47A 1.47A 1.42 -.09 1.51 1120 ---- ---- 1.54A 1.54A 1.50 -.09 1.59 1125 ---- ---- 1.61A 1.61A 1.57 -.10 1.67 1130 ---- ---- 1.69A 1.69A 1.65 -.10 1.75 1135 ---- ---- 1.77A 1.77A 1.73 -.11 1.84 1140 ---- ---- 1.86A 1.86A 1.82 -.11 1.93 1145 ---- ---- 1.95A 1.95A 1.91 -.11 2.02 1150 ---- ---- 2.04A 2.04A 2.00 -.12 2.12 1155 ---- 2.23B 2.14A 2.23B 2.10 -.12 2.22 1160 ---- 2.34B 2.24A 2.34B 2.20 -.13 2.33 1165 ---- 2.45B 2.34A 2.45B 2.30 -.14 2.44 1170 ---- 2.57B 2.45A 2.57B 2.41 -.15 2.56 1175 ---- 2.70B 2.57A 2.70B 2.53 -.15 2.68 1180 ---- 2.83B 2.69A 2.83B 2.65 -.16 2.81 1185 ---- 2.96B 2.81A 2.96B 2.77 -.17 2.94 1190 ---- 3.11B 2.94A 3.11B 2.90 -.18 3.08 1195 ---- 3.26B 3.08A 3.08A 3.04 -.19 3.23 1200 ---- 3.41B 3.22A 3.41B 3.19 -.19 3.38 20 1205 ---- 3.57B 3.37A 3.37A 3.34 -.20 3.54 1210 ---- 3.74B 3.53A 3.74B 3.49 -.21 3.70 1215 ---- 3.92B 3.69A 3.92B 3.66 -.21 3.87 1220 ---- 4.11B 3.86A 4.11B 3.83 -.22 4.05 1225 ---- 4.30B 4.04A 4.30B 4.01 -.23 4.24 1230 ---- 4.50B 4.22A 4.50B 4.19 -.24 4.43 1235 ---- 4.71B 4.42A 4.42A 4.39 -.25 4.64 1240 ---- 4.92B 4.62A 4.62A 4.59 -.26 4.85 1245 ---- 5.15B 4.82A 4.82A 4.79 -.28 5.07 1250 ---- 5.38B 5.04A 5.38B 5.01 -.29 5.30 1255 ---- 5.62B 5.31A 5.62B 5.23 -.31 5.54 1260 ---- 5.87B 5.53A 5.87B 5.47 -.32 5.79 1265 ---- 6.13B 5.77A 6.13B 5.71 -.33 6.04 1270 ---- 6.40B 6.02A 6.40B 5.96 -.34 6.30 1275 ---- 6.67B 6.29A 6.67B 6.22 -.35 6.57 1280 ---- 6.95B 6.55A 6.95B 6.48 -.37 6.85 1285 ---- 7.25B 6.84A 7.25B 6.76 -.38 7.14 1290 ---- ---- 7.11A 7.11A 7.04 -.39 7.43 1295 ---- ---- 7.42A 7.42A 7.33 -.41 7.74 1300 ---- ---- ---- ---- 7.64 -.41 8.05 1305 ---- ---- ---- ---- 7.95 -.42 8.37 1310 ---- ---- ---- ---- 8.26 -.43 8.69 1315 ---- ---- ---- ---- 8.59 -.44 9.03 1320 ---- ---- ---- ---- 8.92 -.45 9.37 1325 ---- ---- ---- ---- 9.26 -.46 9.72 1330 ---- ---- ---- ---- 9.61 -.47 10.08 1335 ---- ---- ---- ---- 9.97 -.47 10.44 1340 ---- ---- ---- ---- 10.33 -.48 10.81 1345 ---- ---- ---- ---- 10.70 -.49 11.19 1350 ---- ---- ---- ---- 11.07 -.50 11.57 1355 ---- ---- ---- ---- 11.45 -.51 11.96 1360 ---- ---- ---- ---- 11.84 -.52 12.36 1365 ---- ---- ---- ---- 12.23 -.53 12.76 1370 ---- ---- ---- ---- 12.63 -.53 13.16 1375 ---- ---- ---- ---- 13.03 -.54 13.57 1380 ---- ---- ---- ---- 13.44 -.54 13.98 1385 ---- ---- ---- ---- 13.85 -.54 14.39 1390 ---- ---- ---- ---- 14.26 -.55 14.81 1400 ---- ---- ---- ---- 15.11 -.55 15.66 1410 ---- ---- ---- ---- 15.96 -.56 16.52 1420 ---- ---- ---- ---- 16.83 -.56 17.39 1430 ---- ---- ---- ---- 17.71 -.57 18.28 1440 ---- ---- ---- ---- 18.60 -.57 19.17 1450 ---- ---- ---- ---- 19.49 -.58 20.07 1460 ---- ---- ---- ---- 20.40 -.58 20.98 1470 ---- ---- ---- ---- 21.31 -.58 21.89 1480 ---- ---- ---- ---- 22.22 -.59 22.81 1490 ---- ---- ---- ---- 23.14 -.60 23.74 1500 ---- ---- ---- ---- 24.06 -.60 24.66 1510 ---- ---- ---- ---- 24.99 -.60 25.59 1520 ---- ---- ---- ---- 25.92 -.60 26.52 1530 ---- ---- ---- ---- 26.85 -.61 27.46 860 .12 .12 .12 .12 .10 -.05 1 .15 38 870 ---- ---- ---- ---- .11 -.05 .16 1 880 ---- ---- ---- ---- .13 -.05 .18 890 ---- ---- ---- ---- .14 -.05 .19 900 ---- ---- ---- ---- .16 -.05 .21 910 ---- ---- ---- ---- .17 -.06 .23 920 ---- ---- ---- ---- .19 -.06 .25 930 ---- ---- ---- ---- .22 -.05 .27 940 ---- ---- ---- ---- .24 -.05 .29 950 ---- ---- ---- ---- .27 -.05 .32 960 ---- ---- ---- ---- .30 -.05 .35 970 ---- ---- ---- ---- .33 -.05 .38 980 ---- ---- ---- ---- .37 -.04 .41 990 ---- ---- ---- ---- .41 -.04 .45 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .76 -.05 .81 1005 ---- ---- ---- ---- .79 -.06 .85 1010 ---- ---- ---- ---- .82 -.06 .88 1015 ---- ---- ---- ---- .86 -.06 .92 1020 ---- ---- ---- ---- .90 -.06 .96 1025 ---- ---- ---- ---- .93 -.07 1.00 1030 ---- ---- ---- ---- .97 -.07 1.04 1035 ---- ---- ---- ---- 1.01 -.07 1.08 1040 ---- ---- ---- ---- 1.05 -.08 1.13 1045 ---- ---- ---- ---- 1.10 -.07 1.17 1050 ---- ---- ---- ---- 1.14 -.08 1.22 1055 ---- ---- ---- ---- 1.19 -.08 1.27 1060 ---- ---- ---- ---- 1.24 -.08 1.32 1065 ---- ---- ---- ---- 1.29 -.09 1.38 1070 ---- ---- ---- ---- 1.34 -.09 1.43 1075 ---- ---- ---- ---- 1.40 -.09 1.49 1080 ---- ---- ---- ---- 1.46 -.09 1.55 1085 ---- ---- ---- ---- 1.52 -.10 1.62 1090 ---- ---- ---- ---- 1.58 -.10 1.68 1095 ---- ---- ---- ---- 1.64 -.11 1.75 1100 ---- ---- ---- ---- 1.71 -.11 1.82 1105 ---- ---- ---- ---- 1.78 -.12 1.90 1110 ---- ---- ---- ---- 1.85 -.12 1.97 1115 ---- ---- ---- ---- 1.93 -.12 2.05 1120 ---- ---- ---- ---- 2.01 -.13 2.14 1125 ---- ---- ---- ---- 2.09 -.13 2.22 1130 ---- ---- ---- ---- 2.17 -.14 2.31 1135 ---- ---- ---- ---- 2.26 -.15 2.41 1140 ---- ---- ---- ---- 2.35 -.15 2.50 1145 ---- ---- ---- ---- 2.45 -.15 2.60 1150 ---- ---- ---- ---- 2.55 -.16 2.71 1155 ---- ---- ---- ---- 2.65 -.17 2.82 1160 ---- ---- ---- ---- 2.76 -.17 2.93 1165 ---- ---- ---- ---- 2.87 -.18 3.05 1170 ---- ---- ---- ---- 2.99 -.18 3.17 1175 ---- ---- ---- ---- 3.11 -.19 3.30 1180 ---- ---- ---- ---- 3.24 -.19 3.43 1185 ---- ---- ---- ---- 3.37 -.20 3.57 1190 ---- ---- ---- ---- 3.50 -.21 3.71 1195 ---- ---- ---- ---- 3.65 -.21 3.86 1200 ---- ---- ---- ---- 3.79 -.23 4.02 1205 ---- ---- ---- ---- 3.95 -.23 4.18 1210 ---- ---- ---- ---- 4.11 -.24 4.35 1215 ---- ---- ---- ---- 4.27 -.25 4.52 1220 ---- ---- ---- ---- 4.45 -.25 4.70 1225 ---- ---- ---- ---- 4.63 -.26 4.89 1230 ---- ---- ---- ---- 4.81 -.27 5.08 1235 ---- ---- ---- ---- 5.01 -.27 5.28 1240 ---- ---- ---- ---- 5.21 -.28 5.49 1245 ---- ---- ---- ---- 5.42 -.29 5.71 1250 ---- ---- ---- ---- 5.63 -.31 5.94 1255 ---- ---- ---- ---- 5.86 -.31 6.17 1260 ---- ---- ---- ---- 6.09 -.32 6.41 1265 ---- ---- ---- ---- 6.33 -.33 6.66 1270 ---- ---- ---- ---- 6.58 -.33 6.91 1275 ---- ---- ---- ---- 6.83 -.34 7.17 1280 ---- ---- ---- ---- 7.09 -.36 7.45 1285 ---- ---- ---- ---- 7.36 -.36 7.72 1290 ---- ---- ---- ---- 7.64 -.37 8.01 1295 ---- ---- ---- ---- 7.93 -.37 8.30 1300 ---- ---- ---- ---- 8.22 -.39 8.61 1305 ---- ---- ---- ---- 8.52 -.39 8.91 1310 ---- ---- ---- ---- 8.83 -.40 9.23 1315 ---- ---- ---- ---- 9.14 -.41 9.55 1320 ---- ---- ---- ---- 9.46 -.42 9.88 1330 ---- ---- ---- ---- 10.13 -.43 10.56 1340 ---- ---- ---- ---- 10.81 -.45 11.26 1350 ---- ---- ---- ---- 11.53 -.45 11.98 1360 ---- ---- ---- ---- 12.26 -.47 12.73 1370 ---- ---- ---- ---- 13.01 -.48 13.49 1380 ---- ---- ---- ---- 13.78 -.49 14.27 1390 ---- ---- ---- ---- 14.57 -.50 15.07 1400 ---- ---- ---- ---- 15.38 -.51 15.89 1410 ---- ---- ---- ---- 16.19 -.52 16.71 1420 ---- ---- ---- ---- 17.03 -.52 17.55 1430 ---- ---- ---- ---- 17.87 -.53 18.40 1440 ---- ---- ---- ---- 18.72 -.54 19.26 1450 ---- ---- ---- ---- 19.58 -.55 20.13 1460 ---- ---- ---- ---- 20.45 -.55 21.00 1470 ---- ---- ---- ---- 21.33 -.55 21.88 850 ---- ---- ---- ---- .20 -.02 .22 860 ---- ---- ---- ---- .22 -.02 .24 870 ---- ---- ---- ---- .24 -.02 .26 880 ---- ---- ---- ---- .27 -.02 .29 890 ---- ---- ---- ---- .29 -.02 .31 900 ---- ---- ---- ---- .32 -.02 .34 910 ---- ---- ---- ---- .35 -.03 .38 920 ---- ---- ---- ---- .38 -.03 .41 930 ---- ---- ---- ---- .42 -.03 .45 940 ---- ---- ---- ---- .46 -.03 .49 950 ---- ---- ---- ---- .50 -.03 .53 960 ---- ---- ---- ---- .54 -.04 .58 970 ---- ---- ---- ---- .59 -.04 .63 980 ---- ---- ---- ---- .64 -.05 .69 990 ---- ---- ---- ---- .70 -.05 .75 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.02 -.07 1.09 1005 ---- ---- ---- ---- 1.06 -.07 1.13 1010 ---- ---- ---- ---- 1.10 -.07 1.17 1015 ---- ---- ---- ---- 1.14 -.07 1.21 1020 ---- ---- ---- ---- 1.18 -.07 1.25 1025 ---- ---- ---- ---- 1.23 -.07 1.30 1030 ---- ---- ---- ---- 1.27 -.08 1.35 1035 ---- ---- ---- ---- 1.32 -.08 1.40 1040 ---- ---- ---- ---- 1.36 -.09 1.45 1045 ---- ---- ---- ---- 1.41 -.09 1.50 1050 ---- ---- ---- ---- 1.47 -.08 1.55 1055 ---- ---- ---- ---- 1.52 -.09 1.61 1060 ---- ---- ---- ---- 1.57 -.10 1.67 1065 ---- ---- ---- ---- 1.63 -.10 1.73 1070 ---- ---- ---- ---- 1.69 -.10 1.79 1 1075 ---- ---- ---- ---- 1.75 -.10 1.85 1080 ---- ---- ---- ---- 1.81 -.11 1.92 1085 ---- ---- ---- ---- 1.88 -.11 1.99 1090 ---- ---- ---- ---- 1.95 -.11 2.06 1095 ---- ---- ---- ---- 2.01 -.12 2.13 1100 ---- ---- ---- ---- 2.09 -.12 2.21 1105 ---- ---- ---- ---- 2.16 -.13 2.29 1110 ---- ---- ---- ---- 2.24 -.13 2.37 1115 ---- ---- ---- ---- 2.32 -.13 2.45 1120 ---- ---- ---- ---- 2.40 -.14 2.54 1125 ---- ---- ---- ---- 2.49 -.14 2.63 1130 ---- ---- ---- ---- 2.58 -.15 2.73 1135 ---- ---- ---- ---- 2.67 -.15 2.82 1140 ---- ---- ---- ---- 2.77 -.16 2.93 1145 ---- ---- ---- ---- 2.87 -.16 3.03 1150 ---- ---- ---- ---- 2.97 -.17 3.14 1155 ---- ---- ---- ---- 3.08 -.17 3.25 1160 ---- ---- ---- ---- 3.19 -.18 3.37 1165 ---- ---- ---- ---- 3.30 -.19 3.49 1170 ---- ---- ---- ---- 3.42 -.19 3.61 1175 ---- ---- ---- ---- 3.55 -.19 3.74 1180 ---- ---- ---- ---- 3.68 -.20 3.88 1185 ---- ---- ---- ---- 3.81 -.21 4.02 1190 ---- ---- ---- ---- 3.95 -.21 4.16 1195 ---- ---- ---- ---- 4.09 -.22 4.31 1200 ---- ---- ---- ---- 4.24 -.22 4.46 1205 ---- ---- ---- ---- 4.39 -.24 4.63 1210 ---- ---- ---- ---- 4.55 -.24 4.79 1215 ---- ---- ---- ---- 4.72 -.24 4.96 1220 ---- ---- ---- ---- 4.89 -.25 5.14 1225 ---- ---- ---- ---- 5.07 -.26 5.33 1230 ---- ---- ---- ---- 5.26 -.26 5.52 1235 ---- ---- ---- ---- 5.45 -.27 5.72 1240 ---- ---- ---- ---- 5.65 -.28 5.93 1245 ---- ---- ---- ---- 5.85 -.29 6.14 1250 ---- ---- ---- ---- 6.07 -.29 6.36 1255 ---- ---- ---- ---- 6.29 -.30 6.59 1260 ---- ---- ---- ---- 6.51 -.32 6.83 1265 ---- ---- ---- ---- 6.75 -.32 7.07 1270 ---- ---- ---- ---- 6.99 -.33 7.32 1275 ---- ---- ---- ---- 7.24 -.33 7.57 1280 ---- ---- ---- ---- 7.50 -.34 7.84 1285 ---- ---- ---- ---- 7.76 -.35 8.11 1290 ---- ---- ---- ---- 8.03 -.36 8.39 1295 ---- ---- ---- ---- 8.31 -.36 8.67 1300 ---- ---- ---- ---- 8.59 -.37 8.96 1310 ---- ---- ---- ---- 9.18 -.39 9.57 1320 ---- ---- ---- ---- 9.80 -.40 10.20 1330 ---- ---- ---- ---- 10.44 -.41 10.85 1340 ---- ---- ---- ---- 11.10 -.43 11.53 1350 ---- ---- ---- ---- 11.78 -.44 12.22 1360 ---- ---- ---- ---- 12.49 -.45 12.94 1370 ---- ---- ---- ---- 13.22 -.46 13.68 1380 ---- ---- ---- ---- 13.96 -.48 14.44 1390 ---- ---- ---- ---- 14.72 -.49 15.21 1400 ---- ---- ---- ---- 15.50 -.49 15.99 1410 ---- ---- ---- ---- 16.29 -.50 16.79 1420 ---- ---- ---- ---- 17.10 -.51 17.61 1430 ---- ---- ---- ---- 17.91 -.52 18.43 1440 ---- ---- ---- ---- 18.74 -.52 19.26 850 ---- ---- ---- ---- .32 -.02 .34 860 ---- ---- ---- ---- .35 -.02 .37 870 ---- ---- ---- ---- .38 -.03 .41 880 ---- ---- ---- ---- .41 -.03 .44 890 ---- ---- ---- ---- .45 -.02 .47 900 ---- ---- ---- ---- .48 -.03 .51 910 ---- ---- ---- ---- .52 -.03 .55 920 ---- ---- ---- ---- .56 -.04 .60 930 ---- ---- ---- ---- .61 -.04 .65 940 ---- ---- ---- ---- .66 -.04 .70 950 ---- ---- ---- ---- .71 -.04 .75 960 ---- ---- ---- ---- .76 -.05 .81 970 ---- ---- ---- ---- .82 -.05 .87 980 ---- ---- ---- ---- .88 -.06 .94 990 ---- ---- ---- ---- .95 -.06 1.01 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.30 -.07 1.37 1010 ---- ---- ---- ---- 1.38 -.08 1.46 1020 ---- ---- ---- ---- 1.47 -.08 1.55 1030 ---- ---- ---- ---- 1.57 -.09 1.66 1040 ---- ---- ---- ---- 1.68 -.08 1.76 1050 ---- ---- ---- ---- 1.79 -.09 1.88 1060 ---- ---- ---- ---- 1.90 -.10 2.00 1070 ---- ---- ---- ---- 2.03 -.10 2.13 1080 ---- ---- ---- ---- 2.16 -.11 2.27 1090 ---- ---- ---- ---- 2.30 -.12 2.42 1100 ---- ---- ---- ---- 2.45 -.13 2.58 1110 ---- ---- ---- ---- 2.61 -.14 2.75 1120 ---- ---- ---- ---- 2.78 -.15 2.93 1130 ---- ---- ---- ---- 2.96 -.16 3.12 1140 ---- ---- ---- ---- 3.16 -.16 3.32 1150 ---- ---- ---- ---- 3.37 -.17 3.54 1155 ---- ---- ---- ---- 3.48 -.17 3.65 1160 ---- ---- ---- ---- 3.59 -.18 3.77 1165 ---- ---- ---- ---- 3.71 -.19 3.90 1170 ---- ---- ---- ---- 3.83 -.19 4.02 1175 ---- ---- ---- ---- 3.96 -.19 4.15 1180 ---- ---- ---- ---- 4.09 -.20 4.29 1185 ---- ---- ---- ---- 4.22 -.21 4.43 1190 ---- ---- ---- ---- 4.36 -.21 4.57 1195 ---- ---- ---- ---- 4.50 -.22 4.72 1200 ---- ---- ---- ---- 4.65 -.23 4.88 1205 ---- ---- ---- ---- 4.81 -.23 5.04 1210 ---- ---- ---- ---- 4.96 -.24 5.20 1215 ---- ---- ---- ---- 5.13 -.25 5.38 1220 ---- ---- ---- ---- 5.30 -.25 5.55 1225 ---- ---- ---- ---- 5.48 -.26 5.74 1230 ---- ---- ---- ---- 5.66 -.27 5.93 1235 ---- ---- ---- ---- 5.85 -.28 6.13 1240 ---- ---- ---- ---- 6.05 -.28 6.33 1245 ---- ---- ---- ---- 6.26 -.28 6.54 1250 ---- ---- ---- ---- 6.47 -.29 6.76 1255 ---- ---- ---- ---- 6.68 -.30 6.98 1260 ---- ---- ---- ---- 6.91 -.30 7.21 1265 ---- ---- ---- ---- 7.14 -.31 7.45 1270 ---- ---- ---- ---- 7.38 -.32 7.70 1275 ---- ---- ---- ---- 7.62 -.33 7.95 1280 ---- ---- ---- ---- 7.87 -.33 8.20 1285 ---- ---- ---- ---- 8.13 -.34 8.47 1290 ---- ---- ---- ---- 8.39 -.35 8.74 1295 ---- ---- ---- ---- 8.66 -.36 9.02 1300 ---- ---- ---- ---- 8.94 -.36 9.30 1310 ---- ---- ---- ---- 9.51 -.38 9.89 1320 ---- ---- ---- ---- 10.11 -.39 10.50 1330 ---- ---- ---- ---- 10.73 -.40 11.13 1340 ---- ---- ---- ---- 11.38 -.41 11.79 1350 ---- ---- ---- ---- 12.04 -.43 12.47 1360 ---- ---- ---- ---- 12.73 -.43 13.16 1370 ---- ---- ---- ---- 13.43 -.45 13.88 1380 ---- ---- ---- ---- 14.15 -.46 14.61 1390 ---- ---- ---- ---- 14.89 -.47 15.36 1400 ---- ---- ---- ---- 15.65 -.47 16.12 1410 ---- ---- ---- ---- 16.41 -.49 16.90 1420 ---- ---- ---- ---- 17.20 -.49 17.69 1430 ---- ---- ---- ---- 17.99 -.50 18.49 1440 ---- ---- ---- ---- 18.79 -.51 19.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1147 1069 51257 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 CALL 1100 ---- 14.08B 13.03A 13.03A 14.10 +.62 13.48 1105 ---- 13.58B 12.53A 12.53A 13.60 +.62 12.98 1110 ---- 13.08B 12.03A 12.03A 13.10 +.62 12.48 1115 ---- 12.58B 11.53A 11.53A 12.60 +.62 11.98 1120 ---- 12.08B 11.03A 11.03A 12.10 +.62 11.48 1125 ---- 11.58B 10.53A 10.53A 11.60 +.62 10.98 1130 ---- 11.08B 10.03A 10.03A 11.10 +.62 10.48 1135 ---- 10.58B 9.53A 9.53A 10.60 +.62 9.98 1140 ---- 10.09B 9.03A 9.03A 10.11 +.62 9.49 1145 ---- 9.59B 8.54A 8.54A 9.61 +.62 8.99 1150 ---- 9.09B 8.04A 8.04A 9.11 +.62 8.49 1155 ---- 8.59B 7.54A 7.54A 8.61 +.62 7.99 1160 ---- 8.09B 7.04A 7.04A 8.11 +.62 7.49 1165 ---- 7.60B 6.55A 6.55A 7.61 +.61 7.00 1170 ---- 7.10B 6.05A 6.05A 7.11 +.61 6.50 1172 ---- 6.85B 5.80A 5.80A 6.86 +.61 6.25 1175 ---- 6.60B 5.56A 5.56A 6.62 +.61 6.01 1177 ---- 6.36B 5.31A 5.31A 6.37 +.61 5.76 1180 ---- 6.11B 5.07A 5.07A 6.12 +.61 5.51 1182 ---- 5.86B 4.82A 4.82A 5.87 +.60 5.27 1185 ---- 5.61B 4.58A 4.58A 5.63 +.60 5.03 1187 ---- 5.37B 4.34A 4.34A 5.38 +.60 4.78 1190 ---- 5.12B 4.10A 4.10A 5.14 +.60 4.54 1192 ---- 4.88B 3.86A 3.86A 4.89 +.58 4.31 1195 ---- 4.64B 3.63A 3.63A 4.65 +.58 4.07 1197 ---- 4.40B 3.40A 3.40A 4.41 +.58 3.83 1200 ---- 4.16B 3.14A 3.14A 4.17 +.57 3.60 1202 ---- 3.92B 2.92A 2.92A 3.94 +.57 3.37 1205 ---- 3.69B 2.71A 2.71A 3.70 +.55 3.15 1207 ---- 3.46B 2.50A 2.50A 3.47 +.54 2.93 50 1210 ---- 3.24B 2.30A 2.30A 3.25 +.54 2.71 1212 ---- 3.02B 2.11A 2.11A 3.02 +.52 2.50 50 1215 ---- 2.80B 1.92A 1.92A 2.80 +.50 2.30 50 1217 ---- 2.59B 1.74A 1.74A 2.59 +.49 2.10 1220 ---- 2.38B 1.57A 1.57A 2.38 +.46 1.92 25 1222 ---- 2.18B 1.41A 1.41A 2.18 +.44 1.74 1225 ---- 1.99B 1.25A 1.25A 1.99 +.42 1.57 39 1227 ---- 1.80B 1.11A 1.11A 1.81 +.40 1.41 20 1230 ---- 1.62B .97A .97A 1.63 +.38 1.25 1232 ---- 1.46B .85A .85A 1.47 +.36 1.11 39 1235 ---- 1.30B .74A .74A 1.31 +.33 .98 28 1237 ---- 1.15B .64A .64A 1.16 +.31 .85 16 1240 ---- 1.02B .55A .55A 1.02 +.28 .74 1242 ---- .89B .46A .46A .90 +.26 .64 8 1245 .78 .78 .39A .78 .78 +.23 1 .55 2 1 1247 ---- .66B .33A .33A .67 +.21 .46 1250 ---- .56B .28A .28A .58 +.19 .39 61 1252 ---- .47B .23A .23A .49 +.16 .33 1255 ---- .39B .19A .19A .41 +.13 .28 1257 ---- .33B .16A .16A .35 +.12 .23 1260 ---- .27B .14A .14A .29 +.10 .19 34 1265 ---- .18B .10A .10A .20 +.07 .13 1270 ---- .11B .07A .07A .13 +.04 .09 1275 ---- .07B .05A .05A .08 +.02 .06 1280 ---- ---- ---- ---- .05 +.01 .04 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 421 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 4 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 -.01 .02 1 1177 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .01 -.01 .02 1182 ---- ---- ---- ---- .01 -.02 .03 1185 ---- ---- ---- ---- .02 -.01 .03 1 1187 ---- ---- ---- ---- .02 -.02 .04 1190 ---- ---- .04A .04A .02 -.03 .05 2 1192 ---- ---- .05A .05A .03 -.03 .06 1195 ---- ---- .05A .05A .04 -.04 .08 1197 ---- .10B .06A .10B .05 -.04 .09 1200 ---- .12B .07A .12B .06 -.05 .11 1202 ---- .15B .09A .15B .07 -.06 .13 1205 ---- .19B .10A .19B .09 -.06 .15 1207 ---- .22B .12A .22B .11 -.07 .18 1210 ---- .27B .15A .27B .13 -.09 .22 1212 ---- .32B .17A .32B .16 -.10 .26 1215 ---- .38B .20A .38B .19 -.11 .30 1217 ---- .45B .24A .45B .22 -.14 .36 27 1220 ---- .53B .28A .53B .27 -.15 .42 1222 ---- .61B .34A .61B .32 -.17 .49 1225 ---- .71B .39A .71B .37 -.20 .57 1227 ---- .82B .46A .82B .44 -.22 .66 1230 ---- .93B .53A .93B .51 -.24 .75 1232 ---- 1.06B .61A 1.06B .60 -.26 .86 93 1235 ---- 1.20B .71A 1.20B .69 -.29 .98 17 1237 ---- 1.34B .81A 1.34B .79 -.31 1.10 52 1240 ---- 1.50B .92A 1.50B .90 -.34 1.24 147 1242 ---- 1.67B 1.04A 1.67B 1.03 -.36 1.39 33 1245 ---- 1.86B 1.16A 1.86B 1.16 -.38 1.54 26 1247 ---- 2.04B 1.31A 2.04B 1.30 -.41 1.71 1250 ---- 2.24B 1.46A 2.24B 1.45 -.44 1.89 129 1252 ---- 2.44B 1.63A 2.44B 1.62 -.46 2.08 1255 ---- 2.66B 1.80A 2.66B 1.79 -.48 2.27 160 1257 ---- 2.88B 1.98A 2.88B 1.98 -.50 2.48 1260 ---- 3.08B 2.17A 3.08B 2.17 -.52 2.69 1265 ---- 3.54B 2.57A 3.54B 2.57 -.56 3.13 1270 ---- 4.01B 3.00A 4.01B 3.00 -.58 3.58 1275 ---- 4.49B 3.48A 4.49B 3.46 -.59 4.05 1280 ---- 4.98B 3.95A 4.98B 3.92 -.61 4.53 1285 ---- 5.47B 4.43A 5.47B 4.40 -.62 5.02 1290 ---- 5.96B 4.92A 5.96B 4.89 -.62 5.51 1295 ---- 6.46B 5.41A 6.46B 5.38 -.62 6.00 1300 ---- 6.95B 5.91A 6.95B 5.87 -.63 6.50 1305 ---- 7.45B 6.40A 7.45B 6.37 -.62 6.99 1310 ---- 7.95B 6.90A 7.95B 6.87 -.62 7.49 1315 ---- 8.45B 7.40A 8.45B 7.37 -.62 7.99 1320 ---- 8.95B 7.89A 8.95B 7.87 -.62 8.49 1325 ---- 9.45B 8.39A 9.45B 8.37 -.62 8.99 1330 ---- 9.94B 8.89A 9.94B 8.87 -.62 9.49 1335 ---- 10.44B 9.39A 10.44B 9.37 -.61 9.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 692 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1125 ---- 11.58B 10.52A 10.52A 11.59 +.62 10.97 1130 ---- 11.08B 10.03A 10.03A 11.09 +.62 10.47 1135 ---- 10.58B 9.53A 9.53A 10.60 +.62 9.98 1140 ---- 10.08B 9.03A 9.03A 10.10 +.62 9.48 1145 ---- 9.59B 8.54A 8.54A 9.60 +.62 8.98 1150 ---- 9.09B 8.04A 8.04A 9.10 +.61 8.49 1155 ---- 8.59B 7.54A 7.54A 8.60 +.61 7.99 1160 ---- 8.10B 7.05A 7.05A 8.10 +.60 7.50 1165 ---- 7.60B 6.56A 6.56A 7.61 +.61 7.00 1170 ---- 7.11B 6.07A 6.07A 7.11 +.60 6.51 1175 ---- 6.62B 5.58A 5.58A 6.62 +.59 6.03 1180 ---- 6.13B 5.10A 5.10A 6.13 +.59 5.54 1185 ---- 5.64B 4.62A 4.62A 5.65 +.58 5.07 1190 ---- 5.16B 4.16A 4.16A 5.17 +.57 4.60 1195 ---- 4.69B 3.68A 3.68A 4.69 +.56 4.13 1197 ---- 4.45B 3.46A 3.46A 4.46 +.55 3.91 87 1200 ---- 4.22B 3.25A 3.25A 4.23 +.54 3.69 148 1202 ---- 3.99B 3.04A 3.04A 4.00 +.53 3.47 155 1205 ---- 3.78B 2.83A 2.83A 3.78 +.53 3.25 15 1207 ---- 3.56B 2.63A 2.63A 3.56 +.52 3.04 1210 ---- 3.34B 2.44A 2.44A 3.34 +.51 2.83 1212 ---- 3.13B 2.25A 2.25A 3.13 +.50 2.63 42 1215 ---- 2.92B 2.07A 2.07A 2.92 +.48 2.44 24 1217 ---- 2.71B 1.90A 1.90A 2.71 +.46 2.25 1220 ---- 2.52B 1.73A 1.73A 2.52 +.45 2.07 46 1222 ---- 2.32B 1.57A 1.57A 2.33 +.44 1.89 1225 ---- 2.14B 1.42A 1.42A 2.15 +.43 1.72 24 1227 ---- 1.96B 1.27A 1.27A 1.97 +.41 1.56 1230 ---- 1.79B 1.14A 1.14A 1.80 +.39 1.41 1232 ---- 1.63B 1.02A 1.02A 1.64 +.37 1.27 1235 ---- 1.47B .90A .90A 1.48 +.35 1.13 50 1237 ---- 1.33B .80A .80A 1.33 +.32 1.01 1240 ---- 1.19B .70A .70A 1.19 +.30 .89 1242 ---- 1.06B .61A .61A 1.07 +.28 .79 1245 ---- .94B .53A .53A .95 +.26 .69 1247 ---- .83B .46A .46A .84 +.24 .60 1250 ---- .72B .40A .40A .73 +.21 .52 1252 ---- .63B .35A .35A .64 +.19 .45 1255 ---- .54B .30A .30A .56 +.17 .39 1257 ---- .47B .26A .26A .49 +.15 .34 1260 ---- .40B .22A .22A .42 +.13 .29 1265 ---- .29B .16A .16A .31 +.10 .21 1270 ---- .21B .12A .12A .23 +.08 .15 1275 ---- .14B .09A .09A .16 +.05 .11 1280 ---- .10B .07A .07A .12 +.04 .08 1285 ---- .06B ---- .06B .08 +.03 .05 1290 ---- ---- ---- ---- .06 +.02 .04 1295 ---- ---- ---- ---- .04 +.01 .03 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 591 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- ---- ---- .02 -.02 .04 1180 ---- ---- .05A .05A .03 -.03 .06 1185 ---- ---- .06A .06A .04 -.04 .08 1190 ---- ---- .08A .08A .06 -.05 .11 1195 ---- .16B .11A .16B .08 -.06 .14 1197 ---- .19B .13A .19B .10 -.07 .17 1200 ---- .23B .14A .23B .12 -.07 .19 5 1202 ---- .26B .16A .26B .14 -.08 .22 1205 ---- .31B .19A .31B .17 -.09 .26 1207 ---- .35B .21A .35B .20 -.10 .30 1210 ---- .41B .25A .41B .23 -.11 .34 1212 ---- .47B .28A .47B .27 -.12 .39 27 1215 ---- .53B .32A .53B .31 -.13 .44 1217 ---- .61B .37A .61B .35 -.15 .50 1220 ---- .69B .42A .69B .40 -.17 .57 1222 ---- .78B .48A .78B .46 -.19 .65 50 1225 ---- .88B .55A .88B .53 -.20 .73 23 1227 ---- .99B .62A .99B .60 -.22 .82 2 1230 ---- 1.10B .70A 1.10B .68 -.23 .91 1 1232 ---- 1.23B .78A 1.23B .77 -.25 1.02 1235 ---- 1.36B .88A 1.36B .86 -.27 1.13 1237 ---- 1.50B .98A 1.50B .96 -.30 1.26 1240 ---- 1.66B 1.09A 1.66B 1.07 -.32 1.39 1242 ---- 1.82B 1.21A 1.82B 1.20 -.34 1.54 1245 ---- 1.99B 1.33A 1.99B 1.33 -.36 1.69 1247 ---- 2.16B 1.47A 2.16B 1.46 -.39 1.85 1250 ---- 2.35B 1.62A 2.35B 1.61 -.41 2.02 1252 ---- 2.55B 1.78A 2.55B 1.77 -.43 2.20 1255 ---- 2.75B 1.95A 2.75B 1.94 -.45 2.39 1257 ---- 2.96B 2.12A 2.96B 2.11 -.47 2.58 1260 ---- 3.18B 2.31A 3.18B 2.30 -.48 2.78 1265 ---- 3.60B 2.69A 3.60B 2.69 -.51 3.20 1270 ---- 4.06B 3.10A 4.06B 3.10 -.54 3.64 1275 ---- 4.53B 3.53A 4.53B 3.53 -.57 4.10 1280 ---- 5.00B 4.00A 5.00B 3.99 -.57 4.56 1285 ---- 5.49B 4.47A 5.49B 4.45 -.59 5.04 1290 ---- 5.98B 4.95A 5.98B 4.92 -.60 5.52 1295 ---- 6.47B 5.43A 6.47B 5.41 -.60 6.01 1300 ---- 6.96B 5.92A 6.96B 5.89 -.61 6.50 1305 ---- 7.45B 6.41A 7.45B 6.38 -.62 7.00 1310 ---- 7.95B 6.90A 7.95B 6.88 -.61 7.49 1315 ---- 8.45B 7.40A 8.45B 7.37 -.62 7.99 1320 ---- 8.94B 7.89A 8.94B 7.86 -.62 8.48 1325 ---- 9.44B 8.39A 9.44B 8.36 -.62 8.98 1330 ---- 9.94B 8.89A 9.94B 8.86 -.62 9.48 1335 ---- 10.44B 9.38A 10.44B 9.36 -.62 9.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1140 ---- ---- ---- 9.72A 10.09 UNCH ---- 1145 ---- 9.60B 8.55A 8.55A 9.60 +.61 8.99 1150 ---- 9.11B 8.07A 8.07A 9.11 +.61 8.50 1155 ---- 8.62B 7.58A 7.58A 8.62 +.61 8.01 1160 ---- 8.13B 7.10A 7.10A 8.13 +.60 7.53 1165 ---- 7.64B 6.62A 6.62A 7.64 +.59 7.05 1170 ---- 7.16B 6.14A 6.14A 7.16 +.59 6.57 1175 ---- 6.68B 5.67A 5.67A 6.68 +.58 6.10 1180 ---- 6.21B 5.22A 5.22A 6.21 +.57 5.64 1185 ---- 5.74B 4.76A 4.76A 5.75 +.57 5.18 1190 ---- 5.28B 4.33A 4.33A 5.29 +.55 4.74 1195 ---- 4.83B 3.90A 3.90A 4.84 +.54 4.30 1200 ---- 4.40B 3.49A 3.49A 4.40 +.52 3.88 1205 ---- 3.97B 3.10A 3.10A 3.97 +.49 3.48 1210 ---- 3.58B 2.73A 2.73A 3.56 +.47 3.09 1215 ---- 3.18B 2.37A 2.37A 3.17 +.45 2.72 1217 ---- 2.99B 2.21A 2.21A 2.98 +.44 2.54 1220 ---- 2.81B 2.05A 2.05A 2.79 +.42 2.37 1222 ---- 2.63B 1.89A 1.89A 2.61 +.41 2.20 1225 ---- 2.45B 1.74A 1.74A 2.44 +.40 2.04 1227 ---- 2.31B 1.60A 1.60A 2.27 +.38 1.89 1230 ---- 2.15B 1.47A 1.47A 2.11 +.37 1.74 1232 ---- 1.99B 1.34A 1.34A 1.95 +.35 1.60 1235 ---- 1.84B 1.22A 1.22A 1.80 +.34 1.46 1237 ---- 1.69B 1.11A 1.11A 1.66 +.33 1.33 1240 ---- 1.55B 1.00A 1.00A 1.52 +.31 1.21 1242 ---- 1.40B .91A .91A 1.40 +.31 1.09 1245 ---- 1.28B .82A .82A 1.27 +.28 .99 1247 ---- 1.16B .74A .74A 1.16 +.27 .89 1250 ---- 1.05B .66A .66A 1.05 +.25 .80 1252 ---- .95B .59A .59A .95 +.23 .72 1255 ---- .85B .53A .53A .85 +.20 .65 1257 ---- .76B .47A .47A .77 +.19 .58 1260 ---- .68B .42A .42A .69 +.18 .51 1265 ---- .53B .33A .33A .54 +.14 .40 1270 ---- .42B .26A .26A .43 +.12 .31 1275 ---- .32B .21A .21A .33 +.09 .24 1280 ---- .25B .16A .16A .26 +.08 .18 1285 ---- .19B .13A .13A .20 +.06 .14 1290 ---- .14B ---- .14B .15 +.05 .10 1295 ---- .10B ---- .10B .12 +.05 .07 1300 ---- .08B ---- .08B .09 +.04 .05 1305 ---- .05B ---- .05B .07 +.03 .04 1310 ---- .04B ---- .04B .05 +.03 .02 1315 ---- ---- ---- ---- .04 +.02 .02 1320 ---- .02B ---- .02B .03 +.02 .01 1325 ---- ---- ---- ---- .02 +.01 .01 1330 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1140 ---- ---- ---- .05A .01 UNCH ---- 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- .04B ---- .04B .02 -.01 .03 1155 ---- .06B ---- .06B .03 -.01 .04 1160 ---- .07B ---- .07B .04 -.02 .06 1165 ---- .09B ---- .09B .05 -.03 .08 1170 ---- .11B ---- .11B .07 -.03 .10 1175 ---- .14B .12A .14B .09 -.04 .13 1180 ---- .18B .14A .18B .12 -.04 .16 1185 ---- .24B .17A .24B .15 -.05 .20 1190 ---- .30B .21A .30B .19 -.07 .26 1195 ---- .38B .26A .38B .24 -.08 .32 1200 ---- .47B .32A .47B .30 -.10 .40 1205 ---- .57B .39A .57B .37 -.12 .49 1210 ---- .70B .48A .70B .46 -.14 .60 1215 ---- .84B .58A .84B .56 -.17 .73 1217 ---- .92B .64A .92B .62 -.18 .80 1220 ---- 1.01B .70A 1.01B .68 -.20 .88 1222 ---- 1.11B .77A 1.11B .75 -.21 .96 1225 ---- 1.21B .85A 1.21B .82 -.23 1.05 1227 ---- 1.32B .93A 1.32B .90 -.24 1.14 1230 ---- 1.43B 1.01A 1.43B .99 -.25 1.24 1232 ---- 1.56B 1.10A 1.56B 1.09 -.26 1.35 1235 ---- 1.69B 1.20A 1.69B 1.19 -.27 1.46 1237 ---- 1.82B 1.31A 1.82B 1.29 -.29 1.58 1240 ---- 1.96B 1.42A 1.96B 1.40 -.30 1.70 1242 ---- 2.12B 1.54A 2.12B 1.52 -.32 1.84 1245 ---- 2.28B 1.66A 2.28B 1.65 -.33 1.98 1247 ---- 2.44B 1.79A 2.44B 1.79 -.34 2.13 1250 ---- 2.62B 1.93A 2.62B 1.93 -.37 2.30 1252 ---- 2.80B 2.08A 2.80B 2.07 -.39 2.46 1255 ---- 2.98B 2.24A 2.98B 2.23 -.41 2.64 1257 ---- 3.17B 2.40A 3.17B 2.39 -.43 2.82 1260 ---- 3.36B 2.57A 3.36B 2.56 -.44 3.00 1265 ---- 3.77B 2.93A 3.77B 2.91 -.48 3.39 1270 ---- 4.20B 3.31A 4.20B 3.30 -.50 3.80 1275 ---- 4.64B 3.72A 4.64B 3.70 -.52 4.22 1280 ---- 5.09B 4.14A 5.09B 4.12 -.54 4.66 1285 ---- 5.55B 4.58A 5.55B 4.56 -.55 5.11 1290 ---- 6.03B 5.03A 6.03B 5.01 -.57 5.58 1295 ---- 6.50B 5.50A 6.50B 5.47 -.58 6.05 1300 ---- 6.99B 5.97A 6.99B 5.94 -.58 6.52 1305 ---- 7.47B 6.44A 7.47B 6.42 -.59 7.01 1310 ---- 7.96B 6.93A 7.96B 6.90 -.59 7.49 1315 ---- 8.45B 7.41A 8.45B 7.39 -.59 7.98 1320 ---- 8.95B 7.90A 8.95B 7.87 -.61 8.48 1325 ---- 9.44B 8.39A 9.44B 8.37 -.60 8.97 1330 ---- 9.93B 8.89A 9.93B 8.86 -.60 9.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 CALL 1100 ---- 14.09B 13.03A 13.03A 14.11 +.62 13.49 1105 ---- 13.59B 12.53A 12.53A 13.61 +.62 12.99 1110 ---- 13.09B 12.03A 12.03A 13.11 +.62 12.49 1115 ---- 12.59B 11.53A 11.53A 12.61 +.62 11.99 1120 ---- 12.09B 11.03A 11.03A 12.11 +.62 11.49 1125 ---- 11.59B 10.54A 10.54A 11.61 +.62 10.99 1130 ---- 11.09B 10.04A 10.04A 11.11 +.62 10.49 1135 ---- 10.59B 9.54A 9.54A 10.61 +.62 9.99 1140 ---- 10.09B 9.04A 9.04A 10.11 +.62 9.49 1145 ---- 9.59B 8.54A 8.54A 9.61 +.62 8.99 1150 ---- 9.09B 8.04A 8.04A 9.11 +.62 8.49 1155 ---- 8.59B 7.54A 7.54A 8.61 +.62 7.99 1160 ---- 8.09B 7.04A 7.04A 8.12 +.63 7.49 1165 ---- 7.59B 6.54A 6.54A 7.62 +.62 7.00 1170 ---- 7.09B 6.04A 6.04A 7.12 +.62 6.50 1172 ---- 6.85B 5.79A 5.79A 6.87 +.62 6.25 1175 ---- 6.60B 5.54A 5.54A 6.62 +.62 6.00 1177 ---- 6.35B 5.29A 5.29A 6.37 +.62 5.75 1180 ---- 6.10B 5.04A 5.04A 6.12 +.62 5.50 1182 ---- 5.85B 4.79A 4.79A 5.87 +.62 5.25 1185 ---- 5.60B 4.54A 4.54A 5.62 +.62 5.00 1187 ---- 5.35B 4.29A 4.29A 5.37 +.62 4.75 1190 ---- 5.10B 4.04A 4.04A 5.12 +.62 4.50 1192 ---- 4.85B 3.79A 3.79A 4.87 +.62 4.25 1195 ---- 4.60B 3.54A 3.54A 4.62 +.62 4.00 1197 ---- 4.35B 3.30A 3.30A 4.37 +.62 3.75 1200 ---- 4.10B 3.05A 3.05A 4.12 +.61 3.51 1202 ---- 3.85B 2.80A 2.80A 3.87 +.61 3.26 1205 ---- 3.60B 2.56A 2.56A 3.62 +.61 3.01 3 1207 ---- 3.35B 2.32A 2.32A 3.37 +.60 2.77 1210 ---- 3.11B 2.08A 2.08A 3.12 +.59 2.53 1212 ---- 2.86B 1.85A 1.85A 2.88 +.59 2.29 1215 ---- 2.62B 1.59A 1.59A 2.63 +.57 2.06 1217 ---- 2.37B 1.38A 1.38A 2.39 +.56 1.83 1220 ---- 2.13B 1.18A 1.18A 2.15 +.54 1.61 3 1222 ---- 1.90B 1.00A 1.00A 1.91 +.51 1.40 3 1225 ---- 1.67B .83A .83A 1.68 +.49 1.19 1227 ---- 1.45B .67A .67A 1.46 +.45 1.01 1230 ---- 1.24B .53A .53A 1.25 +.41 .84 1232 ---- 1.04B .41A .41A 1.05 +.37 .68 1235 ---- .85B .31A .31A .87 +.32 .55 1237 ---- .69B .24A .24A .71 +.28 .43 1240 ---- .55B .17A .17A .56 +.23 .33 1242 ---- .41B .13A .13A .44 +.19 .25 1245 ---- .31B .09A .09A .33 +.14 .19 9 1247 ---- .22B .07A .07A .25 +.12 .13 1250 ---- .15B .05A .05A .18 +.09 .09 1252 ---- .10B .04A .04A .12 +.06 .06 1255 ---- .06B .03A .03A .09 +.05 .04 1257 ---- .04B ---- .04B .06 +.03 .03 1260 ---- ---- ---- ---- .04 +.02 .02 1262 ---- ---- ---- ---- .02 +.01 .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 10 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 10 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 2 1160 ---- ---- ---- ---- CAB UNCH CAB 1 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 7 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 20 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 33 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 221 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1 1202 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.02 .02 1207 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- .02A .02A .01 -.02 .03 3 1212 ---- .05B .02A .05B .01 -.03 .04 1215 ---- .07B .03A .07B .01 -.05 .06 1 1217 ---- .11B .03A .11B .02 -.06 .08 1220 .13 .15B .04A .04A .03 -.08 10 .11 2 1222 ---- .21B .06A .21B .04 -.11 .15 1225 ---- .29B .08A .29B .06 -.13 .19 1227 ---- .38B .11A .38B .09 -.17 .26 1230 ---- .49B .14A .49B .13 -.21 .34 1232 ---- .62B .19A .62B .18 -.25 .43 1 1235 ---- .77B .26A .77B .25 -.30 .55 1237 ---- .95B .34A .95B .34 -.34 .68 1240 ---- 1.14B .44A 1.14B .44 -.39 .83 1242 ---- 1.35B .56A 1.35B .57 -.43 1.00 1245 ---- 1.57B .70A 1.57B .71 -.48 1.19 1247 ---- 1.77B .87A 1.77B .88 -.50 1.38 1250 ---- 2.00B 1.05A 2.00B 1.06 -.53 1.59 1252 ---- 2.24B 1.24A 2.24B 1.25 -.56 1.81 1255 ---- 2.48B 1.44A 2.48B 1.46 -.58 2.04 1257 ---- 2.72B 1.70A 2.72B 1.69 -.59 2.28 1260 ---- 2.97B 1.93A 2.97B 1.92 -.60 2.52 1262 ---- 3.22B 2.17A 3.22B 2.15 -.61 2.76 1265 ---- 3.46B 2.41A 3.46B 2.39 -.61 3.00 1270 ---- 3.96B 2.90A 3.96B 2.88 -.62 3.50 1275 ---- 4.46B 3.40A 4.46B 3.38 -.62 4.00 1280 ---- 4.96B 3.90A 4.96B 3.88 -.62 4.50 1285 ---- 5.46B 4.40A 5.46B 4.38 -.62 5.00 1290 ---- 5.96B 4.90A 5.96B 4.88 -.62 5.50 1295 ---- 6.46B 5.40A 6.46B 5.38 -.62 6.00 1300 ---- 6.96B 5.90A 6.96B 5.88 -.62 6.50 1305 ---- 7.45B 6.40A 7.45B 6.38 -.62 7.00 1310 ---- 7.95B 6.90A 7.95B 6.88 -.61 7.49 1315 ---- 8.45B 7.40A 8.45B 7.38 -.61 7.99 1320 ---- 8.95B 7.90A 8.95B 7.88 -.61 8.49 1325 ---- 9.45B 8.40A 9.45B 8.38 -.61 8.99 1330 ---- 9.95B 8.90A 9.95B 8.87 -.62 9.49 1335 ---- 10.45B 9.40A 10.45B 9.37 -.62 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 312 SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 CALL 1140 ---- ---- ---- 9.72A 10.11 UNCH ---- 1145 ---- 9.59B 8.54A 8.54A 9.61 +.62 8.99 1150 ---- 9.09B 8.04A 8.04A 9.11 +.62 8.49 1155 ---- 8.59B 7.54A 7.54A 8.61 +.62 7.99 1160 ---- 8.09B 7.04A 7.04A 8.11 +.62 7.49 1165 ---- 7.59B 6.54A 6.54A 7.61 +.62 6.99 1170 ---- 7.10B 6.05A 6.05A 7.11 +.62 6.49 1175 ---- 6.60B 5.55A 5.55A 6.61 +.61 6.00 1180 ---- 6.10B 5.05A 5.05A 6.11 +.60 5.51 1185 ---- 5.61B 4.56A 4.56A 5.62 +.61 5.01 1190 ---- 5.11B 4.07A 4.07A 5.13 +.61 4.52 1195 ---- 4.62B 3.59A 3.59A 4.63 +.59 4.04 1200 ---- 4.13B 3.12A 3.12A 4.15 +.58 3.57 1205 ---- 3.65B 2.64A 2.64A 3.67 +.56 3.11 1210 ---- 3.18B 2.22A 2.22A 3.20 +.54 2.66 1215 ---- 2.74B 1.83A 1.83A 2.75 +.51 2.24 1217 ---- 2.52B 1.64A 1.64A 2.53 +.50 2.03 1220 ---- 2.30B 1.47A 1.47A 2.31 +.47 1.84 1222 ---- 2.09B 1.30A 1.30A 2.11 +.46 1.65 1225 ---- 1.89B 1.14A 1.14A 1.91 +.44 1.47 1227 ---- 1.70B .99A .99A 1.71 +.40 1.31 1230 ---- 1.52B .86A .86A 1.53 +.38 1.15 1232 ---- 1.34B .74A .74A 1.36 +.36 1.00 1235 ---- 1.18B .63A .63A 1.20 +.34 .86 1237 ---- 1.04B .53A .53A 1.04 +.30 .74 1240 ---- .90B .45A .45A .90 +.27 .63 1242 ---- .77B .37A .37A .78 +.25 .53 1245 ---- .65B .31A .31A .66 +.21 .45 1247 ---- .54B .25A .25A .56 +.19 .37 1250 ---- .45B .21A .21A .47 +.17 .30 1252 ---- .37B .17A .17A .38 +.13 .25 1255 ---- .30B .14A .14A .32 +.12 .20 1257 ---- .24B .12A .12A .26 +.10 .16 1260 ---- .19B .10A .10A .21 +.08 .13 1265 ---- .12B .06A .06A .13 +.04 .09 1270 ---- .07B .05A .05A .08 +.02 .06 1275 ---- ---- ---- ---- .05 +.01 .04 1280 ---- ---- ---- ---- .03 +.01 .02 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 PUT 1140 ---- ---- ---- .03A CAB UNCH ---- 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.02 .03 1195 ---- ---- .04A .04A .02 -.03 .05 1200 ---- ---- .05A .05A .03 -.04 .07 1205 ---- .12B .06A .12B .05 -.06 .11 1210 ---- .19B .10A .19B .08 -.08 .16 1215 ---- .29B .14A .29B .13 -.11 .24 1217 ---- .35B .17A .35B .16 -.13 .29 1220 ---- .42B .20A .42B .19 -.15 .34 1222 ---- .50B .25A .50B .24 -.16 .40 1225 ---- .60B .30A .60B .29 -.19 .48 1227 ---- .70B .35A .70B .35 -.21 .56 1230 ---- .82B .42A .82B .41 -.24 .65 1232 ---- .95B .50A .95B .49 -.26 .75 1235 ---- 1.09B .59A 1.09B .58 -.28 .86 1237 ---- 1.24B .69A 1.24B .67 -.32 .99 1240 ---- 1.40B .80A 1.40B .78 -.35 1.13 1242 ---- 1.58B .92A 1.58B .91 -.37 1.28 1245 ---- 1.77B 1.05A 1.77B 1.04 -.40 1.44 1247 ---- 1.96B 1.20A 1.96B 1.19 -.43 1.62 1250 ---- 2.17B 1.36A 2.17B 1.34 -.46 1.80 1252 ---- 2.39B 1.53A 2.39B 1.51 -.49 2.00 1255 ---- 2.61B 1.71A 2.61B 1.69 -.51 2.20 1257 ---- 2.81B 1.89A 2.81B 1.89 -.52 2.41 1260 ---- 3.04B 2.09A 3.04B 2.09 -.54 2.63 1265 ---- 3.51B 2.51A 3.51B 2.51 -.57 3.08 1270 ---- 3.99B 2.98A 3.99B 2.96 -.59 3.55 1275 ---- 4.48B 3.45A 4.48B 3.43 -.60 4.03 1280 ---- 4.97B 3.93A 4.97B 3.91 -.61 4.52 1285 ---- 5.46B 4.42A 5.46B 4.39 -.62 5.01 1290 ---- 5.96B 4.91A 5.96B 4.89 -.61 5.50 1295 ---- 6.46B 5.41A 6.46B 5.38 -.62 6.00 1300 ---- 6.95B 5.90A 6.95B 5.87 -.62 6.49 1305 ---- 7.45B 6.40A 7.45B 6.37 -.62 6.99 1310 ---- 7.95B 6.90A 7.95B 6.87 -.62 7.49 1315 ---- 8.45B 7.40A 8.45B 7.37 -.62 7.99 1320 ---- 8.95B 7.90A 8.95B 7.87 -.62 8.49 1325 ---- 9.45B 8.40A 9.45B 8.37 -.62 8.99 1330 ---- 9.95B 8.90A 9.95B 8.87 -.62 9.49 1335 ---- 10.45B 9.39A 10.45B 9.37 -.62 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 JAN23 GBP/USD Weekly Thursday Options - Week 4 CALL 1130 ---- 11.10B 10.04A 10.04A 11.12 +.62 10.50 1135 ---- 10.60B 9.54A 9.54A 10.62 +.62 10.00 1140 ---- 10.10B 9.04A 9.04A 10.12 +.62 9.50 1145 ---- 9.60B 8.54A 8.54A 9.62 +.62 9.00 1150 ---- 9.10B 8.04A 8.04A 9.12 +.62 8.50 1155 ---- 8.60B 7.54A 7.54A 8.62 +.62 8.00 1160 ---- 8.10B 7.04A 7.04A 8.12 +.62 7.50 1165 ---- 7.60B 6.54A 6.54A 7.62 +.62 7.00 1170 ---- 7.10B 6.04A 6.04A 7.12 +.62 6.50 1175 ---- 6.60B 5.54A 5.54A 6.62 +.62 6.00 1180 ---- 6.10B 5.04A 5.04A 6.12 +.62 5.50 1185 ---- 5.60B 4.54A 4.54A 5.62 +.62 5.00 1190 ---- 5.10B 4.04A 4.04A 5.12 +.62 4.50 1195 ---- 4.60B 3.54A 3.54A 4.62 +.62 4.00 1200 ---- 4.10B 3.04A 3.04A 4.12 +.62 3.50 1205 ---- 3.60B 2.54A 2.54A 3.62 +.62 3.00 1207 ---- 3.35B 2.29A 2.29A 3.37 +.62 2.75 1210 ---- 3.10B 2.04A 2.04A 3.12 +.62 2.50 1212 ---- 2.85B 1.80A 1.80A 2.87 +.61 2.26 1215 ---- 2.60B 1.55A 1.55A 2.62 +.61 2.01 1217 ---- 2.35B 1.31A 1.31A 2.37 +.60 1.77 1220 ---- 2.10B 1.05A 1.05A 2.12 +.59 1.53 1222 ---- 1.85B .85A .85A 1.87 +.57 1.30 1225 ---- 1.61B .67A .67A 1.62 +.54 1.08 1227 ---- 1.36B .49A .49A 1.37 +.50 .87 1230 ---- 1.12B .35A .35A 1.13 +.45 .68 1232 .30 .89B .24A .89B .90 +.38 1 .52 1235 ---- .68B .15A .15A .68 +.30 .38 1237 ---- .47B .10A .10A .48 +.22 .26 1240 ---- .31B .06A .06A .32 +.14 .18 1242 ---- .19B .04A .04A .20 +.08 .12 1245 ---- .10B .03A .03A .11 +.04 .07 1247 ---- .05B .02A .02A .06 +.02 .04 1250 ---- ---- .02A .02A .04 +.01 .03 1252 .02 .02 .02 .02 .02 +.01 4 .01 1255 ---- ---- ---- ---- .01 UNCH .01 1257 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 SB4 JAN23 GBP/USD Weekly Thursday Options - Week 4 PUT 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.01 .01 1217 ---- ---- .01A .01A CAB -.02 .02 1220 ---- ---- .01A .01A CAB -.03 .03 1222 ---- .07B .02A .07B CAB -.05 .05 1225 ---- .12B .02A .12B CAB -.08 .08 1227 ---- .20B .02A .20B CAB -.12 .12 1230 ---- .31B .03A .31B .01 -.17 .18 1232 .12 .45B .04A .04A .03 -.24 19 .27 1235 .20 .61B .07A .26B .06 -.32 50 .38 1237 .20 .82B .13A .40B .11 -.40 25 .51 1240 ---- 1.04B .21A 1.03B .20 -.48 .68 1242 ---- 1.24B .33A 1.24B .33 -.54 .87 1245 ---- 1.48B .48A 1.48B .49 -.58 1.07 1247 ---- 1.72B .67A 1.72B .69 -.60 1.29 1250 ---- 1.97B .89A 1.97B .92 -.61 1.53 1252 ---- 2.21B 1.16A 2.21B 1.15 -.61 1.76 1255 ---- 2.46B 1.40A 2.46B 1.39 -.62 2.01 1257 ---- 2.71B 1.65A 2.71B 1.64 -.61 2.25 1260 ---- 2.96B 1.90A 2.96B 1.88 -.62 2.50 1265 ---- 3.46B 2.40A 3.46B 2.38 -.62 3.00 1270 ---- 3.96B 2.90A 3.96B 2.88 -.62 3.50 1275 ---- 4.46B 3.40A 4.46B 3.38 -.62 4.00 1280 ---- 4.96B 3.90A 4.96B 3.88 -.62 4.50 1285 ---- 5.46B 4.40A 5.46B 4.38 -.62 5.00 1290 ---- 5.96B 4.90A 5.96B 4.88 -.62 5.50 1295 ---- 6.46B 5.40A 6.46B 5.38 -.62 6.00 1300 ---- 6.96B 5.90A 6.96B 5.88 -.62 6.50 1305 ---- 7.46B 6.40A 7.46B 6.38 -.62 7.00 1310 ---- 7.96B 6.90A 7.96B 6.88 -.62 7.50 1315 ---- 8.46B 7.40A 8.46B 7.38 -.62 8.00 1320 ---- 8.96B 7.90A 8.96B 7.88 -.62 8.50 1325 ---- 9.46B 8.40A 9.46B 8.38 -.62 9.00 1330 ---- 9.96B 8.90A 9.96B 8.88 -.62 9.50 1335 ---- 10.46B 9.40A 10.46B 9.38 -.62 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 TG1 FEB23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1140 ---- ---- ---- 9.53A 10.10 UNCH ---- 1145 ---- ---- ---- 9.03A 9.61 UNCH ---- 1150 ---- ---- ---- 8.54A 9.11 UNCH ---- 1155 ---- ---- ---- 8.04A 8.61 UNCH ---- 1160 ---- ---- ---- 7.54A 8.11 UNCH ---- 1165 ---- ---- ---- 7.04A 7.61 UNCH ---- 1170 ---- ---- ---- 6.55A 7.12 UNCH ---- 1175 ---- ---- ---- 6.05A 6.62 UNCH ---- 1180 ---- ---- ---- 5.56A 6.13 UNCH ---- 1185 ---- ---- ---- 5.07A 5.64 UNCH ---- 1190 ---- ---- ---- 4.59A 5.15 UNCH ---- 1195 ---- ---- ---- 4.11A 4.67 UNCH ---- 1200 ---- ---- ---- 3.65A 4.19 UNCH ---- 1205 ---- ---- ---- 3.20A 3.73 UNCH ---- 1210 ---- ---- ---- 2.76A 3.28 UNCH ---- 1215 ---- ---- ---- 2.35A 2.84 UNCH ---- 1217 ---- ---- ---- 2.16A 2.63 UNCH ---- 1220 ---- ---- ---- 1.97A 2.42 UNCH ---- 1222 ---- ---- ---- 1.79A 2.22 UNCH ---- 1225 ---- ---- ---- 1.62A 2.03 UNCH ---- 1227 ---- ---- ---- 1.46A 1.85 UNCH ---- 1230 ---- ---- ---- 1.30A 1.67 UNCH ---- 1232 ---- ---- ---- 1.16A 1.51 UNCH ---- 1235 ---- ---- ---- .92A 1.35 UNCH ---- 1237 ---- ---- ---- .80A 1.20 UNCH ---- 1240 ---- ---- ---- .69A 1.06 UNCH ---- 1242 ---- ---- ---- .61A .93 UNCH ---- 1245 ---- ---- ---- .52A .81 UNCH ---- 1247 ---- ---- ---- .44A .70 UNCH ---- 1250 ---- ---- ---- .38A .60 UNCH ---- 1252 ---- ---- ---- .32A .51 UNCH ---- 1255 ---- ---- ---- .27A .43 UNCH ---- 1260 ---- ---- ---- .18A .31 UNCH ---- 1265 ---- ---- ---- .13A .21 UNCH ---- 1270 ---- ---- ---- .09A .15 UNCH ---- 1275 ---- ---- ---- .06A .10 UNCH ---- 1280 ---- ---- ---- .05A .06 UNCH ---- 1285 ---- ---- ---- .05A .04 UNCH ---- 1290 ---- ---- ---- .04A .03 UNCH ---- 1295 ---- ---- ---- .04A .02 UNCH ---- 1300 ---- ---- ---- .03A .01 UNCH ---- 1305 ---- ---- ---- .03A .01 UNCH ---- 1310 ---- ---- ---- .03A CAB UNCH ---- 1315 ---- ---- ---- .03A CAB UNCH ---- 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- 1330 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 FEB23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1140 ---- ---- ---- .03A CAB UNCH ---- 1145 ---- ---- ---- .03A CAB UNCH ---- 1150 ---- ---- ---- .03A CAB UNCH ---- 1155 ---- ---- ---- .03A CAB UNCH ---- 1160 ---- ---- ---- .03A CAB UNCH ---- 1165 ---- ---- ---- .03A CAB UNCH ---- 1170 ---- ---- ---- .04A .01 UNCH ---- 1175 ---- ---- ---- .04A .01 UNCH ---- 1180 ---- ---- ---- .04A .02 UNCH ---- 1185 ---- ---- ---- .05A .03 UNCH ---- 1190 ---- ---- ---- .05A .04 UNCH ---- 1195 ---- ---- ---- .07A .06 UNCH ---- 1200 ---- ---- ---- .09A .08 UNCH ---- 1205 ---- ---- ---- .12A .11 UNCH ---- 1210 ---- ---- ---- .17A .16 UNCH ---- 1215 ---- ---- ---- .23A .22 UNCH ---- 1217 ---- ---- ---- .27A .26 UNCH ---- 1220 ---- ---- ---- .31A .30 UNCH ---- 1222 ---- ---- ---- .37A .36 UNCH ---- 1225 ---- ---- ---- .43A .41 UNCH ---- 1227 ---- ---- ---- .49A .48 UNCH ---- 1230 ---- ---- ---- .57A .55 UNCH ---- 1232 ---- ---- ---- .65A .64 UNCH ---- 1235 ---- ---- ---- .74A .73 UNCH ---- 1237 ---- ---- ---- .84A .83 UNCH ---- 1240 ---- ---- ---- .95A .94 UNCH ---- 1242 ---- ---- ---- 1.07A 1.06 UNCH ---- 1245 ---- ---- ---- 1.20A 1.19 UNCH ---- 1247 ---- ---- ---- 1.34A 1.33 UNCH ---- 1250 ---- ---- ---- 1.50A 1.47 UNCH ---- 1252 ---- ---- ---- 1.66A 1.64 UNCH ---- 1255 ---- ---- ---- 1.83A 1.81 UNCH ---- 1260 ---- ---- ---- 2.20A 2.18 UNCH ---- 1265 ---- ---- ---- 2.61A 2.59 UNCH ---- 1270 ---- ---- ---- 3.04A 3.02 UNCH ---- 1275 ---- ---- ---- 3.49A 3.47 UNCH ---- 1280 ---- ---- ---- 3.96A 3.94 UNCH ---- 1285 ---- ---- ---- 4.44A 4.41 UNCH ---- 1290 ---- ---- ---- 4.92A 4.90 UNCH ---- 1295 ---- ---- ---- 5.41A 5.39 UNCH ---- 1300 ---- ---- ---- 5.91A 5.88 UNCH ---- 1305 ---- ---- ---- 6.40A 6.38 UNCH ---- 1310 ---- ---- ---- 6.90A 6.87 UNCH ---- 1315 ---- ---- ---- 7.40A 7.37 UNCH ---- 1320 ---- ---- ---- 7.89A 7.87 UNCH ---- 1325 ---- ---- ---- 8.39A 8.37 UNCH ---- 1330 ---- ---- ---- 8.89A 8.87 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 CALL 1135 ---- 10.59B 9.53A 9.53A 10.61 +.62 9.99 1140 ---- 10.09B 9.04A 9.04A 10.11 +.62 9.49 1145 ---- 9.59B 8.54A 8.54A 9.61 +.62 8.99 1150 ---- 9.09B 8.04A 8.04A 9.11 +.62 8.49 1155 ---- 8.59B 7.54A 7.54A 8.61 +.62 7.99 1160 ---- 8.09B 7.04A 7.04A 8.11 +.62 7.49 1165 ---- 7.59B 6.54A 6.54A 7.61 +.62 6.99 1170 ---- 7.09B 6.04A 6.04A 7.11 +.62 6.49 1175 ---- 6.60B 5.54A 5.54A 6.62 +.62 6.00 1180 ---- 6.10B 5.04A 5.04A 6.12 +.62 5.50 1185 ---- 5.60B 4.54A 4.54A 5.62 +.62 5.00 1190 ---- 5.10B 4.04A 4.04A 5.12 +.62 4.50 1195 ---- 4.60B 3.55A 3.55A 4.62 +.62 4.00 1200 ---- 4.10B 3.06A 3.06A 4.12 +.61 3.51 1205 ---- 3.61B 2.57A 2.57A 3.62 +.60 3.02 1210 ---- 3.12B 2.10A 2.10A 3.13 +.59 2.54 1212 ---- 2.87B 1.85A 1.85A 2.89 +.58 2.31 1215 ---- 2.63B 1.64A 1.64A 2.64 +.56 2.08 1217 ---- 2.39B 1.44A 1.44A 2.41 +.55 1.86 1220 ---- 2.16B 1.25A 1.25A 2.17 +.52 1.65 1222 ---- 1.93B 1.06A 1.06A 1.94 +.49 1.45 1225 ---- 1.72B .89A .89A 1.72 +.47 1.25 1227 ---- 1.50B .73A .73A 1.51 +.44 1.07 1230 ---- 1.29B .60A .60A 1.30 +.40 .90 1232 ---- 1.10B .48A .48A 1.11 +.36 .75 1235 ---- .93B .38A .38A .94 +.33 .61 1237 ---- .77B .29A .29A .78 +.29 .49 1240 ---- .62B .23A .23A .63 +.24 .39 1242 ---- .49B .17A .17A .51 +.20 .31 1245 ---- .38B .13A .13A .40 +.16 .24 1247 ---- .29B .10A .10A .31 +.13 .18 1250 ---- .21B .08A .08A .24 +.11 .13 1252 ---- .15B .05A .05A .17 +.08 .09 1255 ---- .11B .04A .04A .13 +.06 .07 1257 ---- .07B .04A .04A .09 +.04 .05 1260 ---- .05B ---- .05B .06 +.03 .03 1265 ---- .02B ---- .02B .03 +.02 .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- .05B .03A .05B .01 -.03 .04 1212 ---- .08B .03A .08B .02 -.04 .06 1215 ---- .11B .04A .11B .03 -.05 .08 1217 ---- .15B .05A .15B .04 -.07 .11 1220 ---- .21B .07A .21B .05 -.10 .15 1222 ---- .27B .09A .27B .07 -.13 .20 1225 ---- .35B .12A .35B .10 -.15 .25 1227 ---- .45B .15A .45B .14 -.18 .32 1230 ---- .56B .20A .56B .19 -.21 .40 1232 ---- .69B .26A .69B .25 -.25 .50 1235 ---- .84B .33A .84B .32 -.29 .61 1237 ---- 1.01B .42A 1.01B .41 -.33 .74 1240 ---- 1.19B .52A 1.19B .51 -.38 .89 1242 ---- 1.39B .64A 1.39B .64 -.42 1.06 1245 ---- 1.60B .78A 1.60B .78 -.46 1.24 1247 ---- 1.82B .94A 1.82B .94 -.49 1.43 1250 ---- 2.02B 1.11A 2.02B 1.11 -.52 1.63 1252 ---- 2.26B 1.30A 2.26B 1.30 -.54 1.84 1255 ---- 2.49B 1.50A 2.49B 1.51 -.56 2.07 1257 ---- 2.73B 1.71A 2.73B 1.72 -.57 2.29 1260 ---- 2.98B 1.96A 2.98B 1.94 -.59 2.53 1265 ---- 3.47B 2.43A 3.47B 2.41 -.60 3.01 1270 ---- 3.96B 2.91A 3.96B 2.89 -.61 3.50 1275 ---- 4.46B 3.41A 4.46B 3.38 -.62 4.00 1280 ---- 4.96B 3.90A 4.96B 3.88 -.62 4.50 1285 ---- 5.46B 4.40A 5.46B 4.38 -.62 5.00 1290 ---- 5.96B 4.90A 5.96B 4.88 -.62 5.50 1295 ---- 6.46B 5.40A 6.46B 5.38 -.62 6.00 1300 ---- 6.95B 5.90A 6.95B 5.88 -.61 6.49 1305 ---- 7.45B 6.40A 7.45B 6.38 -.61 6.99 1310 ---- 7.95B 6.90A 7.95B 6.88 -.61 7.49 1315 ---- 8.45B 7.40A 8.45B 7.37 -.62 7.99 1320 ---- 8.95B 7.90A 8.95B 7.87 -.62 8.49 1325 ---- 9.45B 8.40A 9.45B 8.37 -.62 8.99 1330 ---- 9.95B 8.90A 9.95B 8.87 -.62 9.49 1335 ---- 10.45B 9.40A 10.45B 9.37 -.62 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1100 ---- 14.09B 13.03A 13.03A 14.11 +.62 13.49 1105 ---- 13.59B 12.53A 12.53A 13.61 +.62 12.99 1110 ---- 13.09B 12.03A 12.03A 13.11 +.62 12.49 1115 ---- 12.59B 11.53A 11.53A 12.61 +.62 11.99 1120 ---- 12.09B 11.03A 11.03A 12.11 +.62 11.49 1125 ---- 11.59B 10.53A 10.53A 11.61 +.62 10.99 1130 ---- 11.09B 10.03A 10.03A 11.11 +.62 10.49 1135 ---- 10.59B 9.53A 9.53A 10.61 +.62 9.99 1140 ---- 10.09B 9.03A 9.03A 10.11 +.62 9.49 1145 ---- 9.59B 8.53A 8.53A 9.61 +.62 8.99 1150 ---- 9.09B 8.04A 8.04A 9.11 +.62 8.49 1155 ---- 8.59B 7.54A 7.54A 8.61 +.62 7.99 1160 ---- 8.09B 7.04A 7.04A 8.11 +.62 7.49 1165 ---- 7.59B 6.54A 6.54A 7.61 +.62 6.99 1170 ---- 7.09B 6.04A 6.04A 7.11 +.62 6.49 1172 ---- 6.84B 5.79A 5.79A 6.86 +.62 6.24 1175 ---- 6.60B 5.54A 5.54A 6.61 +.62 5.99 1177 ---- 6.35B 5.29A 5.29A 6.36 +.62 5.74 1180 ---- 6.10B 5.04A 5.04A 6.12 +.63 5.49 1182 ---- 5.85B 4.79A 4.79A 5.87 +.62 5.25 1185 ---- 5.60B 4.54A 4.54A 5.62 +.62 5.00 1187 ---- 5.35B 4.30A 4.30A 5.37 +.62 4.75 1190 ---- 5.10B 4.05A 4.05A 5.12 +.62 4.50 1192 ---- 4.85B 3.80A 3.80A 4.87 +.61 4.26 1195 ---- 4.60B 3.56A 3.56A 4.62 +.61 4.01 1197 ---- 4.36B 3.31A 3.31A 4.37 +.61 3.76 1200 ---- 4.11B 3.07A 3.07A 4.12 +.60 3.52 1202 ---- 3.86B 2.83A 2.83A 3.87 +.59 3.28 1205 ---- 3.62B 2.59A 2.59A 3.63 +.59 3.04 1207 ---- 3.37B 2.36A 2.36A 3.38 +.58 2.80 1210 ---- 3.13B 2.10A 2.10A 3.14 +.57 2.57 1212 ---- 2.89B 1.89A 1.89A 2.90 +.56 2.34 1215 ---- 2.65B 1.69A 1.69A 2.66 +.55 2.11 1217 ---- 2.41B 1.48A 1.48A 2.42 +.52 1.90 1220 ---- 2.19B 1.30A 1.30A 2.20 +.51 1.69 1222 ---- 1.97B 1.12A 1.12A 1.97 +.49 1.48 1225 ---- 1.75B .95A .95A 1.76 +.47 1.29 1227 ---- 1.54B .80A .80A 1.55 +.43 1.12 1230 ---- 1.35B .66A .66A 1.36 +.41 .95 29 1232 ---- 1.16B .54A .54A 1.17 +.37 .80 1235 ---- .99B .44A .44A 1.00 +.33 .67 1237 ---- .83B .35A .35A .84 +.29 .55 1240 ---- .69B .28A .28A .70 +.25 .45 1242 ---- .56B .22A .22A .58 +.22 .36 1245 ---- .45B .17A .17A .47 +.18 .29 1247 ---- .35B .13A .13A .37 +.15 .22 1250 ---- .27B .10A .10A .29 +.11 .18 3 1252 ---- .20B .08A .08A .22 +.08 .14 1255 ---- .15B .06A .06A .17 +.07 .10 1257 ---- .11B .05A .05A .12 +.04 .08 1260 ---- .08B .04A .04A .09 +.03 .06 1265 ---- ---- ---- ---- .05 +.02 .03 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 209 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- ---- ---- CAB -.02 .02 1200 ---- ---- ---- ---- CAB -.02 .02 1202 ---- ---- .02A .02A .01 -.02 .03 1205 ---- ---- .03A .03A .01 -.03 .04 1207 ---- .06B .03A .06B .01 -.04 .05 1210 ---- .08B .04A .08B .02 -.05 .07 1212 ---- .11B .04A .11B .03 -.06 .09 50 1215 ---- .15B .06A .15B .04 -.08 .12 55 1217 ---- .20B .07A .20B .06 -.09 .15 1220 ---- .26B .09A .26B .08 -.11 .19 1222 ---- .33B .12A .33B .10 -.14 .24 1225 ---- .41B .16A .41B .14 -.16 .30 1227 ---- .51B .20A .51B .18 -.19 .37 1230 ---- .62B .25A .62B .24 -.21 .45 1232 ---- .76B .32A .76B .30 -.25 .55 1235 ---- .90B .39A .90B .38 -.29 .67 1237 ---- 1.06B .48A 1.06B .47 -.33 .80 1240 ---- 1.24B .59A 1.24B .58 -.37 .95 1242 ---- 1.43B .71A 1.43B .71 -.40 1.11 1245 ---- 1.64B .84A 1.64B .84 -.44 1.28 1247 ---- 1.85B 1.00A 1.85B 1.00 -.47 1.47 1250 ---- 2.05B 1.17A 2.05B 1.17 -.50 1.67 1252 ---- 2.28B 1.35A 2.28B 1.35 -.53 1.88 1255 ---- 2.51B 1.54A 2.51B 1.55 -.55 2.10 1257 ---- 2.75B 1.74A 2.75B 1.75 -.58 2.33 1260 ---- 2.99B 1.95A 2.99B 1.97 -.59 2.56 1265 ---- 3.47B 2.44A 3.47B 2.42 -.61 3.03 1270 ---- 3.97B 2.92A 3.97B 2.90 -.61 3.51 1275 ---- 4.46B 3.41A 4.46B 3.39 -.62 4.01 1280 ---- 4.96B 3.90A 4.96B 3.88 -.62 4.50 1285 ---- 5.46B 4.40A 5.46B 4.38 -.62 5.00 1290 ---- 5.96B 4.90A 5.96B 4.88 -.61 5.49 1295 ---- 6.45B 5.40A 6.45B 5.38 -.61 5.99 1300 ---- 6.95B 5.90A 6.95B 5.88 -.61 6.49 1305 ---- 7.45B 6.40A 7.45B 6.37 -.62 6.99 1310 ---- 7.95B 6.90A 7.95B 6.87 -.62 7.49 1315 ---- 8.45B 7.40A 8.45B 7.37 -.62 7.99 1320 ---- 8.95B 7.90A 8.95B 7.87 -.62 8.49 1325 ---- 9.45B 8.39A 9.45B 8.37 -.62 8.99 1330 ---- 9.95B 8.89A 9.95B 8.87 -.62 9.49 1335 ---- 10.45B 9.39A 10.45B 9.37 -.62 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1125 ---- 11.58B 10.53A 10.53A 11.60 +.62 10.98 1130 ---- 11.08B 10.03A 10.03A 11.10 +.62 10.48 1135 ---- 10.58B 9.53A 9.53A 10.60 +.62 9.98 1140 ---- 10.09B 9.03A 9.03A 10.10 +.62 9.48 1145 ---- 9.59B 8.54A 8.54A 9.60 +.62 8.98 1150 ---- 9.09B 8.04A 8.04A 9.10 +.62 8.48 1155 ---- 8.59B 7.54A 7.54A 8.61 +.62 7.99 1160 ---- 8.10B 7.05A 7.05A 8.11 +.61 7.50 1165 ---- 7.60B 6.55A 6.55A 7.61 +.61 7.00 1170 ---- 7.10B 6.06A 6.06A 7.12 +.61 6.51 1175 ---- 6.61B 5.57A 5.57A 6.62 +.60 6.02 1180 ---- 6.12B 5.08A 5.08A 6.13 +.60 5.53 1185 ---- 5.63B 4.59A 4.59A 5.64 +.60 5.04 1190 ---- 5.14B 4.12A 4.12A 5.15 +.58 4.57 1195 ---- 4.66B 3.66A 3.66A 4.67 +.57 4.10 1197 ---- 4.42B 3.41A 3.41A 4.43 +.56 3.87 1200 ---- 4.18B 3.18A 3.18A 4.20 +.56 3.64 1202 ---- 3.95B 2.97A 2.97A 3.96 +.54 3.42 1205 ---- 3.72B 2.76A 2.76A 3.73 +.54 3.19 1207 ---- 3.50B 2.56A 2.56A 3.51 +.53 2.98 1210 ---- 3.28B 2.36A 2.36A 3.29 +.52 2.77 1212 ---- 3.06B 2.17A 2.17A 3.07 +.51 2.56 1215 ---- 2.85B 1.98A 1.98A 2.85 +.49 2.36 1217 ---- 2.64B 1.80A 1.80A 2.64 +.47 2.17 1220 ---- 2.44B 1.63A 1.63A 2.44 +.46 1.98 1222 ---- 2.24B 1.47A 1.47A 2.24 +.44 1.80 1225 ---- 2.05B 1.32A 1.32A 2.06 +.43 1.63 1227 ---- 1.87B 1.18A 1.18A 1.87 +.40 1.47 1230 ---- 1.69B 1.04A 1.04A 1.70 +.38 1.32 1232 ---- 1.53B .92A .92A 1.53 +.36 1.17 1235 ---- 1.37B .81A .81A 1.38 +.34 1.04 4 1237 ---- 1.23B .70A .70A 1.23 +.31 .92 18 1240 ---- 1.09B .61A .61A 1.09 +.29 .80 1242 ---- .96B .53A .53A .96 +.26 .70 5 1245 ---- .84B .45A .45A .85 +.24 .61 30 1247 ---- .73B .39A .39A .74 +.22 .52 1250 ---- .63B .33A .33A .64 +.19 .45 4 1252 ---- .54B .28A .28A .55 +.17 .38 1255 ---- .46B .24A .24A .48 +.15 .33 1257 ---- .39B .20A .20A .41 +.13 .28 1260 ---- .32B .17A .17A .35 +.12 .23 1265 ---- .23B .12A .12A .25 +.09 .16 1270 ---- .15B .08A .08A .18 +.06 .12 1275 ---- .10B .06A .06A .12 +.04 .08 1280 ---- .06B ---- .06B .08 +.03 .05 1285 ---- ---- ---- ---- .06 +.02 .04 1290 ---- ---- ---- ---- .04 +.02 .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .01 -.02 .03 1180 ---- ---- ---- ---- .02 -.02 .04 1185 ---- ---- ---- ---- .03 -.02 .05 1190 ---- ---- .06A .06A .04 -.04 .08 1195 ---- ---- .07A .07A .06 -.05 .11 1197 ---- .13B .08A .13B .07 -.05 .12 1200 ---- .16B .10A .16B .08 -.07 .15 1202 ---- .20B .12A .20B .10 -.07 .17 1205 ---- .23B .14A .23B .12 -.08 .20 1207 ---- .28B .16A .28B .14 -.09 .23 1210 ---- .32B .19A .32B .17 -.10 .27 1212 ---- .38B .22A .38B .20 -.12 .32 1215 ---- .44B .25A .44B .24 -.12 .36 1217 ---- .51B .29A .51B .28 -.14 .42 1220 ---- .59B .34A .59B .33 -.15 .48 1222 ---- .68B .39A .68B .38 -.17 .55 1225 ---- .78B .46A .78B .44 -.19 .63 1227 ---- .89B .52A .89B .50 -.22 .72 1230 ---- 1.01B .60A 1.01B .58 -.24 .82 1232 ---- 1.13B .68A 1.13B .66 -.26 .92 33 1235 ---- 1.27B .78A 1.27B .76 -.28 1.04 34 1237 ---- 1.41B .88A 1.41B .86 -.30 1.16 21 1240 ---- 1.57B .99A 1.57B .97 -.33 1.30 25 1242 ---- 1.73B 1.11A 1.73B 1.09 -.36 1.45 17 1245 ---- 1.91B 1.24A 1.91B 1.22 -.38 1.60 23 1247 ---- 2.10B 1.38A 2.10B 1.37 -.40 1.77 1250 ---- 2.29B 1.53A 2.29B 1.52 -.43 1.95 90 1252 ---- 2.49B 1.69A 2.49B 1.68 -.45 2.13 1255 ---- 2.70B 1.86A 2.70B 1.85 -.47 2.32 30 1257 ---- 2.91B 2.04A 2.91B 2.04 -.48 2.52 1260 ---- 3.13B 2.23A 3.13B 2.22 -.51 2.73 1265 ---- 3.56B 2.62A 3.56B 2.63 -.53 3.16 1270 ---- 4.03B 3.04A 4.03B 3.05 -.56 3.61 1275 ---- 4.51B 3.51A 4.51B 3.50 -.57 4.07 1280 ---- 4.99B 3.97A 4.99B 3.96 -.59 4.55 1285 ---- 5.48B 4.45A 5.48B 4.43 -.60 5.03 1290 ---- 5.97B 4.93A 5.97B 4.91 -.61 5.52 1295 ---- 6.46B 5.42A 6.46B 5.40 -.61 6.01 1300 ---- 6.96B 5.91A 6.96B 5.89 -.61 6.50 1305 ---- 7.45B 6.40A 7.45B 6.38 -.61 6.99 1310 ---- 7.95B 6.90A 7.95B 6.87 -.62 7.49 1315 ---- 8.45B 7.40A 8.45B 7.37 -.62 7.99 1320 ---- 8.95B 7.89A 8.95B 7.87 -.61 8.48 1325 ---- 9.44B 8.39A 9.44B 8.37 -.61 8.98 1330 ---- 9.94B 8.89A 9.94B 8.87 -.61 9.48 1335 ---- 10.44B 9.39A 10.44B 9.36 -.62 9.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 10.09B 9.04A 9.04A 10.09 +.61 9.48 1145 ---- 9.59B 8.54A 8.54A 9.60 +.62 8.98 1150 ---- 9.10B 8.05A 8.05A 9.10 +.61 8.49 1155 ---- 8.60B 7.55A 7.55A 8.61 +.61 8.00 1160 ---- 8.11B 7.06A 7.06A 8.11 +.61 7.50 1165 ---- 7.61B 6.57A 6.57A 7.62 +.61 7.01 1170 ---- 7.12B 6.09A 6.09A 7.13 +.60 6.53 1175 ---- 6.64B 5.61A 5.61A 6.64 +.59 6.05 1180 ---- 6.15B 5.13A 5.13A 6.16 +.59 5.57 1185 ---- 5.67B 4.67A 4.67A 5.68 +.58 5.10 1190 ---- 5.20B 4.21A 4.21A 5.21 +.57 4.64 1195 ---- 4.73B 3.76A 3.76A 4.74 +.55 4.19 1200 ---- 4.28B 3.33A 3.33A 4.29 +.54 3.75 1205 ---- 3.84B 2.93A 2.93A 3.85 +.52 3.33 1210 ---- 3.41B 2.55A 2.55A 3.42 +.50 2.92 1215 ---- 3.00B 2.19A 2.19A 3.01 +.47 2.54 1217 ---- 2.80B 2.01A 2.01A 2.81 +.46 2.35 1220 ---- 2.61B 1.85A 1.85A 2.62 +.44 2.18 1222 ---- 2.42B 1.69A 1.69A 2.43 +.43 2.00 1225 ---- 2.24B 1.54A 1.54A 2.25 +.41 1.84 1227 ---- 2.07B 1.40A 1.40A 2.08 +.40 1.68 1230 ---- 1.91B 1.27A 1.27A 1.91 +.38 1.53 1232 ---- 1.75B 1.14A 1.14A 1.75 +.36 1.39 1235 ---- 1.60B 1.03A 1.03A 1.60 +.34 1.26 1237 ---- 1.45B .92A .92A 1.46 +.32 1.14 1240 ---- 1.32B .82A .82A 1.32 +.30 1.02 1242 ---- 1.18B .72A .72A 1.19 +.28 .91 1245 ---- 1.06B .64A .64A 1.07 +.26 .81 1247 ---- .95B .56A .56A .96 +.25 .71 1250 ---- .84B .50A .50A .85 +.22 .63 1252 ---- .74B .44A .44A .76 +.20 .56 1255 ---- .65B .38A .38A .67 +.18 .49 1257 ---- .57B .33A .33A .59 +.16 .43 1260 ---- .50B .29A .29A .51 +.14 .37 1265 ---- .38B .22A .22A .39 +.11 .28 1270 ---- .28B .17A .17A .29 +.08 .21 1275 ---- .21B .13A .13A .22 +.06 .16 1280 ---- .15B .09A .09A .16 +.04 .12 1285 ---- .10B .07A .07A .12 +.04 .08 1290 ---- .07B ---- .07B .09 +.03 .06 1295 ---- .05B ---- .05B .06 +.02 .04 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .02 -.01 .03 1170 ---- ---- ---- ---- .03 -.02 .05 1175 ---- .07B ---- .07B .04 -.02 .06 1180 ---- .09B ---- .09B .06 -.02 .08 1185 ---- .12B .09A .12B .08 -.03 .11 1190 ---- .17B .12A .17B .10 -.05 .15 1195 ---- .23B .15A .23B .14 -.06 .20 1200 ---- .30B .20A .30B .18 -.08 .26 1205 ---- .39B .25A .39B .24 -.09 .33 1210 ---- .51B .32A .51B .31 -.12 .43 1215 ---- .64B .41A .64B .39 -.15 .54 1217 ---- .72B .46A .72B .44 -.17 .61 1220 ---- .81B .52A .81B .50 -.18 .68 1222 ---- .90B .59A .90B .56 -.20 .76 1225 ---- 1.00B .66A 1.00B .63 -.21 .84 1227 ---- 1.11B .73A 1.11B .71 -.22 .93 1230 ---- 1.23B .81A 1.23B .79 -.24 1.03 1232 ---- 1.35B .90A 1.35B .88 -.26 1.14 1235 ---- 1.49B 1.00A 1.49B .98 -.28 1.26 1237 ---- 1.62B 1.10A 1.62B 1.09 -.30 1.39 1240 ---- 1.77B 1.21A 1.77B 1.20 -.32 1.52 1242 ---- 1.93B 1.33A 1.93B 1.32 -.34 1.66 1245 ---- 2.09B 1.46A 2.09B 1.45 -.35 1.80 1247 ---- 2.27B 1.60A 2.26B 1.59 -.37 1.96 1250 ---- 2.45B 1.74A 2.45B 1.73 -.40 2.13 1252 ---- 2.64B 1.90A 2.64B 1.88 -.42 2.30 1255 ---- 2.83B 2.06A 2.83B 2.04 -.45 2.49 1257 ---- 3.03B 2.23A 3.03B 2.21 -.46 2.67 1260 ---- 3.24B 2.40A 3.24B 2.39 -.48 2.87 1265 ---- 3.66B 2.78A 3.66B 2.76 -.51 3.27 1270 ---- 4.11B 3.18A 4.11B 3.17 -.53 3.70 1275 ---- 4.56B 3.60A 4.56B 3.59 -.56 4.15 1280 ---- 5.03B 4.05A 5.03B 4.03 -.57 4.60 1285 ---- 5.51B 4.51A 5.51B 4.49 -.58 5.07 1290 ---- 5.99B 4.97A 5.99B 4.95 -.60 5.55 1295 ---- 6.48B 5.45A 6.48B 5.43 -.60 6.03 1300 ---- 6.97B 5.93A 6.97B 5.91 -.60 6.51 1305 ---- 7.46B 6.42A 7.46B 6.39 -.61 7.00 1310 ---- 7.96B 6.91A 7.96B 6.88 -.62 7.50 1315 ---- 8.45B 7.40A 8.45B 7.38 -.61 7.99 1320 ---- 8.95B 7.90A 8.95B 7.87 -.61 8.48 1325 ---- 9.44B 8.39A 9.44B 8.37 -.61 8.98 1330 ---- 9.94B 8.89A 9.94B 8.86 -.61 9.47 1335 ---- 10.44B 9.39A 10.44B 9.36 -.61 9.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 JAN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1100 ---- 13.70B 13.04A 13.04A 13.70 +.20 13.50 1105 ---- 13.20B 12.54A 12.54A 13.20 +.20 13.00 1110 ---- 12.70B 12.04A 12.04A 12.70 +.20 12.50 1115 ---- 12.20B 11.54A 11.54A 12.20 +.20 12.00 1120 ---- 11.70B 11.04A 11.04A 11.70 +.20 11.50 1125 ---- 11.20B 10.54A 10.54A 11.20 +.20 11.00 1130 ---- 10.70B 10.04A 10.04A 10.70 +.20 10.50 1135 ---- 10.20B 9.54A 9.54A 10.20 +.20 10.00 1140 ---- 9.70B 9.04A 9.04A 9.70 +.20 9.50 1145 ---- 9.20B 8.54A 8.54A 9.20 +.20 9.00 1150 ---- 8.70B 8.04A 8.04A 8.70 +.20 8.50 1155 ---- 8.20B 7.54A 7.54A 8.20 +.20 8.00 1160 ---- 7.70B 7.04A 7.04A 7.70 +.20 7.50 1165 ---- 7.20B 6.54A 6.54A 7.20 +.20 7.00 1170 ---- 6.70B 6.04A 6.04A 6.70 +.20 6.50 1172 ---- 6.45B 5.79A 5.79A 6.45 +.20 6.25 1175 ---- 6.20B 5.54A 5.54A 6.20 +.20 6.00 1177 ---- 5.95B 5.29A 5.29A 5.95 +.20 5.75 1180 ---- 5.70B 5.04A 5.04A 5.70 +.20 5.50 1182 ---- 5.45B 4.79A 4.79A 5.45 +.20 5.25 1185 ---- 5.20B 4.54A 4.54A 5.20 +.20 5.00 1187 ---- 4.95B 4.29A 4.29A 4.95 +.20 4.75 1190 ---- 4.70B 4.04A 4.04A 4.70 +.20 4.50 1192 ---- 4.45B 3.79A 3.79A 4.45 +.20 4.25 1195 ---- 4.20B 3.54A 3.54A 4.20 +.20 4.00 1197 ---- 3.95B 3.29A 3.29A 3.95 +.20 3.75 1200 ---- 3.70B 3.04A 3.04A 3.70 +.20 3.50 1202 ---- 3.45B 2.79A 2.79A 3.45 +.20 3.25 1205 ---- 3.20B 2.54A 2.54A 3.20 +.20 3.00 1207 ---- 2.95B 2.29A 2.29A 2.95 +.20 2.75 1210 ---- 2.70B 2.04A 2.04A 2.70 +.20 2.50 1212 ---- 2.45B 1.79A 1.79A 2.45 +.20 2.25 1215 ---- 2.20B 1.54A 1.54A 2.20 +.20 2.00 1217 ---- 1.95B 1.29A 1.29A 1.95 +.20 1.75 1220 ---- 1.70B 1.04A 1.04A 1.70 +.20 1.50 1222 ---- 1.45B .79A .79A 1.45 +.19 1.26 1225 ---- 1.20B .53A .53A 1.20 +.18 1.02 1227 ---- .95B .32A .32A .95 +.16 .79 1230 ---- .70B .18A .18A .70 +.12 .58 1232 ---- .45B .08A .08A .45 +.06 .39 50 50 1235 ---- ---- .01A .01A .20 -.05 .25 1237 .02 .02 .01A .01A .00 -.14 91 .14 1240 ---- ---- .01A .01A .00 -.08 .08 1242 ---- ---- .01A .01A .00 -.04 .04 1245 ---- ---- .01A .01A .00 -.02 .02 1247 ---- ---- ---- ---- .00 -.01 .01 1250 ---- ---- ---- ---- .00 -.01 .01 3 4 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 53 55 WG4 JAN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 20 1182 ---- ---- ---- ---- .00 UNCH CAB 22 1185 ---- ---- ---- ---- .00 UNCH CAB 56 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 80 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 -.01 .01 1 1 1225 ---- ---- .01A .01A .00 -.02 .02 1 1227 ---- .05B .01A .01A .00 -.04 .04 1230 ---- .14B .01A .01A .00 -.08 .08 3 1232 .01 .29B .01 .01 .00 -.14 35 .14 35 35 1235 .01 .54B .01 .01 .00 -.25 35 .25 35 35 1237 .64 .72B .03A .67B .05 -.34 8 .39 2 1240 ---- .96B .30A .96B .30 -.28 .58 1242 ---- 1.21B .55A 1.21B .55 -.24 .79 1245 ---- 1.46B .80A 1.46B .80 -.22 1.02 1247 ---- 1.71B 1.05A 1.71B 1.05 -.21 1.26 1250 ---- 1.96B 1.30A 1.96B 1.30 -.21 1.51 1252 ---- 2.21B 1.55A 2.21B 1.55 -.20 1.75 1255 ---- 2.46B 1.80A 2.46B 1.80 -.20 2.00 1257 ---- 2.71B 2.05A 2.71B 2.05 -.20 2.25 1260 ---- 2.96B 2.30A 2.96B 2.30 -.20 2.50 1265 ---- 3.46B 2.80A 3.46B 2.80 -.20 3.00 1270 ---- 3.96B 3.30A 3.96B 3.30 -.20 3.50 1275 ---- 4.46B 3.80A 4.46B 3.80 -.20 4.00 1280 ---- 4.96B 4.30A 4.96B 4.30 -.20 4.50 1285 ---- 5.46B 4.80A 5.46B 4.80 -.20 5.00 1290 ---- 5.96B 5.30A 5.96B 5.30 -.20 5.50 1295 ---- 6.46B 5.80A 6.46B 5.80 -.20 6.00 1300 ---- 6.96B 6.30A 6.96B 6.30 -.20 6.50 1305 ---- 7.46B 6.80A 7.46B 6.80 -.20 7.00 1310 ---- 7.96B 7.30A 7.96B 7.30 -.20 7.50 1315 ---- 8.46B 7.80A 8.46B 7.80 -.20 8.00 1320 ---- 8.96B 8.30A 8.96B 8.30 -.20 8.50 1325 ---- 9.46B 8.80A 9.46B 8.80 -.20 9.00 1330 ---- 9.96B 9.30A 9.96B 9.30 -.20 9.50 1335 ---- 10.46B 9.80A 10.46B 9.80 -.20 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 74 252 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .04378 +.00290 .04088 153 ---- ---- ---- ---- .04278 +.00290 .03988 154 ---- ---- ---- ---- .04178 +.00289 .03889 155 ---- ---- ---- ---- .04079 +.00290 .03789 156 ---- ---- ---- ---- .03979 +.00290 .03689 157 ---- ---- ---- ---- .03879 +.00289 .03590 158 ---- ---- ---- ---- .03780 +.00290 .03490 159 ---- ---- ---- ---- .03680 +.00290 .03390 160 ---- ---- ---- ---- .03580 +.00290 .03290 161 ---- ---- ---- ---- .03480 +.00289 .03191 162 ---- ---- ---- ---- .03381 +.00290 .03091 163 ---- ---- ---- ---- .03281 +.00290 .02991 164 ---- ---- ---- ---- .03181 +.00289 .02892 165 ---- ---- ---- ---- .03081 +.00289 .02792 166 ---- ---- ---- ---- .02982 +.00290 .02692 167 ---- ---- ---- ---- .02883 +.00290 .02593 168 ---- ---- ---- ---- .02783 +.00289 .02494 169 ---- ---- ---- ---- .02684 +.00290 .02394 170 ---- ---- ---- ---- .02584 +.00289 .02295 171 ---- ---- ---- ---- .02485 +.00289 .02196 172 ---- ---- ---- ---- .02386 +.00288 .02098 173 ---- ---- ---- ---- .02287 +.00288 .01999 174 ---- ---- ---- ---- .02188 +.00287 .01901 175 ---- ---- ---- ---- .02090 +.00286 .01804 176 ---- ---- ---- ---- .01992 +.00285 .01707 177 ---- ---- ---- ---- .01894 +.00283 .01611 178 ---- ---- ---- ---- .01797 +.00281 .01516 179 ---- ---- ---- ---- .01701 +.00278 .01423 180 ---- ---- ---- ---- .01605 +.00275 .01330 181 ---- ---- ---- ---- .01510 +.00271 .01239 182 ---- ---- ---- ---- .01416 +.00266 .01150 183 ---- ---- ---- ---- .01323 +.00259 .01064 184 ---- ---- ---- ---- .01232 +.00253 .00979 185 ---- ---- ---- ---- .01142 +.00244 .00898 186 ---- ---- ---- ---- .01055 +.00236 .00819 187 ---- ---- ---- ---- .00969 +.00226 .00743 188 ---- ---- ---- ---- .00886 +.00215 .00671 189 ---- ---- ---- ---- .00806 +.00203 .00603 190 ---- ---- ---- ---- .00728 +.00190 .00538 191 ---- ---- ---- ---- .00654 +.00176 .00478 192 ---- ---- ---- ---- .00584 +.00162 .00422 193 ---- .00456B ---- .00456B .00517 +.00147 .00370 194 ---- .00455B ---- .00455B .00455 +.00133 .00322 195 ---- .00399B ---- .00394B .00398 +.00119 .00279 196 ---- .00341B ---- .00341B .00345 +.00105 .00240 197 ---- .00292B ---- .00292B .00297 +.00092 .00205 198 ---- .00250B ---- .00250B .00254 +.00080 .00174 199 ---- .00211B ---- .00211B .00215 +.00068 .00147 200 ---- .00174B ---- .00174B .00181 +.00058 .00123 201 ---- .00144B ---- .00144B .00151 +.00048 .00103 202 ---- .00118B ---- .00118B .00125 +.00040 .00085 203 ---- .00096B ---- .00096B .00102 +.00032 .00070 204 ---- ---- ---- ---- .00083 +.00026 .00057 205 ---- ---- ---- ---- .00067 +.00021 .00046 206 ---- ---- ---- ---- .00053 +.00016 .00037 207 ---- ---- ---- ---- .00042 +.00012 .00030 208 ---- ---- ---- ---- .00032 +.00008 .00024 209 ---- ---- ---- ---- .00025 +.00006 .00019 210 ---- ---- ---- ---- .00019 +.00004 .00015 211 ---- ---- ---- ---- .00014 +.00003 .00011 212 ---- ---- ---- ---- .00011 +.00002 .00009 213 ---- ---- ---- ---- .00008 +.00001 .00007 214 ---- ---- ---- ---- .00006 +.00001 .00005 215 ---- ---- ---- ---- .00004 UNCH .00004 216 ---- ---- ---- ---- .00003 UNCH .00003 217 ---- ---- ---- ---- .00002 UNCH .00002 218 ---- ---- ---- ---- .00001 -.00001 .00002 219 ---- ---- ---- ---- .00001 UNCH .00001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- .00001 +.00001 CAB 167 ---- ---- ---- ---- .00001 UNCH .00001 168 ---- ---- ---- ---- .00001 UNCH .00001 169 ---- ---- ---- ---- .00001 UNCH .00001 170 ---- ---- ---- ---- .00002 UNCH .00002 171 ---- ---- ---- ---- .00002 -.00001 .00003 172 ---- ---- ---- ---- .00003 -.00001 .00004 173 ---- ---- ---- ---- .00004 -.00001 .00005 174 ---- ---- ---- ---- .00005 -.00002 .00007 175 ---- ---- ---- ---- .00006 -.00003 .00009 176 ---- ---- ---- ---- .00007 -.00005 .00012 177 ---- ---- ---- ---- .00010 -.00006 .00016 178 ---- ---- ---- ---- .00012 -.00009 .00021 179 ---- ---- ---- ---- .00015 -.00012 .00027 180 ---- ---- ---- ---- .00019 -.00015 .00034 181 ---- ---- ---- ---- .00024 -.00019 .00043 182 ---- ---- ---- ---- .00030 -.00024 .00054 183 ---- ---- ---- ---- .00037 -.00030 .00067 184 ---- ---- ---- ---- .00045 -.00037 .00082 185 ---- ---- ---- ---- .00055 -.00045 .00100 186 ---- ---- ---- ---- .00067 -.00054 .00121 187 ---- ---- .00119A .00119A .00082 -.00063 .00145 188 ---- ---- .00119A .00119A .00098 -.00075 .00173 189 ---- ---- .00128A .00128A .00118 -.00086 .00204 190 ---- ---- .00150A .00150A .00140 -.00099 .00239 191 ---- ---- .00176A .00176A .00165 -.00114 .00279 192 ---- ---- .00204A .00204A .00195 -.00127 .00322 193 ---- ---- .00234A .00234A .00228 -.00142 .00370 194 ---- ---- .00273A .00273A .00266 -.00156 .00422 195 ---- ---- .00310A .00310A .00308 -.00170 .00478 196 ---- ---- .00359A .00359A .00355 -.00184 .00539 197 ---- ---- .00409A .00409A .00407 -.00197 .00604 198 ---- ---- .00465A .00465A .00463 -.00210 .00673 199 ---- ---- ---- ---- .00524 -.00221 .00745 200 ---- ---- ---- ---- .00590 -.00231 .00821 201 ---- ---- ---- ---- .00660 -.00240 .00900 202 ---- ---- ---- ---- .00733 -.00249 .00982 203 ---- ---- ---- ---- .00810 -.00257 .01067 204 ---- ---- ---- ---- .00891 -.00263 .01154 205 ---- ---- ---- ---- .00974 -.00269 .01243 206 ---- ---- ---- ---- .01060 -.00273 .01333 207 ---- ---- ---- ---- .01149 -.00277 .01426 208 ---- ---- ---- ---- .01239 -.00280 .01519 209 ---- ---- ---- ---- .01331 -.00283 .01614 210 ---- ---- ---- ---- .01425 -.00285 .01710 211 ---- ---- ---- ---- .01520 -.00286 .01806 212 ---- ---- ---- ---- .01616 -.00287 .01903 213 ---- ---- ---- ---- .01713 -.00288 .02001 214 ---- ---- ---- ---- .01811 -.00288 .02099 215 ---- ---- ---- ---- .01909 -.00288 .02197 216 ---- ---- ---- ---- .02007 -.00289 .02296 217 ---- ---- ---- ---- .02106 -.00289 .02395 218 ---- ---- ---- ---- .02205 -.00289 .02494 219 ---- ---- ---- ---- .02305 -.00289 .02594 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR FEB23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .04672 +.00291 .04381 151 ---- ---- ---- ---- .04572 +.00290 .04282 152 ---- ---- ---- ---- .04472 +.00290 .04182 153 ---- ---- ---- ---- .04372 +.00290 .04082 154 ---- ---- ---- ---- .04272 +.00290 .03982 155 ---- ---- ---- ---- .04172 +.00290 .03882 156 ---- ---- ---- ---- .04072 +.00290 .03782 157 ---- ---- ---- ---- .03972 +.00290 .03682 158 ---- ---- ---- ---- .03872 +.00290 .03582 159 ---- ---- ---- ---- .03772 +.00290 .03482 160 ---- ---- ---- ---- .03672 +.00290 .03382 161 ---- ---- ---- ---- .03573 +.00291 .03282 162 ---- ---- ---- ---- .03473 +.00291 .03182 163 ---- ---- ---- ---- .03373 +.00291 .03082 164 ---- ---- ---- ---- .03273 +.00290 .02983 165 ---- ---- ---- ---- .03173 +.00290 .02883 166 ---- ---- ---- ---- .03073 +.00290 .02783 167 ---- ---- ---- ---- .02973 +.00290 .02683 168 ---- ---- ---- ---- .02873 +.00290 .02583 169 ---- ---- ---- ---- .02773 +.00290 .02483 170 ---- ---- ---- ---- .02673 +.00290 .02383 171 ---- ---- ---- ---- .02573 +.00290 .02283 172 ---- ---- ---- ---- .02473 +.00290 .02183 173 ---- ---- ---- ---- .02373 +.00290 .02083 174 ---- ---- ---- ---- .02273 +.00290 .01983 175 ---- ---- ---- ---- .02174 +.00290 .01884 176 ---- ---- ---- ---- .02074 +.00290 .01784 177 ---- ---- ---- ---- .01974 +.00290 .01684 178 ---- ---- ---- ---- .01874 +.00290 .01584 179 ---- ---- ---- ---- .01774 +.00290 .01484 180 ---- ---- ---- ---- .01674 +.00290 .01384 181 ---- ---- ---- ---- .01574 +.00289 .01285 182 ---- ---- ---- ---- .01475 +.00290 .01185 183 ---- ---- ---- ---- .01375 +.00289 .01086 184 ---- ---- ---- ---- .01275 +.00287 .00988 185 ---- ---- ---- ---- .01176 +.00286 .00890 186 ---- ---- ---- ---- .01077 +.00283 .00794 187 ---- ---- ---- ---- .00978 +.00279 .00699 188 ---- ---- ---- ---- .00880 +.00273 .00607 189 ---- ---- ---- ---- .00783 +.00265 .00518 190 ---- ---- ---- ---- .00688 +.00255 .00433 191 ---- ---- ---- ---- .00594 +.00240 .00354 192 ---- ---- ---- ---- .00502 +.00220 .00282 193 ---- ---- ---- ---- .00415 +.00197 .00218 25 194 ---- ---- ---- ---- .00332 +.00169 .00163 195 ---- .00195B ---- .00194B .00256 +.00138 .00118 196 ---- .00194B ---- .00194B .00189 +.00106 .00083 197 ---- .00139B ---- .00138B .00134 +.00078 .00056 198 ---- .00097B ---- .00097B .00093 +.00056 .00037 199 ---- .00062B ---- .00062B .00063 +.00040 .00023 200 ---- .00037B ---- .00037B .00042 +.00028 .00014 201 ---- ---- ---- ---- .00027 +.00019 .00008 202 ---- ---- ---- ---- .00017 +.00013 .00004 203 ---- ---- ---- ---- .00010 +.00008 .00002 204 ---- ---- ---- ---- .00006 +.00005 .00001 205 ---- ---- ---- ---- .00003 +.00002 .00001 206 ---- ---- ---- ---- .00002 +.00002 CAB 207 ---- ---- ---- ---- .00001 +.00001 CAB 208 ---- ---- ---- ---- .00001 +.00001 CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04372 +.00289 .04083 153 ---- ---- ---- ---- .04272 +.00289 .03983 154 ---- ---- ---- ---- .04173 +.00290 .03883 155 ---- ---- ---- ---- .04073 +.00289 .03784 156 ---- ---- ---- ---- .03973 +.00289 .03684 157 ---- ---- ---- ---- .03874 +.00289 .03585 158 ---- ---- ---- ---- .03774 +.00289 .03485 159 ---- ---- ---- ---- .03675 +.00289 .03386 160 ---- ---- ---- ---- .03575 +.00289 .03286 161 ---- ---- ---- ---- .03476 +.00289 .03187 162 ---- ---- ---- ---- .03377 +.00289 .03088 163 ---- ---- ---- ---- .03277 +.00289 .02988 164 ---- ---- ---- ---- .03178 +.00289 .02889 165 ---- ---- ---- ---- .03078 +.00288 .02790 166 ---- ---- ---- ---- .02979 +.00288 .02691 167 ---- ---- ---- ---- .02880 +.00288 .02592 168 ---- ---- ---- ---- .02781 +.00287 .02494 169 ---- ---- ---- ---- .02682 +.00287 .02395 170 ---- ---- ---- ---- .02584 +.00287 .02297 171 ---- ---- ---- ---- .02485 +.00285 .02200 172 ---- ---- ---- ---- .02387 +.00284 .02103 173 ---- ---- ---- ---- .02289 +.00283 .02006 174 ---- ---- ---- ---- .02191 +.00281 .01910 175 ---- ---- ---- ---- .02094 +.00279 .01815 176 ---- ---- ---- ---- .01998 +.00278 .01720 177 ---- ---- ---- ---- .01902 +.00275 .01627 178 ---- ---- ---- ---- .01806 +.00271 .01535 179 ---- ---- ---- ---- .01712 +.00268 .01444 180 ---- ---- ---- ---- .01619 +.00264 .01355 181 ---- ---- ---- ---- .01526 +.00258 .01268 182 ---- ---- ---- ---- .01435 +.00253 .01182 183 ---- ---- ---- ---- .01345 +.00246 .01099 184 ---- ---- ---- ---- .01257 +.00239 .01018 185 ---- ---- ---- ---- .01171 +.00232 .00939 186 ---- ---- ---- ---- .01086 +.00223 .00863 187 ---- ---- ---- ---- .01004 +.00214 .00790 188 ---- ---- ---- ---- .00924 +.00204 .00720 189 ---- ---- ---- ---- .00847 +.00193 .00654 190 ---- ---- ---- ---- .00773 +.00182 .00591 191 ---- ---- ---- ---- .00702 +.00171 .00531 192 ---- .00521B ---- .00521B .00634 +.00159 .00475 193 ---- .00524B ---- .00523B .00570 +.00148 .00422 194 ---- .00504B ---- .00502B .00509 +.00135 .00374 195 ---- .00446B ---- .00444B .00453 +.00124 .00329 196 ---- .00392B ---- .00392B .00401 +.00113 .00288 197 ---- .00345B ---- .00345B .00353 +.00102 .00251 198 ---- .00297B ---- .00296B .00309 +.00092 .00217 199 ---- .00256B ---- .00256B .00270 +.00082 .00188 200 ---- .00246B ---- .00246B .00234 +.00072 .00162 201 ---- .00187B ---- .00187B .00202 +.00064 .00138 202 ---- .00158B ---- .00158B .00173 +.00055 .00118 203 ---- .00133B ---- .00133B .00148 +.00048 .00100 204 ---- .00111B ---- .00111B .00126 +.00042 .00084 205 ---- ---- ---- ---- .00106 +.00036 .00070 206 ---- ---- ---- ---- .00089 +.00030 .00059 207 ---- ---- ---- ---- .00075 +.00027 .00048 208 ---- ---- ---- ---- .00062 +.00022 .00040 209 ---- ---- ---- ---- .00051 +.00018 .00033 210 ---- ---- ---- ---- .00042 +.00015 .00027 211 ---- ---- ---- ---- .00034 +.00012 .00022 212 ---- ---- ---- ---- .00028 +.00011 .00017 213 ---- ---- ---- ---- .00023 +.00009 .00014 214 ---- ---- ---- ---- .00018 +.00007 .00011 215 ---- ---- ---- ---- .00014 +.00005 .00009 216 ---- ---- ---- ---- .00011 +.00004 .00007 217 ---- ---- ---- ---- .00009 +.00004 .00005 218 ---- ---- ---- ---- .00007 +.00003 .00004 219 ---- ---- ---- ---- .00005 +.00002 .00003 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 OR FEB23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 1 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB -.00001 .00001 2 182 ---- ---- ---- ---- .00001 UNCH .00001 183 ---- ---- ---- ---- .00001 -.00001 .00002 184 ---- ---- ---- ---- .00001 -.00003 .00004 185 ---- ---- ---- ---- .00002 -.00004 .00006 186 ---- ---- ---- ---- .00003 -.00006 .00009 187 ---- ---- ---- ---- .00004 -.00011 .00015 188 ---- ---- ---- ---- .00006 -.00016 .00022 189 ---- ---- ---- ---- .00009 -.00024 .00033 190 ---- ---- ---- ---- .00013 -.00036 .00049 191 ---- ---- ---- ---- .00019 -.00051 .00070 192 ---- ---- .00056A .00056A .00028 -.00069 .00097 193 ---- ---- .00052A .00052A .00040 -.00093 .00133 194 ---- ---- .00059A .00059A .00057 -.00121 .00178 195 ---- ---- .00082A .00082A .00081 -.00152 .00233 196 ---- ---- .00117A .00117A .00114 -.00184 .00298 197 ---- ---- .00161A .00161A .00159 -.00212 .00371 198 ---- ---- .00216A .00216A .00218 -.00233 .00451 199 ---- ---- ---- ---- .00288 -.00250 .00538 200 ---- ---- ---- ---- .00366 -.00262 .00628 201 ---- ---- ---- ---- .00451 -.00271 .00722 202 ---- ---- ---- ---- .00541 -.00278 .00819 203 ---- ---- ---- ---- .00635 -.00282 .00917 204 ---- ---- ---- ---- .00730 -.00285 .01015 205 ---- ---- ---- ---- .00828 -.00287 .01115 206 ---- ---- ---- ---- .00926 -.00288 .01214 207 ---- ---- ---- ---- .01025 -.00289 .01314 208 ---- ---- ---- ---- .01125 -.00289 .01414 209 ---- ---- ---- ---- .01224 -.00290 .01514 210 ---- ---- ---- ---- .01324 -.00290 .01614 211 ---- ---- ---- ---- .01424 -.00290 .01714 212 ---- ---- ---- ---- .01524 -.00290 .01814 213 ---- ---- ---- ---- .01624 -.00290 .01914 214 ---- ---- ---- ---- .01724 -.00289 .02013 215 ---- ---- ---- ---- .01824 -.00289 .02113 216 ---- ---- ---- ---- .01924 -.00289 .02213 217 ---- ---- ---- ---- .02024 -.00289 .02313 218 ---- ---- ---- ---- .02124 -.00289 .02413 219 ---- ---- ---- ---- .02224 -.00289 .02513 220 ---- ---- ---- ---- .02323 -.00290 .02613 OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB -.00001 .00001 162 ---- ---- ---- ---- .00001 UNCH .00001 163 ---- ---- ---- ---- .00001 UNCH .00001 164 ---- ---- ---- ---- .00001 UNCH .00001 165 ---- ---- ---- ---- .00001 -.00001 .00002 166 ---- ---- ---- ---- .00002 -.00001 .00003 167 ---- ---- ---- ---- .00002 -.00001 .00003 168 ---- ---- ---- ---- .00003 -.00001 .00004 169 ---- ---- ---- ---- .00003 -.00003 .00006 170 ---- ---- ---- ---- .00004 -.00003 .00007 171 ---- ---- ---- ---- .00005 -.00004 .00009 172 ---- ---- ---- ---- .00007 -.00005 .00012 173 ---- ---- ---- ---- .00009 -.00005 .00014 174 ---- ---- ---- ---- .00011 -.00007 .00018 175 ---- ---- ---- ---- .00013 -.00009 .00022 176 ---- ---- ---- ---- .00016 -.00012 .00028 177 ---- ---- ---- ---- .00020 -.00014 .00034 178 ---- ---- ---- ---- .00024 -.00018 .00042 179 ---- ---- ---- ---- .00029 -.00021 .00050 180 ---- ---- ---- ---- .00035 -.00026 .00061 181 ---- ---- ---- ---- .00042 -.00031 .00073 182 ---- ---- ---- ---- .00051 -.00036 .00087 183 ---- ---- ---- ---- .00061 -.00042 .00103 184 ---- ---- ---- ---- .00072 -.00049 .00121 185 ---- ---- ---- ---- .00085 -.00057 .00142 186 ---- ---- .00138A .00138A .00100 -.00066 .00166 187 ---- ---- .00135A .00135A .00118 -.00075 .00193 188 ---- ---- .00150A .00150A .00138 -.00084 .00222 189 ---- ---- .00172A .00172A .00160 -.00095 .00255 190 ---- ---- .00196A .00196A .00185 -.00107 .00292 191 ---- ---- .00224A .00224A .00214 -.00118 .00332 192 ---- ---- .00255A .00255A .00245 -.00130 .00375 193 ---- ---- .00289A .00289A .00281 -.00141 .00422 194 ---- ---- .00327A .00327A .00320 -.00153 .00473 195 ---- ---- .00370A .00370A .00363 -.00165 .00528 196 ---- ---- .00411A .00411A .00411 -.00176 .00587 197 ---- ---- .00461A .00461A .00463 -.00186 .00649 198 ---- ---- .00519A .00519A .00518 -.00197 .00715 199 ---- ---- .00577A .00577A .00578 -.00207 .00785 200 ---- ---- ---- ---- .00642 -.00217 .00859 201 ---- ---- ---- ---- .00710 -.00225 .00935 202 ---- ---- ---- ---- .00781 -.00233 .01014 203 ---- ---- ---- ---- .00855 -.00240 .01095 204 ---- ---- ---- ---- .00933 -.00246 .01179 205 ---- ---- ---- ---- .01013 -.00252 .01265 206 ---- ---- ---- ---- .01095 -.00258 .01353 207 ---- ---- ---- ---- .01180 -.00263 .01443 208 ---- ---- ---- ---- .01267 -.00267 .01534 209 ---- ---- ---- ---- .01356 -.00270 .01626 210 ---- ---- ---- ---- .01446 -.00273 .01719 211 ---- ---- ---- ---- .01538 -.00276 .01814 212 ---- ---- ---- ---- .01631 -.00278 .01909 213 ---- ---- ---- ---- .01725 -.00280 .02005 214 ---- ---- ---- ---- .01821 -.00281 .02102 215 ---- ---- ---- ---- .01916 -.00283 .02199 216 ---- ---- ---- ---- .02013 -.00284 .02297 217 ---- ---- ---- ---- .02110 -.00285 .02395 218 ---- ---- ---- ---- .02208 -.00286 .02494 219 ---- ---- ---- ---- .02306 -.00286 .02592 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.420B 7.030A 7.420B 7.220 -.130 7.350 6800 ---- 6.920B 6.530A 6.920B 6.720 -.130 6.850 6850 ---- 6.430B 6.030A 6.430B 6.220 -.130 6.350 6900 ---- 5.930B 5.530A 5.930B 5.720 -.130 5.850 6950 ---- 5.430B 5.030A 5.430B 5.230 -.120 5.350 7000 ---- 4.930B 4.530A 4.930B 4.730 -.130 4.860 7050 ---- 4.430B 4.040A 4.430B 4.230 -.130 4.360 7100 ---- 3.940B 3.540A 3.940B 3.730 -.130 3.860 7125 ---- 3.690B 3.290A 3.690B 3.480 -.130 3.610 7150 ---- 3.440B 3.040A 3.440B 3.230 -.140 3.370 7175 ---- 3.200B 2.800A 3.200B 2.990 -.130 3.120 7200 ---- 2.950B 2.550A 2.950B 2.740 -.130 2.870 7225 ---- 2.700B 2.310A 2.700B 2.500 -.130 2.630 7250 ---- 2.460B 2.070A 2.460B 2.260 -.130 2.390 7275 ---- 2.220B 1.830A 2.220B 2.020 -.130 2.150 7300 ---- 1.980B 1.600A 1.980B 1.790 -.130 1.920 7325 ---- 1.750B 1.380A 1.750B 1.560 -.130 1.690 7350 ---- 1.530B 1.170A 1.530B 1.350 -.120 1.470 7375 ---- 1.310B .980A 1.310B 1.140 -.130 1.270 7400 ---- 1.110B .800A 1.110B .950 -.120 1.070 7425 ---- .920B .640A .920B .770 -.120 .890 7450 ---- .750B .500A .500A .610 -.110 .720 7475 ---- .600B .370A .600B .470 -.100 .570 7500 ---- .470B .280A .470B .350 -.090 .440 21 23 7525 ---- .360B .200A .200A .260 -.080 .340 7550 ---- .270B .150A .150A .180 -.070 .250 2 7575 ---- .190B .100A .100A .130 -.050 .180 7600 ---- ---- .070A .070A .090 -.040 .130 42 7625 ---- ---- .050A .050A .060 -.040 .100 95 7650 ---- ---- .030A .030A .040 -.030 .070 199 7675 ---- ---- .025A .025A .025 -.025 .050 7700 ---- ---- .025A .025A .015 -.020 .035 1 7750 ---- ---- ---- ---- .005 -.010 .015 4 7800 ---- ---- ---- ---- CAB -.010 .010 2 7850 ---- ---- ---- ---- CAB -.005 .005 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 368 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 103 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 100 7100 ---- ---- ---- ---- .005 UNCH .005 104 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 2 7175 ---- ---- ---- ---- .010 UNCH .010 14 7200 ---- ---- ---- ---- .015 UNCH .015 110 7225 ---- .025B ---- .025B .020 UNCH .020 7250 ---- .035B ---- .035B .030 UNCH .030 2 7275 ---- .050B ---- .050B .040 UNCH .040 293 7300 ---- .070B ---- .070B .060 UNCH .060 7325 ---- .100B ---- .100B .080 UNCH .080 100 7350 ---- .140B .100A .100A .110 UNCH .110 23 7375 ---- .200B .130A .130A .160 +.010 .150 7400 .250 .260B .180A .210A .220 +.010 3 .210 1 7425 .330 .350B .240A .350B .290 +.020 10 .270 7450 ---- .460B .320A .320A .370 +.010 .360 7475 ---- .590B .410A .410A .480 +.020 .460 87 110 7500 ---- .740B .530A .530A .610 +.030 .580 7525 ---- .910B .660A .660A .770 +.050 .720 7550 ---- 1.100B .830A .830A .950 +.070 .880 10 7575 ---- 1.310B 1.000A 1.000A 1.140 +.070 1.070 7600 ---- 1.530B 1.190A 1.190A 1.350 +.080 1.270 7625 ---- 1.760B 1.400A 1.400A 1.570 +.090 1.480 7650 ---- 1.990B 1.620A 1.620A 1.800 +.100 1.700 7675 ---- 2.230B 1.850A 1.850A 2.040 +.110 1.930 7700 ---- 2.470B 2.090A 2.090A 2.280 +.110 2.170 7750 ---- 2.970B 2.570A 2.570A 2.770 +.120 2.650 7800 ---- 3.460B 3.060A 3.060A 3.260 +.120 3.140 7850 ---- 3.960B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.450B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.950B 4.560A 4.560A 4.760 +.130 4.630 8000 ---- 5.450B 5.050A 5.050A 5.260 +.140 5.120 8050 ---- 5.950B 5.550A 5.550A 5.750 +.130 5.620 8100 ---- 6.450B 6.050A 6.050A 6.250 +.130 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 87 972 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.420B 6.030A 6.420B 6.220 -.130 6.350 6900 ---- 5.930B 5.530A 5.930B 5.720 -.130 5.850 6950 ---- 5.430B 5.030A 5.430B 5.220 -.130 5.350 7000 ---- 4.930B 4.530A 4.930B 4.730 -.130 4.860 7050 ---- 4.440B 4.040A 4.440B 4.230 -.130 4.360 7100 ---- 3.940B 3.540A 3.940B 3.740 -.130 3.870 7150 ---- 3.450B 3.050A 3.450B 3.250 -.130 3.380 7200 ---- 2.960B 2.570A 2.960B 2.760 -.140 2.900 7225 ---- 2.720B 2.330A 2.720B 2.520 -.140 2.660 7250 ---- 2.480B 2.100A 2.480B 2.290 -.130 2.420 7275 ---- 2.250B 1.870A 2.250B 2.060 -.130 2.190 7300 ---- 2.020B 1.660A 2.020B 1.830 -.130 1.960 7325 ---- 1.800B 1.450A 1.800B 1.610 -.130 1.740 7350 ---- 1.590B 1.250A 1.590B 1.400 -.130 1.530 7375 ---- 1.380B 1.060A 1.380B 1.200 -.130 1.330 7400 ---- 1.190B .890A 1.190B 1.020 -.130 1.150 7425 ---- 1.010B .740A 1.010B .850 -.130 .980 7450 ---- .840B .600A .600A .700 -.120 .820 21 7475 ---- .700B .470A .470A .570 -.110 .680 7500 ---- .560B .370A .370A .450 -.100 .550 7525 ---- .450B .290A .290A .350 -.080 .430 7550 ---- .350B .220A .220A .270 -.070 .340 7575 ---- .270B .160A .160A .200 -.060 .260 7600 ---- .200B .120A .200B .150 -.040 .190 288 7625 ---- .150B .090A .150B .110 -.030 .140 7650 ---- ---- .070A .070A .080 -.030 .110 7675 ---- ---- .045A .045A .050 -.030 .080 7700 ---- ---- .035A .035A .035 -.025 .060 7750 .015 .015 .015 .015 .015 -.020 2 .035 2 7800 ---- ---- ---- ---- .005 -.015 .020 7850 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 311 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 .015 .015 .015 .015 .025 UNCH 2 .025 2 7200 ---- ---- .035A .035A .035 -.005 .040 7225 ---- ---- .045A .045A .045 -.005 .050 1 7250 ---- .070B ---- .070B .060 UNCH .060 288 7275 ---- .090B ---- .090B .080 UNCH .080 7300 ---- .120B ---- .120B .100 UNCH .100 7325 ---- .160B .120A .120A .130 UNCH .130 7350 ---- .210B .150A .150A .170 UNCH .170 7375 ---- .280B .200A .200A .220 UNCH .220 7400 ---- .350B .250A .250A .290 UNCH .290 7425 ---- .450B .320A .320A .370 +.010 .360 7450 ---- .560B .400A .400A .460 UNCH .460 21 7475 ---- .690B .500A .500A .580 +.020 .560 7500 ---- .830B .620A .620A .710 +.030 .680 7525 ---- .990B .750A .750A .860 +.040 .820 7550 ---- 1.180B .910A .910A 1.030 +.060 .970 7575 ---- 1.370B 1.080A 1.080A 1.220 +.080 1.140 7600 ---- 1.580B 1.260A 1.260A 1.410 +.080 1.330 7625 ---- 1.800B 1.460A 1.460A 1.620 +.090 1.530 7650 ---- 2.020B 1.670A 1.670A 1.840 +.100 1.740 7675 ---- 2.250B 1.890A 1.890A 2.060 +.100 1.960 7700 ---- 2.490B 2.120A 2.120A 2.300 +.110 2.190 7750 ---- 2.970B 2.590A 2.590A 2.770 +.110 2.660 7800 ---- 3.470B 3.070A 3.070A 3.260 +.110 3.150 7850 ---- 3.960B 3.560A 3.560A 3.750 +.110 3.640 7900 ---- 4.450B 4.060A 4.060A 4.250 +.120 4.130 7950 ---- 4.950B 4.550A 4.550A 4.750 +.120 4.630 8000 ---- 5.450B 5.050A 5.050A 5.250 +.130 5.120 8050 ---- 5.950B 5.550A 5.550A 5.750 +.130 5.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 312 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.430B 7.040A 7.430B 7.230 -.130 7.360 6800 ---- 6.930B 6.540A 6.930B 6.730 -.130 6.860 6850 ---- 6.430B 6.040A 6.430B 6.230 -.130 6.360 6900 ---- 5.930B 5.540A 5.930B 5.730 -.130 5.860 6950 ---- 5.430B 5.040A 5.430B 5.230 -.130 5.360 7000 ---- 4.930B 4.540A 4.930B 4.730 -.130 4.860 7050 ---- 4.430B 4.040A 4.430B 4.230 -.130 4.360 7100 ---- 3.930B 3.540A 3.930B 3.730 -.130 3.860 7125 ---- 3.680B 3.290A 3.680B 3.480 -.130 3.610 7150 ---- 3.430B 3.040A 3.430B 3.230 -.130 3.360 7175 ---- 3.190B 2.790A 3.190B 2.980 -.130 3.110 7200 ---- 2.940B 2.550A 2.940B 2.730 -.130 2.860 7225 ---- 2.690B 2.300A 2.690B 2.480 -.130 2.610 7250 ---- 2.440B 2.050A 2.440B 2.230 -.130 2.360 7275 ---- 2.190B 1.800A 2.190B 1.990 -.120 2.110 7300 ---- 1.940B 1.550A 1.940B 1.740 -.130 1.870 7325 ---- 1.690B 1.300A 1.690B 1.490 -.130 1.620 7350 ---- 1.440B 1.050A 1.440B 1.240 -.130 1.370 7375 ---- 1.200B .800A 1.200B 1.000 -.130 1.130 7400 ---- .960B .570A .960B .750 -.150 .900 7425 ---- .730B .370A .730B .520 -.160 .680 317 7450 .280 .520B .210A .210A .310 -.170 2 .480 161 7475 .160 .330B .100A .150A .150 -.160 1 .310 5 7500 .150 .200B .040 .070B .060 -.130 40 .190 4 116 7525 .110 .110 .025A .025A .030 -.070 1 .100 9 180 7550 ---- ---- .015A .015A .015 -.035 2 .050 189 570 7575 ---- ---- .010A .010A .010 -.010 .020 10 15 7600 ---- ---- ---- ---- .005 -.005 .010 26 77 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 5.920B 5.520A 5.920B 5.720 -.130 5.850 6950 ---- 5.430B 5.030A 5.430B 5.220 -.130 5.350 7000 ---- 4.930B 4.530A 4.930B 4.730 -.130 4.860 7050 ---- 4.440B 4.040A 4.440B 4.230 -.140 4.370 7100 ---- 3.950B 3.550A 3.950B 3.740 -.140 3.880 7150 ---- 3.460B 3.060A 3.460B 3.260 -.130 3.390 7200 ---- 2.970B 2.590A 2.970B 2.780 -.130 2.910 7250 ---- 2.500B 2.120A 2.500B 2.320 -.130 2.450 7275 ---- 2.270B 1.900A 2.270B 2.090 -.130 2.220 7300 ---- 2.050B 1.690A 2.050B 1.870 -.130 2.000 7325 ---- 1.830B 1.490A 1.830B 1.660 -.130 1.790 7350 ---- 1.620B 1.290A 1.620B 1.460 -.120 1.580 7375 ---- 1.420B 1.110A 1.420B 1.260 -.120 1.380 7400 ---- 1.230B .940A 1.230B 1.080 -.120 1.200 7425 ---- 1.060B .790A 1.060B .920 -.110 1.030 7450 ---- .900B .650A .650A .760 -.110 .870 7475 ---- .750B .530A .750B .630 -.100 .730 7500 ---- .620B .430A .620B .510 -.090 .600 7525 ---- .500B .340A .500B .410 -.080 .490 7550 ---- ---- .270A .270A .330 -.070 .400 7575 ---- ---- .210A .210A .260 -.060 .320 7600 ---- ---- .170A .170A .200 -.050 .250 7625 ---- ---- .130A .130A .150 -.050 .200 7650 ---- ---- .100A .100A .120 -.030 .150 7675 ---- ---- .080A .080A .090 -.030 .120 7700 ---- ---- .060A .060A .070 -.020 .090 7750 ---- ---- .040A .040A .035 -.015 .050 7800 ---- ---- ---- ---- .020 -.010 .030 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 238 1446 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 4 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 17 7175 ---- ---- ---- ---- CAB UNCH CAB 43 7200 ---- ---- ---- ---- CAB UNCH CAB 210 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- .005 +.005 CAB 8 7300 ---- ---- ---- ---- .005 UNCH .005 59 7325 ---- ---- ---- ---- .005 UNCH .005 93 7350 ---- ---- .005A .005A .010 UNCH .010 10 13 7375 ---- ---- .010A .010A .010 -.010 .020 163 7400 .025 .040B .020A .040B .020 -.015 6 .035 4 19 7425 .060 .080B .040A .040A .035 -.025 2 .060 39 7450 .080 .170B .080 .080 .070 -.040 1 .110 19 40 7475 ---- .300B .160A .160A .170 -.030 .200 7500 ---- .500B .270A .270A .330 +.010 .320 7525 ---- .720B .420A .420A .540 +.050 .490 7550 ---- .960B .610A .610A .780 +.100 .680 7575 ---- 1.210B .830A .830A 1.020 +.110 .910 7600 ---- 1.460B 1.070A 1.070A 1.270 +.130 1.140 7625 ---- 1.700B 1.320A 1.320A 1.520 +.130 1.390 7650 ---- 1.950B 1.570A 1.570A 1.760 +.130 1.630 7675 ---- 2.200B 1.810A 1.810A 2.010 +.130 1.880 7700 ---- 2.450B 2.060A 2.060A 2.260 +.130 2.130 7750 ---- 2.950B 2.560A 2.560A 2.760 +.130 2.630 7800 ---- 3.450B 3.060A 3.060A 3.260 +.130 3.130 7850 ---- 3.950B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.450B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.950B 4.560A 4.560A 4.760 +.130 4.630 8000 ---- 5.450B 5.060A 5.060A 5.260 +.130 5.130 8050 ---- 5.950B 5.560A 5.560A 5.760 +.130 5.630 8100 ---- 6.450B 6.060A 6.060A 6.260 +.130 6.130 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .025 UNCH .025 7150 ---- ---- ---- ---- .035 -.005 .040 7200 ---- ---- ---- ---- .060 UNCH .060 7250 ---- ---- .080A .080A .090 UNCH .090 7275 ---- .120B .100A .100A .110 UNCH .110 7300 ---- .160B .120A .120A .140 UNCH .140 7325 ---- .200B .160A .160A .180 UNCH .180 7350 ---- .250B .190A .190A .220 UNCH .220 7375 ---- .320B .240A .240A .280 +.010 .270 7400 ---- .400B .300A .300A .350 +.010 .340 7425 ---- .500B .370A .370A .430 +.020 .410 7450 ---- .610B .460A .460A .530 +.020 .510 7475 ---- .740B .550A .550A .640 +.030 .610 7500 ---- .880B .670A .670A .780 +.040 .740 7525 ---- 1.040B .800A .800A .920 +.050 .870 7550 ---- 1.220B .960A .960A 1.090 +.060 1.030 7575 ---- 1.410B 1.130A 1.130A 1.270 +.070 1.200 7600 ---- 1.610B 1.310A 1.310A 1.460 +.080 1.380 7625 ---- 1.830B 1.500A 1.500A 1.660 +.080 1.580 7650 ---- 2.050B 1.700A 1.700A 1.870 +.090 1.780 7675 ---- 2.270B 1.910A 1.910A 2.100 +.100 2.000 7700 ---- 2.510B 2.140A 2.140A 2.320 +.100 2.220 7750 ---- 2.980B 2.600A 2.600A 2.790 +.110 2.680 7800 ---- 3.470B 3.080A 3.080A 3.270 +.120 3.150 7850 ---- 3.960B 3.570A 3.570A 3.760 +.120 3.640 7900 ---- 4.450B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.950B 4.550A 4.550A 4.750 +.130 4.620 8000 ---- 5.440B 5.050A 5.050A 5.250 +.130 5.120 8050 ---- 5.940B 5.540A 5.540A 5.740 +.130 5.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 33 714 CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.920B 17.520A 17.920B 17.720 -.120 17.840 5800 ---- 16.920B 16.520A 16.920B 16.720 -.130 16.850 5900 ---- 15.920B 15.520A 15.920B 15.720 -.130 15.850 6000 ---- 14.920B 14.520A 14.920B 14.720 -.130 14.850 6100 ---- 13.920B 13.520A 13.920B 13.720 -.130 13.850 6200 ---- 12.920B 12.520A 12.920B 12.720 -.130 12.850 6300 ---- 11.930B 11.530A 11.930B 11.720 -.130 11.850 6400 ---- 10.930B 10.530A 10.930B 10.720 -.130 10.850 6500 ---- 9.930B 9.530A 9.930B 9.720 -.130 9.850 6600 ---- 8.930B 8.530A 8.930B 8.730 -.120 8.850 6700 ---- 7.930B 7.530A 7.930B 7.730 -.130 7.860 6750 ---- 7.430B 7.030A 7.430B 7.230 -.130 7.360 6800 ---- 6.930B 6.530A 6.930B 6.730 -.130 6.860 6850 ---- 6.430B 6.030A 6.430B 6.230 -.130 6.360 6900 ---- 5.930B 5.530A 5.930B 5.730 -.130 5.860 6950 ---- 5.430B 5.030A 5.430B 5.230 -.130 5.360 7000 ---- 4.930B 4.530A 4.930B 4.730 -.130 4.860 7050 ---- 4.440B 4.030A 4.440B 4.230 -.130 4.360 7100 ---- 3.940B 3.540A 3.940B 3.730 -.130 3.860 7150 ---- 3.440B 3.040A 3.440B 3.230 -.130 3.360 7200 ---- 2.940B 2.540A 2.940B 2.730 -.130 2.860 2 1 7225 ---- 2.700B 2.290A 2.700B 2.490 -.130 2.620 7250 ---- 2.450B 2.050A 2.450B 2.240 -.130 2.370 7275 ---- 2.200B 1.800A 2.200B 2.000 -.130 2.130 7300 ---- 1.960B 1.570A 1.960B 1.750 -.140 1.890 11 7325 ---- 1.720B 1.330A 1.720B 1.520 -.130 1.650 7350 ---- 1.490B 1.110A 1.490B 1.290 -.130 1.420 28 7375 ---- 1.260B .900A 1.260B 1.070 -.140 1.210 7400 ---- 1.050B .710A 1.050B .870 -.130 1.000 746 7425 ---- .850B .550A .850B .680 -.130 .810 7450 ---- .670B .410A .670B .510 -.130 .640 1268 7475 ---- .520B .280A .520B .370 -.120 .490 28 7500 .340 .390B .200 .270B .260 -.100 14 .360 519 7525 ---- .280B .140A .280B .170 -.080 .250 3 83 7550 .150 .200B .090A .120B .110 -.060 5 .170 5 484 7575 ---- ---- .060A .060A .070 -.050 .120 116 7600 .090 .100B .030 .045B .045 -.035 42 .080 441 7625 ---- ---- .025A .025A .030 -.020 .050 26 7650 ---- ---- .020A .020A .020 -.010 .030 304 7675 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.005 .010 326 7750 ---- ---- ---- ---- .005 UNCH .005 47 7800 ---- ---- ---- ---- CAB UNCH CAB 20 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 31 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.860B 17.460A 17.860B 17.650 -.130 17.780 70 5800 ---- 16.860B 16.460A 16.860B 16.660 -.130 16.790 52 5900 ---- 15.870B 15.470A 15.870B 15.670 -.130 15.800 25 6000 ---- 14.870B 14.470A 14.870B 14.670 -.130 14.800 16 6100 ---- 13.880B 13.480A 13.880B 13.680 -.130 13.810 20 6200 ---- 12.880B 12.480A 12.880B 12.680 -.130 12.810 6300 ---- 11.890B 11.490A 11.890B 11.690 -.130 11.820 6400 ---- 10.890B 10.490A 10.890B 10.690 -.130 10.820 6500 ---- 9.900B 9.500A 9.900B 9.700 -.130 9.830 6600 ---- 8.900B 8.500A 8.900B 8.700 -.130 8.830 6700 ---- 7.910B 7.510A 7.910B 7.710 -.130 7.840 6750 ---- 7.410B 7.010A 7.410B 7.210 -.130 7.340 6800 ---- 6.920B 6.510A 6.920B 6.720 -.130 6.850 6850 ---- 6.420B 6.020A 6.420B 6.220 -.130 6.350 6900 ---- 5.920B 5.520A 5.920B 5.720 -.140 5.860 4 6950 ---- 5.430B 5.030A 5.430B 5.230 -.130 5.360 7000 ---- 4.940B 4.530A 4.940B 4.730 -.140 4.870 7050 ---- 4.440B 4.040A 4.440B 4.240 -.130 4.370 7100 ---- 3.950B 3.560A 3.950B 3.750 -.130 3.880 7150 ---- 3.470B 3.070A 3.470B 3.270 -.130 3.400 7200 ---- 2.990B 2.600A 2.990B 2.790 -.130 2.920 24 7250 ---- 2.530B 2.150A 2.530B 2.330 -.140 2.470 4 7300 ---- 2.080B 1.730A 2.080B 1.900 -.130 2.030 4 161 7350 ---- 1.670B 1.340A 1.670B 1.500 -.120 1.620 26 7400 ---- 1.290B 1.000A 1.290B 1.140 -.110 1.250 533 7450 ---- .950B .710A .710A .820 -.110 .930 108 7500 .630 .680B .480A .550A .560 -.090 1002 .650 2 2111 7550 ---- .460B .310A .460B .370 -.070 .440 27 297 7600 ---- .300B .200A .300B .230 -.050 .280 3 114 7650 ---- ---- .120A .120A .140 -.040 2 .180 1 346 7700 ---- ---- .070A .070A .090 -.020 13 .110 2 275 7750 .040 .050 .040 .050 .050 -.020 3 .070 348 7800 ---- ---- .030A .030A .030 -.015 1 .045 4 294 7850 ---- ---- .020A .020A .020 -.005 .025 168 7900 ---- ---- ---- ---- .010 -.005 .015 1 427 7950 ---- ---- ---- ---- .005 -.005 .010 147 8000 ---- ---- ---- ---- .005 UNCH .005 60 8050 ---- ---- ---- ---- CAB -.005 .005 1 8100 ---- ---- ---- ---- CAB -.005 .005 4 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.860B 17.480A 17.860B 17.670 -.130 17.800 40 5800 ---- 16.860B 16.490A 16.860B 16.680 -.130 16.810 5900 ---- 15.870B 15.500A 15.870B 15.690 -.130 15.820 6000 ---- 14.880B 14.510A 14.880B 14.700 -.130 14.830 6100 ---- 13.890B 13.520A 13.890B 13.710 -.130 13.840 6200 ---- 12.900B 12.530A 12.900B 12.720 -.130 12.850 6300 ---- 11.910B 11.540A 11.910B 11.730 -.130 11.860 6400 ---- 10.920B 10.550A 10.920B 10.740 -.130 10.870 6500 ---- 9.940B 9.560A 9.940B 9.750 -.130 9.880 6600 ---- 8.950B 8.570A 8.950B 8.760 -.130 8.890 6700 ---- 7.960B 7.590A 7.960B 7.780 -.130 7.910 6750 ---- 7.470B 7.100A 7.470B 7.280 -.130 7.410 6800 ---- 6.980B 6.600A 6.980B 6.790 -.130 6.920 6850 ---- 6.490B 6.110A 6.490B 6.300 -.130 6.430 6900 ---- 6.000B 5.630A 6.000B 5.810 -.130 5.940 6950 ---- 5.510B 5.140A 5.510B 5.320 -.130 5.450 7000 ---- 5.030B 4.660A 5.030B 4.840 -.130 4.970 7050 ---- 4.550B 4.190A 4.550B 4.370 -.120 4.490 7100 ---- 4.080B 3.720A 4.080B 3.900 -.120 4.020 7150 ---- 3.620B 3.270A 3.620B 3.440 -.120 3.560 7200 ---- 3.170B 2.830A 3.170B 3.000 -.120 3.120 7250 ---- 2.740B 2.410A 2.740B 2.580 -.110 2.690 7300 ---- 2.320B 2.020A 2.320B 2.180 -.110 2.290 7350 ---- 1.940B 1.660A 1.940B 1.800 -.110 1.910 50 7400 ---- 1.580B 1.310A 1.580B 1.460 -.100 1.560 11 7450 ---- 1.260B 1.020A 1.020A 1.160 -.090 1.250 2 7500 .890 .890 .780A .870A .890 -.090 2 .980 39 7550 ---- ---- .580A .580A .670 -.080 .750 1 7600 ---- ---- .430A .430A .490 -.070 .560 3 86 7650 ---- ---- .310A .310A .350 -.060 .410 1 102 7700 ---- ---- .230A .230A .250 -.040 .290 10 7750 ---- ---- .160A .160A .170 -.040 .210 491 7800 ---- ---- .110A .110A .120 -.030 .150 348 7850 ---- ---- .070A .070A .080 -.020 3 .100 2 7900 .070 .070 .050A .050A .060 -.010 2 .070 200 229 7950 ---- ---- ---- ---- .045 -.005 .050 2 8000 ---- ---- ---- ---- .030 -.010 .040 8050 ---- ---- ---- ---- .025 UNCH .025 2 8100 ---- ---- ---- ---- .015 -.005 .020 1 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 60 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.790B 17.420A 17.790B 17.600 -.130 17.730 5800 ---- 16.800B 16.430A 16.800B 16.620 -.120 16.740 24 5900 ---- 15.810B 15.440A 15.810B 15.630 -.130 15.760 6000 ---- 14.830B 14.460A 14.830B 14.650 -.120 14.770 6100 ---- 13.840B 13.470A 13.840B 13.660 -.120 13.780 6200 ---- 12.860B 12.490A 12.860B 12.670 -.130 12.800 6300 ---- 11.870B 11.500A 11.870B 11.690 -.130 11.820 6400 ---- 10.890B 10.520A 10.890B 10.710 -.120 10.830 6500 ---- 9.910B 9.540A 9.910B 9.720 -.130 9.850 6600 ---- 8.930B 8.560A 8.930B 8.740 -.130 8.870 6700 ---- 7.950B 7.580A 7.950B 7.760 -.130 7.890 6750 ---- 7.460B 7.090A 7.460B 7.270 -.140 7.410 6800 ---- 6.970B 6.610A 6.970B 6.790 -.130 6.920 6850 ---- 6.490B 6.120A 6.490B 6.310 -.130 6.440 6900 ---- 6.010B 5.640A 6.010B 5.830 -.130 5.960 6950 ---- 5.530B 5.170A 5.530B 5.350 -.140 5.490 7000 ---- 5.060B 4.700A 5.060B 4.880 -.140 5.020 7050 ---- 4.590B 4.240A 4.590B 4.420 -.130 4.550 7100 ---- 4.140B 3.790A 4.140B 3.970 -.130 4.100 7150 ---- 3.690B 3.360A 3.690B 3.530 -.130 3.660 7200 ---- 3.260B 2.940A 3.260B 3.100 -.130 3.230 1 7250 ---- 2.850B 2.550A 2.850B 2.700 -.120 2.820 7300 ---- 2.460B 2.170A 2.460B 2.310 -.120 2.430 7350 ---- 2.080B 1.820A 2.080B 1.950 -.110 2.060 6 7400 ---- 1.740B 1.490A 1.740B 1.620 -.100 1.720 5 7450 ---- 1.440B 1.210A 1.440B 1.330 -.090 1.420 31 7500 ---- 1.160B .960A 1.160B 1.070 -.080 1.150 2 6 7550 ---- ---- .750A .750A .840 -.080 .920 3 7600 ---- ---- .590A .590A .660 -.060 .720 7650 ---- ---- .450A .450A .500 -.060 .560 1 7700 ---- ---- .340A .340A .380 -.050 .430 8 7750 ---- ---- .260A .260A .290 -.030 .320 7800 ---- ---- .190A .190A .210 -.030 .240 452 7850 ---- ---- .150A .150A .160 -.020 .180 7900 ---- ---- .110A .110A .120 -.020 .140 2 7950 ---- ---- .080A .080A .090 -.010 .100 8000 ---- ---- .060A .060A .070 -.010 .080 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .040 UNCH .040 8150 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 -.005 .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.710B 17.340A 17.710B 17.520 -.130 17.650 55 5800 ---- 16.730B 16.360A 16.730B 16.540 -.130 16.670 5900 ---- 15.740B 15.380A 15.740B 15.560 -.120 15.680 8 6000 ---- 14.760B 14.400A 14.760B 14.580 -.120 14.700 2 6100 ---- 13.780B 13.420A 13.780B 13.600 -.120 13.720 6200 ---- 12.810B 12.440A 12.810B 12.620 -.120 12.740 6300 ---- 11.830B 11.460A 11.830B 11.640 -.130 11.770 6400 ---- 10.850B 10.480A 10.850B 10.660 -.130 10.790 6500 ---- 9.880B 9.510A 9.880B 9.690 -.130 9.820 1 6600 ---- 8.900B 8.540A 8.900B 8.720 -.130 8.850 6700 ---- 7.930B 7.570A 7.930B 7.750 -.130 7.880 6750 ---- 7.450B 7.090A 7.450B 7.270 -.130 7.400 6800 ---- 6.970B 6.610A 6.970B 6.800 -.120 6.920 6850 ---- 6.500B 6.140A 6.500B 6.320 -.130 6.450 6900 ---- 6.030B 5.670A 6.030B 5.850 -.130 5.980 6950 ---- 5.560B 5.210A 5.560B 5.390 -.130 5.520 7000 ---- 5.100B 4.750A 5.100B 4.930 -.130 5.060 7050 ---- 4.650B 4.310A 4.650B 4.480 -.130 4.610 7100 ---- 4.210B 3.880A 4.210B 4.050 -.120 4.170 7150 ---- 3.780B 3.460A 3.780B 3.620 -.130 3.750 7200 ---- 3.360B 3.060A 3.360B 3.210 -.120 3.330 36 7250 ---- 2.960B 2.680A 2.960B 2.820 -.120 2.940 7300 ---- 2.580B 2.310A 2.580B 2.450 -.110 2.560 116 7350 ---- 2.230B 1.970A 2.230B 2.110 -.100 2.210 73 7400 ---- 1.890B 1.660A 1.890B 1.790 -.090 1.880 1 344 7450 ---- 1.610B 1.380A 1.380A 1.490 -.090 1.580 344 7500 1.320 1.330B 1.130A 1.220A 1.230 -.080 12 1.310 56 7550 .930 1.090B .920A .990B 1.000 -.070 2 1.070 10 7600 ---- .880B .740A .740A .800 -.070 .870 38 7650 ---- ---- .590A .590A .640 -.060 .700 104 7700 .470 .470 .460A .500B .510 -.050 2 .560 109 7750 ---- ---- .370A .370A .400 -.050 .450 242 7800 ---- ---- .290A .290A .310 -.040 .350 1 102 7850 ---- ---- .230A .230A .240 -.040 .280 100 7900 .210 .210 .180A .180A .190 -.030 1 .220 16 7950 ---- ---- .140A .140A .150 -.020 .170 8000 ---- ---- .110A .110A .120 -.010 .130 218 8050 ---- ---- .090A .090A .090 -.010 .100 8100 ---- ---- .070A .070A .070 -.010 .080 8150 ---- ---- ---- ---- .050 -.010 .060 4 8200 ---- ---- ---- ---- .045 -.005 .050 8250 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .025 -.005 .030 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.730B 16.400A 16.730B 16.570 -.140 16.710 19 5900 ---- 15.760B 15.430A 15.760B 15.590 -.140 15.730 6000 ---- 14.780B 14.450A 14.780B 14.620 -.140 14.760 6100 ---- 13.810B 13.480A 13.810B 13.640 -.140 13.780 6200 ---- 12.830B 12.500A 12.830B 12.670 -.140 12.810 6300 ---- 11.860B 11.530A 11.860B 11.700 -.140 11.840 6400 ---- 10.890B 10.560A 10.890B 10.730 -.130 10.860 6500 ---- 9.920B 9.590A 9.920B 9.760 -.140 9.900 6600 ---- 8.950B 8.630A 8.950B 8.790 -.140 8.930 6700 ---- 7.990B 7.670A 7.990B 7.840 -.130 7.970 6750 ---- 7.520B 7.190A 7.520B 7.360 -.140 7.500 6800 ---- 7.050B 6.720A 7.050B 6.890 -.130 7.020 6850 ---- 6.580B 6.260A 6.580B 6.420 -.140 6.560 6900 ---- 6.110B 5.800A 6.110B 5.960 -.130 6.090 6950 ---- 5.660B 5.340A 5.660B 5.500 -.130 5.630 7000 ---- 5.210B 4.900A 5.200B 5.050 -.140 5.190 7050 ---- 4.770B 4.460A 4.770B 4.610 -.130 4.740 7100 ---- 4.340B 4.040A 4.340B 4.180 -.130 4.310 7150 ---- 3.920B 3.630A 3.920B 3.760 -.140 3.900 7200 ---- 3.510B 3.230A 3.510B 3.360 -.130 3.490 7250 ---- 3.120B 2.860A 3.120B 2.970 -.140 3.110 7300 ---- 2.750B 2.500A 2.750B 2.610 -.130 2.740 7350 ---- ---- 2.160A 2.160A 2.270 -.120 2.390 7400 ---- ---- 1.850A 1.850A 1.950 -.120 2.070 2 7450 ---- ---- 1.560A 1.560A 1.660 -.100 1.760 3 7500 ---- ---- 1.300A 1.300A 1.390 -.100 1.490 7550 ---- ---- 1.090A 1.090A 1.160 -.090 1.250 7600 ---- ---- .900A .900A .960 -.070 1.030 7650 ---- ---- .740A .740A .780 -.070 .850 7700 ---- ---- .600A .600A .640 -.050 .690 7750 ---- ---- .490A .490A .520 -.040 .560 7800 ---- ---- .400A .400A .420 -.040 .460 7850 ---- ---- .320A .320A .330 -.040 .370 7900 ---- ---- .260A .260A .270 -.030 .300 7950 ---- ---- .220A .220A .220 -.020 .240 8000 ---- ---- .180A .180A .170 -.020 .190 8050 ---- ---- .150A .150A .140 -.020 .160 8100 ---- ---- .120A .120A .110 -.020 .130 8150 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .080 UNCH .080 8250 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 -.010 .060 9 8350 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.670B 16.350A 16.670B 16.510 -.130 16.640 5900 ---- 15.700B 15.380A 15.700B 15.530 -.140 15.670 6000 ---- 14.730B 14.410A 14.730B 14.560 -.140 14.700 6100 ---- 13.760B 13.440A 13.760B 13.590 -.140 13.730 6200 ---- 12.790B 12.470A 12.790B 12.620 -.140 12.760 6300 ---- 11.820B 11.500A 11.820B 11.660 -.140 11.800 6400 ---- 10.860B 10.530A 10.860B 10.690 -.150 10.840 6500 ---- 9.900B 9.570A 9.900B 9.730 -.150 9.880 6600 ---- 8.940B 8.620A 8.940B 8.780 -.150 8.930 6700 ---- 7.990B 7.670A 7.990B 7.840 -.140 7.980 6750 ---- 7.520B 7.200A 7.520B 7.370 -.140 7.510 6800 ---- 7.060B 6.740A 7.060B 6.900 -.150 7.050 6850 ---- 6.600B 6.280A 6.600B 6.440 -.150 6.590 6900 ---- 6.140B 5.830A 6.140B 5.990 -.140 6.130 6950 ---- 5.690B 5.390A 5.690B 5.540 -.140 5.680 7000 ---- 5.250B 4.950A 5.250B 5.100 -.140 5.240 7050 ---- 4.820B 4.530A 4.820B 4.670 -.140 4.810 7100 ---- 4.400B 4.110A 4.400B 4.250 -.140 4.390 7150 ---- 3.990B 3.710A 3.990B 3.840 -.140 3.980 7200 ---- 3.590B 3.330A 3.590B 3.450 -.130 3.580 7250 ---- 3.210B 2.960A 3.210B 3.070 -.130 3.200 7300 ---- ---- 2.610A 2.610A 2.710 -.130 2.840 7350 ---- ---- 2.270A 2.270A 2.380 -.120 2.500 7400 ---- ---- 1.970A 1.970A 2.060 -.120 2.180 2 7450 ---- ---- 1.690A 1.690A 1.770 -.110 1.880 7500 1.530 1.530 1.420A 1.520A 1.510 -.100 2 1.610 7550 ---- ---- 1.200A 1.200A 1.280 -.090 1.370 7600 ---- ---- 1.010A 1.010A 1.070 -.080 1.150 7650 ---- ---- .850A .850A .890 -.070 .960 7700 ---- ---- .710A .710A .730 -.060 .790 7750 ---- ---- .590A .590A .600 -.060 .660 7800 ---- ---- .490A .490A .500 -.040 .540 7850 ---- ---- .400A .400A .410 -.040 .450 7900 ---- ---- .340A .340A .340 -.030 .370 7950 ---- ---- .280A .280A .280 -.020 .300 8000 ---- ---- .230A .230A .230 -.020 .250 8050 ---- ---- .200A .200A .190 -.020 .210 8100 ---- ---- .160A .160A .160 -.010 .170 8150 ---- ---- ---- ---- .130 -.010 .140 8200 ---- ---- ---- ---- .110 -.010 .120 8250 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .070 -.010 .080 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 250 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.600B 16.280A 16.600B 16.440 -.120 16.560 3 76 5900 ---- 15.630B 15.310A 15.630B 15.470 -.130 15.600 6000 ---- 14.670B 14.350A 14.670B 14.500 -.130 14.630 6100 ---- 13.700B 13.390A 13.700B 13.540 -.130 13.670 6200 ---- 12.740B 12.420A 12.740B 12.580 -.130 12.710 6300 ---- 11.780B 11.460A 11.780B 11.620 -.130 11.750 6400 ---- 10.820B 10.500A 10.820B 10.670 -.120 10.790 6500 ---- 9.870B 9.550A 9.870B 9.720 -.130 9.850 6600 ---- 8.920B 8.610A 8.920B 8.770 -.130 8.900 6700 ---- 7.990B 7.680A 7.990B 7.840 -.130 7.970 6750 ---- 7.530B 7.220A 7.530B 7.380 -.140 7.520 6800 ---- 7.070B 6.760A 7.070B 6.920 -.140 7.060 6850 ---- 6.620B 6.310A 6.620B 6.470 -.140 6.610 6900 ---- 6.180B 5.870A 6.180B 6.020 -.140 6.160 6950 ---- 5.740B 5.440A 5.740B 5.590 -.140 5.730 7000 ---- 5.310B 5.020A 5.310B 5.160 -.140 5.300 7050 ---- ---- 4.600A 4.600A 4.740 -.140 4.880 7100 ---- ---- 4.200A 4.200A 4.330 -.140 4.470 7150 ---- ---- 3.810A 3.810A 3.930 -.140 4.070 7200 ---- ---- 3.430A 3.430A 3.550 -.130 3.680 7250 ---- ---- 3.070A 3.070A 3.180 -.130 3.310 7300 ---- ---- 2.720A 2.720A 2.830 -.120 2.950 45 7350 ---- ---- 2.400A 2.400A 2.500 -.120 2.620 50 7400 ---- ---- 2.090A 2.090A 2.190 -.110 2.300 82 7450 ---- ---- 1.810A 1.810A 1.900 -.100 2.000 55 7500 ---- ---- 1.550A 1.550A 1.640 -.090 1.730 1 7550 ---- ---- 1.330A 1.330A 1.400 -.080 1.480 60 7600 ---- ---- 1.130A 1.130A 1.190 -.080 1.270 7650 ---- ---- .960A .960A 1.010 -.070 1.080 50 7700 ---- ---- .810A .810A .850 -.060 .910 30 7750 ---- ---- .690A .690A .710 -.060 .770 7800 ---- ---- .580A .580A .600 -.050 .650 81 7850 ---- ---- .490A .490A .500 -.050 .550 25 7900 ---- ---- .420A .420A .420 -.040 .460 7950 ---- ---- .350A .350A .350 -.040 .390 30 8000 ---- ---- .300A .300A .290 -.030 .320 8050 ---- ---- .250A .250A .250 -.020 .270 8100 ---- ---- .220A .220A .210 -.020 .230 8150 ---- ---- .180A .180A .170 -.020 .190 8200 ---- ---- ---- ---- .150 -.010 .160 8250 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .110 UNCH .110 9 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .080 UNCH .080 8450 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .015 +.005 .010 2 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 +.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.350A 16.350A 16.480 -.130 16.610 5900 ---- ---- 15.390A 15.390A 15.520 -.130 15.650 6000 ---- ---- 14.430A 14.430A 14.560 -.120 14.680 6100 ---- ---- 13.470A 13.470A 13.600 -.130 13.730 6200 ---- ---- 12.520A 12.520A 12.640 -.130 12.770 6300 ---- ---- 11.560A 11.560A 11.690 -.130 11.820 6400 ---- ---- 10.610A 10.610A 10.740 -.130 10.870 6500 ---- ---- 9.670A 9.670A 9.800 -.130 9.930 6600 ---- ---- 8.730A 8.730A 8.870 -.130 9.000 6700 ---- ---- 7.810A 7.810A 7.940 -.140 8.080 6750 ---- ---- 7.350A 7.350A 7.490 -.140 7.630 6800 ---- ---- 6.910A 6.910A 7.040 -.140 7.180 6850 ---- ---- 6.460A 6.460A 6.590 -.140 6.730 6900 ---- ---- 6.030A 6.030A 6.150 -.140 6.290 6950 ---- ---- 5.600A 5.600A 5.720 -.140 5.860 7000 ---- ---- 5.180A 5.180A 5.300 -.130 5.430 7050 ---- ---- 4.770A 4.770A 4.880 -.140 5.020 7100 ---- ---- 4.370A 4.370A 4.470 -.140 4.610 7150 ---- ---- 3.980A 3.980A 4.080 -.130 4.210 7200 ---- ---- 3.610A 3.610A 3.700 -.130 3.830 7250 ---- ---- 3.250A 3.250A 3.330 -.130 3.460 7300 ---- ---- 2.910A 2.910A 2.990 -.120 3.110 7350 ---- ---- 2.580A 2.580A 2.660 -.120 2.780 7400 ---- ---- 2.270A 2.270A 2.350 -.110 2.460 7450 ---- ---- 1.990A 1.990A 2.060 -.110 2.170 7500 ---- ---- 1.700A 1.700A 1.800 -.100 1.900 7550 ---- ---- 1.470A 1.470A 1.560 -.100 1.660 7600 ---- ---- 1.270A 1.270A 1.350 -.080 1.430 7650 ---- ---- 1.090A 1.090A 1.160 -.070 1.230 7700 ---- ---- .930A .930A .990 -.060 1.050 7750 ---- ---- .800A .800A .840 -.060 .900 7800 ---- ---- .680A .680A .720 -.040 .760 7850 ---- ---- .580A .580A .610 -.040 .650 7900 ---- ---- .500A .500A .520 -.030 .550 7950 ---- ---- .430A .430A .440 -.030 .470 8000 ---- ---- .370A .370A .370 -.030 .400 8050 ---- ---- .320A .320A .320 -.020 .340 8100 ---- ---- .280A .280A .270 -.020 .290 8200 ---- ---- .200A .200A .190 -.020 .210 8300 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .035 -.010 .045 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 -.005 .015 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- 15.350A 15.350A 15.490 -.130 15.620 6000 ---- ---- 14.390A 14.390A 14.530 -.130 14.660 6100 ---- ---- 13.440A 13.440A 13.580 -.130 13.710 6200 ---- ---- 12.480A 12.480A 12.630 -.130 12.760 6300 ---- ---- 11.530A 11.530A 11.680 -.130 11.810 6400 ---- ---- 10.590A 10.590A 10.740 -.120 10.860 6500 ---- ---- 9.650A 9.650A 9.800 -.130 9.930 6600 ---- ---- 8.730A 8.730A 8.870 -.130 9.000 6700 ---- ---- 7.820A 7.820A 7.960 -.130 8.090 6800 ---- ---- 6.930A 6.930A 7.060 -.130 7.190 6850 ---- ---- 6.500A 6.500A 6.620 -.130 6.750 6900 ---- ---- 6.070A 6.070A 6.190 -.130 6.320 6950 ---- ---- 5.650A 5.650A 5.770 -.120 5.890 7000 ---- ---- 5.240A 5.240A 5.350 -.120 5.470 7050 ---- ---- 4.830A 4.830A 4.940 -.130 5.070 7100 ---- ---- 4.440A 4.440A 4.550 -.120 4.670 7150 ---- ---- 4.060A 4.060A 4.160 -.120 4.280 7200 ---- ---- 3.690A 3.690A 3.790 -.120 3.910 7250 ---- ---- 3.330A 3.330A 3.430 -.120 3.550 7300 ---- ---- 3.000A 3.000A 3.080 -.120 3.200 7350 ---- ---- 2.670A 2.670A 2.750 -.120 2.870 7400 ---- ---- 2.370A 2.370A 2.450 -.110 2.560 7450 ---- ---- 2.090A 2.090A 2.160 -.110 2.270 7500 ---- ---- 1.800A 1.800A 1.900 -.100 2.000 7550 ---- ---- 1.570A 1.570A 1.660 -.090 1.750 7600 ---- ---- 1.360A 1.360A 1.440 -.090 1.530 7650 ---- ---- 1.180A 1.180A 1.250 -.080 1.330 7700 ---- ---- 1.020A 1.020A 1.080 -.070 1.150 7750 ---- ---- .880A .880A .930 -.060 .990 7800 ---- ---- .760A .760A .800 -.050 .850 7850 ---- ---- .660A .660A .680 -.050 .730 7900 ---- ---- .570A .570A .580 -.040 .620 7950 ---- ---- .490A .490A .500 -.030 .530 8000 ---- ---- .430A .430A .420 -.030 .450 8050 ---- ---- .370A .370A .360 -.030 .390 8100 ---- ---- .320A .320A .310 -.020 .330 8200 ---- ---- ---- ---- .230 -.010 .240 8300 ---- ---- ---- ---- .170 -.010 .180 8400 ---- ---- ---- ---- .130 -.010 .140 8500 ---- ---- ---- ---- .100 UNCH .100 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 UNCH .025 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 -.120 16.480 1 5900 ---- ---- ---- ---- 15.410 -.120 15.530 6000 ---- ---- ---- ---- 14.460 -.120 14.580 6100 ---- ---- ---- ---- 13.510 -.130 13.640 6200 ---- ---- ---- ---- 12.570 -.130 12.700 6300 ---- ---- ---- ---- 11.630 -.130 11.760 6400 ---- ---- ---- ---- 10.700 -.130 10.830 6500 ---- ---- ---- ---- 9.780 -.130 9.910 6600 ---- ---- ---- ---- 8.870 -.130 9.000 6700 ---- ---- ---- ---- 7.970 -.130 8.100 6750 ---- ---- ---- ---- 7.530 -.130 7.660 6800 ---- ---- ---- ---- 7.090 -.130 7.220 6850 ---- ---- ---- ---- 6.660 -.130 6.790 6900 ---- ---- ---- ---- 6.240 -.120 6.360 6950 ---- ---- ---- ---- 5.820 -.130 5.950 7000 ---- ---- ---- ---- 5.410 -.120 5.530 7050 ---- ---- ---- ---- 5.000 -.130 5.130 7100 ---- ---- ---- ---- 4.610 -.130 4.740 7150 ---- ---- ---- ---- 4.230 -.120 4.350 7200 ---- ---- 3.770A 3.770A 3.860 -.120 3.980 7250 ---- ---- 3.420A 3.420A 3.500 -.130 3.630 7300 ---- ---- 3.090A 3.090A 3.170 -.110 3.280 2 7350 ---- ---- 2.770A 2.770A 2.840 -.120 2.960 7400 ---- ---- 2.470A 2.470A 2.540 -.110 2.650 7450 ---- ---- 2.200A 2.200A 2.260 -.100 2.360 50 7500 ---- ---- 1.900A 1.900A 2.000 -.100 2.100 1 1 7550 ---- ---- 1.670A 1.670A 1.760 -.090 1.850 62 7600 ---- ---- 1.460A 1.460A 1.550 -.080 1.630 7650 ---- ---- 1.280A 1.280A 1.350 -.070 1.420 7700 ---- ---- 1.110A 1.110A 1.180 -.060 1.240 11 7750 ---- ---- .970A .970A 1.020 -.060 1.080 50 7800 ---- ---- .850A .850A .880 -.050 .930 1 24 7850 ---- ---- .740A .740A .760 -.050 .810 1 7900 ---- ---- .640A .640A .660 -.040 .700 268 7950 ---- ---- .560A .560A .570 -.030 .600 65 8000 ---- ---- .490A .490A .490 -.030 .520 189 8050 ---- ---- .430A .430A .430 -.020 .450 194 8100 ---- ---- .380A .380A .370 -.020 .390 489 8150 ---- ---- .330A .330A .320 -.020 .340 8200 ---- ---- ---- ---- .280 -.010 .290 1 1 8250 ---- ---- ---- ---- .240 -.010 .250 8300 ---- ---- ---- ---- .200 -.020 .220 2 8350 ---- ---- ---- ---- .180 -.010 .190 8400 ---- ---- ---- ---- .150 -.010 .160 8450 ---- ---- ---- ---- .130 -.010 .140 8500 ---- ---- ---- ---- .110 -.010 .120 2 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.530 -.110 14.640 6100 ---- ---- ---- ---- 13.580 -.120 13.700 6200 ---- ---- ---- ---- 12.650 -.110 12.760 6300 ---- ---- ---- ---- 11.720 -.110 11.830 6400 ---- ---- ---- ---- 10.790 -.120 10.910 6500 ---- ---- ---- ---- 9.880 -.120 10.000 6600 ---- ---- ---- ---- 8.970 -.120 9.090 6700 ---- ---- ---- ---- 8.090 -.110 8.200 6800 ---- ---- ---- ---- 7.210 -.120 7.330 6900 ---- ---- ---- ---- 6.360 -.120 6.480 6950 ---- ---- ---- ---- 5.950 -.120 6.070 7000 ---- ---- ---- ---- 5.540 -.120 5.660 7050 ---- ---- ---- ---- 5.140 -.120 5.260 7100 ---- ---- ---- ---- 4.750 -.120 4.870 7150 ---- ---- ---- ---- 4.370 -.120 4.490 7200 ---- ---- 3.950A 3.950A 4.010 -.110 4.120 7250 ---- ---- 3.600A 3.600A 3.650 -.120 3.770 7300 ---- ---- 3.270A 3.270A 3.310 -.120 3.430 7350 ---- ---- 2.950A 2.950A 2.990 -.110 3.100 14 7400 ---- ---- 2.640A 2.640A 2.690 -.100 2.790 7450 ---- ---- 2.360A 2.360A 2.410 -.090 2.500 7500 ---- ---- 2.100A 2.100A 2.140 -.090 2.230 7550 ---- ---- 1.810A 1.810A 1.900 -.090 1.990 7600 ---- ---- 1.600A 1.600A 1.680 -.080 1.760 7650 ---- ---- 1.400A 1.400A 1.470 -.080 1.550 14 7700 ---- ---- 1.230A 1.230A 1.290 -.070 1.360 7750 ---- ---- 1.080A 1.080A 1.130 -.060 1.190 7800 ---- ---- .950A .950A .990 -.050 1.040 7850 ---- ---- .830A .830A .860 -.040 .900 7900 ---- ---- .730A .730A .750 -.040 .790 7950 ---- ---- .640A .640A .650 -.030 .680 8000 ---- ---- .560A .560A .560 -.030 .590 8050 ---- ---- ---- .410B .490 UNCH ---- 8100 ---- ---- .440A .440A .430 -.020 .450 181 8200 ---- ---- ---- ---- .320 -.020 .340 8300 ---- ---- ---- ---- .240 -.010 .250 8400 ---- ---- ---- ---- .180 -.010 .190 8500 ---- ---- ---- ---- .140 UNCH .140 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .030 -.005 .035 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 -.120 16.430 5900 ---- ---- ---- ---- 15.370 -.120 15.490 6000 ---- ---- ---- ---- 14.440 -.120 14.560 6100 ---- ---- ---- ---- 13.510 -.130 13.640 6200 ---- ---- ---- ---- 12.590 -.120 12.710 6300 ---- ---- ---- ---- 11.680 -.120 11.800 6400 ---- ---- ---- ---- 10.770 -.120 10.890 6500 ---- ---- ---- ---- 9.870 -.130 10.000 6600 ---- ---- ---- ---- 8.990 -.120 9.110 6700 ---- ---- ---- ---- 8.120 -.120 8.240 6750 ---- ---- ---- ---- 7.690 -.130 7.820 6800 ---- ---- ---- ---- 7.270 -.120 7.390 6850 ---- ---- ---- ---- 6.850 -.130 6.980 6900 ---- ---- ---- ---- 6.440 -.120 6.560 6950 ---- ---- ---- ---- 6.040 -.120 6.160 7000 ---- ---- ---- ---- 5.640 -.120 5.760 7050 ---- ---- ---- ---- 5.250 -.120 5.370 7100 ---- ---- ---- ---- 4.870 -.120 4.990 7150 ---- ---- 4.460A 4.460A 4.500 -.120 4.620 7200 ---- ---- 4.110A 4.110A 4.150 -.110 4.260 5 7250 ---- ---- 3.770A 3.770A 3.800 -.110 3.910 5 7300 ---- ---- 3.440A 3.440A 3.470 -.110 3.580 7350 ---- ---- 3.130A 3.130A 3.160 -.100 3.260 7400 ---- ---- 2.840A 2.840A 2.860 -.100 2.960 7450 ---- ---- 2.560A 2.560A 2.580 -.090 2.670 1 7500 ---- ---- 2.300A 2.300A 2.320 -.090 2.410 7550 ---- ---- 1.990A 1.990A 2.080 -.080 2.160 7600 ---- ---- 1.770A 1.770A 1.850 -.080 1.930 7650 ---- ---- 1.580A 1.580A 1.650 -.070 1.720 7700 ---- ---- 1.400A 1.400A 1.460 -.070 1.530 7750 ---- ---- 1.240A 1.240A 1.300 -.050 1.350 7800 ---- ---- 1.100A 1.100A 1.150 -.040 1.190 7850 ---- ---- .980A .980A 1.010 -.040 1.050 7900 ---- ---- .870A .870A .890 -.040 .930 7950 ---- ---- .770A .770A .780 -.040 .820 8000 ---- ---- .680A .680A .690 -.030 .720 8050 ---- ---- .610A .610A .610 -.020 .630 8100 ---- ---- .540A .540A .540 -.020 .560 8150 ---- ---- .480A .480A .470 -.020 .490 8200 ---- ---- .430A .430A .420 -.020 .440 8250 ---- ---- ---- ---- .370 -.020 .390 216 8300 ---- ---- ---- ---- .330 -.010 .340 8350 ---- ---- ---- ---- .290 -.010 .300 8400 ---- ---- ---- ---- .260 -.010 .270 8450 ---- ---- ---- ---- .230 -.010 .240 8500 ---- ---- ---- ---- .210 UNCH .210 8600 ---- ---- ---- ---- .170 UNCH .170 8700 ---- ---- ---- ---- .140 UNCH .140 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- .050 UNCH .050 250 9400 ---- ---- ---- ---- .045 +.005 .040 9500 ---- ---- ---- ---- .040 +.005 .035 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.380 -.100 16.480 5900 ---- ---- ---- ---- 15.470 -.100 15.570 6000 ---- ---- ---- ---- 14.560 -.100 14.660 6100 ---- ---- ---- ---- 13.660 -.100 13.760 6200 ---- ---- ---- ---- 12.770 -.090 12.860 6300 ---- ---- ---- ---- 11.880 -.090 11.970 6400 ---- ---- ---- ---- 11.000 -.090 11.090 6500 ---- ---- ---- ---- 10.130 -.090 10.220 6600 ---- ---- ---- ---- 9.270 -.090 9.360 6700 ---- ---- ---- ---- 8.430 -.090 8.520 6750 ---- ---- ---- ---- 8.010 -.090 8.100 6800 ---- ---- ---- ---- 7.600 -.090 7.690 6850 ---- ---- ---- ---- 7.190 -.090 7.280 6900 ---- ---- ---- ---- 6.790 -.090 6.880 6950 ---- ---- ---- ---- 6.400 -.080 6.480 7000 ---- ---- ---- ---- 6.010 -.080 6.090 7050 ---- ---- ---- ---- 5.630 -.070 5.700 7100 ---- ---- ---- ---- 5.250 -.080 5.330 7150 ---- ---- ---- ---- 4.890 -.070 4.960 7200 ---- ---- ---- ---- 4.530 -.070 4.600 7250 ---- ---- ---- ---- 4.180 -.070 4.250 7300 ---- ---- ---- ---- 3.850 -.070 3.920 7350 ---- ---- ---- ---- 3.530 -.070 3.600 7400 ---- ---- ---- ---- 3.230 -.060 3.290 7450 ---- ---- ---- ---- 2.940 -.060 3.000 7500 ---- ---- ---- ---- 2.670 -.060 2.730 7550 ---- ---- ---- ---- 2.420 -.050 2.470 7600 ---- ---- ---- ---- 2.180 -.050 2.230 7650 ---- ---- ---- ---- 1.960 -.050 2.010 7700 ---- ---- ---- ---- 1.770 -.040 1.810 7750 ---- ---- ---- ---- 1.590 -.040 1.630 7800 ---- ---- ---- ---- 1.420 -.040 1.460 7850 ---- ---- ---- ---- 1.280 -.030 1.310 7900 ---- ---- ---- ---- 1.140 -.040 1.180 7950 ---- ---- ---- ---- 1.030 -.030 1.060 8000 ---- ---- ---- ---- .930 -.020 .950 8050 ---- ---- ---- ---- .840 -.020 .860 8100 ---- ---- ---- ---- .760 -.020 .780 8150 ---- ---- ---- ---- .680 -.030 .710 8200 ---- ---- ---- ---- .620 -.020 .640 8250 ---- ---- ---- ---- .560 -.020 .580 8300 ---- ---- ---- ---- .500 -.020 .520 8350 ---- ---- ---- ---- .460 -.010 .470 8400 ---- ---- ---- ---- .410 -.020 .430 8450 ---- ---- ---- ---- .370 -.020 .390 8500 ---- ---- ---- ---- .340 -.010 .350 8600 ---- ---- ---- ---- .280 -.010 .290 8700 ---- ---- ---- ---- .230 -.010 .240 8800 ---- ---- ---- ---- .190 UNCH .190 8900 ---- ---- ---- ---- .150 -.010 .160 9000 ---- ---- ---- ---- .130 UNCH .130 9100 ---- ---- ---- ---- .100 -.010 .110 9200 ---- ---- ---- ---- .090 UNCH .090 9300 ---- ---- ---- ---- .070 -.010 .080 9400 ---- ---- ---- ---- .060 UNCH .060 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 -.080 16.510 5900 ---- ---- ---- ---- 15.540 -.070 15.610 6000 ---- ---- ---- ---- 14.650 -.070 14.720 6100 ---- ---- ---- ---- 13.760 -.070 13.830 6200 ---- ---- ---- ---- 12.880 -.070 12.950 6300 ---- ---- ---- ---- 12.010 -.070 12.080 6400 ---- ---- ---- ---- 11.140 -.080 11.220 6500 ---- ---- ---- ---- 10.290 -.070 10.360 6600 ---- ---- ---- ---- 9.450 -.070 9.520 6700 ---- ---- ---- ---- 8.620 -.070 8.690 6750 ---- ---- ---- ---- 8.210 -.070 8.280 6800 ---- ---- ---- ---- 7.810 -.070 7.880 6850 ---- ---- ---- ---- 7.410 -.070 7.480 6900 ---- ---- ---- ---- 7.020 -.060 7.080 6950 ---- ---- ---- ---- 6.630 -.060 6.690 7000 ---- ---- ---- ---- 6.240 -.070 6.310 7050 ---- ---- ---- ---- 5.870 -.060 5.930 7100 ---- ---- ---- ---- 5.500 -.060 5.560 7150 ---- ---- ---- ---- 5.140 -.050 5.190 7200 ---- ---- ---- ---- 4.780 -.060 4.840 7250 ---- ---- ---- ---- 4.440 -.060 4.500 7300 ---- ---- ---- ---- 4.110 -.050 4.160 7350 ---- ---- ---- ---- 3.790 -.050 3.840 7400 ---- ---- ---- ---- 3.490 -.050 3.540 7450 ---- ---- ---- ---- 3.200 -.050 3.250 7500 ---- ---- ---- ---- 2.930 -.040 2.970 7550 ---- ---- ---- ---- 2.670 -.050 2.720 7600 ---- ---- ---- ---- 2.430 -.050 2.480 7650 ---- ---- ---- ---- 2.210 -.040 2.250 7700 ---- ---- ---- ---- 2.010 -.040 2.050 7750 ---- ---- ---- ---- 1.820 -.040 1.860 7800 ---- ---- ---- ---- 1.650 -.040 1.690 7850 ---- ---- ---- ---- 1.500 -.030 1.530 7900 ---- ---- ---- ---- 1.360 -.030 1.390 7950 ---- ---- ---- ---- 1.240 -.020 1.260 8000 ---- ---- ---- ---- 1.130 -.020 1.150 8050 ---- ---- ---- ---- 1.030 -.020 1.050 8100 ---- ---- ---- ---- .940 -.020 .960 8150 ---- ---- ---- ---- .860 -.020 .880 8200 ---- ---- ---- ---- .790 -.020 .810 8300 ---- ---- ---- ---- .660 -.020 .680 8400 ---- ---- ---- ---- .550 -.020 .570 8500 ---- ---- ---- ---- .460 -.020 .480 8600 ---- ---- ---- ---- .390 -.010 .400 8700 ---- ---- ---- ---- .330 -.010 .340 8800 ---- ---- ---- ---- .280 -.010 .290 8900 ---- ---- ---- ---- .230 -.010 .240 9000 ---- ---- ---- ---- .200 UNCH .200 9100 ---- ---- ---- ---- .170 UNCH .170 9200 ---- ---- ---- ---- .140 -.010 .150 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.640 -.050 15.690 6000 ---- ---- ---- ---- 14.760 -.050 14.810 6100 ---- ---- ---- ---- 13.880 -.060 13.940 6200 ---- ---- ---- ---- 13.020 -.060 13.080 6300 ---- ---- ---- ---- 12.160 -.060 12.220 6400 ---- ---- ---- ---- 11.310 -.060 11.370 6500 ---- ---- ---- ---- 10.470 -.060 10.530 6600 ---- ---- ---- ---- 9.640 -.060 9.700 6700 ---- ---- ---- ---- 8.820 -.060 8.880 6800 ---- ---- ---- ---- 8.020 -.050 8.070 6900 ---- ---- ---- ---- 7.240 -.050 7.290 6950 ---- ---- ---- ---- 6.850 -.050 6.900 7000 ---- ---- ---- ---- 6.470 -.050 6.520 7050 ---- ---- ---- ---- 6.090 -.050 6.140 7100 ---- ---- ---- ---- 5.730 -.050 5.780 7150 ---- ---- ---- ---- 5.370 -.040 5.410 7200 ---- ---- ---- ---- 5.020 -.040 5.060 7250 ---- ---- ---- ---- 4.670 -.050 4.720 7300 ---- ---- ---- ---- 4.350 -.040 4.390 7350 ---- ---- ---- ---- 4.030 -.040 4.070 7400 ---- ---- ---- ---- 3.730 -.040 3.770 7450 ---- ---- ---- ---- 3.450 -.040 3.490 7500 ---- ---- ---- ---- 3.180 -.040 3.220 7550 ---- ---- ---- ---- 2.930 -.030 2.960 7600 ---- ---- ---- ---- 2.690 -.040 2.730 7650 ---- ---- ---- ---- 2.470 -.030 2.500 7700 ---- ---- ---- ---- 2.270 -.030 2.300 7750 ---- ---- ---- ---- 2.080 -.030 2.110 7800 ---- ---- ---- ---- 1.900 -.030 1.930 7850 ---- ---- ---- ---- 1.730 -.030 1.760 7900 ---- ---- ---- ---- 1.580 -.030 1.610 7950 ---- ---- ---- ---- 1.440 -.020 1.460 8000 ---- ---- ---- ---- 1.310 -.020 1.330 8050 ---- ---- ---- ---- 1.180 -.020 1.200 8100 ---- ---- ---- ---- 1.070 -.020 1.090 8200 ---- ---- ---- ---- .870 -.010 .880 8300 ---- ---- ---- ---- .700 -.010 .710 8400 ---- ---- ---- ---- .560 -.010 .570 8500 ---- ---- ---- ---- .440 -.010 .450 8600 ---- ---- ---- ---- .340 -.010 .350 8700 ---- ---- ---- ---- .270 UNCH .270 8800 ---- ---- ---- ---- .200 -.010 .210 8900 ---- ---- ---- ---- .160 UNCH .160 9000 ---- ---- ---- ---- .120 UNCH .120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1108 268 19165 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 8690 6300 ---- ---- ---- ---- CAB UNCH CAB 1100 6400 ---- ---- ---- ---- CAB UNCH CAB 5342 6500 ---- ---- ---- ---- CAB UNCH CAB 20832 6600 ---- ---- ---- ---- CAB UNCH CAB 91 6700 ---- ---- ---- ---- CAB UNCH CAB 14 6750 ---- ---- ---- ---- CAB UNCH CAB 79 6800 ---- ---- ---- ---- CAB UNCH CAB 71 6850 ---- ---- ---- ---- CAB UNCH CAB 37 6900 ---- ---- ---- ---- CAB UNCH CAB 538 6950 ---- ---- ---- ---- CAB UNCH CAB 172 7000 ---- ---- ---- ---- CAB UNCH CAB 1454 7050 ---- ---- ---- ---- CAB UNCH CAB 121 7100 ---- ---- ---- ---- CAB UNCH CAB 1370 7150 ---- ---- ---- ---- CAB UNCH CAB 829 7200 ---- ---- ---- ---- CAB -.005 1 .005 583 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- .015B ---- .015B .005 -.005 18 .010 531 7275 .010 .020B .010 .020B .015 UNCH 5 .015 32 150 7300 ---- .030B .020A .020A .020 -.005 .025 19 344 7325 ---- .050B .030A .030A .035 -.005 18 .040 5 116 7350 .080 .080 .050A .060A .060 UNCH 7 .060 2 321 7375 ---- .120B .080A .080A .090 UNCH .090 126 7400 .110 .190 .110 .140A .130 -.010 7 .140 1 534 7425 .170 .270 .170 .200 .190 -.010 6 .200 3 67 7450 .370 .390 .240A .290 .280 +.010 5 .270 3 61 7475 .410 .510B .330A .510B .390 +.020 10 .370 7500 .550 .700 .440A .640B .530 +.040 26 .490 48 7525 ---- .840B .580A .580A .690 +.050 .640 7550 ---- 1.050B .750A .750A .880 +.070 .810 5 7575 ---- 1.270B .930A .930A 1.090 +.090 1.000 7600 ---- 1.490B 1.140A 1.140A 1.310 +.100 1 1.210 15 7625 ---- 1.730B 1.360A 1.360A 1.540 +.110 1.430 7650 ---- 1.970B 1.590A 1.590A 1.780 +.120 1.660 7675 ---- 2.220B 1.830A 1.830A 2.020 +.120 1.900 7700 ---- 2.470B 2.070A 2.070A 2.270 +.130 2.140 7750 ---- 2.960B 2.560A 2.560A 2.760 +.120 2.640 7800 ---- 3.460B 3.060A 3.060A 3.260 +.130 3.130 7850 ---- 3.960B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.460B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.960B 4.560A 4.560A 4.760 +.130 4.630 8000 ---- 5.460B 5.060A 5.060A 5.260 +.130 5.130 8050 ---- 5.960B 5.560A 5.560A 5.760 +.130 5.630 8100 ---- 6.460B 6.060A 6.060A 6.260 +.130 6.130 8150 ---- 6.960B 6.560A 6.560A 6.760 +.130 6.630 8200 ---- 7.460B 7.060A 7.060A 7.260 +.130 7.130 8250 ---- 7.950B 7.550A 7.550A 7.760 +.130 7.630 8300 ---- 8.450B 8.050A 8.050A 8.260 +.130 8.130 8350 ---- 8.950B 8.550A 8.550A 8.760 +.140 8.620 8400 ---- 9.450B 9.050A 9.050A 9.260 +.140 9.120 8450 ---- 9.950B 9.550A 9.550A 9.750 +.130 9.620 6 8500 ---- 10.450B 10.050A 10.050A 10.250 +.130 10.120 6 8600 ---- 11.450B 11.050A 11.050A 11.250 +.130 11.120 6 8700 ---- 12.450B 12.050A 12.050A 12.250 +.130 12.120 6 8800 ---- 13.450B 13.050A 13.050A 13.250 +.130 13.120 8900 ---- 14.450B 14.050A 14.050A 14.250 +.130 14.120 9000 ---- 15.450B 15.050A 15.050A 15.250 +.130 15.120 9100 ---- 16.450B 16.050A 16.050A 16.250 +.130 16.120 9200 ---- 17.440B 17.050A 17.050A 17.250 +.140 17.110 9300 ---- 18.440B 18.040A 18.040A 18.250 +.140 18.110 9400 ---- 19.440B 19.040A 19.040A 19.240 +.130 19.110 9500 ---- 20.440B 20.040A 20.040A 20.240 +.130 20.110 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 134 6100 ---- ---- ---- ---- .005 UNCH .005 5 6200 ---- ---- ---- ---- .005 UNCH .005 8102 6300 .005 .005 .005 .005 .005 UNCH 4 .005 8 7912 6400 ---- ---- ---- ---- .005 UNCH .005 24 439 6500 ---- ---- .005A .005A .005 -.005 .010 18248 6600 ---- ---- ---- ---- .010 UNCH 1 .010 3109 6700 ---- ---- ---- ---- .010 UNCH 1 .010 225 6750 ---- ---- .010A .010A .010 -.005 .015 973 6800 ---- ---- .010A .010A .010 -.005 .015 1182 6850 ---- ---- ---- ---- .015 UNCH .015 2 1210 6900 ---- ---- ---- ---- .015 -.005 .020 55 190 6950 ---- ---- ---- ---- .020 UNCH .020 1 428 7000 ---- ---- ---- ---- .020 -.005 1 .025 845 7050 ---- ---- ---- ---- .025 UNCH .025 5 834 7100 ---- ---- ---- ---- .030 -.005 1 .035 76 1326 7150 .045 .050B .045 .045 .045 -.005 31 .050 12 1261 7200 .090 .090 .090 .080A .070 UNCH 2 .070 111 398 7250 ---- .130B .100A .100A .110 UNCH 11 .110 8 300 7300 .190 .210B .160A .190 .170 UNCH 10 .170 1 863 7350 .240 .310B .230A .260 .270 UNCH 8 .270 2 190 7400 .410 .470B .350A .410 .400 +.010 1 .390 28 174 7450 .650 .680B .510A .580A .580 +.020 1 .560 3 54 7500 .920 .940B .720A .830A .820 +.030 1 .790 153 7550 ---- 1.270B 1.010A 1.270B 1.130 +.060 1.070 1 7600 ---- 1.650B 1.350A 1.350A 1.490 +.080 1.410 47 7650 ---- 2.080B 1.740A 1.740A 1.900 +.090 1.810 23 7700 ---- 2.530B 2.160A 2.160A 2.340 +.100 2.240 13 7750 ---- 3.000B 2.620A 2.620A 2.800 +.110 2.690 1 7800 ---- 3.480B 3.090A 3.090A 3.280 +.120 3.160 199 7850 ---- 3.960B 3.570A 3.570A 3.770 +.120 3.650 7900 ---- 4.460B 4.060A 4.060A 4.260 +.130 4.130 100 7950 ---- 4.950B 4.550A 4.550A 4.750 +.130 4.620 100 8000 ---- 5.440B 5.040A 5.040A 5.240 +.120 5.120 4 8050 ---- 5.940B 5.540A 5.540A 5.740 +.130 5.610 8100 ---- 6.440B 6.040A 6.040A 6.240 +.130 6.110 8150 ---- 6.930B 6.530A 6.530A 6.730 +.130 6.600 8200 ---- 7.430B 7.030A 7.030A 7.230 +.130 7.100 8250 ---- 7.930B 7.530A 7.530A 7.730 +.130 7.600 8300 ---- 8.430B 8.030A 8.030A 8.230 +.130 8.100 8350 ---- 8.920B 8.520A 8.520A 8.730 +.140 8.590 8400 ---- 9.420B 9.020A 9.020A 9.220 +.130 9.090 8450 ---- 9.920B 9.520A 9.520A 9.720 +.130 9.590 8500 ---- 10.420B 10.020A 10.020A 10.220 +.130 10.090 8600 ---- 11.410B 11.010A 11.010A 11.210 +.130 11.080 8700 ---- 12.410B 12.010A 12.010A 12.210 +.130 12.080 8800 ---- 13.400B 13.000A 13.000A 13.200 +.130 13.070 8900 ---- 14.400B 14.000A 14.000A 14.200 +.130 14.070 9000 ---- 15.390B 14.990A 14.990A 15.200 +.140 15.060 9100 ---- 16.390B 15.990A 15.990A 16.190 +.130 16.060 9200 ---- 17.390B 16.980A 16.980A 17.190 +.130 17.060 9300 ---- 18.380B 17.980A 17.980A 18.180 +.130 18.050 30 9400 ---- 19.380B 18.980A 18.980A 19.180 +.130 19.050 47 9500 ---- 20.370B 19.970A 19.970A 20.170 +.130 20.040 112 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6048 6400 ---- ---- ---- ---- .015 UNCH .015 20605 6500 ---- ---- ---- ---- .015 UNCH .015 14442 6600 ---- ---- ---- ---- .015 -.005 .020 8000 6700 ---- ---- ---- ---- .020 UNCH .020 331 6750 ---- ---- ---- ---- .025 UNCH .025 95 6800 ---- ---- ---- ---- .025 -.005 .030 52 6850 ---- ---- ---- ---- .030 -.005 .035 72 6900 ---- ---- ---- ---- .035 -.005 .040 53 6950 ---- ---- ---- ---- .045 -.005 .050 2 7000 ---- .070B ---- .070B .060 UNCH 1 .060 142 7050 ---- .090B ---- .090B .080 UNCH 3 .080 87 7100 ---- .120B ---- .120B .110 +.010 .100 7 7150 ---- .160B ---- .160B .150 +.010 .140 52 7200 ---- .210B .180A .180A .200 +.010 .190 368 7250 ---- .300B .250A .250A .270 +.010 .260 3 7300 ---- .400B .330A .330A .370 +.020 .350 7350 ---- .530B .430A .430A .490 +.020 1 .470 51 7400 ---- .690B .570A .570A .640 +.020 .620 1 7450 ---- .900B .740A .740A .830 +.030 .800 37 7500 ---- 1.140B .950A .950A 1.060 +.040 1.020 41 7550 ---- 1.440B 1.220A 1.220A 1.340 +.050 1.290 7600 ---- 1.780B 1.520A 1.520A 1.650 +.060 1 1.590 7650 ---- 2.160B 1.880A 1.880A 2.010 +.070 1.940 7700 ---- 2.570B 2.260A 2.260A 2.400 +.080 2.320 7750 ---- 3.000B 2.670A 2.670A 2.820 +.090 2.730 7800 ---- 3.450B 3.100A 3.100A 3.270 +.100 3.170 50 7850 ---- 3.910B 3.560A 3.560A 3.730 +.110 3.620 7900 ---- 4.380B 4.020A 4.020A 4.200 +.120 4.080 7950 ---- 4.860B 4.500A 4.500A 4.680 +.120 4.560 8000 ---- 5.350B 4.980A 4.980A 5.160 +.120 5.040 8050 ---- 5.840B 5.470A 5.470A 5.650 +.130 5.520 8100 ---- 6.330B 5.950A 5.950A 6.140 +.130 6.010 8150 ---- 6.820B 6.440A 6.440A 6.630 +.130 6.500 8200 ---- 7.310B 6.940A 6.940A 7.120 +.130 6.990 8250 ---- 7.800B 7.430A 7.430A 7.610 +.130 7.480 8300 ---- 8.300B 7.920A 7.920A 8.110 +.130 7.980 6 8350 ---- 8.790B 8.420A 8.420A 8.600 +.130 8.470 8400 ---- 9.290B 8.910A 8.910A 9.100 +.130 8.970 8450 ---- 9.780B 9.410A 9.410A 9.590 +.130 9.460 6 8500 ---- 10.280B 9.900A 9.900A 10.080 +.130 9.950 8600 ---- 11.270B 10.890A 10.890A 11.080 +.130 10.950 8700 ---- 12.260B 11.880A 11.880A 12.070 +.130 11.940 8800 ---- 13.250B 12.870A 12.870A 13.060 +.130 12.930 8900 ---- 14.240B 13.860A 13.860A 14.050 +.130 13.920 9000 ---- 15.230B 14.860A 14.860A 15.040 +.130 14.910 9100 ---- 16.220B 15.850A 15.850A 16.030 +.130 15.900 9200 ---- 17.210B 16.840A 16.840A 17.020 +.130 16.890 6 9300 ---- 18.200B 17.830A 17.830A 18.010 +.130 17.880 18 9400 ---- 19.200B 18.820A 18.820A 19.000 +.130 18.870 46 9500 ---- 20.190B 19.810A 19.810A 20.000 +.140 19.860 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .010 +.005 .005 148 6100 ---- ---- ---- ---- .010 UNCH .010 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 5524 6500 ---- ---- .020A .020A .020 -.005 .025 11087 6600 ---- ---- ---- ---- .025 -.005 .030 130 6700 ---- ---- ---- ---- .035 -.005 .040 100 5114 6750 ---- ---- .045A .045A .045 -.005 .050 17 6800 .045 .045 .045 .045 .050 -.010 100 .060 6850 ---- ---- ---- ---- .060 -.010 .070 35 6900 ---- ---- ---- ---- .080 UNCH .080 17 6950 ---- ---- ---- ---- .090 -.010 .100 7000 ---- ---- .120A .120A .120 -.010 1 .130 17 7050 ---- ---- .150A .150A .150 -.010 .160 7100 ---- .210B .190A .190A .190 -.010 .200 50 7150 ---- .270B .230A .230A .250 UNCH .250 1 7200 ---- .340B .290A .290A .310 UNCH 1 .310 1 7250 ---- .430B .380A .430B .400 +.010 .390 39 7300 ---- .550B .470A .470A .510 +.010 .500 7350 ---- .700B .590A .700B .640 +.020 .620 7400 ---- .870B .740A .740A .810 +.030 .780 7450 ---- 1.080B .920A .920A 1.010 +.040 .970 26 7500 ---- 1.320B 1.140A 1.140A 1.240 +.040 1.200 28 7550 ---- 1.600B 1.390A 1.390A 1.510 +.050 1.460 7600 ---- 1.930B 1.690A 1.690A 1.820 +.070 1.750 7650 ---- 2.290B 2.030A 2.030A 2.160 +.080 2.080 7700 ---- 2.670B 2.390A 2.390A 2.530 +.080 2.450 7750 ---- 3.090B 2.780A 2.780A 2.930 +.090 2.840 7800 ---- 3.520B 3.190A 3.190A 3.350 +.100 3.250 7850 ---- 3.960B 3.620A 3.620A 3.790 +.110 3.680 7900 ---- 4.420B 4.070A 4.070A 4.240 +.110 4.130 7950 ---- 4.880B 4.530A 4.530A 4.700 +.110 4.590 8000 ---- 5.360B 5.000A 5.000A 5.180 +.120 5.060 8050 ---- 5.840B 5.480A 5.480A 5.650 +.120 5.530 8100 ---- 6.320B 5.960A 5.960A 6.130 +.120 6.010 8150 ---- 6.810B 6.440A 6.440A 6.620 +.130 6.490 8200 ---- 7.290B 6.930A 6.930A 7.110 +.130 6.980 8250 ---- 7.780B 7.410A 7.410A 7.590 +.120 7.470 8300 ---- 8.270B 7.900A 7.900A 8.080 +.130 7.950 6 8350 ---- 8.760B 8.390A 8.390A 8.570 +.120 8.450 8400 ---- 9.250B 8.880A 8.880A 9.070 +.130 8.940 6 8450 ---- 9.750B 9.370A 9.370A 9.560 +.130 9.430 18 8500 ---- 10.240B 9.870A 9.870A 10.050 +.130 9.920 8600 ---- 11.220B 10.850A 10.850A 11.030 +.130 10.900 8700 ---- 12.210B 11.840A 11.840A 12.020 +.130 11.890 8800 ---- 13.200B 12.830A 12.830A 13.010 +.130 12.880 8900 ---- 14.180B 13.810A 13.810A 14.000 +.130 13.870 9000 ---- 15.170B 14.800A 14.800A 14.980 +.130 14.850 9100 ---- 16.160B 15.790A 15.790A 15.970 +.130 15.840 9200 ---- 17.150B 16.770A 16.770A 16.960 +.130 16.830 9300 ---- 18.130B 17.760A 17.760A 17.940 +.130 17.810 40 9400 ---- 19.120B 18.750A 18.750A 18.930 +.130 18.800 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .045 UNCH .045 6700 ---- ---- ---- ---- .060 UNCH .060 2 6750 ---- ---- ---- ---- .070 -.010 .080 90 6800 ---- ---- ---- ---- .090 UNCH .090 1 6850 ---- ---- .100A .100A .110 UNCH .110 15 6900 ---- ---- .120A .120A .130 UNCH .130 31 6950 ---- ---- .150A .150A .160 UNCH .160 133 7000 ---- .200B ---- .200B .190 UNCH .190 233 7050 ---- .250B ---- .250B .230 UNCH .230 7100 ---- .310B .280A .280A .290 UNCH .290 1 39 7150 ---- .380B .340A .340A .360 +.010 .350 21 7200 .420 .470B .410A .470B .440 +.010 2 .430 87 7250 ---- .570B .500A .500A .540 +.010 .530 72 7300 ---- .700B .620A .700B .660 +.020 .640 70 7350 ---- .850B .750A .750A .810 +.030 .780 5 7400 ---- 1.030B .900A .900A .970 +.030 .940 70 7450 ---- 1.250B 1.090A 1.090A 1.170 +.040 1.130 7500 ---- 1.480B 1.310A 1.310A 1.400 +.050 1.350 7 7550 ---- 1.770B 1.560A 1.560A 1.660 +.050 1.610 7600 ---- 2.070B 1.840A 1.840A 1.960 +.060 1.900 7650 ---- 2.410B 2.170A 2.170A 2.290 +.070 2.220 7700 ---- 2.780B 2.520A 2.520A 2.640 +.070 2.570 7750 ---- 3.180B 2.890A 2.890A 3.030 +.080 2.950 7800 ---- 3.590B 3.290A 3.290A 3.430 +.080 3.350 2 7850 ---- 4.020B 3.700A 3.700A 3.850 +.090 3.760 7900 ---- 4.460B 4.130A 4.130A 4.290 +.100 4.190 7950 ---- 4.920B 4.580A 4.580A 4.740 +.100 4.640 8000 ---- 5.380B 5.030A 5.030A 5.200 +.110 5.090 8050 ---- 5.850B 5.490A 5.490A 5.670 +.120 5.550 8100 ---- 6.320B 5.960A 5.960A 6.140 +.120 6.020 8150 ---- 6.800B 6.440A 6.440A 6.610 +.120 6.490 8200 ---- 7.280B 6.920A 6.920A 7.090 +.120 6.970 8250 ---- 7.760B 7.400A 7.400A 7.580 +.130 7.450 1 8300 ---- 8.250B 7.880A 7.880A 8.060 +.130 7.930 1 8350 ---- 8.730B 8.370A 8.370A 8.550 +.130 8.420 8400 ---- 9.220B 8.860A 8.860A 9.030 +.130 8.900 8450 ---- 9.710B 9.340A 9.340A 9.520 +.130 9.390 8500 ---- 10.200B 9.830A 9.830A 10.010 +.130 9.880 8600 ---- 11.170B 10.810A 10.810A 10.990 +.130 10.860 8700 ---- 12.150B 11.790A 11.790A 11.970 +.130 11.840 1 8800 ---- 13.140B 12.770A 12.770A 12.950 +.130 12.820 8900 ---- 14.120B 13.750A 13.750A 13.930 +.130 13.800 9000 ---- 15.100B 14.730A 14.730A 14.910 +.130 14.780 9100 ---- 16.080B 15.710A 15.710A 15.900 +.130 15.770 16 9200 ---- 17.060B 16.700A 16.700A 16.880 +.130 16.750 16 9300 ---- 18.050B 17.680A 17.680A 17.860 +.130 17.730 32 9400 ---- 19.030B 18.660A 18.660A 18.840 +.130 18.710 24 9500 ---- 20.010B 19.650A 19.650A 19.830 +.130 19.700 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .030 -.005 .035 240 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .090 UNCH .090 6750 ---- ---- ---- ---- .100 UNCH .100 6800 ---- ---- ---- ---- .120 UNCH .120 6850 ---- ---- ---- ---- .140 UNCH .140 6900 ---- ---- ---- ---- .160 -.010 .170 6950 ---- .210B ---- .210B .200 UNCH .200 15 7000 ---- .250B ---- .250B .240 UNCH .240 7050 ---- .310B ---- .310B .280 -.010 .290 7100 ---- .370B ---- .370B .340 -.010 .350 7150 ---- .450B ---- .450B .420 UNCH .420 1 7200 ---- .540B ---- .540B .500 UNCH .500 7250 ---- .650B .600A .600A .610 UNCH .610 7300 ---- .780B .720A .720A .730 UNCH .730 7350 ---- .930B .850A .850A .880 +.010 .870 7400 ---- 1.100B 1.010A 1.010A 1.050 +.020 1.030 7450 ---- 1.310B 1.190A 1.190A 1.250 +.030 1.220 7500 ---- 1.540B 1.400A 1.400A 1.480 +.040 1.440 7550 ---- 1.810B 1.650A 1.650A 1.730 +.050 1.680 7600 ---- 2.110B 1.920A 1.920A 2.020 +.060 1.960 7650 ---- 2.430B 2.230A 2.230A 2.330 +.070 2.260 7700 ---- 2.790B 2.560A 2.560A 2.680 +.080 2.600 7750 ---- 3.170B 2.920A 2.920A 3.050 +.090 2.960 7800 ---- 3.570B 3.310A 3.310A 3.440 +.100 3.340 7850 ---- 3.980B 3.710A 3.710A 3.840 +.100 3.740 7900 ---- 4.410B 4.130A 4.130A 4.270 +.110 4.160 7950 ---- 4.850B 4.560A 4.560A 4.710 +.120 4.590 8000 ---- 5.300B 5.000A 5.000A 5.150 +.120 5.030 8050 ---- 5.760B 5.450A 5.450A 5.610 +.120 5.490 8100 ---- 6.230B 5.910A 5.910A 6.070 +.120 5.950 8150 ---- 6.700B 6.380A 6.380A 6.540 +.130 6.410 8200 ---- 7.170B 6.850A 6.850A 7.010 +.130 6.880 8250 ---- 7.650B 7.330A 7.330A 7.490 +.130 7.360 8300 ---- 8.130B 7.800A 7.800A 7.970 +.140 7.830 8350 ---- 8.610B 8.290A 8.290A 8.450 +.140 8.310 8400 ---- 9.090B 8.770A 8.770A 8.930 +.140 8.790 8500 ---- 10.060B 9.740A 9.740A 9.900 +.140 9.760 8600 ---- 11.030B 10.710A 10.710A 10.870 +.140 10.730 8700 ---- 12.010B 11.680A 11.680A 11.840 +.130 11.710 8800 ---- 12.980B 12.650A 12.650A 12.820 +.140 12.680 8900 ---- 13.960B 13.630A 13.630A 13.800 +.140 13.660 9000 ---- 14.940B 14.610A 14.610A 14.770 +.140 14.630 9100 ---- 15.920B 15.590A 15.590A 15.750 +.140 15.610 8 9200 ---- 16.890B 16.570A 16.570A 16.730 +.140 16.590 9300 ---- 17.870B 17.540A 17.540A 17.710 +.140 17.570 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.010 .035 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .045 -.015 .060 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .120 -.010 .130 6750 ---- ---- ---- ---- .130 -.010 .140 6800 ---- ---- ---- ---- .160 -.010 .170 6850 ---- ---- ---- ---- .180 -.010 .190 6900 ---- ---- ---- ---- .220 -.010 .230 6950 ---- .270B ---- .270B .260 UNCH .260 15 7000 ---- .320B ---- .320B .300 -.010 .310 7050 ---- .390B ---- .390B .360 -.010 .370 7100 ---- .460B ---- .460B .430 UNCH .430 7150 ---- .540B ---- .540B .510 UNCH .510 7200 ---- .640B ---- .640B .600 UNCH .600 7250 ---- .760B .700A .700A .710 UNCH .710 7300 ---- .890B .820A .820A .850 +.010 .840 1 7350 ---- 1.040B .960A .960A 1.000 +.010 .990 7400 ---- 1.220B 1.130A 1.130A 1.170 +.020 1.150 7450 ---- 1.440B 1.310A 1.310A 1.370 +.030 1.340 7500 ---- 1.660B 1.520A 1.520A 1.590 +.030 1.560 1 7550 ---- 1.920B 1.770A 1.770A 1.850 +.050 1.800 7600 ---- 2.210B 2.040A 2.040A 2.130 +.060 2.070 7650 ---- 2.530B 2.340A 2.340A 2.430 +.060 2.370 7700 ---- 2.880B 2.670A 2.670A 2.770 +.080 2.690 7750 ---- 3.250B 3.020A 3.020A 3.130 +.090 3.040 7800 ---- 3.640B 3.390A 3.640B 3.510 +.100 3.410 7850 ---- 4.050B 3.780A 3.780A 3.910 +.100 3.810 7900 ---- 4.470B 4.190A 4.190A 4.320 +.110 4.210 7950 ---- 4.900B 4.610A 4.610A 4.750 +.110 4.640 8000 ---- 5.340B 5.040A 5.040A 5.190 +.120 5.070 8050 ---- 5.790B 5.490A 5.490A 5.640 +.120 5.520 8100 ---- 6.240B 5.940A 5.940A 6.090 +.120 5.970 8150 ---- 6.710B 6.400A 6.400A 6.550 +.120 6.430 8200 ---- 7.170B 6.860A 6.860A 7.020 +.130 6.890 8250 ---- 7.640B 7.330A 7.330A 7.490 +.130 7.360 8300 ---- 8.120B 7.800A 7.800A 7.960 +.130 7.830 8350 ---- 8.600B 8.280A 8.280A 8.430 +.130 8.300 8400 ---- 9.070B 8.750A 8.750A 8.910 +.130 8.780 7 8500 ---- 10.040B 9.710A 9.710A 9.870 +.140 9.730 8600 ---- 11.000B 10.680A 10.680A 10.840 +.140 10.700 8700 ---- 11.970B 11.650A 11.650A 11.800 +.130 11.670 8800 ---- 12.940B 12.610A 12.610A 12.770 +.130 12.640 8900 ---- 13.910B 13.590A 13.590A 13.750 +.140 13.610 9000 ---- 14.880B 14.560A 14.560A 14.720 +.140 14.580 9100 ---- 15.860B 15.530A 15.530A 15.690 +.140 15.550 9200 ---- 16.830B 16.510A 16.510A 16.670 +.140 16.530 9300 ---- 17.810B 17.480A 17.480A 17.640 +.140 17.500 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 +.005 .045 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 UNCH .090 1 6600 ---- ---- ---- ---- .120 UNCH .120 1 6700 ---- ---- ---- ---- .160 UNCH .160 6750 ---- ---- ---- ---- .180 UNCH .180 6800 ---- ---- ---- ---- .210 UNCH .210 6850 ---- ---- ---- ---- .240 -.010 .250 6900 .270 .270 .270 .270 .280 -.010 5 .290 5 60 6950 ---- .340B ---- .340B .330 UNCH .330 45 7000 ---- .400B ---- .400B .380 -.010 .390 7050 ---- .470B .450A .450A .450 -.010 .460 75 7100 ---- .550B ---- .550B .530 UNCH .530 82 7150 ---- .640B .610A .610A .610 -.010 .620 60 7200 ---- .750B .700A .700A .720 UNCH .720 2 7250 ---- .870B .810A .810A .840 +.010 .830 7300 ---- 1.010B .940A .940A .970 +.010 .960 7350 ---- 1.170B 1.080A 1.080A 1.130 +.020 1.110 1 7400 ---- 1.350B 1.250A 1.250A 1.300 +.030 1.270 2 7450 ---- 1.560B 1.440A 1.440A 1.500 +.040 1.460 7500 ---- 1.780B 1.650A 1.650A 1.720 +.040 1.680 7550 ---- 2.050B 1.900A 2.050B 1.970 +.050 1.920 7600 ---- 2.330B 2.160A 2.330B 2.240 +.060 2.180 7650 ---- 2.640B 2.460A 2.640B 2.550 +.070 2.480 7700 ---- 2.980B 2.780A 2.980B 2.870 +.070 2.800 7750 ---- 3.340B 3.120A 3.340B 3.220 +.080 3.140 7800 ---- 3.720B 3.480A 3.480A 3.590 +.080 3.510 7850 ---- 4.110B 3.860A 3.860A 3.980 +.090 3.890 7900 ---- 4.520B 4.260A 4.260A 4.390 +.100 4.290 7950 ---- 4.950B 4.670A 4.670A 4.800 +.100 4.700 8000 ---- 5.380B 5.090A 5.090A 5.230 +.110 5.120 8050 ---- 5.820B 5.530A 5.530A 5.670 +.110 5.560 8100 ---- 6.260B 5.970A 5.970A 6.120 +.120 6.000 8150 ---- 6.720B 6.420A 6.420A 6.570 +.120 6.450 8200 ---- 7.180B 6.870A 6.870A 7.030 +.130 6.900 8250 ---- 7.640B 7.330A 7.330A 7.490 +.130 7.360 8300 ---- 8.110B 7.800A 7.800A 7.960 +.140 7.820 8350 ---- 8.580B 8.270A 8.270A 8.420 +.130 8.290 8400 ---- 9.050B 8.740A 8.740A 8.900 +.140 8.760 8450 ---- 9.530B 9.210A 9.210A 9.370 +.140 9.230 8500 ---- 10.000B 9.690A 9.690A 9.850 +.140 9.710 8600 ---- 10.960B 10.640A 10.640A 10.800 +.140 10.660 8700 ---- 11.920B 11.600A 11.600A 11.760 +.140 11.620 8800 ---- 12.880B 12.570A 12.570A 12.730 +.150 12.580 8900 ---- 13.850B 13.530A 13.530A 13.690 +.140 13.550 9000 ---- 14.820B 14.500A 14.500A 14.660 +.140 14.520 9100 ---- 15.780B 15.460A 15.460A 15.630 +.150 15.480 9200 ---- 16.750B 16.430A 16.430A 16.600 +.150 16.450 9300 ---- 17.720B 17.400A 17.400A 17.560 +.140 17.420 9400 ---- 18.690B 18.370A 18.370A 18.530 +.140 18.390 8 9500 ---- 19.660B 19.340A 19.340A 19.500 +.140 19.360 3 124 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 -.005 .045 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .070 -.010 .080 6500 ---- ---- ---- ---- .100 -.010 .110 6600 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .180 -.010 .190 6750 ---- ---- ---- ---- .210 -.010 .220 6800 ---- ---- ---- ---- .240 -.010 .250 6850 ---- ---- ---- ---- .280 -.010 .290 6900 ---- ---- ---- ---- .330 UNCH .330 6950 ---- .390B ---- .390B .380 UNCH .380 7000 ---- .450B ---- .450B .430 -.010 .440 7050 ---- .530B ---- .530B .500 -.010 .510 7100 ---- .610B ---- .610B .580 -.010 .590 7150 ---- .700B ---- .700B .670 UNCH .670 7200 ---- .800B .770A .770A .770 -.010 .780 7250 ---- .930B .880A .880A .890 UNCH .890 7300 ---- 1.070B 1.010A 1.010A 1.030 +.010 1.020 7350 ---- 1.230B 1.150A 1.150A 1.180 +.010 1.170 7400 ---- 1.410B 1.320A 1.320A 1.360 +.020 1.340 1 7450 ---- 1.600B 1.510A 1.510A 1.560 +.030 1.530 5 7500 ---- 1.820B 1.710A 1.710A 1.780 +.030 1.750 7550 ---- 2.070B ---- 2.070B 2.020 +.040 1.980 7600 ---- 2.350B ---- 2.350B 2.290 +.050 2.240 7650 ---- 2.650B 2.520A 2.520A 2.590 +.060 2.530 7700 ---- 2.970B ---- 2.970B 2.900 +.070 2.830 7750 ---- 3.320B ---- 3.320B 3.240 +.080 3.160 7800 ---- 3.680B ---- 3.680B 3.600 +.090 3.510 7850 ---- 4.070B ---- 4.070B 3.970 +.090 3.880 7900 ---- 4.470B ---- 4.470B 4.360 +.100 4.260 7950 ---- 4.880B ---- 4.880B 4.770 +.100 4.670 8000 ---- 5.300B ---- 5.300B 5.180 +.100 5.080 8050 ---- 5.730B ---- 5.730B 5.610 +.110 5.500 8100 ---- 6.170B ---- 6.170B 6.050 +.110 5.940 8200 ---- 7.060B ---- 7.060B 6.940 +.110 6.830 8300 ---- 7.980B ---- 7.980B 7.850 +.110 7.740 8400 ---- 8.910B ---- 8.910B 8.780 +.120 8.660 8500 ---- 9.850B ---- 9.850B 9.720 +.120 9.600 8600 ---- 10.800B ---- 10.800B 10.670 +.130 10.540 8700 ---- 11.760B ---- 11.760B 11.620 +.130 11.490 8800 ---- 12.710B ---- 12.710B 12.580 +.130 12.450 8900 ---- 13.670B ---- 13.670B 13.540 +.130 13.410 9000 ---- 14.630B ---- 14.630B 14.500 +.130 14.370 9100 ---- 15.600B ---- 15.600B 15.460 +.130 15.330 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .140 UNCH .140 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- ---- ---- .290 UNCH .290 6850 ---- .340B ---- .340B .330 UNCH .330 6900 ---- .390B ---- .390B .380 UNCH .380 6950 ---- .450B ---- .450B .440 UNCH .440 7000 ---- .520B ---- .520B .510 +.010 .500 7050 ---- .590B ---- .590B .580 UNCH .580 7100 ---- .680B ---- .680B .670 +.010 .660 7150 ---- .780B .750A .750A .760 UNCH .760 7200 ---- .890B .850A .850A .870 +.010 .860 7250 ---- 1.020B .970A .970A .990 +.010 .980 7300 ---- 1.160B 1.100A 1.100A 1.130 +.010 1.120 7350 ---- 1.330B 1.250A 1.250A 1.280 +.010 1.270 7400 ---- 1.490B 1.420A 1.420A 1.460 +.020 1.440 7450 ---- 1.690B 1.600A 1.600A 1.660 +.030 1.630 7500 ---- 1.910B 1.810A 1.810A 1.880 +.040 1.840 7550 ---- 2.170B ---- 2.170B 2.120 +.040 2.080 7600 ---- 2.440B 2.330A 2.330A 2.380 +.040 2.340 7650 ---- 2.730B 2.610A 2.610A 2.670 +.050 2.620 7700 ---- 3.050B ---- 3.050B 2.980 +.060 2.920 7750 ---- 3.390B ---- 3.390B 3.310 +.070 3.240 7800 ---- 3.750B ---- 3.750B 3.660 +.080 3.580 7850 ---- 4.130B ---- 4.130B 4.030 +.090 3.940 7900 ---- 4.520B ---- 4.520B 4.410 +.090 4.320 7950 ---- 4.920B ---- 4.920B 4.810 +.100 4.710 8000 ---- 5.340B ---- 5.340B 5.220 +.100 5.120 8050 ---- 5.760B ---- 5.760B 5.640 +.110 5.530 8100 ---- 6.190B ---- 6.190B 6.070 +.110 5.960 8200 ---- 7.080B ---- 7.080B 6.950 +.120 6.830 8300 ---- 7.980B ---- 7.980B 7.860 +.120 7.740 8400 ---- 8.900B ---- 8.900B 8.780 +.130 8.650 8500 ---- 9.840B ---- 9.840B 9.710 +.120 9.590 8600 ---- 10.780B ---- 10.780B 10.650 +.120 10.530 8700 ---- 11.730B ---- 11.730B 11.600 +.130 11.470 8800 ---- 12.680B ---- 12.680B 12.550 +.130 12.420 8900 ---- 13.630B ---- 13.630B 13.500 +.130 13.370 9000 ---- 14.590B ---- 14.590B 14.460 +.130 14.330 9100 ---- 15.540B ---- 15.540B 15.420 +.130 15.290 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .270 UNCH .270 6750 ---- ---- ---- ---- .310 UNCH .310 6800 ---- ---- ---- ---- .350 UNCH .350 6850 ---- ---- ---- ---- .400 UNCH .400 6900 ---- ---- ---- ---- .460 UNCH .460 6950 ---- ---- .510A .510A .520 UNCH .520 7000 ---- .590B ---- .590B .580 UNCH .580 1 1 7050 ---- .680B ---- .680B .660 UNCH .660 1 7100 ---- .770B .740A .740A .750 UNCH .750 1 1 7150 ---- .870B ---- .870B .850 +.010 .840 60 7200 ---- .980B .940A .940A .960 +.010 .950 10 7250 ---- 1.110B 1.060A 1.060A 1.080 +.010 1.070 1 75 7300 ---- 1.260B 1.200A 1.200A 1.220 +.010 1.210 7350 ---- 1.420B 1.350A 1.350A 1.380 +.010 1.370 7400 ---- 1.600B 1.520A 1.520A 1.560 +.020 1.540 7450 ---- 1.810B 1.710A 1.710A 1.760 +.030 1.730 55 7500 ---- 2.030B 1.920A 1.920A 1.980 +.040 1.940 1 7550 ---- 2.270B ---- 2.270B 2.220 +.040 2.180 7600 ---- 2.540B ---- 2.540B 2.480 +.050 2.430 50 7650 ---- 2.830B ---- 2.830B 2.770 +.060 2.710 7700 ---- 3.130B ---- 3.130B 3.070 +.070 3.000 7750 ---- 3.460B ---- 3.460B 3.400 +.080 3.320 7800 ---- 3.810B ---- 3.810B 3.740 +.080 3.660 1 7850 ---- ---- ---- ---- 4.100 +.090 4.010 7900 ---- ---- ---- ---- 4.470 +.090 4.380 7950 ---- ---- ---- ---- 4.860 +.100 4.760 8000 ---- ---- ---- ---- 5.270 +.110 5.160 8050 ---- ---- ---- ---- 5.680 +.110 5.570 8100 ---- ---- ---- ---- 6.100 +.110 5.990 8150 ---- ---- ---- ---- 6.530 +.110 6.420 8200 ---- ---- ---- ---- 6.970 +.120 6.850 8250 ---- ---- ---- ---- 7.410 +.120 7.290 8300 ---- ---- ---- ---- 7.860 +.120 7.740 8350 ---- ---- ---- ---- 8.310 +.120 8.190 8400 ---- ---- ---- ---- 8.760 +.120 8.640 8450 ---- ---- ---- ---- 9.220 +.120 9.100 8500 ---- ---- ---- ---- 9.680 +.120 9.560 8600 ---- ---- ---- ---- 10.610 +.120 10.490 8700 ---- ---- ---- ---- 11.550 +.130 11.420 8800 ---- ---- ---- ---- 12.490 +.130 12.360 8900 ---- ---- ---- ---- 13.440 +.130 13.310 9000 ---- ---- ---- ---- 14.390 +.130 14.260 9100 ---- ---- ---- ---- 15.350 +.140 15.210 9200 ---- ---- ---- ---- 16.300 +.130 16.170 9300 ---- ---- ---- ---- 17.260 +.140 17.120 9400 ---- ---- ---- ---- 18.210 +.130 18.080 9500 ---- ---- ---- ---- 19.170 +.130 19.040 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .180 UNCH .180 6600 ---- ---- ---- ---- .240 UNCH .240 6700 ---- ---- ---- ---- .300 UNCH .300 6800 ---- ---- ---- ---- .390 UNCH .390 6900 ---- ---- ---- ---- .490 UNCH .490 6950 ---- ---- ---- ---- .560 UNCH .560 7000 ---- ---- .620A .620A .630 UNCH .630 7050 ---- ---- .700A .700A .710 UNCH .710 7100 ---- .800B ---- .800B .790 UNCH .790 7150 ---- .900B .880A .880A .890 UNCH .890 7200 ---- 1.020B .990A .990A 1.000 UNCH 1.000 7250 ---- 1.140B 1.110A 1.110A 1.130 +.010 1.120 7300 ---- 1.280B 1.240A 1.240A 1.270 +.010 1.260 7350 ---- 1.450B 1.390A 1.390A 1.420 +.010 1.410 7400 ---- 1.620B 1.560A 1.560A 1.600 +.020 1.580 7450 ---- 1.820B 1.750A 1.750A 1.790 +.020 1.770 7500 ---- 2.040B 1.950A 1.950A 2.010 +.030 1.980 7550 ---- 2.280B 2.180A 2.180A 2.240 +.030 2.210 7600 ---- 2.540B ---- 2.540B 2.500 +.040 2.460 7650 ---- 2.810B ---- 2.810B 2.770 +.040 2.730 7700 ---- 3.100B ---- 3.100B 3.070 +.050 3.020 7750 ---- 3.430B ---- 3.430B 3.390 +.060 3.330 7800 ---- 3.760B ---- 3.760B 3.720 +.070 3.650 7850 ---- 4.100B ---- 4.100B 4.070 +.070 4.000 7900 ---- ---- ---- ---- 4.440 +.080 4.360 7950 ---- ---- ---- ---- 4.820 +.090 4.730 8000 ---- ---- ---- ---- 5.210 +.090 5.120 8050 ---- ---- ---- ---- 5.610 UNCH ---- 8100 ---- ---- ---- ---- 6.030 +.100 5.930 8200 ---- ---- ---- ---- 6.880 +.100 6.780 8300 ---- ---- ---- ---- 7.760 +.110 7.650 8400 ---- ---- ---- ---- 8.650 +.110 8.540 8500 ---- ---- ---- ---- 9.560 +.110 9.450 8600 ---- ---- ---- ---- 10.480 +.110 10.370 8700 ---- ---- ---- ---- 11.420 +.120 11.300 8800 ---- ---- ---- ---- 12.350 +.120 12.230 8900 ---- ---- ---- ---- 13.290 +.120 13.170 9000 ---- ---- ---- ---- 14.240 +.120 14.120 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .200 -.010 .210 6500 ---- ---- ---- ---- .250 -.010 .260 6600 ---- ---- ---- ---- .310 -.010 .320 6700 ---- ---- ---- ---- .390 -.010 .400 4 6750 ---- ---- .440A .440A .440 -.010 .450 6800 ---- ---- .490A .490A .490 -.010 .500 6850 ---- ---- .540A .540A .550 -.010 .560 6900 ---- ---- .610A .610A .610 -.010 .620 225 6950 ---- ---- .670A .670A .680 -.010 .690 7000 ---- ---- .750A .750A .760 -.010 .770 235 7050 ---- ---- .830A .830A .850 UNCH .850 7100 ---- ---- .920A .920A .940 -.010 .950 7150 ---- ---- 1.030A 1.030A 1.050 UNCH 1.050 7200 ---- ---- 1.140A 1.140A 1.170 +.010 1.160 7250 ---- ---- 1.270A 1.270A 1.300 +.010 1.290 7300 ---- ---- 1.410A 1.410A 1.440 +.010 1.430 7350 ---- ---- 1.560A 1.560A 1.600 +.010 1.590 7400 ---- 1.770B 1.730A 1.730A 1.780 +.020 1.760 3 7450 ---- 1.970B 1.920A 1.920A 1.970 +.020 1.950 7500 ---- 2.190B 2.120A 2.120A 2.190 +.030 2.160 7550 ---- 2.420B 2.350A 2.350A 2.420 +.040 2.380 207 7600 ---- 2.670B ---- 2.670B 2.670 +.040 2.630 1 7650 ---- 2.950B ---- 2.950B 2.940 +.050 2.890 7700 ---- 3.240B ---- 3.240B 3.230 +.060 3.170 7750 ---- 3.560B ---- 3.560B 3.540 +.070 3.470 7800 ---- 3.890B ---- 3.890B 3.860 +.070 3.790 7850 ---- 4.230B ---- 4.230B 4.200 +.080 4.120 7900 ---- 4.560B ---- 4.560B 4.550 +.080 4.470 7950 ---- ---- ---- ---- 4.920 +.080 4.840 144 8000 ---- ---- ---- ---- 5.300 +.090 5.210 8050 ---- ---- ---- ---- 5.690 +.090 5.600 8100 ---- ---- ---- ---- 6.100 +.100 6.000 8150 ---- ---- ---- ---- 6.510 +.100 6.410 5 8200 ---- ---- ---- ---- 6.930 +.100 6.830 8250 ---- ---- ---- ---- 7.350 +.100 7.250 8300 ---- ---- ---- ---- 7.790 +.110 7.680 8350 ---- ---- ---- ---- 8.220 +.100 8.120 8400 ---- ---- ---- ---- 8.670 +.110 8.560 8450 ---- ---- ---- ---- 9.110 +.110 9.000 8500 ---- ---- ---- ---- 9.560 +.110 9.450 8600 ---- ---- ---- ---- 10.470 +.110 10.360 8700 ---- ---- ---- ---- 11.390 +.120 11.270 8800 ---- ---- ---- ---- 12.320 +.120 12.200 8900 ---- ---- ---- ---- 13.250 +.120 13.130 9000 ---- ---- ---- ---- 14.180 +.120 14.060 9100 ---- ---- ---- ---- 15.120 +.130 14.990 9200 ---- ---- ---- ---- 16.060 +.130 15.930 9300 ---- ---- ---- ---- 17.000 +.130 16.870 9400 ---- ---- ---- ---- 17.940 +.130 17.810 9500 ---- ---- ---- ---- 18.880 +.120 18.760 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .160 UNCH .160 5900 ---- ---- ---- ---- .190 UNCH .190 6000 ---- ---- ---- ---- .220 UNCH .220 6100 ---- ---- ---- ---- .260 UNCH .260 6200 ---- ---- ---- ---- .300 UNCH .300 6300 ---- ---- ---- ---- .360 +.010 .350 6400 ---- ---- ---- ---- .420 +.010 .410 6500 ---- ---- ---- ---- .490 +.010 .480 6600 ---- ---- ---- ---- .570 +.010 .560 6700 ---- ---- ---- ---- .670 +.020 .650 6750 ---- ---- ---- ---- .720 +.010 .710 6800 ---- ---- ---- ---- .780 +.020 .760 6850 ---- ---- ---- ---- .840 +.020 .820 6900 ---- ---- ---- ---- .910 +.020 .890 6950 ---- ---- ---- ---- .990 +.020 .970 7000 ---- ---- ---- ---- 1.070 +.030 1.040 7050 ---- ---- ---- ---- 1.150 +.020 1.130 7100 ---- ---- ---- ---- 1.250 +.030 1.220 7150 ---- ---- ---- ---- 1.350 +.030 1.320 7200 ---- ---- ---- ---- 1.470 +.030 1.440 7250 ---- ---- ---- ---- 1.590 +.030 1.560 7300 ---- ---- ---- ---- 1.730 +.040 1.690 7350 ---- ---- ---- ---- 1.880 +.040 1.840 7400 ---- ---- ---- ---- 2.040 +.040 2.000 7450 ---- ---- ---- ---- 2.230 +.050 2.180 7500 ---- ---- ---- ---- 2.430 +.050 2.380 7550 ---- ---- ---- ---- 2.640 +.050 2.590 7600 ---- ---- ---- ---- 2.880 +.060 2.820 7650 ---- ---- ---- ---- 3.130 +.060 3.070 7700 ---- ---- ---- ---- 3.400 +.060 3.340 7750 ---- ---- ---- ---- 3.690 +.060 3.630 7800 ---- ---- ---- ---- 4.000 +.070 3.930 7850 ---- ---- ---- ---- 4.320 +.070 4.250 7900 ---- ---- ---- ---- 4.660 +.070 4.590 7950 ---- ---- ---- ---- 5.010 +.070 4.940 8000 ---- ---- ---- ---- 5.380 +.080 5.300 8050 ---- ---- ---- ---- 5.760 +.080 5.680 8100 ---- ---- ---- ---- 6.150 +.080 6.070 8150 ---- ---- ---- ---- 6.550 +.090 6.460 8200 ---- ---- ---- ---- 6.950 +.080 6.870 8250 ---- ---- ---- ---- 7.360 +.080 7.280 8300 ---- ---- ---- ---- 7.780 +.090 7.690 8350 ---- ---- ---- ---- 8.200 +.090 8.110 8400 ---- ---- ---- ---- 8.630 +.100 8.530 8450 ---- ---- ---- ---- 9.060 +.100 8.960 8500 ---- ---- ---- ---- 9.490 +.090 9.400 8600 ---- ---- ---- ---- 10.370 +.100 10.270 8700 ---- ---- ---- ---- 11.260 +.100 11.160 8800 ---- ---- ---- ---- 12.160 +.100 12.060 8900 ---- ---- ---- ---- 13.060 +.100 12.960 9000 ---- ---- ---- ---- 13.980 +.100 13.880 9100 ---- ---- ---- ---- 14.900 +.110 14.790 9200 ---- ---- ---- ---- 15.820 +.110 15.710 9300 ---- ---- ---- ---- 16.740 +.100 16.640 9400 ---- ---- ---- ---- 17.670 +.110 17.560 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .240 UNCH .240 5900 ---- ---- ---- ---- .270 UNCH .270 6000 ---- ---- ---- ---- .310 UNCH .310 6100 ---- ---- ---- ---- .360 +.010 .350 6200 ---- ---- ---- ---- .410 UNCH .410 6300 ---- ---- ---- ---- .470 UNCH .470 6400 ---- ---- ---- ---- .540 +.010 .530 6500 ---- ---- ---- ---- .620 +.010 .610 6600 ---- ---- ---- ---- .710 +.010 .700 6700 ---- ---- ---- ---- .810 +.010 .800 6750 ---- ---- ---- ---- .870 +.010 .860 6800 ---- ---- ---- ---- .930 +.010 .920 6850 ---- ---- ---- ---- 1.000 +.010 .990 6900 ---- ---- ---- ---- 1.070 +.010 1.060 6950 ---- ---- ---- ---- 1.150 +.020 1.130 7000 ---- ---- ---- ---- 1.230 +.020 1.210 7050 ---- ---- ---- ---- 1.320 +.020 1.300 7100 ---- ---- ---- ---- 1.420 +.030 1.390 7150 ---- ---- ---- ---- 1.520 +.020 1.500 7200 ---- ---- ---- ---- 1.630 +.020 1.610 7250 ---- ---- ---- ---- 1.760 +.030 1.730 7300 ---- ---- ---- ---- 1.890 +.030 1.860 7350 ---- ---- ---- ---- 2.040 +.030 2.010 7400 ---- ---- ---- ---- 2.200 +.030 2.170 7450 ---- ---- ---- ---- 2.380 +.040 2.340 7500 ---- ---- ---- ---- 2.570 +.030 2.540 7550 ---- ---- ---- ---- 2.780 +.040 2.740 7600 ---- ---- ---- ---- 3.010 +.040 2.970 7650 ---- ---- ---- ---- 3.260 +.050 3.210 7700 ---- ---- ---- ---- 3.520 +.050 3.470 7750 ---- ---- ---- ---- 3.800 +.050 3.750 7800 ---- ---- ---- ---- 4.090 +.050 4.040 7850 ---- ---- ---- ---- 4.410 +.060 4.350 7900 ---- ---- ---- ---- 4.730 +.050 4.680 7950 ---- ---- ---- ---- 5.080 +.060 5.020 8000 ---- ---- ---- ---- 5.430 +.060 5.370 8050 ---- ---- ---- ---- 5.800 +.060 5.740 8100 ---- ---- ---- ---- 6.180 +.070 6.110 8150 ---- ---- ---- ---- 6.560 +.060 6.500 8200 ---- ---- ---- ---- 6.960 +.070 6.890 8300 ---- ---- ---- ---- 7.760 +.070 7.690 8400 ---- ---- ---- ---- 8.590 +.080 8.510 8500 ---- ---- ---- ---- 9.430 +.080 9.350 8600 ---- ---- ---- ---- 10.290 +.080 10.210 8700 ---- ---- ---- ---- 11.160 +.080 11.080 8800 ---- ---- ---- ---- 12.040 +.080 11.960 8900 ---- ---- ---- ---- 12.930 +.090 12.840 9000 ---- ---- ---- ---- 13.820 +.080 13.740 9100 ---- ---- ---- ---- 14.720 +.080 14.640 9200 ---- ---- ---- ---- 15.630 +.090 15.540 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .380 +.010 .370 6000 ---- ---- ---- ---- .420 UNCH .420 6100 ---- ---- ---- ---- .480 +.010 .470 6200 ---- ---- ---- ---- .540 +.010 .530 6300 ---- ---- ---- ---- .600 UNCH .600 6400 ---- ---- ---- ---- .680 +.010 .670 6500 ---- ---- ---- ---- .760 +.010 .750 6600 ---- ---- ---- ---- .860 +.010 .850 6700 ---- ---- ---- ---- .960 +.010 .950 6800 ---- ---- ---- ---- 1.090 +.020 1.070 6900 ---- ---- ---- ---- 1.230 +.020 1.210 6950 ---- ---- ---- ---- 1.300 +.010 1.290 7000 ---- ---- ---- ---- 1.380 +.010 1.370 7050 ---- ---- ---- ---- 1.470 +.020 1.450 7100 ---- ---- ---- ---- 1.570 +.020 1.550 7150 ---- ---- ---- ---- 1.670 +.020 1.650 7200 ---- ---- ---- ---- 1.780 +.020 1.760 7250 ---- ---- ---- ---- 1.900 +.020 1.880 7300 ---- ---- ---- ---- 2.030 +.020 2.010 7350 ---- ---- ---- ---- 2.180 +.020 2.160 7400 ---- ---- ---- ---- 2.340 +.020 2.320 7450 ---- ---- ---- ---- 2.520 +.030 2.490 7500 ---- ---- ---- ---- 2.720 +.040 2.680 7550 ---- ---- ---- ---- 2.930 +.040 2.890 7600 ---- ---- ---- ---- 3.150 +.030 3.120 7650 ---- ---- ---- ---- 3.400 +.040 3.360 7700 ---- ---- ---- ---- 3.650 +.040 3.610 7750 ---- ---- ---- ---- 3.920 +.040 3.880 7800 ---- ---- ---- ---- 4.210 +.040 4.170 7850 ---- ---- ---- ---- 4.510 +.050 4.460 7900 ---- ---- ---- ---- 4.820 +.050 4.770 7950 ---- ---- ---- ---- 5.140 +.050 5.090 8000 ---- ---- ---- ---- 5.470 +.050 5.420 8050 ---- ---- ---- ---- 5.810 +.050 5.760 8100 ---- ---- ---- ---- 6.160 +.060 6.100 8200 ---- ---- ---- ---- 6.880 +.060 6.820 8300 ---- ---- ---- ---- 7.630 +.060 7.570 8400 ---- ---- ---- ---- 8.420 +.070 8.350 8500 ---- ---- ---- ---- 9.220 +.060 9.160 8600 ---- ---- ---- ---- 10.050 +.060 9.990 8700 ---- ---- ---- ---- 10.900 +.070 10.830 8800 ---- ---- ---- ---- 11.760 +.070 11.690 8900 ---- ---- ---- ---- 12.640 +.070 12.570 9000 ---- ---- ---- ---- 13.530 +.080 13.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 513 169678 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.430B 7.030A 7.430B 7.220 -.130 7.350 6800 ---- 6.930B 6.530A 6.930B 6.730 -.120 6.850 6850 ---- 6.430B 6.030A 6.430B 6.230 -.130 6.360 6900 ---- 5.930B 5.530A 5.930B 5.730 -.130 5.860 6950 ---- 5.430B 5.030A 5.430B 5.230 -.130 5.360 7000 ---- 4.930B 4.530A 4.930B 4.730 -.130 4.860 7050 ---- 4.430B 4.040A 4.430B 4.230 -.130 4.360 7100 ---- 3.930B 3.540A 3.930B 3.730 -.130 3.860 7125 ---- 3.690B 3.290A 3.690B 3.480 -.130 3.610 7150 ---- 3.440B 3.040A 3.440B 3.230 -.130 3.360 7175 ---- 3.190B 2.790A 3.190B 2.980 -.130 3.110 7200 ---- 2.940B 2.540A 2.940B 2.740 -.130 2.870 7225 ---- 2.700B 2.300A 2.700B 2.490 -.130 2.620 7250 ---- 2.450B 2.050A 2.450B 2.240 -.140 2.380 7275 ---- 2.200B 1.810A 2.200B 2.000 -.130 2.130 7300 ---- 1.960B 1.570A 1.960B 1.760 -.130 1.890 7325 ---- 1.730B 1.340A 1.730B 1.530 -.130 1.660 7350 ---- 1.490B 1.120A 1.490B 1.300 -.130 1.430 7375 ---- 1.270B .920A 1.270B 1.080 -.140 1.220 7400 ---- 1.060B .740A 1.060B .880 -.140 1.020 7425 ---- .860B .570A .860B .700 -.130 .830 7450 ---- .690B .430A .690B .540 -.120 .660 7475 ---- .540B .320A .540B .400 -.110 .510 7500 ---- .410B .220A .410B .280 -.100 .380 7525 ---- .290B .160A .290B .200 -.070 .270 7550 ---- .200B .110A .110A .130 -.060 .190 7575 ---- .140B .070A .140B .080 -.050 .130 7600 ---- ---- .050A .050A .050 -.040 .090 7625 ---- ---- .035A .035A .035 -.025 .060 7650 ---- ---- .030A .030A .020 -.020 .040 7675 ---- ---- ---- ---- .010 -.015 .025 7700 ---- ---- ---- ---- .005 -.010 .015 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 110 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- .030A .030A .025 -.010 .035 1 7325 ---- ---- .040A .040A .040 -.010 .050 7350 ---- .090B .060A .060A .070 UNCH .070 7375 ---- .130B .090A .090A .100 -.010 .110 7400 ---- .200B .130A .130A .150 -.010 .160 7425 ---- .280B .190A .190A .220 UNCH .220 7450 ---- .390B .260A .260A .300 UNCH .300 7475 ---- .520B .350A .350A .410 +.020 .390 7500 ---- .670B .460A .460A .550 +.040 .510 7525 ---- .860B .600A .600A .710 +.050 .660 7550 ---- 1.060B .770A .770A .890 +.060 .830 7575 ---- 1.270B .950A .950A 1.100 +.080 1.020 7600 ---- 1.500B 1.150A 1.150A 1.320 +.100 1.220 7625 ---- 1.740B 1.370A 1.370A 1.550 +.110 1.440 7650 ---- 1.980B 1.600A 1.600A 1.780 +.110 1.670 7675 ---- 2.220B 1.830A 1.830A 2.020 +.110 1.910 7700 ---- 2.470B 2.080A 2.080A 2.270 +.120 2.150 7750 ---- 2.960B 2.570A 2.570A 2.760 +.120 2.640 7800 ---- 3.460B 3.060A 3.060A 3.260 +.130 3.130 7850 ---- 3.960B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.460B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.950B 4.560A 4.560A 4.760 +.130 4.630 8000 ---- 5.450B 5.060A 5.060A 5.260 +.130 5.130 8050 ---- 5.950B 5.560A 5.560A 5.760 +.130 5.630 8100 ---- 6.450B 6.060A 6.060A 6.260 +.130 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.420B 6.030A 6.420B 6.220 -.130 6.350 6900 ---- 5.930B 5.530A 5.930B 5.720 -.130 5.850 6950 ---- 5.430B 5.030A 5.430B 5.220 -.130 5.350 7000 ---- 4.930B 4.530A 4.930B 4.720 -.130 4.850 7050 ---- 4.430B 4.030A 4.430B 4.230 -.130 4.360 7100 ---- 3.940B 3.540A 3.940B 3.730 -.130 3.860 7150 ---- 3.440B 3.040A 3.440B 3.230 -.140 3.370 7200 ---- 2.950B 2.550A 2.950B 2.740 -.140 2.880 7225 ---- 2.710B 2.310A 2.710B 2.500 -.140 2.640 7250 ---- 2.460B 2.070A 2.460B 2.260 -.140 2.400 7275 ---- 2.220B 1.840A 2.220B 2.020 -.140 2.160 7300 ---- 1.990B 1.610A 1.990B 1.790 -.140 1.930 7325 ---- 1.760B 1.390A 1.760B 1.570 -.130 1.700 7350 ---- 1.540B 1.180A 1.540B 1.350 -.130 1.480 7375 ---- 1.320B .990A 1.320B 1.140 -.130 1.270 7400 ---- 1.120B .810A 1.120B .950 -.130 1.080 7425 ---- .930B .650A .930B .780 -.120 .900 7450 ---- .760B .520A .760B .620 -.120 .740 7475 ---- .620B .400A .610B .480 -.110 .590 7500 ---- .480B .300A .480B .370 -.090 .460 7525 ---- .370B .220A .370B .280 -.070 .350 7550 ---- .270B .160A .160A .200 -.060 .260 7575 ---- .200B .120A .120A .140 -.050 .190 7600 ---- ---- .090A .090A .100 -.040 .140 7625 ---- ---- .070A .070A .060 -.040 .100 7650 ---- ---- .045A .045A .040 -.030 .070 7675 ---- ---- .035A .035A .025 -.025 .050 7700 ---- ---- .030A .030A .015 -.025 .040 7750 ---- ---- ---- ---- .005 -.015 .020 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .015 -.005 .020 7225 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- ---- ---- .030 -.005 .035 7275 ---- ---- .045A .045A .045 -.005 .050 7300 ---- ---- .060A .060A .060 -.010 .070 7325 ---- .100B .080A .080A .090 UNCH .090 7350 ---- .140B .110A .110A .120 UNCH .120 7375 ---- .190B .140A .140A .160 UNCH .160 7400 ---- .270B .190A .190A .220 UNCH .220 7425 ---- .360B .250A .250A .290 UNCH .290 7450 ---- .470B .330A .330A .390 +.020 .370 7475 ---- .600B .420A .420A .500 +.030 .470 50 50 7500 ---- .750B .540A .540A .630 +.040 .590 7525 ---- .920B .670A .670A .790 +.060 .730 7550 ---- 1.110B .840A .840A .960 +.070 .890 7575 ---- 1.320B 1.010A 1.010A 1.150 +.070 1.080 7600 ---- 1.540B 1.200A 1.200A 1.360 +.090 1.270 7625 ---- 1.760B 1.410A 1.410A 1.570 +.080 1.490 7650 ---- 2.000B 1.630A 1.630A 1.800 +.090 1.710 7675 ---- 2.230B 1.860A 1.860A 2.040 +.110 1.930 7700 ---- 2.480B 2.090A 2.090A 2.270 +.100 2.170 7750 ---- 2.970B 2.570A 2.570A 2.760 +.110 2.650 7800 ---- 3.460B 3.060A 3.060A 3.260 +.120 3.140 7850 ---- 3.960B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.450B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.950B 4.550A 4.550A 4.750 +.130 4.620 8000 ---- 5.450B 5.050A 5.050A 5.250 +.130 5.120 8050 ---- 5.950B 5.550A 5.550A 5.750 +.130 5.620 8100 ---- 6.450B 6.050A 6.050A 6.250 +.130 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6900 ---- 5.920B 5.520A 5.920B 5.720 -.130 5.850 6950 ---- 5.430B 5.030A 5.430B 5.220 -.130 5.350 7000 ---- 4.930B 4.530A 4.930B 4.730 -.130 4.860 7050 ---- 4.440B 4.040A 4.440B 4.240 -.130 4.370 7100 ---- 3.950B 3.550A 3.950B 3.750 -.130 3.880 7150 ---- 3.460B 3.060A 3.460B 3.260 -.130 3.390 7200 ---- 2.980B 2.590A 2.980B 2.780 -.140 2.920 7250 ---- 2.510B 2.130A 2.510B 2.320 -.130 2.450 7275 ---- 2.280B 1.910A 2.280B 2.090 -.140 2.230 7300 ---- 2.050B 1.700A 2.050B 1.870 -.140 2.010 7325 ---- 1.840B 1.500A 1.840B 1.660 -.130 1.790 7350 ---- 1.630B 1.300A 1.630B 1.450 -.140 1.590 7375 ---- 1.430B 1.120A 1.430B 1.260 -.130 1.390 7400 ---- 1.240B .950A 1.240B 1.080 -.130 1.210 7425 ---- 1.070B .800A 1.070B .910 -.130 1.040 7450 ---- .900B .660A .900B .770 -.110 .880 7475 ---- .760B .540A .760B .630 -.110 .740 7500 ---- .630B .440A .630B .520 -.090 .610 7525 ---- .510B .350A .510B .420 -.080 .500 7550 ---- .410B .280A .410B .330 -.070 .400 7575 ---- ---- .220A .220A .260 -.060 .320 7600 ---- ---- .170A .170A .200 -.060 .260 7625 ---- ---- .130A .130A .150 -.050 .200 7650 ---- ---- .100A .100A .110 -.050 .160 7675 ---- ---- .080A .080A .080 -.040 .120 7700 ---- ---- .060A .060A .060 -.030 .090 7750 ---- ---- .040A .040A .030 -.020 .050 7800 ---- ---- ---- ---- .015 -.015 .030 7850 ---- ---- ---- ---- .005 -.010 .015 7900 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .025 -.005 .030 7150 ---- ---- ---- ---- .040 -.005 .045 7200 ---- ---- .060A .060A .060 -.010 .070 7250 ---- ---- .090A .090A .090 -.010 .100 7275 ---- .130B .100A .100A .110 -.010 .120 7300 ---- .160B .130A .130A .140 -.010 .150 7325 ---- .210B .160A .160A .180 -.010 .190 7350 ---- .260B .200A .200A .220 -.010 .230 7375 ---- .330B .250A .250A .280 UNCH .280 7400 ---- .410B .310A .310A .350 UNCH .350 7425 ---- .510B .380A .380A .430 +.010 .420 7450 ---- .620B .470A .470A .530 +.010 .520 7475 ---- .750B .560A .560A .650 +.030 .620 7500 ---- .890B .680A .680A .780 +.040 .740 7525 ---- 1.050B .820A .820A .930 +.050 .880 7550 ---- 1.230B .970A .970A 1.090 +.050 1.040 7575 ---- 1.420B 1.140A 1.140A 1.270 +.070 1.200 7600 ---- 1.620B 1.310A 1.310A 1.460 +.070 1.390 7625 ---- 1.830B 1.510A 1.510A 1.660 +.080 1.580 7650 ---- 2.050B 1.710A 1.710A 1.870 +.090 1.780 7675 ---- 2.280B 1.920A 1.920A 2.090 +.090 2.000 7700 ---- 2.510B 2.140A 2.140A 2.310 +.090 2.220 7750 ---- 2.980B 2.600A 2.600A 2.780 +.100 2.680 7800 ---- 3.470B 3.080A 3.080A 3.260 +.110 3.150 7850 ---- 3.960B 3.570A 3.570A 3.760 +.120 3.640 7900 ---- 4.450B 4.060A 4.060A 4.250 +.120 4.130 7950 ---- 4.950B 4.550A 4.550A 4.750 +.130 4.620 8000 ---- 5.440B 5.050A 5.050A 5.240 +.120 5.120 8050 ---- 5.940B 5.540A 5.540A 5.740 +.130 5.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 CALL 6700 ---- 7.930B 7.540A 7.930B 7.730 -.130 7.860 6750 ---- 7.430B 7.040A 7.430B 7.230 -.130 7.360 6800 ---- 6.930B 6.540A 6.930B 6.730 -.130 6.860 6850 ---- 6.430B 6.040A 6.430B 6.230 -.130 6.360 6900 ---- 5.930B 5.540A 5.930B 5.730 -.130 5.860 6950 ---- 5.430B 5.040A 5.430B 5.230 -.130 5.360 7000 ---- 4.930B 4.540A 4.930B 4.730 -.130 4.860 7050 ---- 4.430B 4.040A 4.430B 4.230 -.130 4.360 7100 ---- 3.930B 3.540A 3.930B 3.730 -.130 3.860 7125 ---- 3.680B 3.290A 3.680B 3.480 -.130 3.610 7150 ---- 3.430B 3.040A 3.430B 3.230 -.130 3.360 7175 ---- 3.190B 2.790A 3.190B 2.980 -.130 3.110 7200 ---- 2.940B 2.540A 2.940B 2.730 -.130 2.860 7225 ---- 2.690B 2.290A 2.690B 2.480 -.130 2.610 7250 ---- 2.440B 2.040A 2.440B 2.230 -.130 2.360 7275 ---- 2.190B 1.790A 2.190B 1.980 -.130 2.110 7300 ---- 1.940B 1.550A 1.940B 1.730 -.140 1.870 7325 ---- 1.690B 1.300A 1.690B 1.480 -.140 1.620 7350 ---- 1.450B 1.050A 1.450B 1.240 -.140 1.380 745 7375 ---- 1.200B .810A 1.200B 1.000 -.140 1.140 7400 ---- .970B .590A .970B .760 -.150 .910 7425 ---- .740B .400A .740B .540 -.160 .700 7450 ---- .540B .250A .540B .350 -.160 .510 1 7475 ---- .360B .140A .360B .210 -.140 .350 5 7500 ---- .240B .080A .080A .110 -.120 .230 114 7525 ---- ---- .040A .040A .050 -.090 .140 7550 ---- ---- .025A .025A .025 -.045 .070 7575 ---- ---- .020A .020A .010 -.025 .035 7600 ---- ---- ---- ---- .005 -.010 .015 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 865 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 113 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 3 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 -.010 .015 7375 ---- ---- ---- ---- .010 -.015 .025 7400 ---- ---- .040A .040A .030 -.015 .045 2 2 7425 ---- .100B .070A .070A .060 -.030 .090 7450 ---- .190B .110A .110A .120 -.030 .150 7475 ---- .330B .190A .190A .220 -.020 .240 7500 ---- .520B .300A .300A .370 +.010 .360 7525 ---- .730B .450A .450A .570 +.050 .520 7550 ---- .970B .630A .630A .790 +.080 .710 7575 ---- 1.210B .840A .840A 1.020 +.100 .920 7600 ---- 1.460B 1.080A 1.080A 1.270 +.120 1.150 7625 ---- 1.710B 1.320A 1.320A 1.510 +.120 1.390 7650 ---- 1.950B 1.570A 1.570A 1.760 +.130 1.630 7675 ---- 2.200B 1.810A 1.810A 2.010 +.130 1.880 7700 ---- 2.450B 2.060A 2.060A 2.260 +.130 2.130 7750 ---- 2.950B 2.560A 2.560A 2.760 +.130 2.630 7800 ---- 3.450B 3.060A 3.060A 3.260 +.130 3.130 7850 ---- 3.950B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.450B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.950B 4.560A 4.560A 4.760 +.130 4.630 8000 ---- 5.450B 5.060A 5.060A 5.260 +.130 5.130 8050 ---- 5.950B 5.560A 5.560A 5.760 +.130 5.630 8100 ---- 6.450B 6.060A 6.060A 6.260 +.130 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 118 SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 CALL 6850 ---- 6.430B 6.030A 6.430B 6.230 -.130 6.360 6900 ---- 5.930B 5.530A 5.930B 5.730 -.130 5.860 6950 ---- 5.430B 5.030A 5.430B 5.230 -.130 5.360 7000 ---- 4.930B 4.540A 4.930B 4.730 -.130 4.860 7050 ---- 4.430B 4.040A 4.430B 4.230 -.130 4.360 7100 ---- 3.930B 3.540A 3.930B 3.730 -.130 3.860 7150 ---- 3.440B 3.040A 3.440B 3.230 -.130 3.360 7200 ---- 2.940B 2.540A 2.940B 2.730 -.130 2.860 7225 ---- 2.690B 2.290A 2.690B 2.480 -.140 2.620 7250 ---- 2.440B 2.050A 2.440B 2.240 -.130 2.370 7275 ---- 2.200B 1.800A 2.200B 1.990 -.140 2.130 7300 ---- 1.950B 1.560A 1.950B 1.740 -.140 1.880 7325 ---- 1.710B 1.320A 1.710B 1.500 -.150 1.650 7350 ---- 1.470B 1.090A 1.470B 1.270 -.140 1.410 7375 ---- 1.240B .880A 1.240B 1.050 -.140 1.190 7400 ---- 1.030B .690A 1.030B .840 -.140 .980 7425 ---- .820B .520A .820B .650 -.130 .780 7450 ---- .640B .380A .640B .480 -.130 .610 7475 ---- .490B .260A .490B .340 -.120 .460 7500 ---- .350B .170A .350B .240 -.090 .330 7525 ---- .240B .110A .110A .150 -.080 .230 7550 ---- ---- .070A .070A .090 -.070 .160 7575 ---- ---- .050A .050A .050 -.050 .100 7600 ---- ---- .035A .035A .030 -.040 .070 7625 ---- ---- .025A .025A .015 -.025 .040 7650 ---- ---- .020A .020A .005 -.020 .025 7675 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .010 -.010 .020 7325 ---- ---- .025A .025A .020 -.010 .030 7350 ---- ---- .040A .040A .040 -.010 .050 2 2 7375 ---- .090B .060A .060A .060 -.020 .080 7400 ---- .150B .100A .100A .100 -.020 .120 7425 ---- .230B .140A .140A .160 -.010 .170 7450 ---- .340B .210A .340B .250 +.010 .240 7475 ---- .460B .300A .300A .360 +.020 .340 7500 ---- .630B .410A .410A .500 +.030 .470 7525 ---- .820B .560A .560A .670 +.050 .620 7550 ---- 1.030B .720A .720A .860 +.070 .790 7575 ---- 1.250B .910A .910A 1.070 +.080 .990 7600 ---- 1.480B 1.120A 1.120A 1.290 +.090 1.200 7625 ---- 1.720B 1.350A 1.350A 1.530 +.110 1.420 7650 ---- 1.970B 1.580A 1.580A 1.770 +.110 1.660 7675 ---- 2.220B 1.820A 1.820A 2.020 +.120 1.900 7700 ---- 2.460B 2.070A 2.070A 2.260 +.120 2.140 7750 ---- 2.960B 2.560A 2.560A 2.760 +.130 2.630 7800 ---- 3.460B 3.060A 3.060A 3.260 +.130 3.130 7850 ---- 3.960B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.460B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.960B 4.560A 4.560A 4.760 +.130 4.630 8000 ---- 5.460B 5.060A 5.060A 5.260 +.130 5.130 8050 ---- 5.960B 5.560A 5.560A 5.760 +.130 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SD4 JAN23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- 6.430B 6.040A 6.430B 6.230 -.130 6.360 6900 ---- 5.930B 5.540A 5.930B 5.730 -.130 5.860 6950 ---- 5.430B 5.040A 5.430B 5.230 -.130 5.360 7000 ---- 4.930B 4.550A 4.930B 4.730 -.130 4.860 7050 ---- 4.430B 4.050A 4.430B 4.230 -.130 4.360 7100 ---- 3.930B 3.550A 3.930B 3.730 -.130 3.860 7150 ---- 3.430B 3.050A 3.430B 3.230 -.130 3.360 7200 ---- 2.930B 2.550A 2.930B 2.730 -.130 2.860 7225 ---- 2.680B 2.300A 2.680B 2.480 -.130 2.610 7250 ---- 2.430B 2.050A 2.430B 2.230 -.130 2.360 7275 ---- 2.180B 1.800A 2.180B 1.980 -.130 2.110 7300 ---- 1.930B 1.550A 1.930B 1.730 -.130 1.860 7325 ---- 1.690B 1.300A 1.690B 1.480 -.130 1.610 7350 ---- 1.440B 1.050A 1.440B 1.230 -.130 1.360 7375 ---- 1.190B .800A 1.190B .980 -.140 1.120 7400 ---- .940B .550A .940B .730 -.150 .880 7425 ---- .710B .320A .710B .490 -.160 .650 7450 ---- .490B .150A .490B .270 -.170 .440 7475 ---- .300B .060A .300B .110 -.150 .260 7500 ---- .160B .025A .160B .025 -.115 1 .140 7525 .015 .015 .015 .015 .005 -.065 3 .070 7550 .010 .010 .010 .010 CAB -.030 100 .030 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 SD4 JAN23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 .005 .010B .005 .005 CAB UNCH 2 CAB 10 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.015 .015 4 4 7425 ---- .035B .015A .035B .005 -.025 .030 7450 ---- .100B .035A .100B .035 -.035 .070 7475 ---- .250B .120A .250B .120 -.030 .150 1 7500 .460 .470B .230A .470B .290 +.010 2 .280 7525 ---- .710B .390A .390A .520 +.070 .450 7550 ---- .950B .590A .590A .760 +.100 .660 7575 ---- 1.200B .820A .820A 1.010 +.110 .900 7600 ---- 1.450B 1.070A 1.070A 1.260 +.120 1.140 7625 ---- 1.700B 1.320A 1.320A 1.510 +.130 1.380 7650 ---- 1.950B 1.570A 1.570A 1.760 +.130 1.630 7675 ---- 2.200B 1.820A 1.820A 2.010 +.130 1.880 7700 ---- 2.450B 2.070A 2.070A 2.260 +.130 2.130 7750 ---- 2.950B 2.570A 2.570A 2.760 +.130 2.630 7800 ---- 3.450B 3.070A 3.070A 3.260 +.130 3.130 7850 ---- 3.950B 3.570A 3.570A 3.760 +.130 3.630 7900 ---- 4.450B 4.070A 4.070A 4.260 +.130 4.130 7950 ---- 4.950B 4.570A 4.570A 4.760 +.130 4.630 8000 ---- 5.450B 5.070A 5.070A 5.260 +.130 5.130 8050 ---- 5.950B 5.570A 5.570A 5.760 +.130 5.630 8100 ---- 6.450B 6.060A 6.060A 6.260 +.130 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 17 TL1 FEB23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6900 ---- ---- ---- 5.530A 5.730 UNCH ---- 6950 ---- ---- ---- 5.030A 5.230 UNCH ---- 7000 ---- ---- ---- 4.530A 4.730 UNCH ---- 7050 ---- ---- ---- 4.030A 4.230 UNCH ---- 7100 ---- ---- ---- 3.540A 3.730 UNCH ---- 7150 ---- ---- ---- 3.040A 3.230 UNCH ---- 7200 ---- ---- ---- 2.540A 2.740 UNCH ---- 7250 ---- ---- ---- 2.060A 2.250 UNCH ---- 7275 ---- ---- ---- 1.820A 2.000 UNCH ---- 7300 ---- ---- ---- 1.580A 1.770 UNCH ---- 7325 ---- ---- ---- 1.350A 1.530 UNCH ---- 7350 ---- ---- ---- 1.140A 1.310 UNCH ---- 7375 ---- ---- ---- .940A 1.100 UNCH ---- 7400 ---- ---- ---- .750A .900 UNCH ---- 7425 ---- ---- ---- .590A .710 UNCH ---- 7450 ---- ---- ---- .450A .550 UNCH ---- 7475 ---- ---- ---- .330A .410 UNCH ---- 7500 ---- ---- ---- .240A .300 UNCH ---- 7525 ---- ---- ---- .170A .210 UNCH ---- 7550 ---- ---- ---- .120A .150 UNCH ---- 7575 ---- ---- ---- .080A .100 UNCH ---- 7600 ---- ---- ---- .060A .060 UNCH ---- 7625 ---- ---- ---- .040A .040 UNCH ---- 7650 ---- ---- ---- .030A .025 UNCH ---- 7675 ---- ---- ---- .025A .015 UNCH ---- 7700 ---- ---- ---- .020A .010 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 FEB23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- ---- .020A .015 UNCH ---- 7275 ---- ---- ---- .030A .025 UNCH ---- 7300 ---- ---- ---- .035A .035 UNCH ---- 7325 ---- ---- ---- .050A .050 UNCH ---- 7350 ---- ---- ---- .070A .080 UNCH ---- 7375 ---- ---- ---- .100A .110 UNCH ---- 7400 ---- ---- ---- .150A .160 UNCH ---- 7425 ---- ---- ---- .200A .230 UNCH ---- 7450 ---- ---- ---- .270A .320 UNCH ---- 7475 ---- ---- ---- .360A .430 UNCH ---- 7500 ---- ---- ---- .570A .570 UNCH ---- 7525 ---- ---- ---- .730A .730 UNCH ---- 7550 ---- ---- ---- .910A .910 UNCH ---- 7575 ---- ---- ---- 1.110A 1.110 UNCH ---- 7600 ---- ---- ---- 1.330A 1.330 UNCH ---- 7625 ---- ---- ---- 1.550A 1.550 UNCH ---- 7650 ---- ---- ---- 1.790A 1.790 UNCH ---- 7675 ---- ---- ---- 2.030A 2.030 UNCH ---- 7700 ---- ---- ---- 2.280A 2.270 UNCH ---- 7750 ---- ---- ---- 2.770A 2.760 UNCH ---- 7800 ---- ---- ---- 3.270A 3.260 UNCH ---- 7850 ---- ---- ---- 3.770A 3.760 UNCH ---- 7900 ---- ---- ---- 4.260A 4.260 UNCH ---- 7950 ---- ---- ---- 4.760A 4.760 UNCH ---- 8000 ---- ---- ---- 5.260A 5.260 UNCH ---- 8050 ---- ---- ---- 5.760A 5.760 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 CALL 6850 ---- 6.430B 6.040A 6.430B 6.230 -.130 6.360 6900 ---- 5.930B 5.540A 5.930B 5.730 -.130 5.860 6950 ---- 5.430B 5.040A 5.430B 5.230 -.130 5.360 7000 ---- 4.930B 4.540A 4.930B 4.730 -.130 4.860 7050 ---- 4.430B 4.040A 4.430B 4.230 -.130 4.360 7100 ---- 3.930B 3.540A 3.930B 3.730 -.130 3.860 7150 ---- 3.440B 3.040A 3.440B 3.230 -.130 3.360 7200 ---- 2.940B 2.540A 2.940B 2.730 -.130 2.860 7225 ---- 2.690B 2.290A 2.690B 2.480 -.130 2.610 7250 ---- 2.440B 2.050A 2.440B 2.230 -.130 2.360 7275 ---- 2.190B 1.800A 2.190B 1.980 -.140 2.120 7300 ---- 1.940B 1.550A 1.940B 1.740 -.130 1.870 7325 ---- 1.700B 1.300A 1.700B 1.490 -.130 1.620 7350 ---- 1.450B 1.060A 1.450B 1.250 -.130 1.380 7375 ---- 1.210B .830A 1.210B 1.010 -.140 1.150 7400 ---- .980B .620A .980B .780 -.140 .920 7425 ---- .760B .430A .760B .570 -.150 .720 7450 ---- .560B .280A .560B .380 -.150 .530 7475 ---- .390B .170A .390B .230 -.140 .370 7500 ---- .260B .100A .260B .130 -.110 .240 7525 ---- .160B .060A .060A .070 -.080 .150 7550 ---- .090B .035A .090B .035 -.045 .080 7575 ---- ---- .025A .025A .015 -.030 .045 7600 ---- ---- .015A .015A .005 -.015 .020 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .015 -.005 .020 7375 ---- ---- .030A .030A .025 -.010 .035 7400 ---- ---- .045A .045A .045 -.015 .060 2 2 7425 ---- .120B .080A .080A .090 -.010 .100 7450 ---- .230B .140A .230B .150 -.010 .160 7475 ---- .360B .210A .210A .250 UNCH .250 7500 ---- .540B .320A .320A .400 +.020 .380 7525 ---- .750B .470A .470A .580 +.050 .530 7550 ---- .980B .650A .650A .800 +.080 .720 7575 ---- 1.220B .860A .860A 1.030 +.100 .930 7600 ---- 1.460B 1.090A 1.090A 1.270 +.110 1.160 7625 ---- 1.710B 1.320A 1.320A 1.510 +.120 1.390 7650 ---- 1.960B 1.570A 1.570A 1.760 +.120 1.640 7675 ---- 2.200B 1.810A 1.810A 2.010 +.130 1.880 7700 ---- 2.450B 2.060A 2.060A 2.260 +.130 2.130 7750 ---- 2.950B 2.560A 2.560A 2.760 +.130 2.630 7800 ---- 3.450B 3.060A 3.060A 3.260 +.130 3.130 7850 ---- 3.950B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.450B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.950B 4.560A 4.560A 4.760 +.130 4.630 8000 ---- 5.450B 5.060A 5.060A 5.260 +.130 5.130 8050 ---- 5.950B 5.560A 5.560A 5.760 +.130 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.930B 6.530A 6.930B 6.730 -.130 6.860 6850 ---- 6.430B 6.030A 6.430B 6.230 -.130 6.360 6900 ---- 5.930B 5.530A 5.930B 5.730 -.130 5.860 6950 ---- 5.430B 5.030A 5.430B 5.230 -.130 5.360 7000 ---- 4.930B 4.530A 4.930B 4.730 -.130 4.860 7050 ---- 4.430B 4.030A 4.430B 4.230 -.130 4.360 7100 ---- 3.930B 3.540A 3.930B 3.730 -.130 3.860 7150 ---- 3.440B 3.040A 3.440B 3.230 -.130 3.360 7175 ---- 3.190B 2.790A 3.190B 2.980 -.130 3.110 7200 ---- 2.940B 2.540A 2.940B 2.730 -.130 2.860 7225 ---- 2.690B 2.290A 2.690B 2.480 -.130 2.610 7250 ---- 2.440B 2.040A 2.440B 2.230 -.130 2.360 7275 ---- 2.190B 1.790A 2.190B 1.990 -.130 2.120 7300 ---- 1.950B 1.540A 1.950B 1.740 -.130 1.870 7325 ---- 1.700B 1.300A 1.700B 1.490 -.140 1.630 7350 ---- 1.460B 1.060A 1.460B 1.250 -.140 1.390 7375 ---- 1.220B .840A 1.220B 1.020 -.140 1.160 7400 ---- .990B .630A .990B .800 -.140 .940 7425 ---- .780B .450A .780B .590 -.140 .730 7450 ---- .580B .300A .580B .410 -.140 .550 7475 ---- .420B .190A .420B .270 -.120 .390 7500 ---- .290B .120A .290B .160 -.110 .270 7525 ---- .180B .070A .070A .090 -.080 .170 7550 ---- ---- .040A .040A .050 -.060 .110 7575 ---- ---- .030A .030A .025 -.035 .060 1 1 7600 ---- ---- .020A .020A .010 -.025 .035 7625 ---- ---- .015A .015A .005 -.015 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 .010 .010 .010 .010 .005 UNCH 1 .005 2 8 7300 ---- ---- ---- ---- .005 UNCH .005 2 7325 ---- ---- ---- ---- .010 -.005 .015 53 7350 ---- ---- ---- ---- .020 -.005 .025 7375 ---- .050B .040A .040A .035 -.010 .045 7400 ---- .090B .060A .060A .060 -.010 .070 1 7425 ---- .170B .100A .100A .100 -.020 .120 7450 ---- .270B .150A .150A .180 -.010 .190 7475 ---- .400B .240A .240A .280 UNCH .280 7500 ---- .570B .350A .350A .420 +.020 .400 7525 ---- .780B .500A .500A .610 +.050 .560 7550 ---- 1.000B .670A .670A .810 +.070 .740 7575 ---- 1.230B .870A .870A 1.040 +.090 .950 7600 ---- 1.470B 1.090A 1.090A 1.280 +.110 1.170 7625 ---- 1.720B 1.330A 1.330A 1.520 +.120 1.400 7650 ---- 1.960B 1.570A 1.570A 1.770 +.130 1.640 7675 ---- 2.210B 1.820A 1.820A 2.010 +.120 1.890 7700 ---- 2.460B 2.060A 2.060A 2.260 +.130 2.130 7750 ---- 2.960B 2.560A 2.560A 2.760 +.130 2.630 7800 ---- 3.460B 3.060A 3.060A 3.260 +.130 3.130 7850 ---- 3.960B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.460B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.960B 4.560A 4.560A 4.760 +.130 4.630 8000 ---- 5.460B 5.060A 5.060A 5.260 +.130 5.130 8050 ---- 5.960B 5.560A 5.560A 5.760 +.130 5.630 8100 ---- 6.460B 6.060A 6.060A 6.260 +.130 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 70 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.430B 6.030A 6.430B 6.220 -.130 6.350 6900 ---- 5.930B 5.530A 5.930B 5.730 -.120 5.850 6950 ---- 5.430B 5.030A 5.430B 5.230 -.130 5.360 7000 ---- 4.930B 4.530A 4.930B 4.730 -.130 4.860 7050 ---- 4.430B 4.030A 4.430B 4.230 -.130 4.360 7100 ---- 3.940B 3.540A 3.940B 3.730 -.130 3.860 7150 ---- 3.440B 3.040A 3.440B 3.230 -.130 3.360 7200 ---- 2.950B 2.550A 2.950B 2.740 -.130 2.870 7225 ---- 2.700B 2.300A 2.700B 2.490 -.130 2.620 7250 ---- 2.450B 2.060A 2.450B 2.250 -.130 2.380 7275 ---- 2.210B 1.820A 2.210B 2.010 -.130 2.140 7300 ---- 1.970B 1.590A 1.970B 1.770 -.130 1.900 7325 ---- 1.740B 1.360A 1.740B 1.540 -.140 1.680 7350 ---- 1.510B 1.150A 1.510B 1.320 -.130 1.450 7375 ---- 1.290B .950A 1.290B 1.110 -.130 1.240 7400 ---- 1.080B .770A 1.080B .910 -.140 1.050 7425 ---- .890B .610A .890B .730 -.130 .860 7450 ---- .720B .470A .470A .570 -.130 .700 7475 ---- .570B .350A .350A .430 -.120 .550 7500 ---- .440B .260A .260A .320 -.100 .420 7525 ---- .320B .180A .180A .230 -.080 .310 7550 ---- ---- .130A .130A .160 -.070 .230 7575 ---- ---- .090A .090A .100 -.060 .160 7600 ---- ---- .070A .070A .060 -.060 .120 7625 ---- ---- .045A .045A .040 -.040 .080 7650 ---- ---- .035A .035A .025 -.035 .060 7675 ---- ---- .030A .030A .015 -.025 .040 7700 ---- ---- ---- ---- .005 -.020 .025 7750 ---- ---- ---- ---- CAB -.015 .015 7800 ---- ---- ---- ---- CAB -.005 .005 4 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 4 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- ---- ---- ---- .025 -.005 .030 7300 ---- .050B ---- .050B .040 UNCH .040 7325 ---- .070B ---- .070B .060 UNCH .060 7350 ---- .110B .080A .080A .090 UNCH .090 7375 ---- .160B .120A .120A .130 UNCH .130 7400 ---- .230B .160A .160A .180 UNCH .180 7425 ---- .320B .210A .210A .250 UNCH .250 7450 ---- .430B .280A .280A .330 UNCH .330 7475 ---- .560B .380A .380A .450 +.020 .430 7500 ---- .710B .490A .490A .580 +.030 .550 7525 ---- .880B .630A .630A .740 +.040 .700 7550 ---- 1.080B .800A .800A .920 +.060 .860 7575 ---- 1.290B .980A .980A 1.120 +.070 1.050 7600 ---- 1.510B 1.170A 1.170A 1.330 +.080 1.250 7625 ---- 1.750B 1.380A 1.380A 1.550 +.090 1.460 7650 ---- 1.980B 1.610A 1.610A 1.780 +.090 1.690 7675 ---- 2.230B 1.840A 1.840A 2.020 +.100 1.920 7700 ---- 2.470B 2.080A 2.080A 2.270 +.110 2.160 7750 ---- 2.960B 2.570A 2.570A 2.760 +.120 2.640 7800 ---- 3.460B 3.060A 3.060A 3.260 +.120 3.140 7850 ---- 3.960B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.450B 4.060A 4.060A 4.260 +.130 4.130 7950 ---- 4.950B 4.560A 4.560A 4.760 +.130 4.630 8000 ---- 5.450B 5.060A 5.060A 5.260 +.130 5.130 8050 ---- 5.950B 5.550A 5.550A 5.760 +.130 5.630 8100 ---- 6.450B 6.050A 6.050A 6.250 +.130 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.420B 6.030A 6.420B 6.220 -.130 6.350 6900 ---- 5.930B 5.530A 5.930B 5.720 -.130 5.850 6950 ---- 5.430B 5.030A 5.430B 5.220 -.130 5.350 7000 ---- 4.930B 4.530A 4.930B 4.730 -.130 4.860 7050 ---- 4.440B 4.040A 4.440B 4.230 -.130 4.360 7100 ---- 3.940B 3.540A 3.940B 3.740 -.130 3.870 7150 ---- 3.450B 3.050A 3.450B 3.250 -.130 3.380 7200 ---- 2.960B 2.560A 2.960B 2.760 -.130 2.890 7225 ---- 2.720B 2.330A 2.720B 2.520 -.130 2.650 7250 ---- 2.480B 2.090A 2.480B 2.290 -.130 2.420 7275 ---- 2.240B 1.860A 2.240B 2.050 -.130 2.180 7300 ---- 2.010B 1.640A 2.010B 1.830 -.130 1.960 7325 ---- 1.780B 1.430A 1.780B 1.610 -.120 1.730 7350 ---- 1.570B 1.230A 1.570B 1.390 -.130 1.520 7375 ---- 1.360B 1.040A 1.360B 1.190 -.130 1.320 7400 ---- 1.160B .870A 1.160B 1.010 -.110 1.120 7425 ---- .980B .710A .980B .830 -.120 .950 7450 ---- .820B .570A .820B .680 -.100 .780 7475 ---- .670B .450A .670B .540 -.100 .640 7500 ---- .540B .350A .540B .430 -.080 .510 7525 ---- .420B .270A .420B .330 -.070 .400 7550 ---- .320B .210A .210A .250 -.060 .310 150 7575 ---- .250B .150A .240B .190 -.040 .230 7600 ---- ---- .120A .120A .140 -.040 .180 7625 ---- ---- .090A .090A .100 -.030 .130 7650 ---- ---- .060A .060A .070 -.030 .100 7675 ---- ---- .045A .045A .050 -.020 .070 7700 ---- ---- .035A .035A .035 -.015 .050 7750 ---- ---- ---- ---- .020 -.005 .025 2 4 7800 ---- ---- ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 154 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 1 3 7200 ---- ---- ---- ---- .035 UNCH .035 1 1 7225 ---- ---- ---- ---- .045 UNCH .045 7250 ---- ---- .050A .050A .060 UNCH .060 7275 ---- .080B ---- .080B .070 UNCH .070 7300 ---- .110B .090A .090A .100 UNCH .100 7325 ---- .140B .110A .110A .120 UNCH .120 7350 ---- .190B .140A .140A .160 UNCH .160 7375 ---- .250B .190A .190A .210 +.010 .200 7400 ---- .320B .240A .240A .270 +.010 .260 7425 ---- .420B .300A .300A .350 +.020 .330 7450 ---- .530B .380A .380A .440 +.020 .420 7475 ---- .660B .480A .480A .560 +.040 .520 7500 ---- .800B .600A .600A .690 +.050 .640 7525 ---- .970B .730A .970B .840 +.060 .780 7550 ---- 1.150B .890A .890A 1.010 +.070 .940 7575 ---- 1.350B 1.060A 1.060A 1.200 +.080 1.120 7600 ---- 1.570B 1.240A 1.240A 1.400 +.090 1.310 7625 ---- 1.780B 1.440A 1.440A 1.610 +.100 1.510 7650 ---- 2.010B 1.660A 1.660A 1.830 +.100 1.730 7675 ---- 2.250B 1.880A 1.880A 2.060 +.110 1.950 7700 ---- 2.490B 2.110A 2.110A 2.300 +.120 2.180 7750 ---- 2.970B 2.580A 2.580A 2.780 +.120 2.660 7800 ---- 3.460B 3.070A 3.070A 3.260 +.120 3.140 7850 ---- 3.960B 3.560A 3.560A 3.760 +.130 3.630 7900 ---- 4.450B 4.060A 4.060A 4.250 +.120 4.130 7950 ---- 4.950B 4.550A 4.550A 4.750 +.130 4.620 8000 ---- 5.450B 5.050A 5.050A 5.250 +.130 5.120 8050 ---- 5.950B 5.550A 5.550A 5.750 +.130 5.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD4 JAN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 7.440B 7.290A 7.440B 7.340 -.020 7.360 6800 ---- 6.940B 6.790A 6.940B 6.840 -.020 6.860 6850 ---- 6.440B 6.290A 6.440B 6.340 -.020 6.360 6900 ---- 5.940B 5.790A 5.940B 5.840 -.020 5.860 6950 ---- 5.440B 5.290A 5.440B 5.340 -.020 5.360 7000 ---- 4.940B 4.790A 4.940B 4.840 -.020 4.860 7050 ---- 4.440B 4.290A 4.440B 4.340 -.020 4.360 7100 ---- 3.940B 3.790A 3.940B 3.840 -.020 3.860 7125 ---- 3.690B 3.540A 3.690B 3.590 -.020 3.610 7150 ---- 3.440B 3.290A 3.440B 3.340 -.020 3.360 7175 ---- 3.190B 3.040A 3.190B 3.090 -.020 3.110 7200 ---- 2.940B 2.790A 2.940B 2.840 -.020 2.860 7225 ---- 2.690B 2.540A 2.690B 2.590 -.020 2.610 7250 ---- 2.440B 2.290A 2.440B 2.340 -.020 2.360 7275 ---- 2.190B 2.040A 2.190B 2.090 -.020 2.110 7300 ---- 1.940B 1.790A 1.940B 1.840 -.020 1.860 7325 ---- 1.690B 1.540A 1.690B 1.590 -.020 1.610 7350 ---- 1.440B 1.290A 1.440B 1.340 -.020 1.360 7375 ---- 1.190B 1.040A 1.190B 1.090 -.020 1.110 7400 ---- .940B .790A .940B .840 -.020 .860 7425 ---- .690B .530A .690B .590 -.030 .620 7450 ---- .440B .290A .440B .340 -.040 .380 113 7475 ---- .200B .080A .200B .090 -.090 .180 5 7500 .005 .005 .005 .005 .000 -.050 1 .050 7525 ---- ---- ---- ---- .000 -.005 .005 89 7550 .005 .005 .005 .005 .000 UNCH 1 CAB 2 594 7575 ---- ---- ---- ---- .000 UNCH CAB 224 7600 ---- ---- ---- ---- .000 UNCH CAB 112 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 104 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 1241 WD4 JAN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 1 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 62 7150 ---- ---- ---- ---- .000 UNCH CAB 2 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 2 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 93 7325 ---- ---- ---- ---- .000 UNCH CAB 113 7350 ---- ---- ---- ---- .000 UNCH CAB 115 7375 ---- ---- ---- ---- .000 UNCH CAB 10 7400 ---- ---- ---- ---- .000 UNCH CAB 110 7425 ---- ---- ---- ---- .000 -.005 .005 110 7450 ---- ---- .010A .010A .000 -.015 .015 6 6 7475 ---- ---- .010A .010A .000 -.060 .060 7500 ---- .230B .060A .060A .160 -.020 .180 7525 ---- .470B .310A .310A .410 +.020 .390 7550 ---- .710B .560A .560A .660 +.030 .630 7575 ---- .960B .810A .810A .910 +.030 .880 7600 ---- 1.210B 1.060A 1.060A 1.160 +.030 1.130 7625 ---- 1.460B 1.310A 1.310A 1.410 +.030 1.380 7650 ---- 1.710B 1.560A 1.560A 1.660 +.030 1.630 7675 ---- 1.960B 1.810A 1.810A 1.910 +.030 1.880 7700 ---- 2.210B 2.060A 2.060A 2.160 +.030 2.130 7750 ---- 2.710B 2.560A 2.560A 2.660 +.030 2.630 7800 ---- 3.210B 3.060A 3.060A 3.160 +.030 3.130 7850 ---- 3.710B 3.560A 3.560A 3.660 +.030 3.630 7900 ---- 4.210B 4.060A 4.060A 4.160 +.030 4.130 7950 ---- 4.710B 4.560A 4.560A 4.660 +.030 4.630 8000 ---- 5.210B 5.060A 5.060A 5.160 +.030 5.130 8050 ---- 5.710B 5.560A 5.560A 5.660 +.030 5.630 8100 ---- 6.210B 6.060A 6.060A 6.160 +.030 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 624 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .09520B .08940A .09520B .09470 +.00300 .09170 10050 ---- .09020B .08440A .09020B .08970 +.00300 .08670 10100 ---- .08520B .07940A .08520B .08470 +.00300 .08170 10150 ---- .08020B .07450A .08020B .07970 +.00300 .07670 10200 ---- .07530B .06950A .07530B .07470 +.00290 .07180 10250 ---- .07030B .06450A .07030B .06970 +.00290 .06680 10300 ---- .06530B .05950A .06530B .06480 +.00300 .06180 10350 ---- .06030B .05460A .06030B .05980 +.00290 .05690 10375 ---- .05790B .05210A .05790B .05730 +.00290 .05440 10400 ---- .05540B .04960A .05540B .05480 +.00290 .05190 10425 ---- .05290B .04720A .05290B .05240 +.00290 .04950 10450 ---- .05040B .04470A .05040B .04990 +.00290 .04700 10475 ---- .04800B .04230A .04800B .04740 +.00280 .04460 10500 ---- .04550B .03980A .04550B .04500 +.00290 .04210 10525 ---- .04310B .03740A .04310B .04260 +.00290 .03970 10550 ---- .04060B .03500A .04060B .04010 +.00280 .03730 10575 ---- .03820B .03270A .03820B .03770 +.00280 .03490 10600 ---- .03580B .03040A .03580B .03530 +.00270 .03260 10625 ---- .03350B .02810A .03350B .03300 +.00280 .03020 1 10650 ---- .03120B .02590A .03120B .03070 +.00270 .02800 10675 ---- .02890B .02370A .02890B .02840 +.00270 .02570 10700 ---- .02660B .02160A .02660B .02610 +.00250 .02360 10725 ---- .02440B .01950A .02440B .02390 +.00240 .02150 10750 ---- .02230B .01760A .02230B .02180 +.00240 .01940 10775 ---- .02020B .01570A .02020B .01970 +.00220 .01750 50 10800 ---- .01830B .01390A .01830B .01770 +.00210 .01560 184 10825 ---- .01640B .01220A .01640B .01580 +.00190 .01390 150 10850 ---- .01460B .01060A .01460B .01400 +.00180 .01220 4 10875 ---- .01290B .00930A .01280B .01230 +.00160 .01070 10 10900 .00810 .01130B .00790A .00790A .01080 +.00160 1 .00920 2 10925 ---- .00980B .00680A .00980B .00930 +.00140 .00790 10950 ---- .00840B .00570A .00840B .00800 +.00130 .00670 3 10975 ---- .00710B .00480A .00710B .00680 +.00110 .00570 11000 ---- .00600B .00400A .00600B .00570 +.00100 .00470 11025 ---- .00510B .00330A .00510B .00480 +.00090 .00390 11050 ---- .00420B .00270A .00420B .00390 +.00070 .00320 303 11075 ---- .00340B .00220A .00340B .00320 +.00060 .00260 11100 ---- .00280B .00180A .00280B .00260 +.00050 .00210 161 11125 ---- ---- ---- .00150A .00210 UNCH ---- 11150 ---- .00170B .00110A .00170B .00170 +.00030 .00140 11200 ---- .00110B .00070A .00070A .00110 +.00020 .00090 11250 ---- ---- .00045A .00045A .00070 +.00010 .00060 11300 ---- .00040B .00030A .00030A .00040 +.00005 .00035 11350 ---- .00025B ---- ---- .00025 +.00005 .00020 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10520B .09940A .10520B .10460 +.00290 .10170 9950 ---- .10020B .09440A .10020B .09970 +.00300 .09670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 868 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10375 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 UNCH .00010 10425 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10475 ---- ---- ---- ---- .00020 -.00005 .00025 10500 ---- .00035B .00025A .00035B .00025 -.00005 .00030 21 10525 .00040 .00045B .00030A .00030A .00030 -.00010 15 .00040 109 10550 ---- .00050B .00040A .00050B .00035 -.00010 .00045 60 10575 ---- .00070B .00045A .00070B .00045 -.00015 .00060 10600 ---- .00080B .00060A .00080B .00060 -.00010 .00070 5 10625 ---- .00110B .00070A .00100B .00070 -.00020 .00090 10650 ---- .00130B .00090A .00130B .00090 -.00020 .00110 25 350 10675 ---- .00160B .00110A .00110A .00110 -.00030 .00140 9 10700 .00170 .00200B .00140A .00180B .00130 -.00040 1 .00170 8 10725 ---- .00240B .00170A .00170A .00160 -.00050 .00210 10750 ---- .00300B .00200A .00200A .00200 -.00060 .00260 10775 ---- .00360B .00240A .00240A .00240 -.00070 .00310 17 10800 ---- .00430B .00290A .00290A .00290 -.00090 .00380 50 10825 ---- .00520B .00350A .00350A .00350 -.00100 .00450 10850 ---- .00610B .00420A .00420A .00420 -.00110 .00530 7 7 10875 ---- .00720B .00500A .00500A .00500 -.00130 .00630 21 10900 ---- .00840B .00590A .00590A .00590 -.00140 .00730 9 10925 ---- .00970B .00690A .00690A .00690 -.00160 .00850 10950 ---- .01120B .00810A .00810A .00810 -.00170 .00980 10975 ---- .01280B .00920A .00920A .00940 -.00190 .01130 11000 ---- .01440B .01060A .01060A .01080 -.00200 .01280 11025 ---- .01620B .01210A .01210A .01240 -.00210 .01450 11050 ---- .01810B .01380A .01380A .01410 -.00220 .01630 11075 ---- .02010B .01550A .01550A .01590 -.00230 .01820 11100 ---- .02210B .01740A .01740A .01780 -.00240 .02020 11125 ---- ---- ---- .01970A .01970 UNCH ---- 11150 ---- .02640B .02140A .02140A .02180 -.00260 .02440 11200 ---- .03100B .02570A .02570A .02620 -.00270 .02890 11250 ---- .03580B .03030A .03030A .03080 -.00280 .03360 11300 ---- .04060B .03500A .03500A .03550 -.00290 .03840 11350 ---- .04550B .03980A .03980A .04030 -.00290 .04320 11400 ---- .05050B .04470A .04470A .04520 -.00290 .04810 11450 ---- .05540B .04960A .04960A .05010 -.00300 .05310 11500 ---- .06040B .05460A .05460A .05510 -.00290 .05800 11550 ---- .06540B .05960A .05960A .06000 -.00300 .06300 11600 ---- .07030B .06450A .06450A .06500 -.00300 .06800 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 32 667 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- ---- .07970 +.00290 .07680 10200 ---- ---- ---- ---- .07470 +.00290 .07180 10250 ---- ---- ---- ---- .06970 +.00280 .06690 10300 ---- ---- ---- ---- .06480 +.00290 .06190 10350 ---- ---- ---- ---- .05990 +.00290 .05700 10400 ---- ---- ---- ---- .05500 +.00290 .05210 10450 ---- ---- ---- ---- .05010 +.00280 .04730 10500 ---- ---- ---- ---- .04530 +.00280 .04250 10550 ---- ---- ---- ---- .04060 +.00280 .03780 10600 ---- .03360B .03220A .03220A .03590 +.00260 .03330 10625 ---- .03350B .02890A .02890A .03370 +.00270 .03100 10650 ---- .03130B .02680A .02680A .03140 +.00260 .02880 10675 ---- .02910B .02470A .02890B .02930 +.00260 .02670 10700 ---- .02760B .02270A .02760B .02710 +.00250 .02460 10725 ---- .02550B .02080A .02550B .02500 +.00240 .02260 10750 ---- .02360B .01900A .02360B .02300 +.00230 .02070 10775 ---- .02150B .01720A .02150B .02100 +.00220 .01880 10800 ---- .01960B .01550A .01960B .01910 +.00210 .01700 69 10825 ---- .01780B .01370A .01780B .01730 +.00200 .01530 30 30 10850 ---- .01610B .01220A .01610B .01560 +.00190 .01370 1 1 10875 ---- .01440B .01080A .01440B .01400 +.00180 .01220 1 10900 ---- .01290B .00960A .01290B .01240 +.00160 .01080 12 12 10925 .01090 .01140B .00840A .01110B .01100 +.00150 4 .00950 4 10950 ---- .01010B .00720A .01010B .00960 +.00130 .00830 10975 ---- .00880B .00630A .00880B .00840 +.00120 .00720 11000 ---- .00760B .00540A .00760B .00730 +.00110 .00620 11025 ---- .00660B .00460A .00660B .00630 +.00100 .00530 11050 ---- .00560B .00390A .00560B .00540 +.00090 .00450 1 11075 ---- .00480B .00330A .00480B .00460 +.00080 .00380 11100 ---- .00400B .00280A .00400B .00380 +.00060 .00320 52 11125 ---- ---- ---- .00240A .00320 UNCH ---- 11150 ---- .00280B .00200A .00280B .00270 +.00050 .00220 104 11200 ---- .00190B .00140A .00190B .00180 +.00030 .00150 11250 ---- .00130B ---- .00130B .00120 +.00020 .00100 1 11300 ---- .00080B ---- .00080B .00080 +.00010 .00070 11350 ---- ---- .00045A .00045A .00060 +.00010 .00050 11400 ---- ---- ---- ---- .00035 UNCH .00035 11450 ---- ---- ---- ---- .00025 UNCH .00025 11500 ---- ---- ---- ---- .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 43 275 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 .00010 .00010 .00010 .00010 .00010 -.00005 24 .00015 10300 ---- ---- ---- ---- .00010 -.00010 .00020 10350 ---- ---- ---- ---- .00020 -.00010 .00030 1 10400 ---- ---- .00035A .00035A .00025 -.00015 .00040 5 10450 ---- .00060B .00045A .00045A .00040 -.00010 .00050 10500 ---- .00080B .00060A .00080B .00060 -.00010 .00070 118 10550 ---- .00110B .00090A .00110B .00080 -.00020 .00100 6 156 10600 ---- .00160B .00120A .00120A .00120 -.00020 .00140 1 10625 ---- .00190B .00140A .00140A .00140 -.00030 .00170 10650 ---- .00230B .00170A .00170A .00170 -.00030 .00200 2 15 10675 ---- .00270B .00200A .00200A .00200 -.00040 .00240 10700 ---- .00320B .00230A .00230A .00230 -.00050 .00280 6 5 10725 ---- .00370B .00270A .00270A .00270 -.00060 .00330 1 10750 ---- .00440B .00320A .00320A .00320 -.00060 .00380 10775 .00400 .00510B .00370A .00410B .00370 -.00080 1 .00450 1 10800 .00490 .00590B .00420A .00440A .00430 -.00090 1 .00520 100 114 10825 ---- .00680B .00500A .00500A .00500 -.00100 .00600 10850 ---- .00780B .00570A .00570A .00580 -.00110 .00690 10875 ---- .00880B .00660A .00660A .00660 -.00120 .00780 1 29 10900 .00930 .01000B .00750A .00750A .00760 -.00130 1200 .00890 22 69 10925 ---- .01130B .00850A .00850A .00860 -.00150 .01010 10950 ---- .01270B .00970A .00970A .00980 -.00160 .01140 17 60 10975 ---- .01420B .01080A .01080A .01110 -.00170 .01280 11000 ---- .01580B .01220A .01220A .01240 -.00190 .01430 15 15 11025 ---- .01760B .01360A .01360A .01390 -.00200 .01590 11050 ---- .01940B .01520A .01520A .01550 -.00210 .01760 11075 ---- .02120B .01690A .01690A .01720 -.00220 .01940 11100 ---- .02320B .01870A .01870A .01900 -.00220 .02120 11125 ---- ---- ---- .02090A .02080 UNCH ---- 11150 ---- .02730B .02230A .02230A .02280 -.00250 .02530 11200 ---- .03030B .02650A .02650A .02690 -.00260 .02950 11250 ---- ---- .03150A .03150A .03130 -.00270 .03400 11300 ---- ---- ---- ---- .03590 -.00280 .03870 11350 ---- ---- ---- ---- .04060 -.00290 .04350 11400 ---- ---- ---- ---- .04540 -.00290 .04830 11450 ---- ---- ---- ---- .05030 -.00290 .05320 11500 ---- ---- ---- ---- .05520 -.00290 .05810 11550 ---- ---- ---- ---- .06010 -.00290 .06300 11600 ---- ---- ---- ---- .06500 -.00300 .06800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1226 169 590 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .09530B .08950A .09530B .09480 +.00290 .09190 10050 ---- .09030B .08450A .09030B .08980 +.00290 .08690 10100 ---- .08530B .07950A .08530B .08480 +.00290 .08190 10150 ---- .08030B .07450A .08030B .07980 +.00290 .07690 10200 ---- .07530B .06950A .07530B .07480 +.00290 .07190 10250 ---- .07030B .06450A .07030B .06980 +.00290 .06690 10300 ---- .06530B .05950A .06530B .06480 +.00290 .06190 10350 ---- .06030B .05450A .06030B .05980 +.00290 .05690 10375 ---- .05780B .05200A .05780B .05730 +.00290 .05440 10400 ---- .05540B .04950A .05540B .05480 +.00290 .05190 10425 ---- .05290B .04700A .05290B .05230 +.00290 .04940 10450 ---- .05040B .04450A .05040B .04980 +.00290 .04690 10475 ---- .04790B .04200A .04790B .04740 +.00300 .04440 10500 ---- .04540B .03950A .04540B .04490 +.00300 .04190 30 10525 ---- .04290B .03700A .04290B .04240 +.00300 .03940 2 10550 ---- .04040B .03450A .04040B .03990 +.00300 .03690 10575 ---- .03790B .03200A .03790B .03740 +.00300 .03440 10600 ---- .03540B .02960A .03540B .03490 +.00300 .03190 10625 ---- .03290B .02710A .03290B .03240 +.00300 .02940 527 10650 ---- .03040B .02460A .03040B .02990 +.00300 1 .02690 450 10675 ---- .02790B .02210A .02790B .02740 +.00300 .02440 10700 ---- .02540B .01960A .02540B .02490 +.00300 .02190 3 10725 ---- .02290B .01710A .02290B .02240 +.00300 .01940 10750 ---- .02040B .01470A .02040B .01990 +.00290 .01700 22 10775 ---- .01790B .01230A .01790B .01740 +.00280 1 .01460 10800 ---- .01550B .01000A .01550B .01500 +.00270 .01230 1 31 10825 ---- .01310B .00790A .01310B .01250 +.00240 .01010 67 10850 ---- .01070B .00600A .01070B .01020 +.00220 .00800 944 10875 ---- .00870B .00430A .00870B .00800 +.00190 .00610 3 36 10900 ---- .00650B .00290A .00650B .00600 +.00150 2 .00450 47 10925 .00330 .00480B .00190A .00430B .00430 +.00110 3 .00320 161 291 10950 .00200 .00330B .00120A .00290B .00280 +.00070 8 .00210 5 118 10975 .00170 .00210B .00070A .00180B .00170 +.00040 7 .00130 4 109 11000 .00120 .00120 .00040A .00090A .00090 +.00010 34 .00080 593 11025 .00050 .00060B .00020A .00045A .00050 +.00005 3 .00045 133 11050 .00015 .00030B .00015 .00025 .00025 +.00005 24 .00020 3 287 11075 .00015 .00015 .00015 .00015 .00010 UNCH 2 .00010 10 125 11100 .00005 .00005 .00005 .00005 .00005 UNCH 3 .00005 1 80 11125 ---- ---- ---- .00010A .00005 UNCH ---- 11150 ---- ---- ---- ---- CAB UNCH CAB 58 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10530B .09950A .10530B .10480 +.00290 .10190 9950 ---- .10030B .09450A .10030B .09980 +.00290 .09690 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07480 +.00300 .07180 10250 ---- ---- ---- ---- .06980 +.00290 .06690 10300 ---- ---- ---- ---- .06490 +.00290 .06200 10350 ---- ---- ---- ---- .06000 +.00280 .05720 10400 ---- ---- ---- ---- .05520 +.00290 .05230 10450 ---- ---- ---- ---- .05040 +.00280 .04760 10500 ---- ---- ---- ---- .04570 +.00280 .04290 10550 ---- ---- .03720A .03720A .04100 +.00270 .03830 10600 ---- .03620B .03160A .03160A .03650 +.00270 .03380 10650 ---- .03180B .02740A .03170B .03200 +.00250 .02950 10700 ---- .02830B .02340A .02830B .02780 +.00240 .02540 10725 ---- .02610B .02150A .02610B .02570 +.00230 .02340 10750 ---- .02410B .01970A .02410B .02370 +.00220 .02150 10775 ---- .02220B .01790A .02220B .02180 +.00220 .01960 10800 ---- .02030B .01620A .02030B .02000 +.00210 .01790 10825 ---- .01850B .01460A .01850B .01820 +.00200 .01620 10850 ---- .01690B .01300A .01680B .01650 +.00190 .01460 10875 .01300 .01520B .01170A .01490B .01480 +.00170 6 .01310 10900 .01070 .01370B .01040A .01050A .01330 +.00160 9 .01170 8 8 10925 ---- .01230B .00920A .01230B .01190 +.00150 .01040 10950 ---- .01090B .00810A .01090B .01050 +.00140 .00910 10975 ---- .00970B .00700A .00970B .00930 +.00130 .00800 11000 ---- .00850B .00610A .00850B .00810 +.00110 .00700 11025 ---- .00740B .00530A .00740B .00710 +.00100 .00610 11050 ---- .00640B .00460A .00640B .00610 +.00080 .00530 11075 ---- .00550B .00400A .00550B .00530 +.00080 .00450 11100 ---- .00480B .00340A .00480B .00450 +.00060 .00390 1 1 11125 ---- ---- ---- .00300A .00390 UNCH ---- 11150 ---- .00350B .00240A .00350B .00330 +.00050 .00280 1 2 11200 ---- .00240B .00180A .00240B .00230 +.00030 1 .00200 1 1 11250 ---- .00170B .00130A .00170B .00170 +.00030 .00140 2 2 11300 ---- .00110B .00090A .00090A .00120 +.00020 .00100 11350 ---- .00080B ---- .00080B .00080 +.00010 .00070 11400 ---- ---- ---- ---- .00060 +.00010 .00050 11450 ---- ---- ---- ---- .00040 +.00005 .00035 11500 ---- ---- ---- ---- .00030 +.00005 .00025 11550 ---- ---- ---- ---- .00020 +.00005 .00015 11600 ---- ---- ---- ---- .00015 +.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 201 3967 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 112 10375 ---- ---- ---- ---- CAB UNCH CAB 2 10400 ---- ---- ---- ---- CAB UNCH CAB 8 10425 ---- ---- ---- ---- CAB UNCH CAB 81 10450 ---- ---- ---- ---- CAB UNCH CAB 250 10475 ---- ---- ---- ---- .00005 +.00005 CAB 3 10500 ---- ---- ---- ---- .00005 +.00005 CAB 6 10525 ---- ---- ---- ---- .00005 +.00005 CAB 8 10550 ---- ---- ---- ---- .00005 +.00005 CAB 42 10575 ---- ---- ---- ---- .00005 +.00005 CAB 329 10600 ---- ---- ---- ---- .00005 +.00005 CAB 43 10625 ---- ---- ---- ---- .00005 +.00005 CAB 73 10650 ---- ---- ---- ---- .00005 +.00005 CAB 1 141 10675 ---- ---- ---- ---- .00005 +.00005 CAB 2 123 10700 .00010 .00010 .00005 .00005 .00005 +.00005 4 CAB 1 134 10725 .00005 .00010B .00005 .00005 .00005 UNCH 3 .00005 174 10750 .00010 .00015B .00005 .00005 .00010 UNCH 35 .00010 149 10775 .00020 .00020 .00005 .00005 .00010 -.00010 65 .00020 1 85 10800 .00035 .00050B .00010 .00010 .00015 -.00020 100 .00035 28 752 10825 .00070 .00080B .00015 .00015 .00020 -.00050 59 .00070 174 10850 .00050 .00150B .00035 .00035 .00035 -.00075 26 .00110 14 868 10875 .00060 .00220B .00060 .00060 .00060 -.00110 5 .00170 6 158 10900 .00180 .00340B .00110 .00110A .00110 -.00150 46 .00260 7 11 10925 .00200 .00490B .00190 .00190 .00190 -.00190 17 .00380 26 10950 .00490 .00660B .00290A .00310A .00300 -.00220 2 .00520 1 10975 ---- .00860B .00420A .00420A .00440 -.00250 .00690 11000 ---- .01080B .00580A .00580A .00610 -.00280 .00890 11025 ---- .01310B .00780A .00780A .00810 -.00290 .01100 11050 ---- .01550B .01000A .01000A .01040 -.00290 .01330 1 11075 ---- .01800B .01230A .01230A .01280 -.00290 .01570 11100 ---- .02050B .01470A .01470A .01520 -.00290 .01810 11125 ---- ---- ---- .01770A .01770 UNCH ---- 11150 ---- .02550B .01970A .01970A .02010 -.00300 .02310 11200 ---- .03040B .02460A .02460A .02510 -.00300 .02810 11250 ---- .03540B .02960A .02960A .03010 -.00300 .03310 11300 ---- .04040B .03460A .03460A .03510 -.00300 .03810 11350 ---- .04540B .03960A .03960A .04010 -.00300 .04310 11400 ---- .05040B .04460A .04460A .04510 -.00300 .04810 11450 ---- .05540B .04960A .04960A .05010 -.00300 .05310 11500 ---- .06040B .05460A .05460A .05510 -.00300 .05810 11550 ---- .06540B .05960A .05960A .06010 -.00300 .06310 11600 ---- .07040B .06460A .06460A .06510 -.00300 .06810 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00020 UNCH .00020 10250 ---- ---- ---- ---- .00025 UNCH .00025 10300 ---- ---- ---- ---- .00030 -.00005 .00035 10350 ---- ---- .00045A .00045A .00040 -.00010 .00050 10400 ---- ---- ---- ---- .00060 UNCH .00060 10450 ---- ---- .00070A .00070A .00070 -.00020 .00090 10500 ---- ---- .00100A .00100A .00100 -.00010 .00110 10550 ---- .00160B .00130A .00130A .00130 -.00020 .00150 100 100 10600 ---- .00210B .00170A .00170A .00170 -.00030 .00200 100 100 10650 ---- .00290B .00220A .00220A .00230 -.00040 .00270 10700 ---- .00390B .00290A .00290A .00300 -.00050 .00350 1 1 10725 ---- .00450B .00340A .00340A .00350 -.00060 .00410 10750 ---- .00510B .00390A .00390A .00400 -.00060 .00460 10775 ---- .00590B .00440A .00440A .00450 -.00080 .00530 1 1 10800 ---- .00670B .00500A .00500A .00520 -.00080 .00600 10825 .00630 .00760B .00570A .00700B .00590 -.00090 2 .00680 1 2 10850 ---- .00860B .00650A .00650A .00660 -.00110 .00770 10875 ---- .00970B .00740A .00740A .00750 -.00120 .00870 10900 .00890 .01080B .00830A .01080B .00850 -.00130 10 .00980 10 8 10925 ---- .01210B .00940A .00940A .00950 -.00140 .01090 1 1 10950 ---- .01350B .01050A .01050A .01070 -.00150 .01220 10975 ---- .01500B .01170A .01170A .01190 -.00170 .01360 11000 ---- .01660B .01300A .01300A .01330 -.00180 .01510 17 17 11025 ---- .01820B .01450A .01450A .01470 -.00190 .01660 11050 ---- .02000B .01600A .01600A .01620 -.00210 .01830 11075 ---- .02180B .01760A .01760A .01790 -.00220 .02010 11100 ---- .02370B .01930A .01930A .01960 -.00230 .02190 11125 ---- ---- ---- .02150A .02150 UNCH ---- 11150 ---- .02780B .02300A .02300A .02340 -.00240 .02580 11200 ---- .03130B .02700A .02700A .02740 -.00260 .03000 11250 ---- ---- .03190A .03190A .03170 -.00270 .03440 11300 ---- ---- ---- ---- .03620 -.00270 .03890 11350 ---- ---- ---- ---- .04080 -.00280 .04360 11400 ---- ---- ---- ---- .04560 -.00280 .04840 11450 ---- ---- ---- ---- .05040 -.00280 .05320 11500 ---- ---- ---- ---- .05520 -.00290 .05810 11550 ---- ---- ---- ---- .06010 -.00290 .06300 11600 ---- ---- ---- ---- .06510 -.00290 .06800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 374 291 3984 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .09530B .08950A .09530B .09470 +.00290 .09180 73 10050 ---- .09030B .08450A .09030B .08980 +.00300 .08680 236 10100 ---- .08530B .07950A .08530B .08480 +.00300 .08180 152 10150 ---- .08030B .07450A .08030B .07980 +.00300 .07680 176 10200 ---- .07530B .06950A .07530B .07480 +.00300 .07180 263 10250 ---- .07030B .06450A .07030B .06980 +.00300 .06680 41 10300 ---- .06530B .05950A .06530B .06480 +.00300 .06180 627 10350 ---- .06030B .05450A .06030B .05980 +.00300 .05680 93 10400 ---- .05530B .04960A .05530B .05480 +.00290 2 .05190 188 10450 ---- .05040B .04460A .05040B .04980 +.00290 .04690 35 10500 ---- .04540B .03970A .04540B .04490 +.00290 .04200 1304 10525 ---- .04290B .03720A .04290B .04240 +.00290 .03950 10550 ---- .04050B .03480A .04050B .03990 +.00290 .03700 276 10575 ---- .03800B .03230A .03800B .03750 +.00290 .03460 10600 ---- .03560B .02990A .03560B .03500 +.00280 .03220 593 10625 ---- .03310B .02760A .03310B .03260 +.00280 .02980 10650 ---- .03070B .02530A .03070B .03020 +.00270 .02750 247 10675 ---- .02840B .02300A .02840B .02780 +.00260 .02520 10700 ---- .02600B .02080A .02600B .02550 +.00260 1 .02290 4 1471 10725 ---- .02380B .01870A .02380B .02320 +.00250 .02070 10 10750 ---- .02170B .01660A .02170B .02100 +.00240 1 .01860 7 862 10775 ---- .01940B .01470A .01940B .01880 +.00230 .01650 11 10800 ---- .01730B .01280A .01730B .01680 +.00220 1 .01460 1177 10825 ---- .01550B .01110A .01550B .01480 +.00200 .01280 58 10850 .01230 .01360B .00940A .01300B .01290 +.00180 4 .01110 5 1785 10875 ---- .01170B .00790A .01170B .01120 +.00170 .00950 7 181 10900 .00970 .01010B .00660A .00930A .00960 +.00150 160 .00810 6 2131 10925 ---- .00860B .00550A .00860B .00810 +.00130 .00680 179 10950 .00600 .00730B .00450A .00530A .00680 +.00120 100 .00560 12 2216 10975 .00490 .00600B .00360A .00560B .00560 +.00100 8 .00460 31 11000 .00310 .00490 .00290A .00460 .00460 +.00080 508 .00380 5 1057 11025 .00360 .00400B .00230A .00370B .00370 +.00070 2 .00300 4 36 11050 .00240 .00310B .00180A .00290 .00290 +.00050 99 .00240 2247 11075 .00170 .00250B .00140A .00220 .00230 +.00040 16 .00190 22 11100 .00160 .00190B .00110A .00170 .00180 +.00030 184 .00150 18 968 11125 ---- ---- ---- .00100A .00140 UNCH ---- 11150 ---- .00110B .00060A .00060A .00100 +.00010 .00090 1746 11200 .00045 .00050 .00035A .00050 .00060 +.00010 10 .00050 1 120 11250 .00020 .00030 .00020 .00025 .00030 UNCH 42 .00030 214 11300 .00015 .00015 .00015 .00015 .00015 UNCH 1 .00015 1 86 11350 ---- ---- ---- ---- .00005 -.00005 .00010 218 11400 ---- ---- ---- ---- .00005 UNCH .00005 243 11450 ---- ---- ---- ---- CAB UNCH CAB 61 11500 ---- ---- ---- ---- CAB UNCH CAB 20 11550 ---- ---- ---- ---- CAB UNCH CAB 24 11600 ---- ---- ---- ---- CAB UNCH CAB 34 11650 ---- ---- ---- ---- CAB UNCH CAB 86 11700 ---- ---- ---- ---- CAB UNCH CAB 635 11750 ---- ---- ---- ---- CAB UNCH CAB 12 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11850 ---- ---- ---- ---- CAB UNCH CAB 372 11900 ---- ---- ---- ---- CAB UNCH CAB 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 4 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- .27510B .26930A .27510B .27460 +.00300 .27160 8300 ---- .26510B .25930A .26510B .26460 +.00300 .26160 8400 ---- .25510B .24930A .25510B .25460 +.00300 .25160 8500 ---- .24510B .23930A .24510B .24460 +.00300 .24160 2 8600 ---- .23510B .22930A .23510B .23460 +.00300 .23160 8700 ---- .22510B .21930A .22510B .22460 +.00300 .22160 87 8800 ---- .21510B .20930A .21510B .21460 +.00300 .21160 63 8900 ---- .20520B .19930A .20520B .20460 +.00290 .20170 9000 ---- .19520B .18940A .19520B .19460 +.00290 .19170 9100 ---- .18520B .17940A .18520B .18470 +.00300 .18170 9200 ---- .17520B .16940A .17520B .17470 +.00300 .17170 9250 ---- .17020B .16440A .17020B .16970 +.00300 .16670 9300 ---- .16520B .15940A .16520B .16470 +.00300 .16170 9350 ---- .16020B .15440A .16020B .15970 +.00300 .15670 9400 ---- .15520B .14940A .15520B .15470 +.00300 .15170 9450 ---- .15020B .14440A .15020B .14970 +.00300 .14670 9500 ---- .14520B .13940A .14520B .14470 +.00300 .14170 1 9550 ---- .14020B .13440A .14020B .13970 +.00300 .13670 9600 ---- .13520B .12940A .13520B .13470 +.00300 .13170 22 9650 ---- .13020B .12440A .13020B .12970 +.00290 .12680 9700 ---- .12520B .11940A .12520B .12470 +.00290 .12180 9750 ---- .12020B .11440A .12020B .11970 +.00290 .11680 9800 ---- .11520B .10940A .11520B .11470 +.00290 .11180 9850 ---- .11020B .10440A .11020B .10970 +.00290 .10680 93 9900 ---- .10530B .09940A .10530B .10470 +.00290 .10180 68 9950 ---- .10030B .09450A .10030B .09970 +.00290 .09680 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .09430B .08970A .08970A .09460 +.00300 .09160 1 1414 10050 ---- .08940B .08480A .08480A .08960 +.00290 .08670 125 10100 ---- .08440B .07990A .07990A .08470 +.00300 .08170 173 10150 ---- .07950B .07490A .07490A .07970 +.00290 .07680 156 10200 .07480 .07480 .07000A .07470A .07480 +.00290 14 .07190 699 10250 ---- .06970B .06510A .06510A .06990 +.00290 .06700 376 10300 ---- .06480B .06030A .06030A .06500 +.00290 .06210 450 10350 ---- .05990B .05550A .05550A .06010 +.00280 .05730 308 10400 ---- .05510B .05070A .05070A .05530 +.00280 .05250 781 10450 ---- .05030B .04610A .04610A .05050 +.00270 .04780 491 10500 ---- .04560B .04120A .04120A .04590 +.00280 .04310 3304 10550 ---- .04110B .03690A .03690A .04120 +.00260 1 .03860 87 10600 .03460 .03680B .03210A .03360A .03680 +.00260 203 .03420 2305 10650 ---- .03300B .02800A .03300B .03240 +.00250 .02990 10 91 10700 ---- .02880B .02410A .02880B .02830 +.00240 .02590 1708 10750 ---- .02490B .02040A .02490B .02430 +.00220 .02210 7 672 10800 ---- .02110B .01700A .02110B .02060 +.00210 175 .01850 1 4007 10850 ---- .01780B .01380A .01780B .01730 +.00200 .01530 75 516 10900 .01380 .01450B .01110A .01420B .01420 +.00180 20 .01240 9 5880 10950 .01130 .01170B .00880A .01140B .01140 +.00150 11 .00990 15 411 11000 .00830 .00930B .00690A .00930B .00900 +.00120 7 .00780 10 4540 11050 ---- .00720B .00530A .00720B .00700 +.00100 19 .00600 5 1054 11100 .00430 .00560 .00400A .00530B .00530 +.00080 45 .00450 14 1785 11150 .00330 .00410B .00300A .00400B .00390 +.00060 21 .00330 5 222 11200 .00210 .00300B .00210 .00300B .00290 +.00050 21 .00240 167 973 11250 .00200 .00220 .00150A .00210 .00210 +.00030 18 .00180 12 207 11300 .00160 .00170 .00120A .00130A .00150 +.00020 20 .00130 28 158 11350 .00100 .00110 .00090A .00090A .00110 +.00010 33 .00100 15 3213 11400 ---- ---- ---- ---- .00080 +.00010 2 .00070 33 829 11450 ---- ---- ---- ---- .00060 +.00010 .00050 82 11500 .00040 .00040 .00040 .00040 .00040 UNCH 16 .00040 310 11550 ---- ---- ---- ---- .00030 UNCH .00030 12 11600 ---- ---- ---- ---- .00020 -.00005 .00025 62 11650 ---- ---- ---- ---- .00015 UNCH .00015 16 11700 ---- ---- ---- ---- .00010 -.00005 3 .00015 125 11750 ---- ---- ---- ---- .00005 -.00005 .00010 30 11800 ---- ---- ---- ---- .00005 -.00005 .00010 68 11850 ---- ---- ---- ---- .00005 UNCH .00005 42 11900 ---- ---- ---- ---- .00005 UNCH .00005 37 11950 ---- ---- ---- ---- CAB -.00005 .00005 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .29350 +.00300 .29050 8100 ---- ---- ---- ---- .28360 +.00300 .28060 8200 ---- ---- ---- ---- .27360 +.00300 .27060 8300 ---- ---- ---- ---- .26370 +.00300 .26070 8400 ---- ---- ---- ---- .25370 +.00300 .25070 4 8500 ---- ---- ---- ---- .24370 +.00290 .24080 8600 ---- ---- ---- ---- .23380 +.00300 .23080 8700 ---- ---- ---- ---- .22380 +.00290 .22090 8800 ---- ---- ---- ---- .21390 +.00300 .21090 1 8900 ---- ---- ---- ---- .20390 +.00290 .20100 9000 ---- ---- ---- ---- .19400 +.00300 .19100 9100 ---- ---- ---- ---- .18400 +.00290 .18110 9200 ---- ---- ---- ---- .17410 +.00300 .17110 5 9250 ---- ---- ---- ---- .16910 +.00300 .16610 9300 ---- ---- ---- ---- .16410 +.00300 .16110 9350 ---- ---- ---- ---- .15920 +.00300 .15620 9400 ---- ---- ---- ---- .15420 +.00300 .15120 9450 ---- ---- ---- ---- .14920 +.00300 .14620 9500 ---- ---- ---- ---- .14420 +.00290 .14130 8 9550 ---- ---- ---- ---- .13930 +.00300 .13630 1650 9600 ---- ---- ---- ---- .13430 +.00300 .13130 6 9650 ---- ---- ---- ---- .12930 +.00290 .12640 1656 9700 ---- ---- ---- ---- .12440 +.00300 .12140 10 9750 ---- ---- ---- ---- .11940 +.00300 .11640 117 9800 ---- ---- ---- ---- .11440 +.00290 .11150 771 9850 ---- ---- ---- ---- .10950 +.00300 .10650 2 9900 ---- ---- ---- ---- .10450 +.00300 .10150 866 9950 ---- ---- ---- ---- .09950 +.00290 .09660 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10060 +.00300 .09760 22 10050 ---- ---- ---- ---- .09570 +.00290 .09280 80 10100 ---- ---- ---- ---- .09080 +.00290 .08790 2976 10150 ---- ---- ---- ---- .08600 +.00290 .08310 630 10200 ---- ---- ---- ---- .08120 +.00290 .07830 40 10250 ---- ---- ---- ---- .07640 +.00290 .07350 3 10300 ---- ---- ---- ---- .07170 +.00290 .06880 2 10350 ---- ---- ---- ---- .06700 +.00280 .06420 187 10400 ---- ---- .05860A .05860A .06230 +.00270 .05960 431 10450 ---- .05760B .05410A .05410A .05770 +.00260 .05510 102 10500 ---- .05310B .04860A .04860A .05330 +.00270 .05060 20 42 10550 .04550 .04920B .04430A .04920B .04890 +.00260 15 .04630 40 466 10600 .04270 .04510B .04020A .04460B .04460 +.00250 30 .04210 25 10650 .03760 .04100B .03610A .04040B .04040 +.00250 15 .03790 42 10700 ---- .03680B .03220A .03680B .03640 +.00240 .03400 151 10750 ---- .03290B .02850A .03290B .03260 +.00240 .03020 102 10800 ---- .02920B .02510A .02920B .02890 +.00230 .02660 1036 10850 ---- .02570B .02180A .02570B .02550 +.00220 .02330 151 10900 ---- .02260B .01870A .02260B .02220 +.00210 .02010 7 103 10950 ---- .01940B .01600A .01940B .01920 +.00200 .01720 101 11000 ---- .01670B .01350A .01670B .01640 +.00180 .01460 35 62 11050 ---- .01410B .01130A .01410B .01390 +.00160 .01230 145 11100 ---- .01180B .00940A .01180B .01160 +.00130 200 .01030 452 11150 ---- .00980B .00770A .00980B .00960 +.00110 .00850 120 11200 ---- .00810B .00630A .00810B .00790 +.00100 .00690 19 11250 ---- .00660B .00510A .00660B .00640 +.00080 .00560 25 11300 ---- .00530B .00410A .00530B .00520 +.00060 .00460 608 11350 ---- .00420B .00330A .00420B .00410 +.00040 .00370 41 11400 ---- .00330B .00270A .00330B .00330 +.00040 .00290 50 11450 ---- .00260B .00210A .00260B .00260 +.00020 1 .00240 1 13 11500 ---- .00210B .00180A .00180A .00210 +.00020 3 .00190 12 11550 ---- .00160B .00140A .00140A .00160 +.00010 2 .00150 23 11600 .00120 .00130B .00110 .00130B .00130 +.00010 5 .00120 5 87 11650 .00090 .00100 .00090 .00100 .00100 UNCH 5 .00100 22 11700 ---- ---- ---- ---- .00080 UNCH .00080 2 39 11800 .00050 .00050 .00050 .00050 .00050 UNCH 16 .00050 26 11900 ---- ---- .00035A .00035A .00040 UNCH .00040 7 12000 ---- ---- ---- ---- .00025 UNCH .00025 2 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 UNCH .00010 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .26850 +.00290 .26560 2 8400 ---- ---- ---- ---- .25870 +.00300 .25570 8500 ---- ---- ---- ---- .24870 +.00290 .24580 8600 ---- ---- ---- ---- .23880 +.00290 .23590 8700 ---- ---- ---- ---- .22890 +.00290 .22600 8800 ---- ---- ---- ---- .21900 +.00290 .21610 8900 ---- ---- ---- ---- .20910 +.00290 .20620 9000 ---- ---- ---- ---- .19920 +.00290 .19630 9100 ---- ---- ---- ---- .18930 +.00290 .18640 9200 ---- ---- ---- ---- .17940 +.00290 .17650 9300 ---- ---- ---- ---- .16960 +.00300 .16660 9350 ---- ---- ---- ---- .16460 +.00300 .16160 34 9400 ---- ---- ---- ---- .15970 +.00300 .15670 30 9450 ---- ---- ---- ---- .15470 +.00290 .15180 9500 ---- ---- ---- ---- .14980 +.00300 .14680 81 9550 ---- ---- ---- ---- .14490 +.00300 .14190 30 9600 ---- ---- ---- ---- .13990 +.00290 .13700 9650 ---- ---- ---- ---- .13500 +.00300 .13200 230 9700 ---- ---- ---- ---- .13010 +.00300 .12710 9750 ---- ---- ---- ---- .12510 +.00290 .12220 311 9800 ---- ---- ---- ---- .12020 +.00300 .11720 717 9850 ---- ---- ---- ---- .11530 +.00300 .11230 53 9900 ---- ---- ---- ---- .11040 +.00300 .10740 448 9950 ---- ---- ---- ---- .10550 +.00300 .10250 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10080 +.00300 .09780 151 10050 ---- ---- ---- ---- .09600 +.00290 .09310 50 10100 ---- ---- ---- ---- .09120 +.00280 .08840 50 10150 ---- ---- ---- ---- .08650 +.00280 .08370 22 10200 ---- ---- ---- ---- .08190 +.00290 .07900 3 10250 ---- ---- ---- ---- .07720 +.00280 .07440 70 10300 ---- ---- .06910A .06910A .07260 +.00280 .06980 74 10350 ---- .06770B .06440A .06440A .06810 +.00280 .06530 315 10400 ---- .06330B .05890A .05890A .06370 +.00280 .06090 1 10450 ---- .05950B .05450A .05950B .05930 +.00280 .05650 15 31 10500 ---- .05540B .05040A .05540B .05490 +.00270 .05220 4 10550 ---- .05120B .04620A .05120B .05070 +.00270 .04800 97 10600 ---- .04700B .04220A .04700B .04660 +.00260 .04400 303 10650 .04010 .04290B .03830A .03990A .04260 +.00260 17 .04000 1557 10700 ---- .03910B .03460A .03910B .03870 +.00250 .03620 481 10750 ---- .03530B .03110A .03530B .03500 +.00240 .03260 78 10800 ---- .03170B .02770A .03170B .03140 +.00230 .02910 40 10850 ---- .02840B .02450A .02840B .02800 +.00220 .02580 393 10900 ---- .02520B .02150A .02520B .02480 +.00200 .02280 499 10950 .02000 .02230B .01880A .02230B .02190 +.00190 32 .02000 8 98 11000 ---- .01940B .01620A .01940B .01910 +.00170 .01740 3 784 11050 .01580 .01690B .01400A .01660B .01660 +.00160 5 .01500 83 11100 .01350 .01450B .01200A .01430B .01430 +.00140 30 .01290 11150 ---- .01240B .01020A .01240B .01220 +.00120 .01100 1 11200 .00970 .01060B .00860A .01040B .01040 +.00110 5 .00930 2 11250 ---- .00890B .00720A .00890B .00880 +.00090 .00790 31 11300 .00690 .00750B .00610A .00730B .00740 +.00080 6 .00660 37 11350 ---- .00620B .00510A .00620B .00610 +.00060 .00550 11400 ---- .00520B .00420A .00520B .00510 +.00050 2 .00460 47 11450 ---- .00420B .00350A .00420B .00420 +.00030 .00390 24 11500 ---- .00350B .00290A .00350B .00350 +.00030 .00320 43 11600 ---- .00230B .00210A .00210A .00240 +.00020 .00220 18 11700 ---- ---- .00140A .00140A .00160 UNCH .00160 2 11800 ---- ---- .00100A .00100A .00110 UNCH 1 .00110 146 11900 ---- ---- ---- ---- .00080 UNCH 2 .00080 242 12000 ---- ---- ---- ---- .00050 -.00010 .00060 52 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00025 UNCH .00025 12400 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .26760 +.00290 .26470 8400 ---- ---- ---- ---- .25770 +.00290 .25480 8500 ---- ---- ---- ---- .24780 +.00290 .24490 8600 ---- ---- ---- ---- .23800 +.00290 .23510 8700 ---- ---- ---- ---- .22810 +.00290 .22520 8800 ---- ---- ---- ---- .21830 +.00300 .21530 8900 ---- ---- ---- ---- .20840 +.00290 .20550 9000 ---- ---- ---- ---- .19860 +.00300 .19560 9100 ---- ---- ---- ---- .18870 +.00290 .18580 9200 ---- ---- ---- ---- .17890 +.00300 .17590 9300 ---- ---- ---- ---- .16900 +.00290 .16610 9350 ---- ---- ---- ---- .16410 +.00290 .16120 9400 ---- ---- ---- ---- .15920 +.00290 .15630 9450 ---- ---- ---- ---- .15430 +.00300 .15130 9500 ---- ---- ---- ---- .14940 +.00300 .14640 9550 ---- ---- ---- ---- .14450 +.00300 .14150 9600 ---- ---- ---- ---- .13960 +.00300 .13660 9650 ---- ---- ---- ---- .13470 +.00300 .13170 428 9700 ---- ---- ---- ---- .12980 +.00290 .12690 9750 ---- ---- ---- ---- .12500 +.00300 .12200 12 9800 ---- ---- ---- ---- .12010 +.00300 .11710 33 9850 ---- ---- ---- ---- .11520 +.00290 .11230 28 9900 ---- ---- ---- ---- .11040 +.00290 .10750 23 9950 ---- ---- ---- ---- .10560 +.00300 .10260 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10110 +.00290 .09820 208 10050 ---- ---- ---- ---- .09640 +.00290 .09350 10100 ---- ---- ---- ---- .09180 +.00290 .08890 4 10150 ---- ---- ---- ---- .08720 +.00290 .08430 10200 ---- ---- ---- ---- .08260 +.00290 .07970 560 10250 ---- ---- ---- ---- .07810 +.00290 .07520 50 10300 ---- .07250B .06890A .06890A .07360 +.00290 .07070 199 10350 ---- .06910B .06440A .06910B .06920 +.00280 .06640 46 55 10400 ---- .06530B .06010A .06530B .06490 +.00290 155 .06200 17 1256 10450 ---- .06100B .05590A .06100B .06060 +.00280 .05780 30 80 10500 ---- .05680B .05180A .05680B .05640 +.00270 .05370 334 10550 ---- .05260B .04780A .05260B .05230 +.00270 .04960 19 10600 .04510 .04870B .04400A .04870B .04830 +.00260 2110 .04570 8378 10650 ---- .04470B .04020A .04470B .04440 +.00250 .04190 9 10700 ---- .04100B .03660A .04100B .04070 +.00250 1 .03820 265 10750 ---- .03730B .03320A .03730B .03710 +.00240 .03470 81 10800 ---- .03390B .02990A .03380B .03360 +.00230 .03130 9233 10850 ---- .03050B .02680A .03050B .03030 +.00210 .02820 29 10900 ---- .02750B .02390A .02750B .02720 +.00200 155 .02520 2 2355 10950 ---- .02460B .02120A .02460B .02420 +.00190 .02230 31 11000 .01980 .02190B .01860A .02190B .02150 +.00180 1 .01970 1 28742 11050 ---- .01920B .01630A .01920B .01900 +.00170 2 .01730 4 11100 ---- .01690B .01420A .01690B .01660 +.00140 .01520 99 11150 ---- .01470B .01230A .01470B .01450 +.00130 2 .01320 11200 ---- .01280B .01070A .01280B .01260 +.00120 .01140 203 11250 ---- .01100B .00920A .01100B .01080 +.00100 .00980 8 11300 ---- .00940B .00790A .00940B .00930 +.00090 .00840 1000 2238 11350 ---- .00810B .00670A .00810B .00790 +.00070 .00720 857 11400 ---- .00690B .00580A .00690B .00680 +.00070 2 .00610 14 11450 ---- .00590B .00490A .00590B .00570 +.00050 .00520 11500 .00500 .00500 .00420A .00450A .00480 +.00040 1 .00440 1 28413 11550 ---- .00420B .00360A .00420B .00410 +.00030 .00380 200 11600 ---- .00350B .00300A .00300A .00350 +.00030 .00320 3 9 11650 ---- .00300B ---- .00300B .00290 +.00020 .00270 2 11700 ---- .00250B ---- .00250B .00250 +.00020 .00230 2 11750 ---- .00210B .00190A .00190A .00210 +.00010 .00200 2 11800 ---- ---- ---- ---- .00180 +.00010 .00170 38 11850 ---- .00150B ---- .00150B .00150 +.00010 .00140 50 11900 ---- ---- ---- ---- .00130 +.00010 .00120 50 11950 ---- ---- ---- ---- .00110 UNCH .00110 12000 ---- ---- ---- ---- .00090 UNCH .00090 41 12050 ---- ---- ---- ---- .00080 UNCH .00080 72 12100 ---- ---- ---- ---- .00070 UNCH .00070 240 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00050 UNCH .00050 87 12250 ---- ---- ---- ---- .00045 UNCH .00045 12300 ---- ---- ---- ---- .00040 UNCH .00040 2 12350 ---- ---- ---- ---- .00035 UNCH .00035 12400 ---- ---- ---- ---- .00030 UNCH .00030 85 12450 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12650 ---- ---- ---- ---- .00015 UNCH .00015 12700 ---- ---- ---- ---- .00015 UNCH .00015 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29580 +.00290 .29290 8100 ---- ---- ---- ---- .28600 +.00300 .28300 8200 ---- ---- ---- ---- .27620 +.00300 .27320 8300 ---- ---- ---- ---- .26640 +.00300 .26340 8400 ---- ---- ---- ---- .25660 +.00300 .25360 8500 ---- ---- ---- ---- .24680 +.00300 .24380 8600 ---- ---- ---- ---- .23700 +.00300 .23400 8700 ---- ---- ---- ---- .22720 +.00300 .22420 8800 ---- ---- ---- ---- .21740 +.00300 .21440 8900 ---- ---- ---- ---- .20760 +.00300 .20460 9000 ---- ---- ---- ---- .19780 +.00300 .19480 9100 ---- ---- ---- ---- .18800 +.00290 .18510 9200 ---- ---- ---- ---- .17830 +.00300 .17530 9300 ---- ---- ---- ---- .16850 +.00290 .16560 9350 ---- ---- ---- ---- .16370 +.00300 .16070 9400 ---- ---- ---- ---- .15880 +.00300 .15580 1 9450 ---- ---- ---- ---- .15400 +.00300 .15100 9500 ---- ---- ---- ---- .14910 +.00300 .14610 9550 ---- ---- ---- ---- .14420 +.00290 .14130 9600 ---- ---- ---- ---- .13940 +.00300 .13640 9650 ---- ---- ---- ---- .13460 +.00300 .13160 9700 ---- ---- ---- ---- .12970 +.00290 .12680 10 9750 ---- ---- ---- ---- .12490 +.00290 .12200 59 9800 ---- ---- ---- ---- .12010 +.00290 .11720 32 9850 ---- ---- ---- ---- .11530 +.00290 .11240 9900 ---- ---- ---- ---- .11050 +.00290 .10760 9950 ---- ---- ---- ---- .10580 +.00290 .10290 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10610 +.00290 .10320 10050 ---- .09920B .09670A .09670A .10140 +.00280 .09860 27 10100 ---- .09700B .09210A .09700B .09680 +.00280 .09400 506 10150 ---- .09240B .08760A .09240B .09230 +.00290 .08940 800 10200 ---- .08790B .08310A .08790B .08770 +.00280 .08490 10250 ---- .08340B .07870A .08340B .08330 +.00280 .08050 125 10300 ---- .07900B .07430A .07900B .07880 +.00270 .07610 174 10350 ---- .07470B .07000A .07470B .07450 +.00270 .07180 1595 10400 ---- .07030B .06570A .07030B .07010 +.00260 .06750 71 10450 ---- .06610B .06150A .06610B .06590 +.00260 .06330 1 10500 ---- .06190B .05740A .06190B .06170 +.00250 .05920 201 10550 ---- .05780B .05340A .05780B .05770 +.00260 .05510 200 10600 ---- .05380B .04950A .05380B .05370 +.00250 .05120 28 10650 ---- .04990B .04570A .04990B .04980 +.00250 .04730 10700 ---- .04620B .04210A .04620B .04600 +.00240 .04360 53 10750 ---- .04250B .03850A .04250B .04230 +.00230 1 .04000 354 10800 ---- .03900B .03510A .03900B .03880 +.00230 1 .03650 10850 ---- .03560B .03180A .03560B .03540 +.00220 .03320 50 10900 ---- .03230B .02880A .03230B .03210 +.00200 .03010 10950 ---- .02940B .02600A .02940B .02910 +.00200 .02710 19 11000 ---- .02640B .02330A .02640B .02610 +.00180 .02430 1 11050 ---- .02370B .02060A .02370B .02340 +.00170 .02170 31 11100 ---- .02120B .01820A .02120B .02090 +.00150 .01940 6 11150 ---- .01870B .01610A .01870B .01850 +.00140 .01710 11200 ---- .01660B .01420A .01660B .01640 +.00130 .01510 74 11250 ---- .01460B .01240A .01460B .01440 +.00110 .01330 11300 ---- .01270B .01090A .01270B .01260 +.00090 .01170 11350 ---- .01110B .00950A .01110B .01100 +.00080 .01020 11400 ---- .00970B .00830A .00970B .00960 +.00070 .00890 11450 ---- .00840B .00720A .00840B .00830 +.00060 .00770 11500 ---- .00720B .00620A .00720B .00720 +.00050 .00670 1 11550 ---- ---- ---- .00560A .00620 UNCH ---- 11600 ---- .00540B .00470A .00470A .00540 +.00040 .00500 41 11700 ---- .00400B .00350A .00350A .00400 +.00020 .00380 41 11800 ---- .00300B ---- .00300B .00300 +.00020 .00280 24 11900 ---- .00220B ---- .00220B .00220 +.00010 .00210 24 12000 ---- ---- ---- ---- .00160 UNCH .00160 2 12100 ---- ---- ---- ---- .00120 UNCH .00120 12200 ---- ---- ---- ---- .00090 UNCH .00090 12300 ---- ---- ---- ---- .00070 UNCH .00070 12400 ---- ---- ---- ---- .00050 UNCH .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 8300 ---- ---- ---- ---- .27020 +.00280 .26740 8400 ---- ---- ---- ---- .26050 +.00280 .25770 8500 ---- ---- ---- ---- .25070 +.00280 .24790 8600 ---- ---- ---- ---- .24100 +.00290 .23810 8700 ---- ---- ---- ---- .23120 +.00280 .22840 8800 ---- ---- ---- ---- .22150 +.00290 .21860 8900 ---- ---- ---- ---- .21170 +.00280 .20890 9000 ---- ---- ---- ---- .20200 +.00280 .19920 9100 ---- ---- ---- ---- .19230 +.00290 .18940 9200 ---- ---- ---- ---- .18260 +.00290 .17970 9300 ---- ---- ---- ---- .17290 +.00290 .17000 9350 ---- ---- ---- ---- .16810 +.00290 .16520 9400 ---- ---- ---- ---- .16320 +.00280 .16040 9450 ---- ---- ---- ---- .15840 +.00290 .15550 9500 ---- ---- ---- ---- .15360 +.00290 .15070 24 9550 ---- ---- ---- ---- .14880 +.00290 .14590 27 9600 ---- ---- ---- ---- .14400 +.00290 .14110 27 9650 ---- ---- ---- ---- .13920 +.00290 .13630 9700 ---- ---- ---- ---- .13440 +.00290 .13150 9750 ---- ---- ---- ---- .12960 +.00290 .12670 9800 ---- ---- ---- ---- .12490 +.00290 .12200 9850 ---- ---- ---- ---- .12010 +.00280 .11730 512 9900 ---- ---- ---- ---- .11540 +.00290 .11250 9950 ---- ---- ---- ---- .11070 +.00280 .10790 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .10650B .10170A .10650B .10650 +.00290 .10360 10050 ---- .10200B .09710A .10200B .10190 +.00290 .09900 10100 ---- .09750B .09270A .09750B .09740 +.00290 .09450 10150 ---- .09300B .08820A .09300B .09290 +.00280 .09010 138 10200 ---- .08860B .08380A .08860B .08850 +.00290 .08560 10250 ---- .08420B .07950A .08420B .08410 +.00290 .08120 10300 ---- .07980B .07520A .07980B .07970 +.00280 .07690 64 10350 ---- .07560B .07100A .07560B .07540 +.00270 .07270 10400 ---- .07130B .06680A .07130B .07120 +.00270 .06850 2 10450 ---- .06720B .06270A .06720B .06700 +.00270 .06430 400 10500 ---- .06310B .05870A .06310B .06300 +.00270 .06030 10550 ---- .05910B .05480A .05910B .05890 +.00260 .05630 124 10600 ---- .05520B .05100A .05520B .05500 +.00250 .05250 50 10650 ---- .05140B .04720A .05140B .05120 +.00250 .04870 100 10700 ---- .04770B .04360A .04770B .04750 +.00240 .04510 10750 ---- .04410B .04020A .04410B .04390 +.00230 .04160 111 10800 ---- .04060B .03680A .04060B .04050 +.00230 .03820 50 10850 ---- .03730B .03360A .03730B .03720 +.00220 .03500 10900 ---- .03410B .03060A .03410B .03400 +.00210 .03190 50 10950 ---- .03100B .02780A .03100B .03100 +.00200 .02900 11000 ---- .02810B .02510A .02810B .02810 +.00180 .02630 11050 ---- .02540B .02230A .02540B .02540 +.00170 .02370 11100 ---- .02290B .02000A .02290B .02290 +.00160 .02130 11150 ---- .02050B .01780A .02050B .02050 +.00140 .01910 11200 ---- .01830B .01590A .01830B .01830 +.00130 .01700 11250 ---- .01620B .01410A .01620B .01630 +.00120 .01510 11300 ---- .01440B .01240A .01440B .01440 +.00100 .01340 11350 ---- .01270B .01100A .01270B .01270 +.00090 .01180 11400 ---- .01120B .00970A .01120B .01120 +.00080 .01040 11450 ---- .00980B .00850A .00980B .00980 +.00060 .00920 11500 ---- .00860B .00740A .00860B .00860 +.00060 .00800 11550 ---- ---- ---- .00690A .00750 UNCH ---- 11600 ---- .00660B .00570A .00570A .00660 +.00040 .00620 11700 ---- .00510B .00440A .00440A .00500 +.00030 .00470 11800 ---- .00390B .00340A .00340A .00380 +.00020 .00360 11900 ---- .00290B ---- .00290B .00290 +.00010 .00280 12000 ---- .00220B ---- .00220B .00220 +.00010 .00210 12100 ---- ---- ---- ---- .00170 UNCH .00170 12200 ---- ---- ---- ---- .00130 UNCH .00130 98 12300 ---- ---- ---- ---- .00090 -.00010 .00100 98 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 8300 ---- ---- ---- ---- .26930 +.00280 .26650 8400 ---- ---- ---- ---- .25960 +.00280 .25680 8500 ---- ---- ---- ---- .24980 +.00270 .24710 8600 ---- ---- ---- ---- .24010 +.00270 .23740 8700 ---- ---- ---- ---- .23040 +.00270 .22770 8800 ---- ---- ---- ---- .22070 +.00270 .21800 8900 ---- ---- ---- ---- .21110 +.00280 .20830 9000 ---- ---- ---- ---- .20140 +.00280 .19860 9100 ---- ---- ---- ---- .19170 +.00270 .18900 9200 ---- ---- ---- ---- .18210 +.00280 .17930 9300 ---- ---- ---- ---- .17250 +.00280 .16970 9350 ---- ---- ---- ---- .16770 +.00280 .16490 9400 ---- ---- ---- ---- .16290 +.00280 .16010 9450 ---- ---- ---- ---- .15810 +.00280 .15530 9500 ---- ---- ---- ---- .15330 +.00280 .15050 9550 ---- ---- ---- ---- .14860 +.00290 .14570 9600 ---- ---- ---- ---- .14380 +.00280 .14100 9650 ---- ---- ---- ---- .13910 +.00290 .13620 9700 ---- ---- ---- ---- .13440 +.00290 .13150 9750 ---- ---- ---- ---- .12970 +.00290 .12680 9800 ---- ---- ---- ---- .12500 +.00290 .12210 9850 ---- ---- ---- ---- .12030 +.00290 .11740 9900 ---- ---- ---- ---- .11570 +.00290 .11280 9950 ---- .10960B .10620A .10620A .11100 +.00280 .10820 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .10690B .10210A .10690B .10680 +.00280 .10400 6 10050 ---- .10240B .09760A .10240B .10230 +.00280 .09950 10100 ---- .09800B .09320A .09800B .09780 +.00280 .09500 1 10150 ---- .09360B .08890A .09360B .09340 +.00280 .09060 10200 ---- .08920B .08450A .08920B .08900 +.00270 .08630 879 10250 ---- .08490B .08030A .08490B .08470 +.00270 .08200 10300 ---- .08070B .07610A .08070B .08040 +.00270 .07770 10350 ---- .07650B .07190A .07650B .07620 +.00260 .07360 10400 ---- .07240B .06780A .07240B .07210 +.00260 .06950 10450 ---- .06830B .06380A .06830B .06800 +.00260 .06540 2 10500 ---- .06430B .05990A .06430B .06400 +.00250 .06150 10550 ---- .06040B .05610A .06040B .06010 +.00250 .05760 10600 ---- .05650B .05230A .05650B .05630 +.00250 .05380 7 10650 ---- .05280B .04870A .05280B .05260 +.00250 .05010 10700 ---- .04920B .04510A .04920B .04900 +.00240 .04660 6 10750 ---- .04560B .04170A .04560B .04540 +.00230 .04310 1 10800 ---- .04220B .03840A .04220B .04210 +.00230 .03980 21 10850 ---- .03890B .03530A .03890B .03880 +.00220 .03660 10 10900 ---- .03580B .03230A .03580B .03560 +.00210 .03350 1 10950 ---- .03270B .02950A .03270B .03260 +.00200 .03060 11000 ---- .02990B .02680A .02990B .02980 +.00200 .02780 4 41 11050 ---- .02710B .02410A .02710B .02710 +.00190 .02520 11100 ---- .02460B .02170A .02460B .02450 +.00170 .02280 11150 ---- .02220B .01950A .02220B .02220 +.00160 .02060 11200 .01940 .02010B .01750A .01850A .01990 +.00140 30 .01850 1 11250 ---- .01800B .01570A .01800B .01790 +.00140 .01650 11300 ---- .01610B .01400A .01610B .01600 +.00120 .01480 2 11350 ---- .01430B .01250A .01430B .01430 +.00110 .01320 11400 ---- .01280B .01110A .01280B .01270 +.00090 .01180 151 11450 ---- .01130B .00990A .01130B .01130 +.00080 .01050 11500 ---- .01010B .00880A .01010B .01000 +.00070 .00930 4 76 11550 ---- .00890B .00780A .00780A .00890 +.00060 .00830 11600 ---- .00790B .00690A .00690A .00780 +.00050 .00730 6 11650 ---- .00700B .00610A .00610A .00690 +.00040 .00650 11700 ---- .00620B .00540A .00540A .00610 +.00030 .00580 5 11750 ---- .00550B .00480A .00480A .00540 +.00030 .00510 11800 ---- .00480B .00420A .00420A .00470 +.00020 .00450 24 11850 ---- .00420B .00380A .00380A .00420 +.00020 .00400 11900 ---- .00370B .00350A .00350A .00370 +.00010 .00360 1 11950 ---- .00330B ---- .00330B .00330 +.00010 .00320 12000 ---- .00290B ---- .00290B .00290 +.00010 .00280 6 12050 ---- ---- ---- ---- .00260 +.00010 .00250 12100 ---- .00230B ---- .00230B .00230 +.00010 .00220 1 12150 ---- .00200B ---- .00200B .00200 +.00010 .00190 12200 ---- .00180B ---- .00180B .00180 +.00010 .00170 12250 ---- .00160B ---- .00160B .00160 +.00010 .00150 1 12300 ---- .00140B ---- .00140B .00140 +.00010 .00130 53 12350 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- .00110B ---- .00110B .00110 +.00010 .00100 53 12450 ---- .00100B ---- .00100B .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00090 +.00010 .00080 6 12550 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00070 +.00010 .00060 5 12700 ---- ---- ---- ---- .00060 +.00015 .00045 12800 ---- ---- ---- ---- .00050 +.00015 .00035 12900 ---- ---- ---- ---- .00040 +.00010 .00030 13000 ---- ---- ---- ---- .00035 +.00015 .00020 13100 ---- ---- ---- ---- .00030 +.00015 .00015 13200 ---- ---- ---- ---- .00025 +.00010 .00015 13300 ---- ---- ---- ---- .00020 +.00010 .00010 13400 ---- ---- ---- ---- .00020 +.00010 .00010 13500 ---- ---- ---- ---- .00015 +.00010 .00005 13600 ---- ---- ---- ---- .00015 +.00010 .00005 8300 ---- ---- ---- ---- .26810 +.00280 .26530 8400 ---- ---- ---- ---- .25840 +.00280 .25560 8500 ---- ---- ---- ---- .24880 +.00280 .24600 8600 ---- ---- ---- ---- .23910 +.00280 .23630 8700 ---- ---- ---- ---- .22950 +.00280 .22670 8800 ---- ---- ---- ---- .21990 +.00290 .21700 8900 ---- ---- ---- ---- .21030 +.00290 .20740 9000 ---- ---- ---- ---- .20070 +.00290 .19780 9100 ---- ---- ---- ---- .19110 +.00280 .18830 9200 ---- ---- ---- ---- .18150 +.00280 .17870 9300 ---- ---- ---- ---- .17200 +.00280 .16920 9350 ---- ---- ---- ---- .16730 +.00290 .16440 9400 ---- ---- ---- ---- .16250 +.00280 .15970 9450 ---- ---- ---- ---- .15780 +.00290 .15490 9500 ---- ---- ---- ---- .15310 +.00290 .15020 2 9550 ---- ---- ---- ---- .14840 +.00290 .14550 9600 ---- ---- ---- ---- .14370 +.00290 .14080 9650 ---- ---- ---- ---- .13900 +.00290 .13610 9700 ---- ---- ---- ---- .13430 +.00280 .13150 16 9750 ---- ---- ---- ---- .12970 +.00290 .12680 4 9800 ---- ---- .12040A .12040A .12500 +.00280 .12220 9850 ---- .12050B .11560A .11560A .12040 +.00280 .11760 9900 ---- .11590B .11110A .11590B .11580 +.00280 .11300 9950 ---- .11140B .10660A .11140B .11130 +.00280 .10850 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11130 +.00290 .10840 399 10050 ---- ---- ---- ---- .10690 +.00290 .10400 10100 ---- ---- ---- ---- .10250 +.00290 .09960 10150 ---- ---- ---- ---- .09810 +.00280 .09530 10200 ---- ---- ---- ---- .09380 +.00290 .09090 10250 ---- ---- ---- ---- .08950 +.00280 .08670 10300 ---- ---- ---- ---- .08530 +.00280 .08250 10350 ---- ---- ---- ---- .08110 +.00280 .07830 10400 ---- ---- ---- ---- .07700 +.00280 .07420 550 10450 ---- ---- ---- ---- .07290 +.00270 .07020 10500 ---- ---- ---- ---- .06890 +.00270 .06620 10550 ---- ---- ---- ---- .06500 +.00270 .06230 1600 10600 ---- ---- ---- ---- .06110 +.00260 .05850 10650 ---- .05590B .05360A .05360A .05730 +.00250 .05480 10700 ---- .05360B .05000A .05360B .05370 +.00250 .05120 42 10750 ---- .05000B .04660A .05000B .05010 +.00240 .04770 175 10800 ---- .04660B .04320A .04660B .04660 +.00230 .04430 275 10850 ---- .04320B .04000A .04320B .04330 +.00230 .04100 10900 ---- .04000B .03680A .04000B .04000 +.00210 .03790 688 10950 ---- .03700B .03390A .03700B .03690 +.00200 .03490 11000 ---- .03400B .03110A .03400B .03390 +.00190 .03200 11 11050 ---- .03120B .02840A .03120B .03110 +.00180 .02930 445 11100 ---- .02850B .02550A .02850B .02840 +.00170 .02670 11150 ---- .02600B .02310A .02600B .02590 +.00160 .02430 11200 ---- .02360B .02090A .02360B .02350 +.00140 .02210 1 11250 ---- .02140B .01890A .02140B .02130 +.00130 .02000 11300 ---- .01920B .01700A .01920B .01920 +.00120 .01800 11350 ---- .01740B .01530A .01740B .01730 +.00110 .01620 11400 ---- .01560B .01380A .01560B .01560 +.00100 .01460 11450 ---- .01410B .01230A .01410B .01400 +.00090 .01310 11500 ---- .01250B .01110A .01250B .01250 +.00080 .01170 4 11550 ---- .01130B .00990A .01130B .01120 +.00070 .01050 11600 ---- .01010B .00880A .00880A .01000 +.00060 .00940 11700 ---- .00800B .00710A .00710A .00800 +.00050 .00750 11800 ---- .00640B .00560A .00560A .00630 +.00030 .00600 11900 ---- .00510B .00450A .00450A .00500 +.00020 .00480 12000 ---- .00400B ---- .00400B .00400 +.00020 .00380 12100 ---- .00320B ---- .00320B .00320 +.00010 .00310 12200 ---- .00250B ---- .00250B .00250 +.00010 .00240 12300 ---- .00200B ---- .00200B .00200 +.00010 .00190 12400 ---- .00160B ---- .00160B .00150 UNCH .00150 12500 ---- .00130B ---- .00130B .00120 UNCH .00120 12600 ---- ---- ---- .00120A .00090 UNCH ---- 8500 ---- ---- ---- ---- .25250 +.00280 .24970 8600 ---- ---- ---- ---- .24290 +.00280 .24010 8700 ---- ---- ---- ---- .23330 +.00280 .23050 8800 ---- ---- ---- ---- .22370 +.00280 .22090 8900 ---- ---- ---- ---- .21410 +.00280 .21130 9000 ---- ---- ---- ---- .20450 +.00280 .20170 9100 ---- ---- ---- ---- .19500 +.00280 .19220 9200 ---- ---- ---- ---- .18550 +.00280 .18270 9300 ---- ---- ---- ---- .17600 +.00280 .17320 9400 ---- ---- ---- ---- .16650 +.00280 .16370 24 9450 ---- ---- ---- ---- .16180 +.00280 .15900 9500 ---- ---- ---- ---- .15710 +.00280 .15430 48 9550 ---- ---- ---- ---- .15250 +.00290 .14960 9600 ---- ---- ---- ---- .14780 +.00280 .14500 24 9650 ---- ---- ---- ---- .14320 +.00290 .14030 24 9700 ---- ---- ---- ---- .13850 +.00280 .13570 9750 ---- ---- ---- ---- .13390 +.00280 .13110 368 9800 ---- ---- ---- ---- .12940 +.00290 .12650 1600 9850 ---- ---- ---- ---- .12480 +.00290 .12190 9900 ---- ---- ---- ---- .12030 +.00290 .11740 167 9950 ---- ---- ---- ---- .11580 +.00290 .11290 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11170 +.00290 .10880 10050 ---- ---- ---- ---- .10730 +.00280 .10450 10100 ---- ---- ---- ---- .10300 +.00290 .10010 10150 ---- ---- ---- ---- .09870 +.00290 .09580 10200 ---- ---- ---- ---- .09440 +.00280 .09160 10250 ---- ---- ---- ---- .09020 +.00280 .08740 10300 ---- ---- ---- ---- .08610 +.00290 .08320 10350 ---- ---- ---- ---- .08190 +.00280 .07910 10400 ---- ---- ---- ---- .07790 +.00280 .07510 10 10450 ---- ---- ---- ---- .07380 +.00270 .07110 10500 ---- ---- ---- ---- .06990 +.00270 .06720 10550 ---- ---- ---- ---- .06600 +.00260 .06340 10600 ---- ---- .05840A .05840A .06220 +.00260 .05960 10650 ---- .05840B .05480A .05840B .05850 +.00250 .05600 10700 ---- .05480B .05120A .05480B .05480 +.00240 .05240 10750 ---- .05130B .04780A .05130B .05130 +.00240 .04890 10800 ---- .04780B .04450A .04780B .04790 +.00230 .04560 10850 ---- .04450B .04130A .04450B .04450 +.00210 .04240 10900 ---- .04140B .03820A .04140B .04130 +.00200 .03930 10950 ---- .03830B .03530A .03830B .03830 +.00200 .03630 11000 ---- .03540B .03250A .03540B .03530 +.00190 .03340 11050 ---- .03260B .02990A .03260B .03250 +.00180 .03070 11100 ---- .02990B .02690A .02990B .02980 +.00160 .02820 11150 ---- .02740B .02450A .02740B .02730 +.00150 .02580 11200 ---- .02500B .02230A .02500B .02490 +.00140 .02350 11250 ---- .02280B .02030A .02280B .02270 +.00130 .02140 11300 ---- .02070B .01840A .02070B .02060 +.00110 .01950 11350 ---- .01870B .01660A .01870B .01870 +.00110 .01760 11400 ---- .01690B .01500A .01690B .01690 +.00090 .01600 11450 ---- .01530B .01360A .01530B .01530 +.00090 .01440 11500 ---- .01380B .01220A .01220A .01380 +.00080 .01300 11550 ---- .01240B .01100A .01100A .01240 +.00070 .01170 11600 ---- .01110B .00990A .00990A .01110 +.00050 .01060 11700 ---- .00900B .00800A .00800A .00900 +.00040 .00860 11800 ---- .00720B .00650A .00650A .00720 +.00030 .00690 30 11900 ---- .00580B .00520A .00520A .00580 +.00020 .00560 30 12000 ---- .00470B .00430A .00430A .00470 +.00020 .00450 12100 ---- .00380B ---- .00380B .00380 +.00010 .00370 12200 ---- ---- ---- ---- .00310 +.00010 .00300 12300 ---- ---- ---- ---- .00250 UNCH .00250 12400 ---- ---- ---- ---- .00210 +.00010 .00200 12500 ---- ---- ---- ---- .00170 +.00010 .00160 12600 ---- ---- ---- .00150A .00140 UNCH ---- 8800 ---- ---- ---- ---- .22310 +.00290 .22020 8900 ---- ---- ---- ---- .21360 +.00290 .21070 9000 ---- ---- ---- ---- .20410 +.00290 .20120 9100 ---- ---- ---- ---- .19460 +.00280 .19180 9200 ---- ---- ---- ---- .18520 +.00290 .18230 9300 ---- ---- ---- ---- .17570 +.00280 .17290 9400 ---- ---- ---- ---- .16640 +.00280 .16360 9500 ---- ---- ---- ---- .15700 +.00280 .15420 9600 ---- ---- ---- ---- .14780 +.00280 .14500 9700 ---- ---- ---- ---- .13860 +.00280 .13580 9750 ---- ---- ---- ---- .13400 +.00280 .13120 9800 ---- ---- ---- ---- .12950 +.00280 .12670 9850 ---- ---- ---- ---- .12500 +.00280 .12220 9900 ---- ---- ---- ---- .12050 +.00280 .11770 9950 ---- ---- ---- ---- .11610 +.00280 .11330 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11200 +.00290 .10910 2 10050 ---- ---- ---- ---- .10770 +.00290 .10480 12 10100 ---- ---- ---- ---- .10350 +.00290 .10060 10150 ---- ---- ---- ---- .09920 +.00290 .09630 10200 ---- ---- ---- ---- .09500 +.00290 .09210 10250 ---- ---- ---- ---- .09090 +.00290 .08800 10300 ---- ---- ---- ---- .08680 +.00290 .08390 10350 ---- ---- ---- ---- .08270 +.00280 .07990 10400 ---- ---- ---- ---- .07870 +.00280 .07590 520 10450 ---- ---- ---- ---- .07480 +.00280 .07200 21 10500 ---- ---- ---- ---- .07090 +.00280 .06810 1506 10550 ---- ---- .06350A .06350A .06700 +.00270 .06430 10600 ---- .06270B .05950A .06270B .06330 +.00270 .06060 1004 10650 ---- .05940B .05590A .05940B .05960 +.00260 .05700 9 10700 ---- .05590B .05240A .05590B .05610 +.00260 .05350 949 10750 .04850 .05240B .04850 .05240B .05260 +.00250 1 .05010 5 10800 ---- .04910B .04570A .04910B .04920 +.00240 .04680 577 10850 ---- .04580B .04260A .04580B .04590 +.00230 .04360 10900 ---- .04260B .03950A .04260B .04270 +.00220 .04050 10 10950 ---- .03960B .03660A .03960B .03970 +.00220 .03750 11000 .03700 .03700 .03380A .03520A .03680 +.00210 1 .03470 5535 11050 ---- .03400B .03120A .03400B .03400 +.00200 .03200 1 11100 .03060 .03130B .02830A .03090B .03130 +.00190 3 .02940 289 11150 ---- .02880B .02600A .02880B .02880 +.00180 .02700 40 11200 .02470 .02650B .02380A .02650B .02640 +.00160 3000 .02480 3301 11250 ---- .02410B .02170A .02410B .02420 +.00160 .02260 11300 ---- .02200B .01980A .02200B .02210 +.00150 .02060 404 11350 ---- .02010B .01800A .02010B .02010 +.00130 .01880 11400 ---- .01830B .01640A .01830B .01830 +.00120 .01710 2341 11450 ---- .01660B .01480A .01660B .01660 +.00110 .01550 11500 ---- .01500B .01350A .01500B .01500 +.00090 .01410 267 11550 .01290 .01360B .01220A .01360B .01360 +.00080 1 .01280 2 11600 ---- .01230B .01100A .01100A .01230 +.00070 .01160 13 11650 ---- .01110B .01000A .01000A .01110 +.00060 .01050 11700 ---- .01010B .00900A .00900A .01000 +.00050 .00950 11750 ---- .00910B .00820A .00820A .00910 +.00050 .00860 246 11800 ---- .00820B .00740A .00740A .00820 +.00040 .00780 251 11850 ---- .00740B .00670A .00670A .00740 +.00030 .00710 11900 ---- .00670B .00610A .00610A .00670 +.00030 .00640 11950 ---- .00600B .00550A .00550A .00600 +.00020 .00580 12000 ---- .00550B .00500A .00500A .00540 +.00010 .00530 27 12050 ---- .00490B .00450A .00450A .00490 +.00010 .00480 60 12100 ---- .00450B ---- .00450B .00440 +.00010 .00430 12150 ---- .00400B ---- .00400B .00400 +.00010 .00390 12200 ---- ---- ---- ---- .00360 UNCH .00360 1 12250 ---- ---- ---- ---- .00330 UNCH .00330 12300 ---- ---- ---- ---- .00300 UNCH .00300 12400 ---- ---- ---- ---- .00250 UNCH .00250 50 12500 ---- ---- ---- ---- .00210 UNCH .00210 94 12600 ---- ---- ---- ---- .00170 UNCH .00170 1 12700 ---- ---- ---- ---- .00150 UNCH .00150 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00110 UNCH .00110 13000 ---- ---- ---- ---- .00090 UNCH .00090 13100 ---- ---- ---- ---- .00080 UNCH .00080 13200 ---- ---- ---- ---- .00070 UNCH .00070 13300 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .26030 +.00290 .25740 8500 ---- ---- ---- ---- .25080 +.00290 .24790 8600 ---- ---- ---- ---- .24130 +.00290 .23840 8700 ---- ---- ---- ---- .23180 +.00290 .22890 8800 ---- ---- ---- ---- .22230 +.00280 .21950 8900 ---- ---- ---- ---- .21290 +.00290 .21000 9000 ---- ---- ---- ---- .20340 +.00280 .20060 9100 ---- ---- ---- ---- .19400 +.00280 .19120 9200 ---- ---- ---- ---- .18460 +.00280 .18180 9300 ---- ---- ---- ---- .17530 +.00280 .17250 9350 ---- ---- ---- ---- .17060 +.00280 .16780 9400 ---- ---- ---- ---- .16600 +.00280 .16320 9450 ---- ---- ---- ---- .16130 +.00280 .15850 9500 ---- ---- ---- ---- .15670 +.00280 .15390 9550 ---- ---- ---- ---- .15220 +.00290 .14930 9600 ---- ---- ---- ---- .14760 +.00280 .14480 9650 ---- ---- ---- ---- .14310 +.00290 .14020 24 9700 ---- ---- ---- ---- .13850 +.00280 .13570 9750 ---- ---- ---- ---- .13410 +.00290 .13120 100 9800 ---- ---- ---- ---- .12960 +.00290 .12670 9850 ---- ---- ---- ---- .12520 +.00290 .12230 9900 ---- ---- ---- ---- .12080 +.00290 .11790 9950 ---- ---- ---- ---- .11640 +.00290 .11350 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11570 +.00280 .11290 10100 ---- ---- ---- ---- .10720 +.00290 .10430 10200 ---- ---- ---- ---- .09880 +.00290 .09590 10300 ---- ---- ---- ---- .09060 +.00290 .08770 10400 ---- ---- ---- ---- .08260 +.00290 .07970 10450 ---- ---- ---- ---- .07860 +.00280 .07580 10500 ---- ---- ---- ---- .07480 +.00280 .07200 10550 ---- ---- ---- ---- .07090 +.00270 .06820 10600 ---- .06600B .06400A .06400A .06720 +.00270 .06450 10650 ---- .06360B .06040A .06360B .06350 +.00260 .06090 10700 ---- .06000B .05690A .06000B .05990 +.00260 .05730 10750 ---- .05650B .05350A .05650B .05640 +.00250 .05390 10800 ---- .05310B .05010A .05310B .05300 +.00250 .05050 10850 ---- .04980B .04690A .04980B .04970 +.00240 .04730 10900 ---- .04660B .04370A .04660B .04640 +.00230 .04410 10950 ---- .04350B .04070A .04350B .04330 +.00220 .04110 11000 ---- .04050B .03790A .04050B .04030 +.00210 .03820 11050 ---- .03770B .03520A .03770B .03740 +.00200 .03540 11100 ---- .03490B .03250A .03490B .03470 +.00190 .03280 11150 ---- .03240B .02950A .03240B .03200 +.00170 .03030 11200 ---- .02990B .02720A .02990B .02960 +.00170 .02790 11250 ---- .02750B .02500A .02750B .02720 +.00150 .02570 11300 ---- .02530B .02290A .02530B .02500 +.00140 .02360 11350 ---- .02310B .02100A .02310B .02290 +.00130 .02160 11400 ---- .02120B .01920A .02120B .02100 +.00120 .01980 11450 ---- .01940B .01750A .01940B .01920 +.00110 .01810 11500 ---- .01770B .01600A .01770B .01750 +.00100 .01650 11550 ---- .01600B .01450A .01600B .01590 +.00090 .01500 11600 ---- .01460B .01330A .01460B .01450 +.00080 .01370 11700 ---- .01210B .01100A .01100A .01200 +.00070 .01130 11800 ---- .01000B .00910A .00910A .00990 +.00050 .00940 11900 ---- .00820B .00750A .00750A .00810 +.00040 .00770 12000 ---- .00670B .00620A .00620A .00670 +.00030 .00640 12100 ---- .00550B .00520A .00520A .00550 +.00020 .00530 12200 ---- .00450B ---- .00450B .00450 +.00010 .00440 12300 ---- .00370B ---- .00370B .00370 +.00010 .00360 12400 ---- .00300B ---- .00300B .00300 +.00010 .00290 12500 ---- ---- ---- ---- .00240 UNCH .00240 12600 ---- ---- ---- ---- .00200 UNCH .00200 9400 ---- ---- ---- ---- .16930 +.00280 .16650 9500 ---- ---- ---- ---- .16020 +.00280 .15740 9600 ---- ---- ---- ---- .15110 +.00280 .14830 9700 ---- ---- ---- ---- .14210 +.00280 .13930 9800 ---- ---- ---- ---- .13320 +.00280 .13040 9900 ---- ---- ---- ---- .12440 +.00280 .12160 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11620 +.00290 .11330 10050 ---- ---- ---- ---- .11200 +.00290 .10910 10100 ---- ---- ---- ---- .10790 +.00300 .10490 10150 ---- ---- ---- ---- .10370 +.00290 .10080 10200 ---- ---- ---- ---- .09960 +.00280 .09680 10250 ---- ---- ---- ---- .09560 +.00280 .09280 10300 ---- ---- ---- ---- .09160 +.00280 .08880 10350 ---- ---- ---- ---- .08770 +.00280 .08490 10400 ---- ---- ---- ---- .08380 +.00280 .08100 10450 ---- ---- ---- ---- .08000 +.00280 .07720 10500 ---- ---- ---- ---- .07620 +.00270 .07350 10550 ---- .07180B .06960A .06960A .07250 +.00260 .06990 10600 ---- .06890B .06600A .06890B .06890 +.00260 .06630 10650 ---- .06540B .06250A .06540B .06530 +.00250 .06280 10700 ---- .06190B .05900A .06190B .06180 +.00250 .05930 10750 ---- .05850B .05570A .05850B .05840 +.00240 .05600 10800 ---- .05510B .05240A .05510B .05510 +.00240 .05270 2 10850 ---- .05190B .04930A .05190B .05180 +.00230 .04950 10900 ---- .04880B .04610A .04880B .04870 +.00230 .04640 10950 ---- .04570B .04330A .04570B .04560 +.00210 .04350 11000 ---- .04280B .04050A .04280B .04270 +.00210 .04060 11050 ---- .04000B .03760A .04000B .03990 +.00200 .03790 11100 ---- .03730B .03520A .03730B .03720 +.00190 .03530 11150 ---- .03470B .03190A .03470B .03460 +.00180 .03280 11200 ---- .03220B .02960A .03220B .03210 +.00170 .03040 11250 ---- .02980B .02740A .02980B .02980 +.00160 .02820 11300 ---- .02760B .02530A .02760B .02750 +.00140 .02610 11350 ---- .02550B .02330A .02550B .02540 +.00130 .02410 11400 ---- .02350B .02150A .02350B .02340 +.00120 .02220 11450 ---- .02160B .01980A .02160B .02160 +.00120 .02040 11500 ---- .01990B .01820A .01990B .01980 +.00100 .01880 2 11550 ---- .01820B .01670A .01820B .01820 +.00100 .01720 11600 ---- .01670B .01530A .01670B .01670 +.00100 .01570 2 11650 ---- .01530B .01410A .01530B .01530 +.00090 .01440 11700 ---- .01400B .01290A .01400B .01410 +.00100 .01310 6 11750 ---- .01280B .01180A .01280B .01290 +.00090 .01200 11800 ---- .01170B ---- .01170B .01180 +.00090 .01090 1 11850 .01030 .01070B .01030 .01040B .01080 +.00090 1 .00990 1 11900 ---- .00970B ---- .00970B .00990 +.00090 .00900 6 11950 ---- .00890B ---- .00890B .00900 +.00080 .00820 12000 ---- .00810B ---- .00810B .00830 +.00080 .00750 6 12050 ---- .00740B ---- .00740B .00760 +.00070 .00690 12100 ---- .00670B ---- .00670B .00690 +.00060 .00630 12150 ---- .00610B ---- .00610B .00630 +.00060 .00570 12200 ---- .00560B ---- .00560B .00580 +.00060 .00520 12300 ---- .00460B ---- .00460B .00490 +.00050 .00440 12400 ---- .00380B ---- .00380B .00410 +.00040 .00370 12500 ---- ---- ---- ---- .00340 +.00020 .00320 12600 ---- ---- ---- ---- .00290 +.00020 .00270 12700 ---- ---- ---- ---- .00250 +.00010 .00240 12800 ---- ---- ---- ---- .00210 +.00010 .00200 12900 ---- ---- ---- ---- .00180 UNCH .00180 13000 ---- ---- ---- ---- .00150 UNCH .00150 13100 ---- ---- ---- ---- .00130 UNCH .00130 8400 ---- ---- ---- ---- .26140 +.00270 .25870 8500 ---- ---- ---- ---- .25230 +.00280 .24950 8600 ---- ---- ---- ---- .24310 +.00280 .24030 8700 ---- ---- ---- ---- .23380 +.00280 .23100 8800 ---- ---- ---- ---- .22440 +.00270 .22170 8900 ---- ---- ---- ---- .21500 +.00270 .21230 9000 ---- ---- ---- ---- .20560 +.00270 .20290 9100 ---- ---- ---- ---- .19630 +.00280 .19350 9200 ---- ---- ---- ---- .18710 +.00280 .18430 9300 ---- ---- ---- ---- .17800 +.00280 .17520 9400 ---- ---- ---- ---- .16890 +.00280 .16610 9450 ---- ---- ---- ---- .16440 +.00290 .16150 9500 ---- ---- ---- ---- .15990 +.00290 .15700 9550 ---- ---- ---- ---- .15550 +.00300 .15250 9600 ---- ---- ---- ---- .15100 +.00290 .14810 9650 ---- ---- ---- ---- .14660 +.00300 .14360 9700 ---- ---- ---- ---- .14220 +.00300 .13920 9750 ---- ---- ---- ---- .13780 +.00300 .13480 9800 ---- ---- ---- ---- .13340 +.00300 .13040 9850 ---- ---- ---- ---- .12910 +.00300 .12610 9900 ---- ---- ---- ---- .12480 +.00300 .12180 9950 ---- ---- ---- ---- .12050 +.00300 .11750 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11870 +.00230 .11640 10050 ---- ---- ---- ---- .11460 +.00230 .11230 10100 ---- ---- ---- ---- .11050 +.00230 .10820 10150 ---- ---- ---- ---- .10640 +.00220 .10420 10200 ---- ---- ---- ---- .10240 +.00220 .10020 10250 ---- ---- ---- ---- .09840 +.00220 .09620 10300 ---- ---- ---- ---- .09450 +.00220 .09230 10350 ---- ---- ---- ---- .09060 +.00210 .08850 10400 ---- ---- ---- ---- .08680 +.00210 .08470 10450 ---- ---- ---- ---- .08300 +.00210 .08090 10500 ---- ---- ---- ---- .07930 +.00210 .07720 10550 ---- ---- ---- ---- .07560 +.00200 .07360 10600 ---- ---- ---- ---- .07200 +.00190 .07010 10650 ---- ---- ---- ---- .06850 +.00190 .06660 10700 ---- ---- ---- ---- .06500 +.00180 .06320 10750 ---- ---- ---- ---- .06160 +.00180 .05980 10800 ---- ---- ---- ---- .05840 +.00180 .05660 10850 ---- ---- ---- ---- .05520 +.00180 .05340 10900 ---- ---- ---- ---- .05210 +.00170 .05040 10950 ---- ---- ---- ---- .04910 +.00160 .04750 11000 ---- ---- ---- ---- .04620 +.00160 .04460 11050 ---- ---- ---- ---- .04340 +.00150 .04190 11100 ---- ---- ---- ---- .04070 +.00140 .03930 11150 ---- ---- ---- ---- .03820 +.00140 .03680 11200 ---- ---- ---- ---- .03570 +.00130 .03440 11250 ---- ---- ---- ---- .03340 +.00130 .03210 11300 ---- ---- ---- ---- .03120 +.00120 .03000 11350 ---- ---- ---- ---- .02910 +.00120 .02790 11400 ---- ---- ---- ---- .02710 +.00110 .02600 11450 ---- ---- ---- ---- .02530 +.00110 .02420 11500 ---- ---- ---- ---- .02350 +.00100 .02250 2 11550 ---- ---- ---- ---- .02190 +.00100 .02090 11600 ---- ---- ---- ---- .02030 +.00090 .01940 1 11650 ---- ---- ---- ---- .01890 +.00090 .01800 11700 ---- ---- ---- ---- .01760 +.00080 .01680 6 11800 ---- ---- ---- ---- .01510 +.00070 .01440 11900 ---- ---- ---- ---- .01310 +.00070 .01240 12000 ---- ---- ---- ---- .01130 +.00060 .01070 12100 ---- ---- ---- ---- .00970 +.00050 .00920 12200 ---- ---- ---- ---- .00830 +.00040 .00790 12300 ---- ---- ---- ---- .00720 +.00040 .00680 12400 ---- ---- ---- ---- .00620 +.00040 .00580 12500 ---- ---- ---- ---- .00530 +.00030 .00500 12600 ---- ---- ---- ---- .00450 +.00020 .00430 8500 ---- ---- ---- ---- .25220 +.00270 .24950 8600 ---- ---- ---- ---- .24300 +.00270 .24030 8700 ---- ---- ---- ---- .23380 +.00270 .23110 8800 ---- ---- ---- ---- .22460 +.00260 .22200 8900 ---- ---- ---- ---- .21550 +.00270 .21280 9000 ---- ---- ---- ---- .20640 +.00260 .20380 9100 ---- ---- ---- ---- .19740 +.00270 .19470 9200 ---- ---- ---- ---- .18840 +.00260 .18580 9300 ---- ---- ---- ---- .17940 +.00260 .17680 9400 ---- ---- ---- ---- .17050 +.00260 .16790 9450 ---- ---- ---- ---- .16610 +.00260 .16350 9500 ---- ---- ---- ---- .16170 +.00260 .15910 9550 ---- ---- ---- ---- .15730 +.00250 .15480 9600 ---- ---- ---- ---- .15290 +.00250 .15040 9650 ---- ---- ---- ---- .14850 +.00240 .14610 9700 ---- ---- ---- ---- .14420 +.00250 .14170 9750 ---- ---- ---- ---- .13990 +.00250 .13740 9800 ---- ---- ---- ---- .13560 +.00240 .13320 9850 ---- ---- ---- ---- .13130 +.00240 .12890 9900 ---- ---- ---- ---- .12710 +.00240 .12470 9950 ---- ---- ---- ---- .12290 +.00240 .12050 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12220 +.00240 .11980 10050 ---- ---- ---- ---- .11810 +.00230 .11580 10100 ---- ---- ---- ---- .11410 +.00230 .11180 10150 ---- ---- ---- ---- .11010 +.00230 .10780 10200 ---- ---- ---- ---- .10620 +.00230 .10390 10250 ---- ---- ---- ---- .10230 +.00220 .10010 10300 ---- ---- ---- ---- .09840 +.00220 .09620 10350 ---- ---- ---- ---- .09460 +.00220 .09240 10400 ---- ---- ---- ---- .09080 +.00210 .08870 10450 ---- ---- ---- ---- .08710 +.00210 .08500 10500 ---- ---- ---- ---- .08340 +.00200 .08140 10550 ---- ---- ---- ---- .07980 +.00200 .07780 10600 ---- ---- ---- ---- .07630 +.00200 .07430 10650 ---- ---- ---- ---- .07280 +.00200 .07080 10700 ---- ---- ---- ---- .06930 +.00190 .06740 10750 ---- ---- ---- ---- .06600 +.00190 .06410 10800 ---- ---- ---- ---- .06270 +.00180 .06090 10850 ---- ---- ---- ---- .05960 +.00180 .05780 10900 ---- ---- ---- ---- .05650 +.00170 .05480 10950 ---- ---- ---- ---- .05350 +.00170 .05180 11000 ---- ---- ---- ---- .05060 +.00160 .04900 11050 ---- ---- ---- ---- .04780 +.00150 .04630 11100 ---- ---- ---- ---- .04520 +.00160 .04360 11150 ---- ---- ---- ---- .04260 +.00150 .04110 11200 ---- ---- ---- ---- .04020 +.00140 .03880 11250 ---- ---- ---- ---- .03780 +.00130 .03650 11300 ---- ---- ---- ---- .03560 +.00130 .03430 11350 ---- ---- ---- ---- .03350 +.00130 .03220 11400 ---- ---- ---- ---- .03150 +.00120 .03030 11450 ---- ---- ---- ---- .02960 +.00120 .02840 11500 ---- ---- ---- ---- .02780 +.00110 .02670 11550 ---- ---- ---- ---- .02610 +.00110 .02500 11600 ---- ---- ---- ---- .02450 +.00100 .02350 11650 ---- ---- ---- ---- .02300 +.00100 .02200 11700 ---- ---- ---- ---- .02160 +.00090 .02070 11800 ---- ---- ---- ---- .01900 +.00090 .01810 11900 ---- ---- ---- ---- .01670 +.00080 .01590 12000 ---- ---- ---- ---- .01460 +.00060 .01400 12100 ---- ---- ---- ---- .01280 +.00060 .01220 12200 ---- ---- ---- ---- .01130 +.00060 .01070 12300 ---- ---- ---- ---- .00980 +.00040 .00940 12400 ---- ---- ---- ---- .00860 +.00040 .00820 12500 ---- ---- ---- ---- .00750 +.00040 .00710 12600 ---- ---- ---- ---- .00650 +.00030 .00620 8500 ---- ---- ---- ---- .25320 +.00280 .25040 8600 ---- ---- ---- ---- .24420 +.00280 .24140 8700 ---- ---- ---- ---- .23510 +.00270 .23240 8800 ---- ---- ---- ---- .22610 +.00270 .22340 8900 ---- ---- ---- ---- .21710 +.00270 .21440 9000 ---- ---- ---- ---- .20820 +.00270 .20550 9100 ---- ---- ---- ---- .19930 +.00270 .19660 9200 ---- ---- ---- ---- .19050 +.00270 .18780 9300 ---- ---- ---- ---- .18170 +.00260 .17910 9400 ---- ---- ---- ---- .17300 +.00260 .17040 9450 ---- ---- ---- ---- .16860 +.00260 .16600 9500 ---- ---- ---- ---- .16430 +.00260 .16170 9550 ---- ---- ---- ---- .16000 +.00260 .15740 9600 ---- ---- ---- ---- .15570 +.00250 .15320 9650 ---- ---- ---- ---- .15140 +.00250 .14890 9700 ---- ---- ---- ---- .14720 +.00250 .14470 9750 ---- ---- ---- ---- .14290 +.00240 .14050 9800 ---- ---- ---- ---- .13870 +.00240 .13630 9850 ---- ---- ---- ---- .13460 +.00250 .13210 9900 ---- ---- ---- ---- .13040 +.00240 .12800 9950 ---- ---- ---- ---- .12630 +.00240 .12390 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12510 +.00240 .12270 10100 ---- ---- ---- ---- .11710 +.00230 .11480 10200 ---- ---- ---- ---- .10930 +.00230 .10700 10300 ---- ---- ---- ---- .10160 +.00220 .09940 10350 ---- ---- ---- ---- .09780 +.00220 .09560 10400 ---- ---- ---- ---- .09410 +.00220 .09190 10450 ---- ---- ---- ---- .09030 +.00210 .08820 10500 ---- ---- ---- ---- .08670 +.00210 .08460 10550 ---- ---- ---- ---- .08310 +.00210 .08100 10600 ---- ---- ---- ---- .07950 +.00200 .07750 10650 ---- ---- ---- ---- .07600 +.00190 .07410 10700 ---- ---- ---- ---- .07260 +.00190 .07070 10750 ---- ---- ---- ---- .06920 +.00180 .06740 10800 ---- ---- ---- ---- .06600 +.00190 .06410 10850 ---- ---- ---- ---- .06280 +.00180 .06100 10900 ---- ---- ---- ---- .05960 +.00170 .05790 10950 ---- ---- ---- ---- .05660 +.00170 .05490 11000 ---- ---- ---- ---- .05370 +.00160 .05210 11050 ---- ---- ---- ---- .05090 +.00160 .04930 11100 ---- ---- ---- ---- .04820 +.00150 .04670 11150 ---- ---- ---- ---- .04560 +.00150 .04410 11200 ---- ---- ---- ---- .04320 +.00150 .04170 11250 ---- ---- ---- ---- .04080 +.00140 .03940 11300 ---- ---- ---- ---- .03860 +.00140 .03720 11350 ---- ---- ---- ---- .03650 +.00130 .03520 11400 ---- ---- ---- ---- .03450 +.00130 .03320 11450 ---- ---- ---- ---- .03250 +.00120 .03130 11500 ---- ---- ---- ---- .03070 +.00110 .02960 11550 ---- ---- ---- ---- .02900 +.00110 .02790 11600 ---- ---- ---- ---- .02740 +.00110 .02630 11650 ---- ---- ---- ---- .02580 +.00100 .02480 11700 ---- ---- ---- ---- .02440 +.00100 .02340 11800 ---- ---- ---- ---- .02170 +.00090 .02080 11900 ---- ---- ---- ---- .01920 +.00080 .01840 12000 ---- ---- ---- ---- .01710 +.00080 .01630 12100 ---- ---- ---- ---- .01510 +.00070 .01440 12200 ---- ---- ---- ---- .01340 +.00060 .01280 12300 ---- ---- ---- ---- .01180 +.00050 .01130 12400 ---- ---- ---- ---- .01050 +.00050 .01000 12500 ---- ---- ---- ---- .00920 +.00040 .00880 12600 ---- ---- ---- ---- .00820 +.00040 .00780 12700 ---- ---- ---- ---- .00720 UNCH ---- 9400 ---- ---- ---- ---- .17500 +.00260 .17240 9500 ---- ---- ---- ---- .16640 +.00250 .16390 9600 ---- ---- ---- ---- .15800 +.00260 .15540 9700 ---- ---- ---- ---- .14960 +.00250 .14710 9800 ---- ---- ---- ---- .14130 +.00240 .13890 9900 ---- ---- ---- ---- .13310 +.00240 .13070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7628 1721 202151 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 658 10050 ---- ---- ---- ---- CAB UNCH CAB 852 10100 ---- ---- ---- ---- CAB UNCH CAB 670 10150 ---- ---- ---- ---- CAB UNCH CAB 517 10200 ---- ---- ---- ---- CAB UNCH CAB 714 10250 ---- ---- ---- ---- CAB UNCH CAB 727 10300 ---- ---- ---- ---- CAB UNCH 1 CAB 5 804 10350 ---- ---- ---- ---- CAB UNCH 1 CAB 1 1668 10400 ---- ---- ---- ---- CAB -.00005 1 .00005 1972 10450 .00005 .00005 .00005 .00005 .00005 UNCH 8 .00005 1248 10500 .00010 .00010 .00005 .00005 .00005 -.00005 19 .00010 2 2379 10525 ---- ---- ---- ---- .00010 -.00005 .00015 496 10550 .00025 .00025 .00015 .00015 .00010 -.00010 14 .00020 18 1308 10575 .00025 .00030B .00020A .00020A .00015 -.00010 1 .00025 17 267 10600 .00030 .00040B .00020 .00020 .00020 -.00015 43 .00035 18 972 10625 .00025 .00060B .00025 .00025 .00030 -.00015 3 .00045 34 160 10650 .00035 .00070B .00035 .00035 .00040 -.00020 7 .00060 164 668 10675 .00070 .00090B .00050 .00050 .00050 -.00030 179 .00080 4 230 10700 .00100 .00120B .00070 .00070 .00070 -.00030 284 .00100 25 728 10725 ---- .00160B .00100A .00100A .00090 -.00040 2 .00130 7 59 10750 .00160 .00210 .00120 .00120 .00120 -.00050 118 .00170 216 588 10775 ---- .00260B .00160A .00160A .00150 -.00070 1 .00220 17 101 10800 .00240 .00330B .00190A .00200 .00190 -.00080 39 .00270 127 6844 10825 .00280 .00410B .00250A .00350B .00250 -.00090 2 .00340 1 165 10850 .00450 .00500B .00310 .00320B .00310 -.00110 95 .00420 6 3104 10875 .00600 .00600 .00360 .00540B .00380 -.00130 3 .00510 72 216 10900 .00600 .00720B .00460 .00530B .00470 -.00150 5 .00620 24 503 10925 .00630 .00860B .00560 .00560 .00580 -.00160 7 .00740 2 15 10950 .00670 .01010B .00660 .00690A .00690 -.00180 52 .00870 433 432 10975 .01000 .01170B .00800A .00800A .00820 -.00200 1 .01020 15 11000 ---- .01340B .00940A .00940A .00970 -.00220 .01190 318 11025 ---- .01520B .01090A .01090A .01130 -.00230 .01360 11050 ---- .01720B .01280A .01280A .01310 -.00240 .01550 12 11075 ---- .01940B .01460A .01460A .01490 -.00260 .01750 11100 ---- .02150B .01640A .01640A .01690 -.00270 .01960 32 11125 ---- ---- ---- .01900A .01900 UNCH ---- 11150 ---- .02600B .02070A .02070A .02120 -.00280 .02400 60 11200 ---- .03070B .02520A .02520A .02570 -.00290 .02860 11250 ---- .03560B .02990A .02990A .03040 -.00290 .03330 11300 ---- .04050B .03480A .03480A .03530 -.00290 .03820 11350 ---- .04550B .03970A .03970A .04020 -.00290 .04310 11400 ---- .05040B .04470A .04470A .04510 -.00300 .04810 11450 ---- .05540B .04960A .04960A .05010 -.00290 .05300 11500 ---- .06040B .05460A .05460A .05510 -.00290 .05800 22 11550 ---- .06540B .05960A .05960A .06010 -.00290 .06300 11600 ---- .07040B .06450A .06450A .06510 -.00290 .06800 11650 ---- .07540B .06960A .06960A .07010 -.00290 .07300 5 11700 ---- .08040B .07460A .07460A .07510 -.00290 .07800 11750 ---- .08540B .07960A .07960A .08010 -.00290 .08300 11800 ---- .09040B .08460A .08460A .08510 -.00290 .08800 11850 ---- .09540B .08950A .08950A .09010 -.00290 .09300 11900 ---- .10030B .09450A .09450A .09500 -.00300 .09800 11950 ---- .10530B .09950A .09950A .10000 -.00300 .10300 12000 ---- .11030B .10450A .10450A .10500 -.00300 .10800 12050 ---- .11530B .10950A .10950A .11000 -.00300 .11300 12100 ---- .12030B .11450A .11450A .11500 -.00300 .11800 12150 ---- .12530B .11940A .11940A .12000 -.00300 .12300 12200 ---- .13030B .12450A .12450A .12500 -.00290 .12790 12300 ---- .14030B .13450A .13450A .13500 -.00290 .13790 12400 ---- .15030B .14440A .14440A .14500 -.00290 .14790 1 12500 ---- .16030B .15450A .15450A .15500 -.00290 .15790 12600 ---- .17030B .16450A .16450A .16500 -.00290 .16790 12700 ---- .18030B .17450A .17450A .17500 -.00290 .17790 12800 ---- .19030B .18440A .18440A .18500 -.00290 .18790 150 12900 ---- .20020B .19440A .19440A .19490 -.00300 .19790 13000 ---- .21020B .20440A .20440A .20490 -.00300 .20790 13100 ---- .22020B .21440A .21440A .21490 -.00290 .21780 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 3 8700 ---- ---- ---- ---- CAB UNCH CAB 198 8800 ---- ---- ---- ---- CAB UNCH CAB 43 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 856 9100 ---- ---- ---- ---- CAB UNCH CAB 454 9200 ---- ---- ---- ---- CAB UNCH CAB 690 9250 ---- ---- ---- ---- CAB UNCH CAB 497 9300 ---- ---- ---- ---- CAB UNCH CAB 292 9350 ---- ---- ---- ---- CAB UNCH CAB 12 9400 ---- ---- ---- ---- CAB UNCH CAB 130 9450 ---- ---- ---- ---- CAB UNCH CAB 62 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 210 9650 ---- ---- ---- ---- CAB UNCH CAB 157 9700 ---- ---- ---- ---- CAB UNCH CAB 466 9750 ---- ---- ---- ---- CAB UNCH CAB 67 9800 ---- ---- ---- ---- CAB UNCH CAB 523 9850 ---- ---- ---- ---- CAB UNCH CAB 42 9900 ---- ---- ---- ---- CAB UNCH CAB 158 9950 ---- ---- ---- ---- CAB UNCH CAB 2265 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 UNCH 1 .00015 1 2160 10050 ---- ---- ---- ---- .00015 -.00005 .00020 180 10100 ---- ---- ---- ---- .00020 UNCH .00020 2295 10150 ---- ---- ---- ---- .00025 UNCH .00025 1 1517 10200 ---- ---- ---- ---- .00030 UNCH 1 .00030 3 1118 10250 .00035 .00035 .00035 .00035 .00035 -.00005 8 .00040 1635 10300 .00045 .00050B .00045 .00050B .00045 -.00005 10 .00050 17 1177 10350 .00070 .00070 .00060A .00060A .00060 UNCH 20 .00060 21 836 10400 .00080 .00090B .00080 .00080 .00070 -.00010 40 .00080 25 1233 10450 .00100 .00120B .00090 .00090 .00090 -.00020 3 .00110 40 802 10500 .00160 .00160 .00110 .00120B .00120 -.00020 28 .00140 251 3824 10550 .00160 .00210B .00160 .00170A .00160 -.00020 20 .00180 22 426 10600 .00250 .00270 .00210 .00210 .00210 -.00030 73 .00240 207 1432 10650 .00350 .00360B .00280 .00280 .00270 -.00040 111 .00310 57 338 10700 .00460 .00460 .00340 .00340 .00350 -.00060 374 .00410 21 390 10750 .00520 .00600B .00450A .00460A .00460 -.00060 16 .00520 19 1646 10800 .00650 .00760B .00570A .00590A .00590 -.00080 50 .00670 234 1679 10850 .00930 .00950B .00730A .00760B .00740 -.00110 27 .00850 4 758 10900 .01090 .01180B .00910A .00930A .00930 -.00130 88 .01060 23 230 10950 .01150 .01440B .01130A .01180B .01160 -.00140 9 .01300 8 40 11000 .01380 .01740B .01370 .01640B .01420 -.00160 15 .01580 278 11050 .01680 .02070B .01670 .01960B .01710 -.00190 12 .01900 17 11100 ---- .02440B .02000A .02000A .02040 -.00210 .02250 13 11150 ---- .02830B .02360A .02360A .02400 -.00230 .02630 4 11200 .02770 .03250B .02740A .02740A .02790 -.00250 4 .03040 36 11250 .03220 .03550B .03170A .03200A .03210 -.00260 4 .03470 11300 ---- ---- .03660A .03660A .03650 -.00270 .03920 11350 ---- ---- ---- ---- .04100 -.00290 .04390 11400 ---- ---- ---- ---- .04570 -.00290 .04860 22 11450 ---- ---- ---- ---- .05050 -.00290 .05340 11500 ---- ---- ---- ---- .05530 -.00290 .05820 20 11550 ---- ---- ---- ---- .06020 -.00290 .06310 11600 ---- ---- ---- ---- .06510 -.00290 .06800 1 11650 ---- ---- ---- ---- .07000 -.00290 .07290 11700 ---- ---- ---- ---- .07490 -.00300 .07790 11750 ---- ---- ---- ---- .07990 -.00290 .08280 11800 ---- ---- ---- ---- .08480 -.00300 .08780 11850 ---- ---- ---- ---- .08980 -.00290 .09270 11900 ---- ---- ---- ---- .09470 -.00300 .09770 10 11950 ---- ---- ---- ---- .09970 -.00300 .10270 12000 ---- ---- ---- ---- .10470 -.00290 .10760 11 12050 ---- ---- ---- ---- .10970 -.00290 .11260 12100 ---- ---- ---- ---- .11460 -.00300 .11760 12150 ---- ---- ---- ---- .11960 -.00290 .12250 12200 ---- ---- ---- ---- .12460 -.00290 .12750 12250 ---- ---- ---- ---- .12960 -.00290 .13250 12300 ---- ---- ---- ---- .13450 -.00300 .13750 12350 ---- ---- ---- ---- .13950 -.00290 .14240 12400 ---- ---- ---- ---- .14450 -.00290 .14740 1 12450 ---- ---- ---- ---- .14950 -.00290 .15240 12500 ---- ---- ---- ---- .15440 -.00300 .15740 12550 ---- ---- ---- ---- .15940 -.00290 .16230 12600 ---- ---- ---- ---- .16440 -.00290 .16730 12650 ---- ---- ---- ---- .16940 -.00290 .17230 12700 ---- ---- ---- ---- .17440 -.00290 .17730 12750 ---- ---- ---- ---- .17930 -.00290 .18220 12800 ---- ---- ---- ---- .18430 -.00290 .18720 12850 ---- ---- ---- ---- .18930 -.00290 .19220 12900 ---- ---- ---- ---- .19430 -.00290 .19720 12950 ---- ---- ---- ---- .19920 -.00300 .20220 13000 ---- ---- ---- ---- .20420 -.00290 .20710 13100 ---- ---- ---- ---- .21420 -.00290 .21710 13200 ---- ---- ---- ---- .22410 -.00290 .22700 13300 ---- ---- ---- ---- .23410 -.00290 .23700 13400 ---- ---- ---- ---- .24400 -.00290 .24690 13500 ---- ---- ---- ---- .25400 -.00290 .25690 13600 ---- ---- ---- ---- .26390 -.00300 .26690 13700 ---- ---- ---- ---- .27390 -.00290 .27680 13800 ---- ---- ---- ---- .28390 -.00290 .28680 13900 ---- ---- ---- ---- .29380 -.00290 .29670 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 1 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- .00005 +.00005 CAB 90 9300 ---- ---- ---- ---- .00005 +.00005 CAB 326 9350 ---- ---- ---- ---- .00005 +.00005 CAB 36 9400 ---- ---- ---- ---- .00005 +.00005 CAB 3 281 9450 ---- ---- ---- ---- .00005 UNCH .00005 5 9500 ---- ---- ---- ---- .00005 UNCH .00005 2259 9550 ---- ---- ---- ---- .00005 UNCH .00005 624 9600 .00005 .00005 .00005 .00005 .00005 UNCH 10 .00005 662 9650 ---- ---- ---- ---- .00005 UNCH .00005 312 9700 .00010 .00010 .00010 .00010 .00005 UNCH 3 .00005 1 687 9750 ---- ---- ---- ---- .00010 +.00005 .00005 783 9800 ---- ---- ---- ---- .00010 UNCH .00010 1 1431 9850 ---- ---- ---- ---- .00010 UNCH .00010 130 9900 ---- ---- ---- ---- .00010 UNCH .00010 441 9950 ---- ---- ---- ---- .00015 UNCH .00015 2 93 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00050 UNCH 1 .00050 2 103 10050 ---- ---- ---- ---- .00060 UNCH .00060 994 10100 ---- .00080B ---- .00080B .00070 UNCH .00070 2 2965 10150 ---- .00090B ---- .00090B .00080 UNCH .00080 134 10200 ---- .00110B ---- .00110B .00100 UNCH .00100 1 1525 10250 .00130 .00130 .00110 .00110 .00110 -.00010 1027 .00120 4 1081 10300 ---- .00150B ---- .00150B .00130 -.00010 .00140 24 10350 ---- .00190B ---- .00190B .00160 -.00010 .00170 263 10400 .00210 .00220B .00200A .00200A .00190 -.00020 201 .00210 1 735 10450 .00230 .00270B .00230 .00230 .00230 -.00020 1 .00250 6 83 10500 .00280 .00330B .00280 .00280 .00280 -.00030 1103 .00310 29 1155 10550 ---- .00390B .00340A .00340A .00330 -.00040 .00370 44 86 10600 .00450 .00470B .00390 .00460B .00400 -.00040 61 .00440 14 10650 ---- .00570B .00480A .00480A .00480 -.00040 .00520 54 10700 .00670 .00680B .00570A .00680B .00580 -.00040 1 .00620 6 869 10750 ---- .00810B .00670A .00670A .00690 -.00050 .00740 1 14 10800 ---- .00960B .00800A .00800A .00820 -.00060 .00880 32 10850 ---- .01130B .00950A .00950A .00970 -.00070 .01040 45 10900 ---- .01330B .01100A .01100A .01140 -.00080 .01220 8 10950 .01390 .01550B .01300A .01320A .01330 -.00100 10 .01430 1 12 11000 ---- .01790B .01510A .01510A .01550 -.00110 .01660 65 11050 .01840 .02070B .01750A .01850B .01790 -.00140 3 .01930 55 11100 ---- .02380B .02010A .02010A .02060 -.00150 .02210 18 24 11150 ---- .02690B .02320A .02320A .02360 -.00170 .02530 11200 ---- .03050B .02630A .02630A .02680 -.00190 .02870 11250 ---- .03420B .02990A .02990A .03030 -.00210 .03240 11300 ---- .03820B .03350A .03350A .03400 -.00230 .03630 11350 ---- .04240B .03760A .03760A .03790 -.00240 .04030 11400 ---- .04590B .04160A .04160A .04200 -.00260 .04460 11450 ---- ---- .04580A .04580A .04630 -.00260 .04890 2 11500 ---- ---- ---- ---- .05070 -.00270 .05340 11550 ---- ---- ---- ---- .05520 -.00280 .05800 11600 ---- ---- ---- ---- .05980 -.00290 .06270 11650 ---- ---- ---- ---- .06450 -.00290 .06740 11700 ---- ---- ---- ---- .06930 -.00290 .07220 11800 ---- ---- ---- ---- .07890 -.00290 .08180 11900 ---- ---- ---- ---- .08860 -.00300 .09160 12000 ---- ---- ---- ---- .09840 -.00300 .10140 12100 ---- ---- ---- ---- .10830 -.00290 .11120 12200 ---- ---- ---- ---- .11810 -.00290 .12100 12300 ---- ---- ---- ---- .12800 -.00290 .13090 12400 ---- ---- ---- ---- .13790 -.00290 .14080 12500 ---- ---- ---- ---- .14780 -.00290 .15070 12600 ---- ---- ---- ---- .15770 -.00290 .16060 12700 ---- ---- ---- ---- .16760 -.00290 .17050 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 318 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 .00005 .00005 .00005 .00005 .00010 +.00005 1 .00005 1 9200 ---- ---- ---- ---- .00010 UNCH .00010 39 9300 ---- ---- ---- ---- .00015 +.00005 .00010 3 9350 ---- ---- ---- ---- .00015 +.00005 .00010 9400 ---- ---- ---- ---- .00015 UNCH .00015 207 9450 ---- ---- ---- ---- .00015 UNCH .00015 15 9500 ---- ---- ---- ---- .00020 +.00005 .00015 214 9550 ---- ---- ---- ---- .00020 UNCH .00020 516 9600 ---- ---- ---- ---- .00020 UNCH .00020 482 9650 ---- ---- ---- ---- .00025 +.00005 .00020 89 9700 ---- ---- ---- ---- .00025 UNCH .00025 419 9750 ---- ---- ---- ---- .00030 UNCH .00030 125 9800 ---- ---- ---- ---- .00035 +.00005 200 .00030 1168 9850 ---- ---- ---- ---- .00035 UNCH .00035 114 9900 ---- ---- ---- ---- .00040 UNCH .00040 90 9950 ---- .00050B ---- .00050B .00045 UNCH .00045 304 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .00120B ---- .00120B .00110 UNCH .00110 102 10050 ---- ---- ---- ---- .00130 UNCH 1 .00130 66 10100 ---- ---- .00140A .00140A .00140 -.00010 .00150 98 10150 ---- .00180B .00160A .00160A .00170 UNCH .00170 16 232 10200 ---- .00210B .00190A .00190A .00190 -.00010 2 .00200 343 10250 .00220 .00240B .00220 .00220 .00220 -.00010 12 .00230 1011 10300 ---- .00280B .00250A .00250A .00260 -.00010 .00270 126 10350 ---- .00330B .00290A .00290A .00300 -.00010 .00310 51 10400 ---- .00380B .00330A .00330A .00350 -.00010 .00360 784 10450 ---- .00450B .00380A .00380A .00400 -.00020 .00420 8 23 10500 .00470 .00520B .00450A .00520B .00460 -.00020 16 .00480 8 41 10550 ---- .00600B .00510A .00510A .00530 -.00030 .00560 9 10600 .00610 .00690B .00590A .00690B .00620 -.00020 1 .00640 610 10650 ---- .00800B .00690A .00690A .00710 -.00030 .00740 241 10700 ---- .00920B .00800A .00800A .00820 -.00040 .00860 179 10750 ---- .01070B .00920A .00920A .00940 -.00050 .00990 16 10800 ---- .01230B .01060A .01060A .01070 -.00060 .01130 64 10850 .01310 .01400B .01220A .01230A .01230 -.00070 10 .01300 26 10900 ---- .01600B .01380A .01380A .01400 -.00090 .01490 103 10950 .01790 .01830B .01570A .01830B .01600 -.00100 8 .01700 8 40 11000 ---- .02070B .01790A .01790A .01820 -.00110 .01930 11050 ---- .02340B .02030A .02030A .02060 -.00130 .02190 45 11100 ---- .02630B .02290A .02290A .02320 -.00150 .02470 11150 ---- .02940B .02580A .02580A .02610 -.00170 .02780 11200 ---- .03270B .02890A .02890A .02920 -.00180 .03100 11250 ---- .03630B .03210A .03210A .03250 -.00200 .03450 1 11300 ---- .04000B .03560A .03560A .03600 -.00220 .03820 11350 ---- .04390B .03940A .03940A .03980 -.00230 .04210 11400 ---- .04800B .04330A .04330A .04370 -.00240 .04610 11450 ---- .05220B .04730A .04730A .04770 -.00250 .05020 11500 ---- .05570B .05150A .05150A .05190 -.00260 .05450 11600 ---- ---- ---- ---- .06070 -.00270 .06340 11700 ---- ---- ---- ---- .06980 -.00280 .07260 11800 ---- ---- ---- ---- .07910 -.00290 .08200 11900 ---- ---- ---- ---- .08870 -.00290 .09160 12000 ---- ---- ---- ---- .09830 -.00300 .10130 12100 ---- ---- ---- ---- .10810 -.00290 .11100 12200 ---- ---- ---- ---- .11780 -.00300 .12080 12300 ---- ---- ---- ---- .12760 -.00300 .13060 12400 ---- ---- ---- ---- .13750 -.00290 .14040 12500 ---- ---- ---- ---- .14730 -.00290 .15020 8300 ---- ---- ---- ---- .00005 -.00005 .00010 1 8400 ---- ---- ---- ---- .00005 -.00005 .00010 8500 ---- ---- ---- ---- .00005 -.00005 .00010 8600 ---- ---- ---- ---- .00005 -.00005 .00010 8700 ---- ---- ---- ---- .00010 -.00005 .00015 8800 ---- ---- ---- ---- .00010 -.00005 .00015 27 8900 ---- ---- ---- ---- .00010 -.00005 .00015 217 9000 ---- ---- ---- ---- .00015 UNCH .00015 122 9100 ---- ---- ---- ---- .00020 UNCH .00020 9200 ---- ---- ---- ---- .00020 UNCH .00020 9300 ---- ---- ---- ---- .00025 UNCH .00025 1 9350 ---- ---- ---- ---- .00030 +.00005 .00025 9400 ---- ---- ---- ---- .00030 UNCH .00030 9450 ---- ---- ---- ---- .00035 +.00005 .00030 50 50 9500 ---- ---- ---- ---- .00035 UNCH .00035 8 9550 ---- .00040B ---- .00040B .00040 +.00005 .00035 9600 ---- .00045B ---- .00045B .00045 +.00005 .00040 310 310 9650 ---- ---- ---- ---- .00050 +.00005 .00045 2 9700 ---- ---- ---- ---- .00060 +.00010 2 .00050 44 9750 ---- ---- ---- ---- .00060 UNCH .00060 9800 ---- .00070B ---- .00070B .00070 +.00010 .00060 74 9850 ---- .00080B ---- .00080B .00080 +.00010 .00070 15 9900 ---- .00090B ---- .00090B .00090 +.00010 .00080 16 9950 ---- ---- ---- ---- .00100 UNCH 2 .00100 62 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00200B ---- .00200B .00190 UNCH 1 .00190 275 10050 ---- .00220B ---- .00220B .00210 UNCH .00210 50 10100 ---- .00250B ---- .00250B .00240 UNCH .00240 402 10150 ---- .00280B ---- .00280B .00270 UNCH .00270 2 10200 .00330 .00330 .00290 .00290 .00310 UNCH 3 .00310 6 3096 10250 ---- .00370B .00340A .00370B .00350 UNCH .00350 3 981 10300 ---- .00420B .00380A .00380A .00390 UNCH .00390 2 586 10350 ---- .00470B .00430A .00430A .00440 -.00010 .00450 98 10400 ---- .00540B .00490A .00490A .00500 -.00010 .00510 86 10450 ---- .00610B .00550A .00550A .00560 -.00010 .00570 63 10500 .00700 .00700 .00630A .00630A .00630 -.00020 103 .00650 300 339 10550 ---- .00780B .00710A .00710A .00710 -.00030 .00740 52 10600 ---- .00890B .00800A .00800A .00810 -.00030 .00840 1 172 10650 .00890 .01010B .00890 .00910B .00910 -.00040 2 .00950 4 10700 ---- .01140B .01010A .01010A .01030 -.00040 .01070 197 10750 ---- .01290B .01140A .01140A .01160 -.00050 .01210 248 10800 .01290 .01460B .01290 .01310 .01300 -.00070 32 .01370 61 10850 ---- .01640B .01450A .01450A .01460 -.00080 .01540 302 10900 ---- .01840B .01620A .01620A .01640 -.00090 .01730 160 10950 ---- .02060B .01820A .01820A .01840 -.00100 .01940 92 11000 .02060 .02300B .02030A .02030A .02060 -.00110 79 .02170 71 11050 ---- .02570B .02270A .02270A .02290 -.00130 .02420 80 11100 ---- .02850B .02520A .02520A .02550 -.00140 .02690 11150 ---- .03150B .02800A .02800A .02830 -.00160 .02990 1 11200 ---- .03470B .03090A .03090A .03130 -.00170 .03300 2 11250 ---- .03800B .03410A .03410A .03450 -.00180 .03630 2 11300 ---- .04160B .03750A .03750A .03780 -.00210 .03990 11350 ---- .04540B .04110A .04110A .04140 -.00220 .04360 11400 ---- .04930B .04490A .04490A .04510 -.00230 .04740 2 11450 ---- .05340B .04870A .04870A .04900 -.00240 .05140 1 11500 ---- .05760B .05270A .05270A .05310 -.00240 .05550 24 11550 ---- .06180B .05690A .05690A .05720 -.00260 .05980 11600 ---- ---- .06120A .06120A .06150 -.00260 .06410 11650 ---- ---- ---- ---- .06590 -.00270 .06860 1 11700 ---- ---- ---- ---- .07030 -.00280 .07310 1 11750 ---- ---- ---- ---- .07490 -.00270 .07760 11800 ---- ---- ---- ---- .07940 -.00290 .08230 11850 ---- ---- ---- ---- .08410 -.00280 .08690 11900 ---- ---- ---- ---- .08880 -.00280 .09160 11950 ---- ---- ---- ---- .09350 -.00290 .09640 12000 ---- ---- ---- ---- .09830 -.00280 .10110 12050 ---- ---- ---- ---- .10310 -.00280 .10590 12100 ---- ---- ---- ---- .10790 -.00280 .11070 12150 ---- ---- ---- ---- .11270 -.00290 .11560 12200 ---- ---- ---- ---- .11750 -.00290 .12040 12250 ---- ---- ---- ---- .12240 -.00280 .12520 12300 ---- ---- ---- ---- .12720 -.00290 .13010 12350 ---- ---- ---- ---- .13210 -.00290 .13500 12400 ---- ---- ---- ---- .13690 -.00290 .13980 12450 ---- ---- ---- ---- .14180 -.00290 .14470 12500 ---- ---- ---- ---- .14670 -.00290 .14960 12550 ---- ---- ---- ---- .15160 -.00290 .15450 12600 ---- ---- ---- ---- .15650 -.00290 .15940 12650 ---- ---- ---- ---- .16140 -.00280 .16420 12700 ---- ---- ---- ---- .16630 -.00280 .16910 12750 ---- ---- ---- ---- .17120 -.00280 .17400 12800 ---- ---- ---- ---- .17610 -.00280 .17890 12850 ---- ---- ---- ---- .18100 -.00280 .18380 12900 ---- ---- ---- ---- .18590 -.00280 .18870 13000 ---- ---- ---- ---- .19570 -.00290 .19860 13100 ---- ---- ---- ---- .20550 -.00290 .20840 13200 ---- ---- ---- ---- .21530 -.00290 .21820 13300 ---- ---- ---- ---- .22510 -.00290 .22800 13400 ---- ---- ---- ---- .23490 -.00290 .23780 13500 ---- ---- ---- ---- .24480 -.00280 .24760 13600 ---- ---- ---- ---- .25460 -.00280 .25740 13700 ---- ---- ---- ---- .26440 -.00290 .26730 13800 ---- ---- ---- ---- .27420 -.00290 .27710 13900 ---- ---- ---- ---- .28410 -.00280 .28690 8000 ---- ---- ---- ---- .00005 UNCH .00005 627 8100 ---- ---- ---- ---- .00005 UNCH .00005 28 8200 ---- ---- ---- ---- .00010 +.00005 .00005 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00015 +.00005 .00010 222 8600 ---- ---- ---- ---- .00015 UNCH .00015 144 8700 ---- ---- ---- ---- .00020 +.00005 .00015 202 8800 ---- ---- ---- ---- .00025 +.00005 .00020 115 8900 ---- ---- ---- ---- .00030 +.00005 .00025 5 9000 ---- ---- ---- ---- .00035 +.00005 .00030 461 9100 ---- ---- ---- ---- .00040 +.00005 .00035 2 9200 ---- ---- ---- ---- .00045 +.00005 .00040 4 155 9300 ---- ---- ---- ---- .00050 UNCH .00050 46 9350 ---- ---- ---- ---- .00060 +.00010 .00050 1 1092 9400 ---- ---- ---- ---- .00060 UNCH .00060 305 9450 ---- ---- ---- ---- .00070 +.00010 .00060 9 9500 ---- ---- ---- ---- .00080 +.00010 .00070 314 9550 ---- ---- ---- ---- .00080 UNCH .00080 8 9600 ---- ---- ---- ---- .00090 +.00010 .00080 365 9650 ---- ---- ---- ---- .00100 +.00010 .00090 12 9700 ---- ---- ---- ---- .00100 UNCH .00100 922 9750 ---- ---- ---- ---- .00110 UNCH .00110 9 9800 ---- .00130B ---- .00130B .00120 UNCH .00120 40 9850 ---- ---- ---- ---- .00140 UNCH .00140 12 9900 ---- .00160B ---- .00160B .00150 UNCH .00150 1172 9950 ---- ---- ---- ---- .00170 UNCH .00170 82 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00240B ---- .00240B .00240 +.00010 .00230 87 10050 ---- .00270B ---- .00270B .00270 +.00010 .00260 800 10100 ---- .00310B ---- .00310B .00300 +.00010 .00290 1 10150 ---- .00340B ---- .00340B .00330 UNCH .00330 10200 ---- .00390B ---- .00390B .00370 UNCH .00370 120 10250 ---- .00430B ---- .00430B .00410 UNCH .00410 1 10300 ---- .00490B .00450A .00450A .00460 UNCH .00460 11 10350 ---- .00540B .00500A .00500A .00510 -.00010 .00520 1 10400 ---- .00610B .00560A .00560A .00570 -.00010 .00580 54 10450 ---- .00680B .00630A .00630A .00630 -.00020 .00650 68 10500 ---- .00760B .00700A .00700A .00710 -.00010 .00720 106 10550 ---- .00850B .00780A .00780A .00790 -.00020 .00810 81 10600 ---- .00950B .00870A .00870A .00880 -.00020 .00900 280 10650 ---- .01060B .00970A .00970A .00980 -.00030 .01010 10700 ---- .01190B .01090A .01090A .01090 -.00030 .01120 120 10750 ---- .01330B .01210A .01210A .01210 -.00040 .01250 10800 ---- .01480B .01350A .01350A .01350 -.00050 .01400 10850 ---- .01650B .01500A .01500A .01500 -.00050 .01550 4 10900 ---- .01830B .01660A .01660A .01660 -.00070 .01730 160 10950 ---- .02040B .01840A .01840A .01840 -.00080 .01920 71 11000 ---- .02260B .02040A .02040A .02040 -.00100 .02140 11050 ---- .02490B .02250A .02250A .02260 -.00110 .02370 11100 ---- .02740B .02490A .02490A .02490 -.00130 .02620 11150 ---- .03030B .02740A .02740A .02750 -.00130 .02880 11200 ---- .03320B .03010A .03010A .03020 -.00150 .03170 2 11250 ---- .03640B .03310A .03310A .03310 -.00170 .03480 11300 ---- .03960B .03610A .03610A .03630 -.00170 .03800 11350 ---- .04310B .03950A .03950A .03960 -.00190 .04150 11400 ---- .04670B .04290A .04290A .04300 -.00200 .04500 11450 ---- .05050B .04650A .04650A .04670 -.00210 .04880 11500 ---- .05440B .05030A .05030A .05040 -.00220 .05260 11550 ---- ---- ---- .05460A .05440 UNCH ---- 11600 ---- .06260B .05820A .05820A .05840 -.00240 .06080 800 11700 ---- .07120B .06670A .06670A .06680 -.00250 .06930 11800 ---- .08010B .07540A .07540A .07560 -.00250 .07810 800 11900 ---- ---- .08430A .08430A .08460 -.00260 .08720 12000 ---- ---- ---- ---- .09380 -.00270 .09650 12100 ---- ---- ---- ---- .10320 -.00270 .10590 12200 ---- ---- ---- ---- .11270 -.00270 .11540 12300 ---- ---- ---- ---- .12220 -.00280 .12500 12400 ---- ---- ---- ---- .13180 -.00280 .13460 12500 ---- ---- ---- ---- .14150 -.00270 .14420 8300 ---- ---- ---- ---- .00015 UNCH .00015 1 8400 ---- ---- ---- ---- .00020 +.00005 .00015 8500 ---- ---- ---- ---- .00025 +.00005 .00020 8600 ---- ---- ---- ---- .00025 +.00005 .00020 8700 ---- ---- ---- ---- .00030 +.00005 .00025 8800 ---- ---- ---- ---- .00035 +.00005 .00030 8900 ---- ---- ---- ---- .00040 +.00005 .00035 9000 ---- ---- ---- ---- .00045 +.00005 .00040 11 9100 ---- ---- ---- ---- .00050 +.00005 .00045 9200 ---- ---- ---- ---- .00060 +.00010 .00050 9300 ---- ---- ---- ---- .00070 +.00010 .00060 9350 ---- ---- ---- ---- .00080 +.00010 .00070 9400 ---- ---- ---- ---- .00090 +.00010 .00080 9450 ---- ---- ---- ---- .00090 +.00010 .00080 9500 ---- ---- ---- ---- .00100 +.00010 .00090 110 9550 ---- ---- ---- ---- .00110 +.00010 .00100 9600 ---- ---- ---- ---- .00120 +.00010 .00110 2 9650 ---- ---- ---- ---- .00130 +.00010 .00120 9700 ---- ---- ---- ---- .00140 +.00010 .00130 56 9750 ---- .00150B ---- .00150B .00150 +.00010 .00140 206 9800 ---- .00160B ---- .00160B .00170 +.00020 .00150 41 9850 ---- .00180B ---- .00180B .00180 +.00010 .00170 240 9900 ---- .00200B ---- .00200B .00200 +.00010 .00190 800 9950 ---- .00220B ---- .00220B .00220 +.00010 .00210 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00320B ---- .00320B .00320 +.00010 .00310 10050 ---- .00350B ---- .00350B .00350 +.00010 .00340 10100 ---- .00390B ---- .00390B .00390 +.00010 .00380 10150 ---- .00440B ---- .00440B .00430 +.00010 .00420 10200 ---- .00490B ---- .00490B .00470 +.00010 .00460 2 10250 ---- .00540B ---- .00540B .00520 +.00010 .00510 10300 ---- .00600B .00560A .00560A .00570 UNCH .00570 2 10350 ---- .00670B .00620A .00620A .00630 UNCH .00630 10400 ---- .00740B .00690A .00690A .00700 UNCH .00700 2 10450 ---- .00820B .00760A .00760A .00770 UNCH .00770 10500 ---- .00900B .00840A .00840A .00850 -.00010 .00860 2 10550 ---- .01000B .00930A .00930A .00930 -.00020 .00950 10600 ---- .01110B .01020A .01020A .01030 -.00020 .01050 10650 ---- .01230B .01130A .01130A .01140 -.00020 .01160 10700 ---- .01350B .01250A .01250A .01260 -.00030 .01290 10750 ---- .01500B .01380A .01380A .01390 -.00030 .01420 10800 ---- .01650B .01520A .01520A .01530 -.00050 .01580 10850 ---- .01820B .01670A .01670A .01680 -.00060 .01740 10900 ---- .02010B .01840A .01840A .01850 -.00070 .01920 1 10950 ---- .02210B .02020A .02020A .02040 -.00080 .02120 11000 ---- .02430B .02220A .02220A .02240 -.00090 .02330 11050 ---- .02670B .02430A .02430A .02460 -.00100 .02560 11100 ---- .02920B .02670A .02670A .02690 -.00120 .02810 11150 ---- .03200B .02920A .02920A .02940 -.00130 .03070 11200 ---- .03480B .03190A .03190A .03210 -.00140 .03350 11250 ---- .03790B .03480A .03480A .03500 -.00150 .03650 11300 ---- .04110B .03770A .03770A .03800 -.00170 .03970 11350 ---- .04450B .04090A .04090A .04120 -.00180 .04300 11400 ---- .04800B .04440A .04440A .04450 -.00200 .04650 11450 ---- .05170B .04790A .04790A .04800 -.00210 .05010 11500 ---- .05550B .05160A .05160A .05170 -.00210 .05380 11550 ---- ---- ---- .05580A .05550 UNCH ---- 11600 ---- .06350B .05930A .05930A .05940 -.00230 .06170 11700 ---- .07190B .06740A .06740A .06760 -.00240 .07000 11800 ---- .08060B .07600A .07600A .07610 -.00260 .07870 11900 ---- .08950B .08490A .08490A .08500 -.00260 .08760 12000 ---- ---- .09390A .09390A .09400 -.00270 .09670 12100 ---- ---- ---- ---- .10320 -.00280 .10600 12200 ---- ---- ---- ---- .11260 -.00270 .11530 12300 ---- ---- ---- ---- .12200 -.00280 .12480 12400 ---- ---- ---- ---- .13160 -.00270 .13430 12500 ---- ---- ---- ---- .14110 -.00280 .14390 8300 ---- ---- ---- ---- .00020 -.00005 .00025 8400 ---- ---- ---- ---- .00025 -.00005 .00030 8500 ---- ---- ---- ---- .00030 UNCH .00030 1 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00045 UNCH .00045 8900 ---- ---- ---- ---- .00050 UNCH .00050 9000 ---- ---- ---- ---- .00060 UNCH .00060 9100 ---- ---- ---- ---- .00070 UNCH .00070 9200 ---- ---- ---- ---- .00080 UNCH .00080 9300 ---- ---- ---- ---- .00100 +.00010 .00090 9350 ---- ---- ---- ---- .00100 UNCH .00100 9400 ---- ---- ---- ---- .00110 UNCH .00110 9450 ---- ---- ---- ---- .00120 UNCH .00120 9500 ---- ---- ---- ---- .00130 +.00010 .00120 7 9550 ---- ---- ---- ---- .00140 +.00010 .00130 2 9600 ---- ---- ---- ---- .00160 +.00010 .00150 9650 ---- ---- ---- ---- .00170 +.00010 .00160 9700 ---- .00180B ---- .00180B .00180 +.00010 .00170 9750 ---- ---- ---- ---- .00200 +.00010 .00190 9800 ---- ---- ---- ---- .00220 +.00010 .00210 9850 ---- ---- ---- ---- .00240 +.00010 .00230 9900 ---- .00260B ---- .00260B .00270 +.00020 .00250 9950 ---- .00290B ---- .00290B .00290 +.00010 .00280 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00410B ---- .00410B .00400 +.00010 .00390 20 174 10050 ---- .00450B ---- .00450B .00430 UNCH .00430 10100 ---- .00490B ---- .00490B .00470 UNCH .00470 10150 ---- .00540B ---- .00540B .00520 UNCH .00520 10200 ---- .00600B ---- .00600B .00570 UNCH .00570 14 10250 ---- .00660B ---- .00660B .00620 UNCH .00620 10300 .00730 .00730 .00730 .00700A .00680 UNCH 100 .00680 10 10350 ---- .00800B ---- .00800B .00750 UNCH .00750 2 10400 ---- .00870B .00820A .00820A .00820 -.00010 .00830 10450 ---- .00960B .00900A .00900A .00900 -.00010 .00910 10500 ---- .01050B .00980A .00980A .00980 -.00020 .01000 8 10 10550 ---- .01150B .01080A .01080A .01080 -.00010 .01090 10600 ---- .01260B .01180A .01180A .01180 -.00020 .01200 2 10650 ---- .01390B .01290A .01290A .01290 -.00030 .01320 10700 ---- .01520B .01410A .01410A .01420 -.00030 .01450 10750 ---- .01660B .01550A .01550A .01550 -.00040 .01590 10800 ---- .01820B .01690A .01690A .01700 -.00040 .01740 10850 ---- .01990B .01850A .01850A .01850 -.00050 .01900 10900 ---- .02180B .02020A .02020A .02030 -.00050 .02080 10950 ---- .02380B .02200A .02200A .02210 -.00070 .02280 11000 ---- .02600B .02400A .02400A .02410 -.00080 .02490 6 11050 ---- .02830B .02610A .02610A .02630 -.00080 .02710 11100 ---- .03080B .02850A .02850A .02860 -.00100 .02960 11150 ---- .03350B .03090A .03090A .03100 -.00120 .03220 11200 ---- .03640B .03360A .03360A .03370 -.00120 .03490 1 11250 ---- .03940B .03640A .03640A .03650 -.00130 .03780 11300 ---- .04250B .03930A .03930A .03950 -.00140 .04090 11350 ---- .04580B .04240A .04240A .04260 -.00160 .04420 11400 ---- .04920B .04570A .04570A .04590 -.00170 .04760 11450 ---- .05280B .04920A .04920A .04930 -.00190 .05120 11500 ---- .05660B .05280A .05280A .05290 -.00200 .05490 11550 ---- .06040B .05650A .05650A .05660 -.00210 .05870 11600 ---- .06440B .06040A .06040A .06040 -.00220 .06260 11650 ---- .06840B .06430A .06430A .06430 -.00230 .06660 11700 ---- .07260B .06830A .06830A .06840 -.00240 .07080 11750 ---- .07680B .07250A .07250A .07250 -.00250 .07500 11800 ---- .08110B .07670A .07670A .07670 -.00250 .07920 11850 ---- .08540B .08100A .08100A .08100 -.00260 .08360 11900 ---- .08980B .08530A .08530A .08540 -.00260 .08800 11950 ---- .09430B .08970A .08970A .08980 -.00260 .09240 12000 ---- .09880B .09420A .09420A .09430 -.00260 .09690 12050 ---- .10330B .09870A .09870A .09880 -.00260 .10140 12100 ---- .10720B .10320A .10320A .10340 -.00260 .10600 12150 ---- ---- ---- ---- .10800 -.00260 .11060 12200 ---- ---- ---- ---- .11260 -.00260 .11520 12250 ---- ---- ---- ---- .11730 -.00260 .11990 12300 ---- ---- ---- ---- .12190 -.00260 .12450 12350 ---- ---- ---- ---- .12670 -.00250 .12920 12400 ---- ---- ---- ---- .13140 -.00260 .13400 12450 ---- ---- ---- ---- .13610 -.00260 .13870 12500 ---- ---- ---- ---- .14090 -.00250 .14340 12550 ---- ---- ---- ---- .14560 -.00260 .14820 12600 ---- ---- ---- ---- .15040 -.00260 .15300 12700 ---- ---- ---- ---- .16000 -.00250 .16250 12800 ---- ---- ---- ---- .16960 -.00250 .17210 12900 ---- ---- ---- ---- .17920 -.00260 .18180 13000 ---- ---- ---- ---- .18880 -.00260 .19140 13100 ---- ---- ---- ---- .19850 -.00260 .20110 13200 ---- ---- ---- ---- .20820 -.00250 .21070 13300 ---- ---- ---- ---- .21780 -.00260 .22040 13400 ---- ---- ---- ---- .22750 -.00260 .23010 13500 ---- ---- ---- ---- .23720 -.00260 .23980 13600 ---- ---- ---- ---- .24690 -.00260 .24950 8300 ---- ---- ---- ---- .00030 +.00005 .00025 8400 ---- ---- ---- ---- .00035 +.00005 .00030 8500 ---- ---- ---- ---- .00040 +.00005 .00035 8600 ---- ---- ---- ---- .00045 +.00005 .00040 16 8700 ---- ---- ---- ---- .00050 +.00005 .00045 11 8800 ---- ---- ---- ---- .00060 +.00010 .00050 1 8900 ---- ---- ---- ---- .00070 +.00010 .00060 9000 ---- ---- ---- ---- .00080 +.00010 .00070 334 9100 ---- ---- ---- ---- .00100 +.00010 .00090 10 9200 ---- ---- ---- ---- .00110 +.00010 .00100 9300 ---- ---- ---- ---- .00130 +.00010 .00120 16 9350 ---- ---- ---- ---- .00140 +.00010 .00130 9400 ---- ---- ---- ---- .00150 +.00010 .00140 185 9450 ---- ---- ---- ---- .00160 +.00010 .00150 9500 ---- ---- ---- ---- .00180 +.00010 .00170 30 9550 ---- ---- ---- ---- .00190 +.00010 .00180 9600 ---- ---- ---- ---- .00210 +.00010 .00200 15 9650 ---- ---- ---- ---- .00220 +.00010 .00210 9700 ---- ---- ---- ---- .00240 +.00010 .00230 1 9750 ---- ---- ---- ---- .00260 +.00010 .00250 9800 ---- ---- ---- ---- .00280 UNCH .00280 5 9850 ---- ---- ---- ---- .00310 +.00010 .00300 9900 ---- .00340B ---- .00340B .00340 +.00010 .00330 52 9950 ---- .00370B ---- .00370B .00370 +.00010 .00360 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00460B ---- .00460B .00450 +.00010 .00440 4 10050 ---- .00500B ---- .00500B .00490 +.00010 .00480 10100 ---- .00550B ---- .00550B .00540 +.00020 .00520 10150 ---- .00600B ---- .00600B .00580 +.00010 .00570 10200 ---- .00650B ---- .00650B .00640 +.00020 .00620 40 10250 ---- .00710B ---- .00710B .00690 +.00010 .00680 5 10300 ---- .00780B ---- .00780B .00750 +.00010 .00740 6 10350 ---- .00850B .00800A .00800A .00820 +.00010 .00810 5 10400 ---- .00920B .00870A .00870A .00890 +.00010 .00880 10450 ---- .01010B .00950A .00950A .00960 UNCH .00960 5 10500 ---- .01100B .01030A .01030A .01050 UNCH .01050 10550 ---- .01190B .01130A .01130A .01140 UNCH .01140 10600 ---- .01300B .01220A .01220A .01240 -.00010 .01250 10650 ---- .01420B .01330A .01330A .01340 -.00020 .01360 10700 ---- .01550B .01450A .01450A .01460 -.00020 .01480 10750 ---- .01680B .01580A .01580A .01590 -.00020 .01610 3 10800 ---- .01830B .01720A .01720A .01720 -.00040 .01760 424 10850 ---- .02000B .01870A .01870A .01870 -.00040 .01910 346 10900 ---- .02180B .02030A .02030A .02030 -.00050 .02080 10950 ---- .02370B .02200A .02200A .02200 -.00070 .02270 11000 ---- .02570B .02380A .02380A .02390 -.00070 .02460 50 11050 ---- .02790B .02580A .02580A .02590 -.00090 .02680 11100 ---- .03020B .02800A .02800A .02800 -.00100 .02900 11150 ---- .03260B .03060A .03060A .03030 -.00120 .03150 24 11200 ---- .03530B .03310A .03310A .03280 -.00130 .03410 11250 ---- .03800B .03570A .03570A .03540 -.00140 .03680 11300 ---- .04110B .03840A .03840A .03820 -.00150 .03970 11350 ---- .04420B .04130A .04130A .04110 -.00160 .04270 11400 ---- .04750B .04430A .04430A .04420 -.00170 .04590 11450 ---- .05060B .04750A .04750A .04740 -.00190 .04930 11500 ---- .05410B .05120A .05120A .05080 -.00190 .05270 11550 ---- ---- .05470A .05470A .05430 -.00210 .05640 11600 ---- ---- ---- ---- .05800 -.00210 .06010 11700 ---- ---- ---- ---- .06560 -.00230 .06790 11800 ---- ---- ---- ---- .07360 -.00240 .07600 11900 ---- ---- ---- ---- .08200 -.00250 .08450 12000 ---- ---- ---- ---- .09070 -.00250 .09320 12100 ---- ---- ---- ---- .09950 -.00260 .10210 12200 ---- ---- ---- ---- .10850 -.00260 .11110 12300 ---- ---- ---- ---- .11770 -.00260 .12030 12400 ---- ---- ---- ---- .12690 -.00270 .12960 12500 ---- ---- ---- ---- .13620 -.00270 .13890 12600 ---- ---- ---- ---- .14570 UNCH ---- 8500 ---- ---- ---- ---- .00060 +.00010 .00050 8600 ---- ---- ---- ---- .00070 +.00010 .00060 8700 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .00080 UNCH .00080 8900 ---- ---- ---- ---- .00090 +.00010 .00080 9000 ---- ---- ---- ---- .00100 UNCH .00100 9100 ---- ---- ---- ---- .00120 +.00010 .00110 9200 ---- .00130B ---- .00130B .00130 +.00010 .00120 1 9300 ---- .00150B ---- .00150B .00150 +.00010 .00140 9400 ---- .00170B ---- .00170B .00170 +.00010 .00160 1 9450 ---- ---- ---- ---- .00180 UNCH .00180 9500 ---- .00200B ---- .00200B .00200 +.00010 .00190 9550 ---- .00210B ---- .00210B .00210 +.00010 .00200 9600 ---- .00230B ---- .00230B .00230 +.00010 .00220 9650 ---- .00250B ---- .00250B .00250 +.00010 .00240 9700 ---- .00270B ---- .00270B .00270 +.00010 .00260 9750 ---- .00290B ---- .00290B .00300 +.00020 .00280 9800 ---- .00320B ---- .00320B .00320 +.00010 .00310 9850 ---- .00350B ---- .00350B .00350 +.00010 .00340 9900 ---- .00380B ---- .00380B .00380 +.00010 .00370 9950 ---- .00420B ---- .00420B .00420 +.00020 .00400 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00530B ---- .00530B .00530 +.00010 .00520 2 10050 ---- .00580B ---- .00580B .00570 +.00010 .00560 10100 ---- .00630B ---- .00630B .00620 +.00010 .00610 400 10150 ---- .00690B ---- .00690B .00680 +.00020 .00660 10200 ---- .00750B ---- .00750B .00730 +.00010 .00720 10250 ---- .00810B ---- .00810B .00790 +.00010 .00780 10300 ---- .00880B .00840A .00840A .00860 +.00010 .00850 10350 ---- .00950B .00910A .00910A .00930 +.00010 .00920 10400 ---- .01040B .00980A .00980A .01000 UNCH .01000 10450 ---- .01120B .01060A .01060A .01080 UNCH .01080 10500 ---- .01220B .01150A .01150A .01170 UNCH .01170 10550 ---- .01320B .01250A .01250A .01260 -.00010 .01270 10600 ---- .01430B .01350A .01350A .01360 -.00020 .01380 10650 ---- .01550B .01460A .01460A .01470 -.00020 .01490 10700 ---- .01680B .01580A .01580A .01590 -.00030 .01620 10750 ---- .01830B .01710A .01710A .01720 -.00030 .01750 10800 ---- .01980B .01850A .01850A .01860 -.00040 .01900 10850 ---- .02140B .02010A .02010A .02010 -.00050 .02060 10900 ---- .02320B .02170A .02170A .02170 -.00060 .02230 10950 ---- .02510B .02340A .02340A .02340 -.00070 .02410 11000 ---- .02710B .02530A .02530A .02530 -.00080 .02610 11050 ---- .02930B .02730A .02730A .02730 -.00090 .02820 11100 ---- .03170B .02940A .02940A .02950 -.00100 .03050 11150 ---- .03410B .03210A .03210A .03170 -.00120 .03290 11200 ---- .03660B .03460A .03460A .03420 -.00130 .03550 11250 ---- .03940B .03720A .03720A .03680 -.00140 .03820 11300 ---- .04240B .03990A .03990A .03950 -.00150 .04100 11350 ---- .04530B .04270A .04270A .04240 -.00160 .04400 11400 ---- .04850B .04570A .04570A .04540 -.00180 .04720 11450 ---- .05170B .04880A .04880A .04860 -.00190 .05050 11500 ---- .05510B .05210A .05210A .05190 -.00200 .05390 11550 ---- .05750B .05580A .05580A .05540 -.00200 .05740 11600 ---- ---- ---- ---- .05890 -.00220 .06110 11700 ---- ---- ---- ---- .06640 -.00230 .06870 11800 ---- ---- ---- ---- .07430 -.00240 .07670 11900 ---- ---- ---- ---- .08250 -.00250 .08500 12000 ---- ---- ---- ---- .09110 -.00250 .09360 12100 ---- ---- ---- ---- .09980 -.00260 .10240 12200 ---- ---- ---- ---- .10870 -.00260 .11130 12300 ---- ---- ---- ---- .11780 -.00260 .12040 12400 ---- ---- ---- ---- .12700 -.00260 .12960 12500 ---- ---- ---- ---- .13620 -.00270 .13890 12600 ---- ---- ---- ---- .14560 UNCH ---- 8800 ---- ---- ---- ---- .00100 +.00010 .00090 8900 ---- ---- ---- ---- .00110 +.00010 .00100 9000 ---- ---- ---- ---- .00130 +.00010 .00120 9100 ---- ---- ---- ---- .00150 +.00010 .00140 9200 ---- ---- ---- ---- .00170 +.00010 .00160 9300 ---- ---- ---- ---- .00190 +.00010 .00180 9400 ---- ---- ---- ---- .00210 UNCH .00210 9500 ---- ---- ---- ---- .00250 +.00010 .00240 2 9600 ---- ---- ---- ---- .00280 UNCH .00280 9700 ---- ---- ---- ---- .00330 +.00010 .00320 9750 ---- ---- ---- ---- .00350 UNCH .00350 9800 ---- .00380B ---- .00380B .00380 +.00010 .00370 9850 ---- .00410B ---- .00410B .00410 +.00010 .00400 9900 ---- .00450B ---- .00450B .00450 +.00010 .00440 9950 ---- .00490B ---- .00490B .00490 +.00010 .00480 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00620B ---- .00620B .00610 +.00020 .00590 1419 10050 ---- .00670B ---- .00670B .00660 +.00020 .00640 10100 ---- .00720B ---- .00720B .00710 +.00020 .00690 501 10150 ---- .00780B ---- .00780B .00770 +.00020 .00750 207 10200 ---- .00840B ---- .00840B .00830 +.00020 .00810 14 10250 ---- .00910B ---- .00910B .00890 +.00010 .00880 12 10300 ---- .00980B ---- .00980B .00960 +.00010 .00950 1 10350 ---- .01060B ---- .01060B .01040 +.00020 .01020 50 10400 ---- .01150B ---- .01150B .01120 +.00020 .01100 101 10450 ---- .01240B ---- .01240B .01200 +.00010 .01190 26 10500 ---- .01330B .01280A .01280A .01290 UNCH .01290 25 10550 ---- .01440B .01380A .01380A .01390 UNCH .01390 10600 ---- .01560B .01480A .01480A .01490 -.00010 .01500 163 10650 ---- .01680B .01600A .01600A .01610 -.00010 .01620 77 10700 ---- .01820B .01720A .01720A .01730 -.00010 .01740 4 10750 ---- .01960B .01850A .01850A .01860 -.00020 .01880 51 10800 ---- .02120B .02000A .02000A .02000 -.00030 .02030 1 10850 ---- .02280B .02150A .02150A .02150 -.00040 .02190 10900 ---- .02460B .02320A .02320A .02320 -.00040 .02360 14 10950 ---- .02650B .02490A .02490A .02490 -.00050 .02540 11000 ---- .02850B .02680A .02680A .02680 -.00060 .02740 20 11050 ---- .03070B .02880A .02880A .02880 -.00070 .02950 20 11100 ---- .03290B .03090A .03090A .03090 -.00080 .03170 11150 ---- .03530B .03350A .03350A .03320 -.00090 .03410 11200 ---- .03790B .03590A .03590A .03560 -.00100 .03660 11250 ---- .04060B .03850A .03850A .03820 -.00110 .03930 11300 ---- .04340B .04120A .04120A .04090 -.00120 .04210 11350 ---- .04640B .04400A .04400A .04370 -.00140 .04510 11400 ---- .04950B .04690A .04690A .04670 -.00150 .04820 520 11450 ---- .05280B .05000A .05000A .04980 -.00160 .05140 11500 ---- .05610B .05320A .05320A .05300 -.00180 .05480 11550 ---- .05960B .05680A .05680A .05640 -.00180 .05820 11600 ---- ---- .06030A .06030A .05990 -.00190 .06180 11650 ---- ---- ---- ---- .06350 -.00210 .06560 11700 ---- ---- ---- ---- .06720 -.00220 .06940 11750 ---- ---- ---- ---- .07100 -.00230 .07330 11800 ---- ---- ---- ---- .07500 -.00220 .07720 11850 ---- ---- ---- ---- .07900 -.00230 .08130 11900 ---- ---- ---- ---- .08300 -.00240 .08540 11950 ---- ---- ---- ---- .08720 -.00240 .08960 12000 ---- ---- ---- ---- .09140 -.00250 .09390 12050 ---- ---- ---- ---- .09570 -.00250 .09820 50 12100 ---- ---- ---- ---- .10000 -.00260 .10260 12150 ---- ---- ---- ---- .10440 -.00260 .10700 12200 ---- ---- ---- ---- .10880 -.00260 .11140 12250 ---- ---- ---- ---- .11320 -.00270 .11590 12300 ---- ---- ---- ---- .11770 -.00270 .12040 12400 ---- ---- ---- ---- .12680 -.00270 .12950 12500 ---- ---- ---- ---- .13600 -.00270 .13870 12600 ---- ---- ---- ---- .14530 -.00260 .14790 12700 ---- ---- ---- ---- .15460 -.00270 .15730 12800 ---- ---- ---- ---- .16400 -.00260 .16660 12900 ---- ---- ---- ---- .17340 -.00260 .17600 13000 ---- ---- ---- ---- .18280 -.00270 .18550 13100 ---- ---- ---- ---- .19230 -.00260 .19490 13200 ---- ---- ---- ---- .20180 -.00260 .20440 13300 ---- ---- ---- ---- .21130 -.00260 .21390 8400 ---- ---- ---- ---- .00080 +.00010 .00070 1 2 8500 ---- ---- ---- ---- .00090 +.00010 .00080 31 8600 ---- ---- ---- ---- .00100 +.00010 .00090 8700 ---- ---- ---- ---- .00110 +.00010 .00100 8800 ---- ---- ---- ---- .00130 +.00010 .00120 8900 ---- ---- ---- ---- .00140 +.00010 .00130 25 9000 .00140 .00140 .00140 .00140 .00150 +.00010 2 .00140 110 9100 ---- ---- ---- ---- .00170 +.00010 .00160 9200 ---- ---- ---- ---- .00190 +.00010 .00180 30 9300 ---- ---- ---- ---- .00220 +.00010 .00210 250 9350 ---- ---- ---- ---- .00230 +.00010 .00220 9400 ---- ---- ---- ---- .00250 +.00010 .00240 259 9450 ---- ---- ---- ---- .00270 +.00010 .00260 9500 ---- ---- ---- ---- .00280 UNCH .00280 708 9550 ---- ---- ---- ---- .00310 +.00010 .00300 9600 ---- ---- ---- ---- .00330 +.00010 .00320 325 9650 ---- .00350B ---- .00350B .00360 +.00020 .00340 9700 ---- .00380B ---- .00380B .00380 +.00010 .00370 23 9750 ---- .00410B ---- .00410B .00410 +.00010 .00400 9800 ---- .00450B ---- .00450B .00450 +.00020 .00430 252 9850 ---- .00480B ---- .00480B .00490 +.00020 .00470 9900 ---- .00530B ---- .00530B .00520 +.00010 .00510 9950 ---- .00570B ---- .00570B .00570 +.00020 .00550 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00640B ---- .00640B .00650 +.00020 .00630 1 10100 ---- .00750B ---- .00750B .00750 +.00020 .00730 10200 ---- .00870B ---- .00870B .00860 +.00010 .00850 10300 ---- .01010B ---- .01010B .01000 +.00020 .00980 10400 ---- .01160B ---- .01160B .01150 +.00010 .01140 10450 ---- .01250B ---- .01250B .01240 +.00020 .01220 10500 ---- .01350B .01310A .01310A .01330 +.00010 .01320 6 10550 ---- .01460B .01410A .01410A .01420 UNCH .01420 10600 ---- .01570B .01510A .01510A .01530 UNCH .01530 10650 ---- .01690B .01620A .01620A .01640 UNCH .01640 10700 ---- .01810B .01740A .01740A .01760 -.00010 .01770 10750 ---- .01940B .01870A .01870A .01890 -.00010 .01900 10800 ---- .02100B .02000A .02000A .02020 -.00020 .02040 10850 ---- .02250B .02150A .02150A .02170 -.00030 .02200 10900 ---- .02430B .02310A .02310A .02320 -.00040 .02360 10950 ---- .02610B .02470A .02470A .02490 -.00040 .02530 11000 ---- .02800B .02650A .02650A .02660 -.00060 .02720 11050 ---- .03000B .02840A .02840A .02850 -.00070 .02920 11100 ---- .03220B .03040A .03040A .03060 -.00080 .03140 11150 ---- .03430B .03250A .03250A .03270 -.00090 .03360 11200 ---- .03680B .03530A .03530A .03500 -.00100 .03600 71 11250 .03700 .03930B .03700 .03740B .03740 -.00120 264 .03860 100 11300 ---- .04200B .04020A .04020A .04000 -.00130 .04130 11350 ---- .04480B .04290A .04290A .04270 -.00140 .04410 11400 .04670 .04780B .04560A .04560A .04560 -.00140 62 .04700 11450 ---- .05080B .04850A .04850A .04850 -.00160 .05010 11500 ---- .05420B .05160A .05160A .05160 -.00170 .05330 5 11550 .05620 .05720B .05470A .05470A .05490 -.00170 63 .05660 11600 ---- .06060B .05830A .05830A .05820 -.00180 .06000 11700 ---- ---- .06540A .06540A .06520 -.00200 .06720 11800 ---- ---- ---- ---- .07270 -.00210 .07480 11900 ---- ---- ---- ---- .08050 -.00230 .08280 12000 ---- ---- ---- ---- .08860 -.00240 .09100 12100 ---- ---- ---- ---- .09700 -.00250 .09950 12200 ---- ---- ---- ---- .10560 -.00250 .10810 12300 ---- ---- ---- ---- .11430 -.00260 .11690 12400 ---- ---- ---- ---- .12320 -.00260 .12580 12500 ---- ---- ---- ---- .13220 -.00260 .13480 12600 ---- ---- ---- ---- .14130 -.00260 .14390 9400 ---- ---- ---- ---- .00270 +.00010 .00260 9500 ---- ---- ---- ---- .00310 +.00010 .00300 9600 ---- ---- ---- ---- .00360 +.00010 .00350 9700 ---- ---- ---- ---- .00420 +.00020 .00400 9800 ---- ---- ---- ---- .00480 +.00010 .00470 9900 ---- .00550B ---- .00550B .00560 +.00020 .00540 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00780B ---- .00780B .00780 +.00030 .00750 10050 ---- .00840B ---- .00840B .00830 +.00020 .00810 10100 ---- .00900B ---- .00900B .00890 +.00020 .00870 10150 ---- .00960B ---- .00960B .00950 +.00020 .00930 10200 ---- .01030B ---- .01030B .01020 +.00020 .01000 10250 ---- .01100B ---- .01100B .01090 +.00020 .01070 10300 ---- .01180B ---- .01180B .01160 +.00010 .01150 10350 ---- .01260B ---- .01260B .01240 +.00010 .01230 10400 ---- .01350B ---- .01350B .01330 +.00010 .01320 10450 ---- .01440B ---- .01440B .01420 UNCH .01420 10500 ---- .01540B .01510A .01510A .01520 UNCH .01520 10550 ---- .01650B .01610A .01610A .01620 -.00010 .01630 10600 ---- .01770B .01720A .01720A .01730 -.00010 .01740 10650 ---- .01900B .01840A .01840A .01850 -.00020 .01870 10700 ---- .02030B .01960A .01960A .01980 -.00020 .02000 10750 ---- .02170B .02090A .02090A .02110 -.00030 .02140 10800 ---- .02320B .02230A .02230A .02250 -.00030 .02280 10850 ---- .02480B .02380A .02380A .02400 -.00040 .02440 10900 ---- .02650B .02540A .02540A .02560 -.00040 .02600 10950 ---- .02830B .02720A .02720A .02730 -.00050 .02780 11000 ---- .03030B .02900A .02900A .02910 -.00060 .02970 11050 ---- .03230B .03090A .03090A .03100 -.00070 .03170 11100 ---- .03450B .03290A .03290A .03310 -.00070 .03380 11150 ---- .03650B .03500A .03500A .03520 -.00090 .03610 11200 ---- .03890B .03790A .03790A .03750 -.00100 .03850 11250 ---- .04140B .04030A .04030A .03990 -.00110 .04100 11300 ---- .04400B .04280A .04280A .04240 -.00120 .04360 11350 ---- .04680B .04540A .04540A .04510 -.00130 .04640 11400 ---- .04970B .04820A .04820A .04780 -.00140 .04920 11450 ---- .05270B .05110A .05110A .05070 -.00150 .05220 11500 ---- .05580B .05410A .05410A .05370 -.00160 .05530 11550 ---- .05900B .05720A .05720A .05690 -.00160 .05850 11600 ---- .06230B .06040A .06040A .06010 -.00160 .06170 11650 ---- .06580B .06370A .06370A .06350 -.00160 .06510 11700 ---- .06930B .06720A .06720A .06690 -.00170 .06860 11750 ---- ---- .07070A .07070A .07050 -.00170 .07220 11800 ---- ---- ---- ---- .07410 -.00180 .07590 11850 ---- ---- ---- ---- .07790 -.00170 .07960 11900 ---- ---- ---- ---- .08170 -.00180 .08350 11950 ---- ---- ---- ---- .08560 -.00180 .08740 12000 ---- ---- ---- ---- .08960 -.00190 .09150 12050 ---- ---- ---- ---- .09360 -.00200 .09560 12100 ---- ---- ---- ---- .09770 -.00200 .09970 12150 ---- ---- ---- ---- .10190 -.00200 .10390 12200 ---- ---- ---- ---- .10610 -.00210 .10820 12300 ---- ---- ---- ---- .11460 -.00220 .11680 12400 ---- ---- ---- ---- .12340 -.00220 .12560 12500 ---- ---- ---- ---- .13220 -.00240 .13460 12600 ---- ---- ---- ---- .14120 -.00240 .14360 12700 ---- ---- ---- ---- .15020 -.00250 .15270 12800 ---- ---- ---- ---- .15930 -.00260 .16190 12900 ---- ---- ---- ---- .16850 -.00260 .17110 13000 ---- ---- ---- ---- .17770 -.00260 .18030 13100 ---- ---- ---- ---- .18700 -.00260 .18960 8400 ---- ---- ---- ---- .00120 +.00010 .00110 8500 ---- ---- ---- ---- .00150 UNCH .00150 23 8600 ---- ---- ---- ---- .00180 +.00010 .00170 8700 ---- ---- ---- ---- .00200 +.00010 .00190 8800 ---- ---- ---- ---- .00210 +.00010 .00200 8900 ---- ---- ---- ---- .00220 +.00010 .00210 9000 ---- ---- ---- ---- .00230 +.00010 .00220 29 9100 ---- ---- ---- ---- .00250 +.00010 .00240 9200 ---- ---- ---- ---- .00270 +.00010 .00260 9300 ---- ---- ---- ---- .00310 +.00010 .00300 9400 ---- ---- ---- ---- .00350 +.00010 .00340 9450 ---- ---- ---- ---- .00380 +.00020 .00360 9500 ---- ---- ---- ---- .00400 +.00020 .00380 9550 ---- ---- ---- ---- .00430 +.00020 .00410 9600 ---- .00440B ---- .00440B .00460 +.00030 .00430 2 9650 ---- .00470B ---- .00470B .00490 +.00030 .00460 9700 ---- .00510B ---- .00510B .00520 +.00020 .00500 9750 ---- .00540B ---- .00540B .00560 +.00030 .00530 9800 ---- .00590B ---- .00590B .00600 +.00030 .00570 9850 ---- .00630B ---- .00630B .00640 +.00030 .00610 9900 ---- .00680B ---- .00680B .00680 +.00030 .00650 9950 ---- .00730B ---- .00730B .00730 +.00030 .00700 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00890 -.00040 .00930 10050 ---- ---- ---- ---- .00950 -.00040 .00990 10100 ---- ---- ---- ---- .01010 -.00040 .01050 10150 ---- ---- ---- ---- .01070 -.00050 .01120 10200 ---- ---- ---- ---- .01140 -.00050 .01190 10250 ---- ---- ---- ---- .01210 -.00060 .01270 10300 ---- ---- ---- ---- .01290 -.00060 .01350 10350 ---- ---- ---- ---- .01370 -.00060 .01430 10400 ---- ---- ---- ---- .01450 -.00070 .01520 10450 ---- ---- ---- ---- .01550 -.00060 .01610 10500 ---- ---- ---- ---- .01640 -.00080 .01720 10550 ---- ---- ---- ---- .01750 -.00070 .01820 10600 ---- ---- ---- ---- .01860 -.00080 .01940 10650 ---- ---- ---- ---- .01970 -.00090 .02060 10700 ---- ---- ---- ---- .02100 -.00090 .02190 10750 ---- ---- ---- ---- .02230 -.00090 .02320 10800 ---- ---- ---- ---- .02370 -.00100 .02470 10850 ---- ---- ---- ---- .02520 -.00110 .02630 10900 ---- ---- ---- ---- .02680 -.00110 .02790 10950 ---- ---- ---- ---- .02850 -.00110 .02960 11000 ---- ---- ---- ---- .03030 -.00120 .03150 11050 ---- ---- ---- ---- .03220 -.00130 .03350 11100 ---- ---- ---- ---- .03430 -.00130 .03560 11150 ---- ---- ---- ---- .03640 -.00140 .03780 11200 ---- ---- ---- ---- .03870 -.00140 .04010 11250 ---- ---- ---- ---- .04110 -.00140 .04250 11300 ---- ---- ---- ---- .04360 -.00150 .04510 11350 ---- ---- ---- ---- .04620 -.00150 .04770 11400 ---- ---- ---- ---- .04890 -.00160 .05050 11450 ---- ---- ---- ---- .05170 -.00170 .05340 11500 ---- ---- ---- ---- .05470 -.00170 .05640 11550 ---- ---- ---- ---- .05770 -.00180 .05950 11600 ---- ---- ---- ---- .06090 -.00180 .06270 11650 ---- ---- ---- ---- .06420 -.00180 .06600 11700 ---- ---- ---- ---- .06750 -.00190 .06940 11800 ---- ---- ---- ---- .07450 -.00200 .07650 11900 ---- ---- ---- ---- .08180 -.00210 .08390 12000 ---- ---- ---- ---- .08940 -.00210 .09150 12100 ---- ---- ---- ---- .09720 -.00220 .09940 12200 ---- ---- ---- ---- .10530 -.00220 .10750 12300 ---- ---- ---- ---- .11350 -.00230 .11580 12400 ---- ---- ---- ---- .12190 -.00240 .12430 12500 ---- ---- ---- ---- .13040 -.00240 .13280 12600 ---- ---- ---- ---- .13910 -.00240 .14150 8500 ---- ---- ---- ---- .00140 -.00010 .00150 8600 ---- ---- ---- ---- .00160 -.00010 .00170 8700 ---- ---- ---- ---- .00180 -.00010 .00190 8800 ---- ---- ---- ---- .00210 -.00010 .00220 8900 ---- ---- ---- ---- .00230 -.00020 .00250 9000 ---- ---- ---- ---- .00260 -.00020 .00280 1 9100 ---- ---- ---- ---- .00300 -.00010 .00310 9200 ---- ---- ---- ---- .00340 -.00020 .00360 9300 ---- ---- ---- ---- .00380 -.00020 .00400 9400 ---- ---- ---- ---- .00430 -.00020 .00450 9450 ---- ---- ---- ---- .00460 -.00020 .00480 9500 ---- ---- ---- ---- .00490 -.00020 .00510 10 9550 ---- ---- ---- ---- .00520 -.00020 .00540 9600 ---- ---- ---- ---- .00550 -.00030 .00580 9650 ---- ---- ---- ---- .00580 -.00030 .00610 9700 ---- ---- ---- ---- .00620 -.00030 .00650 9750 ---- ---- ---- ---- .00660 -.00030 .00690 9800 ---- ---- ---- ---- .00700 -.00030 .00730 9850 ---- ---- ---- ---- .00740 -.00040 .00780 9900 ---- ---- ---- ---- .00790 -.00040 .00830 9950 ---- ---- ---- ---- .00840 -.00040 .00880 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01100 -.00050 .01150 10050 ---- ---- ---- ---- .01160 -.00050 .01210 10100 ---- ---- ---- ---- .01220 -.00050 .01270 10150 ---- ---- ---- ---- .01290 -.00050 .01340 10200 ---- ---- ---- ---- .01360 -.00060 .01420 10250 ---- ---- ---- ---- .01440 -.00060 .01500 10300 ---- ---- ---- ---- .01520 -.00060 .01580 10350 ---- ---- ---- ---- .01600 -.00070 .01670 10400 ---- ---- ---- ---- .01690 -.00070 .01760 10450 ---- ---- ---- ---- .01780 -.00080 .01860 10500 ---- ---- ---- ---- .01880 -.00080 .01960 10550 ---- ---- ---- ---- .01990 -.00080 .02070 10600 ---- ---- ---- ---- .02100 -.00080 .02180 10650 ---- ---- ---- ---- .02210 -.00090 .02300 10700 ---- ---- ---- ---- .02340 -.00090 .02430 10750 ---- ---- ---- ---- .02470 -.00090 .02560 10800 ---- ---- ---- ---- .02610 -.00100 .02710 10850 ---- ---- ---- ---- .02760 -.00100 .02860 10900 ---- ---- ---- ---- .02910 -.00110 .03020 10950 ---- ---- ---- ---- .03080 -.00110 .03190 11000 ---- ---- ---- ---- .03260 -.00120 .03380 11050 ---- ---- ---- ---- .03450 -.00120 .03570 11100 ---- ---- ---- ---- .03640 -.00130 .03770 11150 ---- ---- ---- ---- .03860 -.00130 .03990 11200 ---- ---- ---- ---- .04080 -.00140 .04220 11250 ---- ---- ---- ---- .04310 -.00140 .04450 11300 ---- ---- ---- ---- .04550 -.00150 .04700 11350 ---- ---- ---- ---- .04810 -.00150 .04960 11400 ---- ---- ---- ---- .05070 -.00160 .05230 11450 ---- ---- ---- ---- .05350 -.00160 .05510 11500 ---- ---- ---- ---- .05640 -.00160 .05800 11550 ---- ---- ---- ---- .05930 -.00170 .06100 11600 ---- ---- ---- ---- .06240 -.00180 .06420 11650 ---- ---- ---- ---- .06550 -.00180 .06730 11700 ---- ---- ---- ---- .06880 -.00180 .07060 11800 ---- ---- ---- ---- .07550 -.00190 .07740 11900 ---- ---- ---- ---- .08250 -.00200 .08450 12000 ---- ---- ---- ---- .08980 -.00210 .09190 12100 ---- ---- ---- ---- .09730 -.00220 .09950 12200 ---- ---- ---- ---- .10500 -.00230 .10730 12300 ---- ---- ---- ---- .11300 -.00220 .11520 12400 ---- ---- ---- ---- .12100 -.00230 .12330 12500 ---- ---- ---- ---- .12920 -.00240 .13160 12600 ---- ---- ---- ---- .13760 -.00240 .14000 8500 ---- ---- ---- ---- .00220 -.00010 .00230 4 8600 ---- ---- ---- ---- .00250 -.00010 .00260 8700 ---- ---- ---- ---- .00280 -.00010 .00290 8800 ---- ---- ---- ---- .00310 -.00010 .00320 8900 ---- ---- ---- ---- .00340 -.00020 .00360 9000 ---- ---- ---- ---- .00380 -.00020 .00400 9100 ---- ---- ---- ---- .00430 -.00010 .00440 9200 ---- ---- ---- ---- .00470 -.00020 .00490 9300 ---- ---- ---- ---- .00530 -.00020 .00550 9400 ---- ---- ---- ---- .00580 -.00030 .00610 9450 ---- ---- ---- ---- .00620 -.00020 .00640 9500 ---- ---- ---- ---- .00650 -.00030 .00680 9550 ---- ---- ---- ---- .00680 -.00030 .00710 9600 ---- ---- ---- ---- .00720 -.00030 .00750 9650 ---- ---- ---- ---- .00760 -.00030 .00790 9700 ---- ---- ---- ---- .00800 -.00040 .00840 1 9750 ---- ---- ---- ---- .00840 -.00040 .00880 9800 ---- ---- ---- ---- .00890 -.00040 .00930 9850 ---- ---- ---- ---- .00940 -.00040 .00980 9900 ---- ---- ---- ---- .00990 -.00040 .01030 9950 ---- ---- ---- ---- .01040 -.00050 .01090 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01240 -.00050 .01290 10100 ---- ---- ---- ---- .01370 -.00050 .01420 10200 ---- ---- ---- ---- .01510 -.00060 .01570 10300 ---- ---- ---- ---- .01670 -.00060 .01730 10350 ---- ---- ---- ---- .01750 -.00070 .01820 10400 ---- ---- ---- ---- .01840 -.00070 .01910 10450 ---- ---- ---- ---- .01930 -.00070 .02000 10500 ---- ---- ---- ---- .02030 -.00070 .02100 10550 ---- ---- ---- ---- .02130 -.00080 .02210 10600 ---- ---- ---- ---- .02230 -.00090 .02320 10650 ---- ---- ---- ---- .02350 -.00080 .02430 10700 ---- ---- ---- ---- .02470 -.00090 .02560 10750 ---- ---- ---- ---- .02590 -.00100 .02690 10800 ---- ---- ---- ---- .02730 -.00100 .02830 10850 ---- ---- ---- ---- .02870 -.00100 .02970 10900 ---- ---- ---- ---- .03020 -.00110 .03130 10950 ---- ---- ---- ---- .03180 -.00110 .03290 11000 ---- ---- ---- ---- .03350 -.00120 .03470 11050 ---- ---- ---- ---- .03530 -.00120 .03650 11100 ---- ---- ---- ---- .03730 -.00120 .03850 11150 ---- ---- ---- ---- .03930 -.00130 .04060 11200 ---- ---- ---- ---- .04150 -.00130 .04280 11250 ---- ---- ---- ---- .04370 -.00150 .04520 11300 ---- ---- ---- ---- .04610 -.00150 .04760 11350 ---- ---- ---- ---- .04860 -.00150 .05010 11400 ---- ---- ---- ---- .05120 -.00160 .05280 11450 ---- ---- ---- ---- .05400 -.00150 .05550 11500 ---- ---- ---- ---- .05680 -.00160 .05840 11550 ---- ---- ---- ---- .05970 -.00170 .06140 11600 ---- ---- ---- ---- .06270 -.00170 .06440 11650 ---- ---- ---- ---- .06570 -.00180 .06750 11700 ---- ---- ---- ---- .06890 -.00180 .07070 11800 ---- ---- ---- ---- .07540 -.00190 .07730 11900 ---- ---- ---- ---- .08230 -.00190 .08420 12000 ---- ---- ---- ---- .08930 -.00210 .09140 12100 ---- ---- ---- ---- .09660 -.00210 .09870 12200 ---- ---- ---- ---- .10420 -.00210 .10630 12300 ---- ---- ---- ---- .11190 -.00220 .11410 12400 ---- ---- ---- ---- .11970 -.00230 .12200 12500 ---- ---- ---- ---- .12770 -.00240 .13010 12600 ---- ---- ---- ---- .13590 -.00240 .13830 12700 ---- ---- ---- ---- .14420 UNCH ---- 9400 ---- ---- ---- ---- .00680 -.00030 .00710 9500 ---- ---- ---- ---- .00750 -.00030 .00780 9600 ---- ---- ---- ---- .00830 -.00040 .00870 9700 ---- ---- ---- ---- .00920 -.00040 .00960 9800 ---- ---- ---- ---- .01020 -.00040 .01060 9900 ---- ---- ---- ---- .01120 -.00050 .01170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5187 3016 126871 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .09520B .08940A .09520B .09470 +.00290 .09180 10050 ---- .09020B .08440A .09020B .08970 +.00290 .08680 10100 ---- .08530B .07950A .08530B .08470 +.00290 .08180 10150 ---- .08030B .07450A .08030B .07970 +.00290 .07680 10200 ---- .07530B .06950A .07530B .07470 +.00290 .07180 10250 ---- .07030B .06450A .07030B .06980 +.00300 .06680 10300 ---- .06530B .05950A .06530B .06480 +.00300 .06180 10350 ---- .06030B .05450A .06030B .05980 +.00300 .05680 10375 ---- .05780B .05210A .05780B .05730 +.00300 .05430 10400 ---- .05530B .04960A .05530B .05480 +.00290 .05190 10425 ---- .05280B .04710A .05280B .05230 +.00290 .04940 10450 ---- .05040B .04460A .05040B .04980 +.00290 .04690 10475 ---- .04790B .04220A .04790B .04730 +.00290 .04440 30 10500 .04570 .04580 .03970A .04130A .04490 +.00290 4 .04200 10525 ---- .04290B .03720A .04290B .04240 +.00290 .03950 10550 ---- .04050B .03480A .04050B .04000 +.00290 .03710 10575 ---- .03800B .03240A .03800B .03750 +.00280 .03470 10600 ---- .03560B .03000A .03560B .03510 +.00280 .03230 10625 ---- .03320B .02770A .03320B .03270 +.00280 .02990 10650 ---- .03080B .02540A .03080B .03030 +.00270 .02760 10675 ---- .02850B .02310A .02850B .02800 +.00270 .02530 1 10700 ---- .02620B .02090A .02620B .02570 +.00260 .02310 100 10725 ---- .02390B .01880A .02390B .02340 +.00250 .02090 1 10750 ---- .02180B .01680A .02180B .02120 +.00240 .01880 10775 ---- .01960B .01490A .01960B .01910 +.00230 .01680 4 10800 ---- .01760B .01310A .01760B .01700 +.00210 .01490 10 10825 ---- .01570B .01140A .01570B .01510 +.00210 .01300 5 10850 ---- .01370B .00970A .01370B .01320 +.00190 .01130 8 10875 ---- .01200B .00830A .01200B .01150 +.00180 .00970 10900 ---- .01040B .00690A .01040B .00990 +.00160 .00830 10925 ---- .00890B .00580A .00890B .00840 +.00140 .00700 10950 ---- .00750B .00480A .00750B .00710 +.00130 .00580 4 10975 ---- .00620B .00390A .00620B .00590 +.00110 .00480 11000 ---- .00510B .00320A .00510B .00480 +.00090 .00390 1 11025 ---- .00420B .00260A .00420B .00390 +.00070 .00320 11050 .00360 .00360 .00200A .00240A .00310 +.00060 40 .00250 11075 ---- .00270B .00160A .00270B .00250 +.00050 .00200 10 11100 ---- .00210B .00130A .00210B .00190 +.00030 .00160 10 11125 ---- ---- ---- .00110A .00150 UNCH ---- 11150 ---- .00120B .00080A .00080A .00110 +.00010 .00100 11200 ---- .00070B .00045A .00045A .00060 UNCH .00060 11250 ---- ---- .00030A .00030A .00035 UNCH .00035 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10520B .09940A .10520B .10470 +.00300 .10170 9950 ---- .10020B .09440A .10020B .09970 +.00290 .09680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 184 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 1 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 3 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10475 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 3 10525 ---- ---- ---- ---- .00010 -.00010 .00020 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10575 ---- ---- .00025A .00025A .00020 -.00015 .00035 1 10600 ---- .00050B .00030A .00030A .00030 -.00015 .00045 1 10625 ---- ---- .00040A .00040A .00040 -.00020 .00060 5 10650 ---- .00080B .00050A .00080B .00050 -.00020 .00070 10675 ---- .00110B .00070A .00100B .00070 -.00020 .00090 10700 ---- .00140B .00090A .00090A .00090 -.00030 .00120 135 10725 ---- .00170B .00110A .00110A .00110 -.00040 .00150 4 10750 .00130 .00220B .00130 .00130 .00140 -.00050 1 .00190 10775 ---- .00280B .00180A .00180A .00180 -.00060 .00240 1 10800 ---- .00350B .00220A .00220A .00220 -.00080 .00300 9 10825 ---- .00430B .00270A .00270A .00280 -.00080 .00360 11 10850 ---- .00520B .00330A .00330A .00340 -.00100 .00440 10875 ---- .00620B .00410A .00410A .00420 -.00120 .00540 4 10900 .00580 .00740B .00500A .00670B .00500 -.00140 81 .00640 10925 ---- .00880B .00590A .00590A .00610 -.00150 .00760 10950 ---- .01030B .00700A .00700A .00720 -.00170 .00890 10975 ---- .01190B .00830A .00830A .00850 -.00190 .01040 11000 ---- .01360B .00970A .00970A .01000 -.00200 .01200 11025 ---- .01550B .01120A .01120A .01160 -.00220 .01380 11050 ---- .01740B .01290A .01290A .01330 -.00230 .01560 11075 ---- .01950B .01480A .01480A .01510 -.00250 .01760 11100 ---- .02170B .01670A .01670A .01710 -.00260 .01970 11125 ---- ---- ---- .01920A .01910 UNCH ---- 11150 ---- .02610B .02090A .02090A .02130 -.00270 .02400 11200 ---- .03080B .02530A .02530A .02580 -.00280 .02860 11250 ---- .03560B .03000A .03000A .03050 -.00290 .03340 11300 ---- .04050B .03480A .03480A .03530 -.00290 .03820 11350 ---- .04550B .03970A .03970A .04020 -.00290 .04310 11400 ---- .05040B .04460A .04460A .04510 -.00300 .04810 11450 ---- .05540B .04950A .04950A .05010 -.00290 .05300 11500 ---- .06040B .05460A .05460A .05510 -.00290 .05800 11550 ---- .06540B .05960A .05960A .06010 -.00290 .06300 11600 ---- .07040B .06460A .06460A .06510 -.00290 .06800 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 180 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- .08520B .07940A .08520B .08470 +.00300 .08170 10150 ---- .08020B .07440A .08020B .07970 +.00290 .07680 10200 ---- .07520B .06950A .07520B .07470 +.00290 .07180 10250 ---- .07030B .06450A .07030B .06970 +.00290 .06680 10300 ---- .06530B .05950A .06530B .06480 +.00300 .06180 10350 ---- .06030B .05460A .06030B .05980 +.00290 .05690 10400 ---- .05540B .04970A .05540B .05480 +.00280 .05200 10450 ---- .05040B .04470A .05040B .04990 +.00290 .04700 10500 ---- .04550B .03990A .04550B .04500 +.00280 .04220 10550 ---- .04070B .03510A .04070B .04020 +.00280 .03740 10575 ---- .03830B .03280A .03830B .03780 +.00280 .03500 10600 ---- .03590B .03050A .03590B .03540 +.00270 .03270 10625 ---- .03360B .02820A .03360B .03300 +.00260 .03040 10650 ---- .03120B .02600A .03120B .03070 +.00260 .02810 10675 ---- .02910B .02380A .02900B .02850 +.00260 .02590 10700 ---- .02680B .02170A .02680B .02620 +.00250 .02370 10725 ---- .02470B .01970A .02470B .02410 +.00250 .02160 10750 ---- .02260B .01770A .02260B .02200 +.00240 .01960 10775 ---- .02050B .01590A .02050B .01990 +.00220 .01770 10800 .01590 .01850B .01410A .01850B .01800 +.00210 17 .01590 105 10825 .01590 .01660B .01240A .01610B .01610 +.00200 30 .01410 10850 ---- .01480B .01080A .01480B .01430 +.00180 .01250 10875 ---- .01310B .00940A .01300B .01270 +.00180 .01090 1 10900 ---- .01150B .00810A .01150B .01110 +.00170 .00940 10925 ---- .01000B .00700A .01000B .00960 +.00150 .00810 10950 .00810 .00860B .00590A .00830B .00830 +.00140 1 .00690 1 10975 ---- .00740B .00500A .00740B .00710 +.00120 .00590 11000 ---- .00630B .00420A .00630B .00600 +.00110 .00490 16 16 11025 ---- .00530B .00350A .00530B .00500 +.00090 .00410 11050 ---- .00430B .00290A .00430B .00410 +.00070 .00340 11075 .00260 .00360B .00230A .00360B .00340 +.00060 15 .00280 20 20 11100 .00210 .00290B .00190A .00290B .00280 +.00050 15 .00230 11125 ---- ---- ---- .00160A .00220 UNCH ---- 11150 ---- .00190B .00120A .00190B .00180 +.00030 .00150 27 27 11200 ---- .00120B .00080A .00080A .00110 +.00010 .00100 11250 ---- .00070B ---- .00070B .00070 +.00010 .00060 35 35 11300 ---- .00045B ---- .00045B .00040 +.00005 .00035 11350 ---- .00025B ---- .00025B .00025 +.00005 .00020 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 98 205 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- ---- ---- .00020 -.00005 .00025 10500 ---- .00040B .00030A .00040B .00025 -.00010 .00035 10550 .00050 .00050 .00045A .00045A .00040 -.00020 10 .00060 10575 .00060 .00080B .00060 .00060 .00050 -.00020 1 .00070 1 10600 ---- .00100B .00070A .00100B .00060 -.00020 .00080 10625 ---- .00120B .00080A .00120B .00080 -.00020 .00100 10650 ---- .00140B .00100A .00100A .00100 -.00030 .00130 10675 ---- .00180B .00120A .00120A .00120 -.00030 .00150 10700 ---- .00220B .00150A .00150A .00140 -.00050 .00190 8 10725 ---- .00260B .00180A .00180A .00180 -.00050 .00230 10750 ---- .00320B .00220A .00220A .00220 -.00060 .00280 10775 ---- .00380B .00260A .00260A .00260 -.00070 .00330 10800 .00330 .00450B .00310A .00320A .00320 -.00080 15 .00400 4 10825 ---- .00540B .00370A .00370A .00380 -.00090 .00470 10850 ---- .00630B .00440A .00440A .00450 -.00110 .00560 80 10875 ---- .00740B .00520A .00520A .00530 -.00120 .00650 10900 ---- .00860B .00610A .00610A .00620 -.00140 .00760 10925 ---- .00990B .00710A .00710A .00730 -.00140 .00870 10950 ---- .01140B .00830A .00830A .00840 -.00160 .01000 10975 ---- .01300B .00950A .00950A .00970 -.00180 .01150 11000 ---- .01460B .01080A .01080A .01110 -.00190 .01300 11025 ---- .01640B .01230A .01230A .01260 -.00210 .01470 11050 ---- .01820B .01400A .01400A .01430 -.00220 .01650 11075 ---- .02020B .01570A .01570A .01600 -.00240 .01840 11100 ---- .02230B .01750A .01750A .01790 -.00250 .02040 11125 ---- ---- ---- .01990A .01980 UNCH ---- 11150 ---- .02660B .02150A .02150A .02190 -.00260 .02450 11200 ---- .03110B .02580A .02580A .02620 -.00280 .02900 11250 ---- .03580B .03030A .03030A .03080 -.00280 .03360 11300 ---- .04060B .03500A .03500A .03550 -.00290 .03840 11350 ---- .04550B .03980A .03980A .04030 -.00290 .04320 11400 ---- .05050B .04470A .04470A .04520 -.00290 .04810 11450 ---- .05540B .04960A .04960A .05010 -.00290 .05300 11500 ---- .06040B .05460A .05460A .05510 -.00290 .05800 11550 ---- .06530B .05960A .05960A .06000 -.00290 .06290 11600 ---- .07030B .06450A .06450A .06500 -.00290 .06790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 93 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10200 ---- ---- ---- ---- .07470 +.00280 .07190 10250 ---- ---- ---- ---- .06980 +.00290 .06690 10300 ---- ---- ---- ---- .06490 +.00280 .06210 10350 ---- ---- ---- ---- .06000 +.00280 .05720 10400 ---- ---- ---- ---- .05520 +.00280 .05240 10450 ---- ---- ---- ---- .05040 +.00280 .04760 10500 ---- ---- ---- ---- .04560 +.00270 .04290 10550 ---- ---- .03730A .03730A .04090 +.00260 .03830 10600 ---- .03630B .03180A .03180A .03640 +.00250 .03390 10650 ---- .03250B .02760A .03250B .03200 +.00250 .02950 10700 ---- .02830B .02360A .02830B .02780 +.00240 .02540 10725 ---- .02620B .02170A .02620B .02570 +.00230 .02340 10750 ---- .02420B .01980A .02420B .02380 +.00230 .02150 10775 ---- .02230B .01810A .02230B .02190 +.00220 .01970 10800 ---- .02060B .01640A .02060B .02000 +.00210 .01790 10825 ---- .01870B .01470A .01870B .01830 +.00200 .01630 10850 ---- .01710B .01320A .01710B .01660 +.00190 .01470 10875 ---- .01540B .01180A .01540B .01500 +.00180 .01320 10900 ---- .01390B .01050A .01390B .01350 +.00170 .01180 10925 ---- .01240B .00930A .01240B .01210 +.00160 .01050 10950 ---- .01110B .00820A .01110B .01070 +.00140 .00930 10975 ---- .00980B .00720A .00980B .00950 +.00130 .00820 11000 ---- .00870B .00630A .00870B .00830 +.00110 .00720 11025 ---- .00750B .00550A .00750B .00730 +.00100 .00630 11050 ---- .00660B .00470A .00660B .00630 +.00080 .00550 11075 ---- .00570B .00410A .00570B .00550 +.00080 .00470 11100 ---- .00490B .00350A .00490B .00470 +.00060 .00410 11125 ---- ---- ---- .00310A .00400 UNCH ---- 11150 ---- .00360B .00260A .00360B .00340 +.00040 .00300 11200 ---- .00260B .00180A .00260B .00250 +.00030 .00220 11250 ---- .00180B .00130A .00130A .00180 +.00020 .00160 11300 ---- .00120B .00100A .00100A .00120 +.00010 .00110 11350 ---- ---- .00070A .00070A .00090 +.00010 .00080 11400 ---- ---- .00050A .00050A .00060 UNCH .00060 11450 ---- ---- ---- ---- .00045 +.00005 .00040 11500 ---- ---- ---- ---- .00030 UNCH .00030 11550 ---- ---- ---- ---- .00020 UNCH .00020 11600 ---- ---- ---- ---- .00015 UNCH .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10200 ---- ---- ---- ---- .00020 -.00005 .00025 10250 ---- ---- ---- ---- .00025 -.00005 .00030 10300 ---- ---- ---- ---- .00030 -.00010 .00040 10350 ---- ---- .00045A .00045A .00040 -.00010 .00050 10400 ---- ---- .00060A .00060A .00050 -.00020 .00070 10450 ---- ---- .00080A .00080A .00070 -.00020 .00090 10500 ---- ---- .00100A .00100A .00090 -.00030 .00120 10550 ---- .00170B .00130A .00130A .00130 -.00030 .00160 10600 ---- .00230B .00180A .00180A .00170 -.00040 .00210 10650 ---- .00300B .00230A .00230A .00230 -.00040 .00270 10700 ---- .00400B .00310A .00310A .00300 -.00060 .00360 10725 ---- .00460B .00350A .00350A .00350 -.00060 .00410 10750 ---- .00530B .00400A .00400A .00400 -.00070 .00470 10775 ---- .00600B .00460A .00460A .00460 -.00070 .00530 10800 ---- .00680B .00520A .00520A .00520 -.00090 .00610 10825 ---- .00770B .00590A .00590A .00600 -.00090 .00690 10850 ---- .00870B .00670A .00670A .00680 -.00100 .00780 10875 ---- .00980B .00750A .00750A .00770 -.00110 .00880 10900 ---- .01100B .00850A .00850A .00870 -.00120 .00990 10925 ---- .01230B .00950A .00950A .00970 -.00140 .01110 10950 ---- .01370B .01070A .01070A .01090 -.00150 .01240 10975 ---- .01520B .01190A .01190A .01210 -.00170 .01380 11000 ---- .01670B .01320A .01320A .01350 -.00170 .01520 11025 ---- .01840B .01460A .01460A .01490 -.00190 .01680 11050 ---- .02010B .01610A .01610A .01650 -.00200 .01850 11075 ---- .02200B .01770A .01770A .01810 -.00220 .02030 11100 ---- .02390B .01940A .01940A .01980 -.00230 .02210 11125 ---- ---- ---- .02160A .02160 UNCH ---- 11150 ---- .02790B .02300A .02300A .02350 -.00250 .02600 11200 ---- .03140B .02710A .02710A .02750 -.00270 .03020 11250 ---- ---- .03200A .03200A .03180 -.00280 .03460 11300 ---- ---- ---- ---- .03620 -.00290 .03910 11350 ---- ---- ---- ---- .04090 -.00280 .04370 11400 ---- ---- ---- ---- .04560 -.00290 .04850 11450 ---- ---- ---- ---- .05040 -.00290 .05330 11500 ---- ---- ---- ---- .05520 -.00300 .05820 11550 ---- ---- ---- ---- .06010 -.00290 .06300 11600 ---- ---- ---- ---- .06500 -.00300 .06800 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 CALL 10000 ---- .09530B .08950A .09530B .09480 +.00300 .09180 10050 ---- .09030B .08450A .09030B .08980 +.00300 .08680 10100 ---- .08530B .07950A .08530B .08480 +.00300 .08180 10150 ---- .08030B .07450A .08030B .07980 +.00300 .07680 10200 ---- .07530B .06950A .07530B .07480 +.00300 .07180 10250 ---- .07030B .06450A .07030B .06980 +.00290 .06690 10300 ---- .06530B .05950A .06530B .06480 +.00290 .06190 10350 ---- .06030B .05450A .06030B .05980 +.00290 .05690 10375 ---- .05780B .05200A .05780B .05730 +.00290 .05440 10400 ---- .05530B .04950A .05530B .05480 +.00290 .05190 1 10425 ---- .05280B .04700A .05280B .05230 +.00290 .04940 10450 ---- .05030B .04450A .05030B .04980 +.00290 .04690 10475 ---- .04780B .04200A .04780B .04730 +.00290 .04440 10500 ---- .04530B .03950A .04530B .04480 +.00290 .04190 10525 ---- .04280B .03700A .04280B .04230 +.00290 .03940 10550 ---- .04030B .03450A .04030B .03980 +.00290 .03690 10575 ---- .03780B .03200A .03780B .03730 +.00290 .03440 82 10600 ---- .03540B .02960A .03540B .03480 +.00290 .03190 10625 ---- .03290B .02710A .03290B .03230 +.00290 .02940 10650 ---- .03040B .02460A .03040B .02980 +.00290 .02690 10675 ---- .02790B .02210A .02790B .02730 +.00290 .02440 1 10700 ---- .02540B .01960A .02540B .02480 +.00280 .02200 10725 ---- .02290B .01720A .02290B .02240 +.00290 .01950 10750 ---- .02050B .01480A .02050B .01990 +.00280 .01710 5 10775 ---- .01800B .01250A .01800B .01750 +.00270 .01480 10800 ---- .01560B .01030A .01560B .01510 +.00260 .01250 10825 ---- .01330B .00830A .01330B .01270 +.00230 .01040 10850 ---- .01110B .00640A .01110B .01050 +.00210 .00840 1 10875 ---- .00890B .00480A .00890B .00840 +.00180 .00660 10900 ---- .00700B .00350A .00700B .00650 +.00150 .00500 1 10925 ---- .00530B .00240A .00530B .00490 +.00120 .00370 10950 ---- .00380B .00160A .00380B .00350 +.00090 .00260 6 10975 ---- .00260B .00100A .00260B .00240 +.00060 .00180 11000 ---- .00170B .00060A .00170B .00150 +.00030 .00120 78 11025 ---- .00100B .00040A .00100B .00090 +.00010 .00080 11050 ---- .00060B .00025A .00025A .00050 UNCH .00050 11075 ---- ---- .00015A .00015A .00030 UNCH .00030 11100 ---- ---- .00010A .00010A .00015 -.00005 .00020 11125 ---- ---- ---- .00015A .00005 UNCH ---- 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10530B .09950A .10530B .10480 +.00300 .10180 9950 ---- .10030B .09450A .10030B .09980 +.00300 .09680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 121 10350 ---- ---- ---- ---- CAB UNCH CAB 2 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 45 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 159 10575 ---- ---- ---- ---- CAB UNCH CAB 180 10600 ---- ---- ---- ---- CAB UNCH CAB 80 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 1 10725 ---- ---- .00010A .00010A .00005 -.00010 .00015 10750 ---- ---- .00010A .00010A .00005 -.00020 .00025 10775 ---- .00045B .00015A .00015A .00015 -.00025 .00040 19 10800 .00080 .00080 .00025A .00025A .00025 -.00045 3 .00070 2 7 10825 ---- .00120B .00045A .00045A .00040 -.00060 .00100 302 10850 ---- .00190B .00070A .00070A .00070 -.00080 1 .00150 4 10875 ---- .00280B .00110A .00110A .00110 -.00110 .00220 23 10900 ---- .00390B .00160A .00160A .00170 -.00140 3 .00310 18 10925 ---- .00540B .00240A .00240A .00250 -.00180 3 .00430 1 10950 ---- .00700B .00350A .00350A .00360 -.00210 .00570 10975 ---- .00900B .00480A .00480A .00500 -.00240 .00740 11000 ---- .01110B .00630A .00630A .00670 -.00260 .00930 11025 ---- .01330B .00810A .00810A .00860 -.00280 .01140 11050 ---- .01560B .01030A .01030A .01070 -.00290 .01360 11075 ---- .01810B .01250A .01250A .01290 -.00300 .01590 11100 ---- .02050B .01480A .01480A .01530 -.00300 .01830 11125 ---- ---- ---- .01780A .01770 UNCH ---- 11150 ---- .02550B .01970A .01970A .02020 -.00300 .02320 11200 ---- .03040B .02460A .02460A .02510 -.00300 .02810 11250 ---- .03540B .02960A .02960A .03010 -.00300 .03310 11300 ---- .04040B .03460A .03460A .03510 -.00300 .03810 11350 ---- .04540B .03960A .03960A .04010 -.00300 .04310 11400 ---- .05040B .04460A .04460A .04510 -.00300 .04810 11450 ---- .05540B .04960A .04960A .05010 -.00300 .05310 11500 ---- .06040B .05460A .05460A .05510 -.00300 .05810 11550 ---- .06540B .05960A .05960A .06010 -.00300 .06310 11600 ---- .07040B .06460A .06460A .06510 -.00300 .06810 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 965 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 CALL 10200 ---- .07530B .06950A .07530B .07480 +.00300 .07180 10250 ---- .07030B .06450A .07030B .06980 +.00300 .06680 10300 ---- .06530B .05950A .06530B .06480 +.00300 .06180 10350 ---- .06030B .05450A .06030B .05980 +.00300 .05680 10400 ---- .05530B .04950A .05530B .05480 +.00300 .05180 10450 ---- .05030B .04460A .05030B .04980 +.00290 .04690 10500 ---- .04540B .03960A .04540B .04480 +.00290 .04190 10550 ---- .04040B .03470A .04040B .03990 +.00290 .03700 10600 ---- .03550B .02980A .03550B .03500 +.00290 .03210 10650 ---- .03060B .02510A .03060B .03010 +.00280 .02730 10675 ---- .02820B .02280A .02820B .02770 +.00270 .02500 10700 ---- .02580B .02050A .02580B .02530 +.00260 .02270 10725 ---- .02350B .01830A .02350B .02300 +.00250 .02050 10750 ---- .02130B .01620A .02130B .02080 +.00240 .01840 10775 ---- .01920B .01420A .01920B .01860 +.00230 .01630 10800 ---- .01690B .01230A .01690B .01650 +.00220 .01430 10825 ---- .01490B .01060A .01490B .01440 +.00190 .01250 10850 ---- .01300B .00900A .01300B .01250 +.00180 .01070 10875 ---- .01120B .00750A .01120B .01070 +.00160 .00910 10900 ---- .00960B .00620A .00950B .00910 +.00150 .00760 10925 ---- .00800B .00510A .00800B .00750 +.00120 .00630 10950 ---- .00660B .00410A .00660B .00620 +.00110 .00510 10975 ---- .00540B .00320A .00540B .00500 +.00090 .00410 11000 ---- .00430B .00250A .00430B .00400 +.00080 .00320 11025 ---- .00340B .00200A .00340B .00310 +.00060 .00250 1 11050 ---- .00260B .00150A .00260B .00240 +.00050 .00190 11075 ---- .00190B .00110A .00190B .00180 +.00040 .00140 11100 ---- .00150B .00080A .00150B .00130 +.00020 .00110 11125 ---- ---- ---- .00080A .00100 UNCH ---- 11150 ---- .00080B .00045A .00045A .00070 +.00010 .00060 11200 ---- .00040B .00025A .00025A .00035 UNCH .00035 11250 ---- .00020B ---- .00020B .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00020A .00020A .00015 -.00010 .00025 10650 .00025 .00025 .00025 .00040B .00030 -.00020 1 .00050 10675 ---- .00070B .00040A .00040A .00040 -.00020 .00060 10700 .00050 .00050 .00050 .00080B .00050 -.00040 31 .00090 10725 ---- .00120B .00070A .00070A .00070 -.00040 .00110 10750 ---- .00170B .00100A .00100A .00090 -.00060 .00150 10775 ---- .00220B .00120A .00120A .00120 -.00070 .00190 10800 ---- .00280B .00160A .00160A .00160 -.00080 .00240 10825 ---- .00350B .00210A .00210A .00210 -.00100 .00310 10850 ---- .00440B .00270A .00270A .00270 -.00110 .00380 10875 ---- .00550B .00340A .00340A .00340 -.00130 .00470 10900 ---- .00670B .00420A .00420A .00420 -.00150 .00570 10925 ---- .00800B .00520A .00520A .00520 -.00170 .00690 10950 ---- .00950B .00630A .00630A .00630 -.00190 .00820 10975 ---- .01120B .00750A .00750A .00760 -.00210 .00970 11000 ---- .01290B .00900A .00900A .00910 -.00220 .01130 11025 ---- .01490B .01050A .01050A .01070 -.00240 .01310 11050 ---- .01690B .01230A .01230A .01250 -.00250 .01500 11075 ---- .01900B .01420A .01420A .01440 -.00260 .01700 11100 ---- .02120B .01600A .01600A .01650 -.00270 .01920 11125 ---- ---- ---- .01870A .01860 UNCH ---- 11150 ---- .02580B .02030A .02030A .02080 -.00290 .02370 11200 ---- .03060B .02510A .02510A .02550 -.00290 .02840 11250 ---- .03550B .02980A .02980A .03030 -.00290 .03320 11300 ---- .04050B .03460A .03460A .03520 -.00290 .03810 11350 ---- .04540B .03970A .03970A .04010 -.00300 .04310 11400 ---- .05040B .04460A .04460A .04510 -.00290 .04800 11450 ---- .05540B .04960A .04960A .05010 -.00290 .05300 11500 ---- .06040B .05460A .05460A .05510 -.00290 .05800 11550 ---- .06540B .05960A .05960A .06010 -.00290 .06300 11600 ---- .07040B .06460A .06460A .06510 -.00290 .06800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 SU4 JAN23 EUR/USD Weekly Thursday Options - Week 4 CALL 10150 ---- .08040B .07450A .08040B .07980 +.00290 .07690 10200 ---- .07540B .06950A .07540B .07480 +.00290 .07190 10250 ---- .07040B .06450A .07040B .06980 +.00290 .06690 10300 ---- .06540B .05950A .06540B .06480 +.00290 .06190 10350 ---- .06040B .05450A .06040B .05980 +.00290 .05690 10400 ---- .05540B .04950A .05540B .05480 +.00290 .05190 10450 ---- .05040B .04450A .05040B .04980 +.00290 .04690 10500 ---- .04540B .03950A .04540B .04480 +.00290 .04190 10550 ---- .04040B .03450A .04040B .03980 +.00290 .03690 10600 ---- .03540B .02950A .03540B .03480 +.00290 .03190 10625 ---- .03290B .02700A .03290B .03230 +.00290 .02940 10650 ---- .03040B .02450A .03040B .02980 +.00290 .02690 10675 ---- .02790B .02210A .02790B .02730 +.00290 .02440 10700 ---- .02540B .01960A .02540B .02480 +.00290 .02190 10725 ---- .02290B .01710A .02290B .02230 +.00290 .01940 10750 ---- .02040B .01460A .02040B .01980 +.00290 .01690 10775 ---- .01790B .01210A .01790B .01730 +.00280 .01450 10800 ---- .01540B .00970A .01540B .01480 +.00280 .01200 10825 ---- .01290B .00740A .01290B .01230 +.00260 .00970 10850 ---- .01040B .00530A .01040B .00990 +.00240 .00750 10875 ---- .00810B .00350A .00810B .00750 +.00200 .00550 10900 ---- .00600B .00210A .00600B .00520 +.00130 .00390 10925 ---- .00390B .00120A .00390B .00330 +.00080 .00250 2 2 10950 .00160 .00230B .00060A .00180B .00180 +.00030 2 .00150 5 10975 ---- .00120B .00030A .00120B .00080 -.00010 .00090 1 11000 ---- .00050B .00015A .00015A .00035 -.00010 .00045 26 11025 ---- ---- .00010A .00010A .00015 -.00005 .00020 8 8 11050 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- .00010A CAB UNCH ---- 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 42 SU4 JAN23 EUR/USD Weekly Thursday Options - Week 4 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 2 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00005A .00005A CAB -.00015 .00015 8 8 10825 .00010 .00010 .00005A .00005A CAB -.00030 1 .00030 2 2 10850 .00020 .00070B .00010A .00010A .00005 -.00055 1 .00060 10875 ---- .00140B .00020A .00020A .00015 -.00095 .00110 10900 .00110 .00260B .00045A .00150B .00040 -.00160 2 .00200 2 2 10925 .00210 .00410B .00100A .00100A .00090 -.00220 1 .00310 10950 ---- .00600B .00200A .00200A .00190 -.00270 .00460 10975 ---- .00820B .00330A .00330A .00350 -.00300 .00650 11000 ---- .01050B .00510A .00510A .00550 -.00310 .00860 11025 ---- .01300B .00720A .00720A .00780 -.00300 .01080 11050 ---- .01550B .00970A .00970A .01020 -.00300 .01320 11075 ---- .01800B .01220A .01220A .01260 -.00300 .01560 11100 ---- .02050B .01470A .01470A .01510 -.00300 .01810 11125 ---- ---- ---- .01770A .01760 UNCH ---- 11150 ---- .02550B .01960A .01960A .02010 -.00300 .02310 11200 ---- .03040B .02460A .02460A .02510 -.00300 .02810 11250 ---- .03540B .02960A .02960A .03010 -.00300 .03310 11300 ---- .04040B .03460A .03460A .03510 -.00300 .03810 11350 ---- .04540B .03960A .03960A .04010 -.00300 .04310 11400 ---- .05040B .04460A .04460A .04510 -.00300 .04810 11450 ---- .05540B .04960A .04960A .05010 -.00300 .05310 11500 ---- .06040B .05460A .05460A .05510 -.00300 .05810 11550 ---- .06540B .05960A .05960A .06010 -.00300 .06310 11600 ---- .07040B .06460A .06460A .06510 -.00300 .06810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 21 TU1 FEB23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10250 ---- ---- ---- .06610A .06970 UNCH ---- 10300 ---- ---- ---- .06120A .06470 UNCH ---- 10350 ---- ---- ---- .05620A .05980 UNCH ---- 10400 ---- ---- ---- .05120A .05480 UNCH ---- 10450 ---- ---- ---- .04630A .04990 UNCH ---- 10500 ---- ---- ---- .04140A .04490 UNCH ---- 10550 ---- ---- ---- .03650A .04000 UNCH ---- 10600 ---- ---- ---- .03170A .03520 UNCH ---- 10650 ---- ---- ---- .02710A .03040 UNCH ---- 10700 ---- ---- ---- .02260A .02580 UNCH ---- 10725 ---- ---- ---- .02050A .02360 UNCH ---- 10750 ---- ---- ---- .01840A .02140 UNCH ---- 10775 ---- ---- ---- .01650A .01930 UNCH ---- 10800 ---- ---- ---- .01460A .01730 UNCH ---- 10825 ---- ---- ---- .01280A .01530 UNCH ---- 10850 ---- ---- ---- .01120A .01350 UNCH ---- 10875 ---- ---- ---- .00960A .01180 UNCH ---- 10900 ---- ---- ---- .00830A .01020 UNCH ---- 10925 ---- ---- ---- .00690A .00870 UNCH ---- 10950 ---- ---- ---- .00590A .00740 UNCH ---- 10975 ---- ---- ---- .00480A .00620 UNCH ---- 11000 ---- ---- ---- .00390A .00510 UNCH ---- 11025 ---- ---- ---- .00330A .00420 UNCH ---- 11050 ---- ---- ---- .00260A .00340 UNCH ---- 11075 ---- ---- ---- .00210A .00280 UNCH ---- 11100 ---- ---- ---- .00160A .00220 UNCH ---- 11125 ---- ---- ---- .00130A .00180 UNCH ---- 11150 ---- ---- ---- .00100A .00140 UNCH ---- 11200 ---- ---- ---- .00060A .00080 UNCH ---- 11250 ---- ---- ---- .00035A .00050 UNCH ---- 11300 ---- ---- ---- .00030A .00025 UNCH ---- 11350 ---- ---- ---- .00020A .00015 UNCH ---- 11400 ---- ---- ---- .00015A .00010 UNCH ---- 11450 ---- ---- ---- .00015A .00005 UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 FEB23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- .00015A CAB UNCH ---- 10350 ---- ---- ---- .00015A .00005 UNCH ---- 10400 ---- ---- ---- .00015A .00005 UNCH ---- 10450 ---- ---- ---- .00020A .00010 UNCH ---- 10500 ---- ---- ---- .00025A .00015 UNCH ---- 10550 ---- ---- ---- .00030A .00025 UNCH ---- 10600 ---- ---- ---- .00040A .00040 UNCH ---- 10650 ---- ---- ---- .00070A .00060 UNCH ---- 10700 ---- ---- ---- .00100A .00100 UNCH ---- 10725 ---- ---- ---- .00130A .00130 UNCH ---- 10750 ---- ---- ---- .00160A .00160 UNCH ---- 10775 ---- ---- ---- .00200A .00200 UNCH ---- 10800 ---- ---- ---- .00250A .00240 UNCH ---- 10825 ---- ---- ---- .00310A .00300 UNCH ---- 10850 ---- ---- ---- .00370A .00370 UNCH ---- 10875 ---- ---- ---- .00450A .00440 UNCH ---- 10900 ---- ---- ---- .00540A .00530 UNCH ---- 10925 ---- ---- ---- .00640A .00640 UNCH ---- 10950 ---- ---- ---- .00760A .00750 UNCH ---- 10975 ---- ---- ---- .00890A .00880 UNCH ---- 11000 ---- ---- ---- .01030A .01030 UNCH ---- 11025 ---- ---- ---- .01180A .01190 UNCH ---- 11050 ---- ---- ---- .01350A .01360 UNCH ---- 11075 ---- ---- ---- .01540A .01540 UNCH ---- 11100 ---- ---- ---- .01730A .01730 UNCH ---- 11125 ---- ---- ---- .01930A .01940 UNCH ---- 11150 ---- ---- ---- .02140A .02150 UNCH ---- 11200 ---- ---- ---- .02590A .02590 UNCH ---- 11250 ---- ---- ---- .03060A .03060 UNCH ---- 11300 ---- ---- ---- .03530A .03540 UNCH ---- 11350 ---- ---- ---- .04030A .04020 UNCH ---- 11400 ---- ---- ---- .04520A .04520 UNCH ---- 11450 ---- ---- ---- .05010A .05010 UNCH ---- 11500 ---- ---- ---- .05510A .05510 UNCH ---- 11550 ---- ---- ---- .06010A .06010 UNCH ---- 11600 ---- ---- ---- .06510A .06500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 CALL 10150 ---- .08030B .07450A .08030B .07980 +.00300 .07680 10200 ---- .07530B .06950A .07530B .07480 +.00300 .07180 10250 ---- .07030B .06450A .07030B .06980 +.00300 .06680 10300 ---- .06530B .05950A .06530B .06480 +.00300 .06180 10350 ---- .06030B .05450A .06030B .05980 +.00290 .05690 10400 ---- .05540B .04950A .05540B .05480 +.00290 .05190 10450 ---- .05030B .04450A .05030B .04980 +.00290 .04690 10500 ---- .04530B .03950A .04530B .04480 +.00290 .04190 10550 ---- .04030B .03450A .04030B .03980 +.00290 .03690 10600 ---- .03540B .02960A .03540B .03480 +.00290 .03190 10625 ---- .03290B .02710A .03290B .03230 +.00290 .02940 10650 ---- .03040B .02460A .03040B .02980 +.00290 .02690 10675 ---- .02790B .02220A .02790B .02740 +.00290 .02450 10700 ---- .02540B .01970A .02540B .02490 +.00290 .02200 10725 ---- .02300B .01740A .02300B .02240 +.00270 .01970 10750 ---- .02050B .01500A .02050B .02000 +.00270 .01730 15 15 10775 ---- .01810B .01280A .01810B .01760 +.00260 .01500 10800 ---- .01580B .01070A .01580B .01530 +.00250 .01280 10825 ---- .01360B .00870A .01360B .01300 +.00220 .01080 10850 ---- .01140B .00690A .01140B .01080 +.00200 .00880 10875 ---- .00950B .00540A .00950B .00880 +.00170 .00710 10900 ---- .00750B .00410A .00750B .00700 +.00150 .00550 10925 ---- .00590B .00300A .00590B .00540 +.00120 .00420 10950 ---- .00440B .00210A .00440B .00400 +.00090 .00310 10975 ---- .00320B .00140A .00320B .00290 +.00070 .00220 11000 ---- .00220B .00100A .00220B .00200 +.00050 .00150 11025 ---- .00150B .00060A .00150B .00130 +.00030 .00100 11050 ---- .00090B .00040A .00090B .00090 +.00030 .00060 11075 .00045 .00060B .00025A .00045 .00050 +.00010 3 .00040 11100 ---- .00035B .00020A .00020A .00030 +.00005 .00025 11125 ---- ---- ---- .00020A .00015 UNCH ---- 11150 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 15 15 TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 10725 ---- ---- .00015A .00015A .00010 -.00015 .00025 10750 ---- .00045B .00020A .00020A .00015 -.00025 .00040 20 10775 ---- .00070B .00030A .00030A .00025 -.00035 .00060 10800 .00050 .00110B .00045A .00045A .00040 -.00050 1 .00090 15 16 10825 ---- .00160B .00070A .00070A .00070 -.00070 .00140 10850 ---- .00240B .00100A .00100A .00100 -.00090 .00190 10875 ---- .00330B .00150A .00150A .00150 -.00120 .00270 3 10900 ---- .00450B .00210A .00210A .00220 -.00140 .00360 10925 ---- .00590B .00300A .00300A .00310 -.00170 .00480 10950 ---- .00760B .00400A .00400A .00420 -.00200 .00620 15 15 10975 ---- .00940B .00530A .00530A .00550 -.00230 .00780 31 11000 ---- .01140B .00680A .00680A .00710 -.00250 .00960 11025 ---- .01350B .00850A .00850A .00900 -.00260 .01160 11050 ---- .01580B .01060A .01060A .01100 -.00270 .01370 11075 ---- .01810B .01280A .01280A .01320 -.00280 .01600 11100 ---- .02060B .01500A .01500A .01540 -.00290 .01830 11125 ---- ---- ---- .01790A .01780 UNCH ---- 11150 ---- .02550B .01980A .01980A .02020 -.00300 .02320 11200 ---- .03050B .02460A .02460A .02520 -.00290 .02810 11250 ---- .03540B .02960A .02960A .03010 -.00300 .03310 11300 ---- .04040B .03460A .03460A .03510 -.00300 .03810 11350 ---- .04540B .03960A .03960A .04010 -.00300 .04310 11400 ---- .05040B .04460A .04460A .04510 -.00300 .04810 11450 ---- .05540B .04960A .04960A .05010 -.00300 .05310 11500 ---- .06040B .05460A .05460A .05510 -.00300 .05810 11550 ---- .06540B .05950A .05950A .06010 -.00290 .06300 11600 ---- .07040B .06460A .06460A .06510 -.00290 .06800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 30 85 WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .09530B .08950A .09530B .09480 +.00300 .09180 10050 ---- .09030B .08450A .09030B .08980 +.00300 .08680 10100 ---- .08530B .07950A .08530B .08480 +.00300 .08180 10150 ---- .08030B .07450A .08030B .07980 +.00300 .07680 10200 ---- .07530B .06950A .07530B .07480 +.00300 .07180 10250 ---- .07030B .06450A .07030B .06980 +.00300 .06680 10300 ---- .06530B .05950A .06530B .06480 +.00300 .06180 10350 ---- .06030B .05450A .06030B .05980 +.00300 .05680 10375 ---- .05780B .05200A .05780B .05730 +.00300 .05430 10400 ---- .05530B .04950A .05530B .05480 +.00290 .05190 10425 ---- .05280B .04700A .05280B .05230 +.00290 .04940 10450 ---- .05030B .04450A .05030B .04980 +.00290 .04690 10475 ---- .04780B .04200A .04780B .04730 +.00290 .04440 10500 ---- .04530B .03950A .04530B .04480 +.00290 .04190 10525 ---- .04280B .03700A .04280B .04230 +.00290 .03940 10550 ---- .04040B .03460A .04040B .03980 +.00290 .03690 10575 ---- .03790B .03210A .03790B .03730 +.00290 .03440 10600 ---- .03540B .02960A .03540B .03480 +.00290 .03190 10625 ---- .03290B .02710A .03290B .03230 +.00290 .02940 10650 ---- .03040B .02470A .03040B .02990 +.00290 .02700 10675 ---- .02790B .02220A .02790B .02740 +.00290 .02450 10700 ---- .02550B .01980A .02550B .02490 +.00280 .02210 10725 ---- .02300B .01750A .02300B .02250 +.00280 .01970 30 10750 ---- .02060B .01520A .02060B .02010 +.00270 .01740 10775 ---- .01830B .01310A .01830B .01770 +.00250 .01520 10800 ---- .01600B .01100A .01600B .01540 +.00230 .01310 10825 ---- .01380B .00910A .01380B .01330 +.00230 .01100 10850 ---- .01170B .00730A .01170B .01120 +.00200 .00920 1 10875 ---- .00970B .00580A .00970B .00930 +.00190 .00740 34 10900 ---- .00790B .00450A .00790B .00750 +.00160 .00590 33 10925 ---- .00630B .00340A .00630B .00590 +.00130 .00460 33 10950 .00440 .00490B .00250A .00440A .00450 +.00100 38 .00350 33 10975 .00330 .00370B .00180A .00330A .00340 +.00090 38 .00250 33 11000 .00240 .00260B .00130A .00240 .00240 +.00060 38 .00180 36 11025 .00160 .00180B .00090A .00170 .00170 +.00040 38 .00130 10 33 11050 .00100 .00120B .00060A .00110 .00120 +.00030 37 .00090 33 11075 .00070 .00080B .00040A .00070 .00080 +.00020 38 .00060 32 11100 ---- .00050B .00025A .00025A .00050 +.00005 .00045 11125 ---- ---- ---- .00020A .00030 UNCH ---- 11150 ---- ---- .00015A .00015A .00020 UNCH .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10530B .09950A .10530B .10480 +.00300 .10180 9950 ---- .10030B .09450A .10030B .09980 +.00300 .09680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 10 332 WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 36 10500 ---- ---- ---- ---- CAB UNCH CAB 20 10525 ---- ---- ---- ---- CAB UNCH CAB 4 10550 ---- ---- ---- ---- CAB UNCH CAB 20 10575 ---- ---- ---- ---- CAB UNCH CAB 36 10600 .00005 .00005 .00005 .00005 CAB -.00005 5 .00005 23 10625 ---- ---- ---- ---- .00005 UNCH .00005 18 10650 .00010 .00010 .00010 .00010 .00005 -.00005 5 .00010 27 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 38 10700 ---- ---- .00010A .00010A .00010 -.00015 .00025 22 10725 .00015 .00045B .00015 .00015 .00015 -.00020 4 .00035 7 42 10750 ---- .00070B .00025A .00060B .00025 -.00025 .00050 34 10775 .00035 .00100B .00035 .00035 .00040 -.00040 16 .00080 34 10800 .00060 .00140B .00060 .00060 .00060 -.00060 39 .00120 10 44 10825 .00100 .00200B .00090 .00090 .00090 -.00070 42 .00160 34 10850 .00130 .00280B .00130 .00130 .00140 -.00090 4 .00230 34 10875 .00190 .00380B .00190 .00190 .00190 -.00110 38 .00300 10900 .00270 .00490B .00260 .00270 .00270 -.00130 40 .00400 10925 .00490 .00640B .00340A .00370B .00360 -.00160 39 .00520 10950 ---- .00790B .00450A .00450A .00470 -.00190 2 .00660 10975 ---- .00970B .00580A .00580A .00600 -.00210 .00810 11000 ---- .01170B .00730A .00730A .00760 -.00230 .00990 11025 ---- .01380B .00900A .00900A .00930 -.00260 .01190 11050 ---- .01590B .01090A .01090A .01130 -.00270 .01400 11075 ---- .01830B .01290A .01290A .01340 -.00280 .01620 11100 ---- .02060B .01520A .01520A .01560 -.00290 .01850 11125 ---- ---- ---- .01800A .01800 UNCH ---- 11150 ---- .02550B .01980A .01980A .02030 -.00300 .02330 11200 ---- .03050B .02470A .02470A .02520 -.00300 .02820 11250 ---- .03540B .02970A .02970A .03010 -.00300 .03310 11300 ---- .04040B .03460A .03460A .03510 -.00300 .03810 11350 ---- .04540B .03960A .03960A .04010 -.00300 .04310 11400 ---- .05040B .04460A .04460A .04510 -.00300 .04810 11450 ---- .05540B .04960A .04960A .05010 -.00300 .05310 11500 ---- .06040B .05460A .05460A .05510 -.00290 .05800 11550 ---- .06540B .05960A .05960A .06010 -.00290 .06300 11600 ---- .07040B .06460A .06460A .06510 -.00290 .06800 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 17 466 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10100 ---- .08520B .07940A .08520B .08470 +.00290 .08180 10150 ---- .08020B .07450A .08020B .07970 +.00290 .07680 10200 ---- .07530B .06950A .07530B .07470 +.00290 .07180 10250 ---- .07030B .06450A .07030B .06970 +.00290 .06680 10300 ---- .06530B .05950A .06530B .06470 +.00290 .06180 10350 ---- .06030B .05460A .06030B .05980 +.00290 .05690 10400 ---- .05540B .04960A .05540B .05480 +.00290 .05190 10450 ---- .05040B .04470A .05040B .04990 +.00290 .04700 10500 ---- .04550B .03980A .04550B .04490 +.00280 .04210 10550 ---- .04060B .03490A .04060B .04000 +.00280 .03720 10600 ---- .03570B .03020A .03570B .03520 +.00280 .03240 10625 ---- .03330B .02790A .03330B .03280 +.00270 .03010 10650 ---- .03100B .02560A .03100B .03050 +.00270 .02780 10675 ---- .02860B .02340A .02860B .02810 +.00260 .02550 10700 ---- .02650B .02130A .02650B .02590 +.00260 .02330 10725 ---- .02430B .01920A .02430B .02360 +.00240 .02120 10750 ---- .02200B .01720A .02200B .02150 +.00240 .01910 10775 ---- .01990B .01530A .01990B .01940 +.00230 .01710 10800 ---- .01790B .01350A .01790B .01740 +.00210 .01530 10825 ---- .01600B .01180A .01600B .01550 +.00200 .01350 10850 ---- .01420B .01020A .01420B .01370 +.00180 .01190 10875 ---- .01250B .00880A .01240B .01200 +.00170 .01030 10900 ---- .01080B .00750A .01080B .01040 +.00150 .00890 10925 ---- .00930B .00630A .00930B .00890 +.00140 .00750 10950 .00660 .00800B .00530A .00760B .00760 +.00130 17 .00630 10975 .00630 .00670B .00440A .00640B .00640 +.00110 17 .00530 11000 .00530 .00560B .00360A .00530B .00530 +.00100 17 .00430 11025 .00430 .00460B .00290A .00430A .00440 +.00090 17 .00350 11050 .00310 .00370B .00240A .00350B .00350 +.00060 17 .00290 11075 .00280 .00300B .00190A .00290 .00290 +.00060 17 .00230 11100 .00220 .00240B .00150A .00230B .00230 +.00050 25 .00180 11125 ---- ---- ---- .00130A .00180 UNCH ---- 11150 .00140 .00150B .00100A .00140 .00140 +.00030 15 .00110 11200 ---- .00090B .00060A .00060A .00090 +.00020 .00070 11250 ---- .00050B .00035A .00035A .00050 +.00010 .00040 11300 ---- .00030B ---- .00030B .00030 +.00005 .00025 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- .00005A .00005A .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00010 -.00005 .00015 10500 ---- ---- .00015A .00015A .00015 -.00010 .00025 10550 ---- ---- .00025A .00025A .00025 -.00015 .00040 10600 .00060 .00070B .00040 .00040 .00040 -.00020 27 .00060 10625 .00050 .00090B .00050 .00050 .00050 -.00030 18 .00080 10650 .00100 .00110B .00070A .00070A .00070 -.00020 6 .00090 10675 .00080 .00140B .00080 .00080 .00080 -.00040 18 .00120 10700 .00110 .00170B .00110 .00110 .00110 -.00040 2 .00150 10725 .00140 .00210B .00130 .00130 .00130 -.00050 12 .00180 10750 .00230 .00260B .00170A .00180 .00170 -.00050 96 .00220 10775 .00300 .00320B .00200 .00210 .00210 -.00070 17 .00280 10800 .00250 .00390B .00250 .00260 .00260 -.00080 17 .00340 10825 .00310 .00470B .00310 .00320 .00320 -.00090 17 .00410 10850 .00380 .00570B .00380 .00390B .00390 -.00110 17 .00500 10875 .00460 .00670B .00450A .00470 .00470 -.00120 17 .00590 10900 .00560 .00790B .00540A .00570B .00560 -.00140 17 .00700 10925 .00670 .00930B .00650 .00680B .00660 -.00150 17 .00810 10950 ---- .01070B .00760A .00760A .00770 -.00170 .00940 10975 ---- .01230B .00880A .00880A .00900 -.00190 .01090 11000 ---- .01400B .01020A .01020A .01040 -.00200 .01240 11025 ---- .01580B .01170A .01170A .01200 -.00210 .01410 11050 ---- .01780B .01340A .01340A .01370 -.00220 .01590 11075 ---- .01980B .01510A .01510A .01550 -.00240 .01790 11100 ---- .02190B .01700A .01700A .01740 -.00250 .01990 11125 ---- ---- ---- .01950A .01940 UNCH ---- 11150 ---- .02620B .02100A .02100A .02160 -.00260 .02420 11200 ---- .03090B .02550A .02550A .02600 -.00270 .02870 11250 ---- .03570B .03010A .03010A .03060 -.00290 .03350 11300 ---- .04060B .03490A .03490A .03540 -.00290 .03830 11350 ---- .04550B .03980A .03980A .04030 -.00290 .04320 11400 ---- .05040B .04470A .04470A .04520 -.00290 .04810 11450 ---- .05540B .04960A .04960A .05010 -.00300 .05310 11500 ---- .06040B .05460A .05460A .05510 -.00290 .05800 11550 ---- .06540B .05960A .05960A .06010 -.00290 .06300 11600 ---- .07030B .06460A .06460A .06500 -.00300 .06800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- .08020B .07600A .08020B .07970 +.00300 .07670 10200 ---- .07530B .07110A .07530B .07470 +.00290 .07180 10250 ---- .07030B .06620A .07030B .06980 +.00300 .06680 10300 ---- .06530B .06120A .06530B .06480 +.00290 .06190 10350 ---- .06040B .05630A .06040B .05990 +.00290 .05700 10400 ---- .05550B .05140A .05550B .05500 +.00290 .05210 10450 ---- .05060B .04650A .05060B .05010 +.00290 .04720 10500 ---- .04570B .04170A .04570B .04530 +.00280 .04250 10550 ---- .04090B .03700A .04090B .04050 +.00270 .03780 10600 ---- .03630B .03210A .03210A .03580 +.00260 .03320 10625 ---- .03400B .02980A .02980A .03360 +.00270 .03090 10650 ---- .03170B .02660A .02660A .03130 +.00260 .02870 10675 ---- .02950B .02450A .02950B .02910 +.00250 .02660 10700 ---- .02730B .02250A .02730B .02690 +.00240 .02450 10725 ---- .02520B .02050A .02520B .02480 +.00230 .02250 10750 ---- .02330B .01860A .02330B .02280 +.00230 .02050 10775 ---- .02120B .01680A .02120B .02080 +.00220 .01860 10800 ---- .01940B .01510A .01940B .01890 +.00210 .01680 15 15 10825 ---- .01740B .01340A .01740B .01700 +.00190 .01510 10850 ---- .01580B .01180A .01580B .01530 +.00190 .01340 10875 ---- .01400B .01050A .01400B .01370 +.00180 .01190 10900 .01030 .01250B .00920A .01250B .01210 +.00160 2 .01050 18 10925 ---- .01100B .00800A .01100B .01060 +.00140 .00920 109 10950 ---- .00970B .00700A .00970B .00930 +.00130 .00800 42 10975 ---- .00840B .00590A .00840B .00810 +.00120 .00690 15 11000 ---- .00720B .00510A .00720B .00700 +.00110 .00590 11025 ---- .00620B .00430A .00620B .00600 +.00100 .00500 15 11050 ---- .00530B .00370A .00530B .00510 +.00080 .00430 11075 ---- .00450B .00310A .00450B .00430 +.00070 .00360 11100 .00380 .00380 .00260A .00290A .00360 +.00060 4 .00300 6 11125 ---- ---- ---- .00220A .00300 UNCH ---- 11150 ---- .00250B .00180A .00250B .00250 +.00040 .00210 11200 ---- .00170B .00120A .00170B .00170 +.00030 .00140 1 1 11250 ---- .00110B .00080A .00080A .00120 +.00020 .00100 11300 ---- ---- .00060A .00060A .00080 +.00010 .00070 11350 ---- ---- .00040A .00040A .00050 +.00005 .00045 11400 ---- ---- ---- ---- .00035 +.00005 .00030 11450 ---- ---- ---- ---- .00025 +.00005 .00020 11500 ---- ---- ---- ---- .00015 UNCH .00015 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 16 221 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00010 UNCH .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00020 -.00005 .00025 10400 ---- ---- .00025A .00025A .00025 -.00010 .00035 10450 ---- ---- .00035A .00035A .00035 -.00010 .00045 10500 ---- ---- .00050A .00050A .00050 -.00020 .00070 10550 ---- ---- .00070A .00070A .00080 -.00020 .00100 10600 ---- ---- .00100A .00100A .00110 -.00030 .00140 10625 ---- .00170B .00120A .00120A .00130 -.00030 .00160 10650 ---- .00200B .00140A .00140A .00150 -.00040 .00190 10675 ---- .00240B .00170A .00170A .00180 -.00040 .00220 64 64 10700 ---- .00290B .00210A .00210A .00210 -.00050 .00260 65 67 10725 ---- .00340B .00240A .00240A .00250 -.00060 .00310 10750 ---- .00400B .00290A .00290A .00300 -.00060 .00360 15 15 10775 ---- .00470B .00340A .00340A .00350 -.00070 .00420 10800 ---- .00550B .00390A .00390A .00410 -.00080 .00490 10825 ---- .00640B .00460A .00460A .00470 -.00100 .00570 10850 ---- .00740B .00530A .00530A .00550 -.00110 .00660 10875 ---- .00840B .00620A .00620A .00630 -.00120 .00750 10900 ---- .00960B .00710A .00710A .00730 -.00130 .00860 10925 ---- .01090B .00810A .00810A .00830 -.00150 .00980 10950 ---- .01240B .00920A .00920A .00950 -.00160 .01110 10975 ---- .01390B .01050A .01050A .01070 -.00180 .01250 15 11000 ---- .01550B .01180A .01180A .01210 -.00190 .01400 11025 .01590 .01720B .01330A .01610B .01360 -.00200 15 .01560 21 36 11050 ---- .01910B .01490A .01490A .01520 -.00210 .01730 15 15 11075 ---- .02090B .01660A .01660A .01690 -.00220 .01910 11100 ---- .02290B .01840A .01840A .01870 -.00240 .02110 11125 ---- ---- ---- .02060A .02060 UNCH ---- 11150 ---- .02640B .02220A .02220A .02260 -.00250 .02510 11200 ---- .03000B .02630A .02630A .02680 -.00270 .02950 11250 ---- .03450B .03070A .03070A .03120 -.00280 .03400 11300 ---- .03920B .03530A .03530A .03580 -.00290 .03870 11350 ---- .04400B .04000A .04000A .04060 -.00280 .04340 11400 ---- .04890B .04480A .04480A .04540 -.00290 .04830 11450 ---- .05380B .04970A .04970A .05020 -.00300 .05320 11500 ---- .05870B .05470A .05470A .05520 -.00290 .05810 11550 ---- .06370B .05950A .05950A .06010 -.00290 .06300 11600 ---- .06860B .06450A .06450A .06500 -.00300 .06800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 180 212 WE4 JAN23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .09410B .08950A .09410B .09260 +.00070 .09190 10050 ---- .08910B .08450A .08910B .08760 +.00070 .08690 10100 ---- .08410B .07950A .08410B .08260 +.00070 .08190 10150 ---- .07910B .07450A .07910B .07760 +.00070 .07690 10200 ---- .07410B .06950A .07410B .07260 +.00070 .07190 10250 ---- .06910B .06450A .06910B .06760 +.00070 .06690 10300 ---- .06410B .05950A .06410B .06260 +.00070 .06190 10350 ---- .05910B .05450A .05910B .05760 +.00070 .05690 10375 ---- .05660B .05200A .05660B .05510 +.00070 .05440 10400 ---- .05410B .04950A .05410B .05260 +.00070 .05190 10425 ---- .05160B .04700A .05160B .05010 +.00070 .04940 10450 ---- .04910B .04450A .04910B .04760 +.00070 .04690 10475 ---- .04660B .04200A .04660B .04510 +.00070 .04440 10500 ---- .04410B .03950A .04410B .04260 +.00070 .04190 10525 ---- .04160B .03700A .04160B .04010 +.00070 .03940 10550 ---- .03910B .03450A .03910B .03760 +.00070 .03690 10575 ---- .03660B .03200A .03660B .03510 +.00070 .03440 10600 ---- .03410B .02950A .03410B .03260 +.00070 .03190 2 10625 ---- .03160B .02700A .03160B .03010 +.00070 .02940 10650 ---- .02910B .02450A .02910B .02760 +.00070 1 .02690 1 10675 ---- .02660B .02200A .02660B .02510 +.00070 .02440 10700 ---- .02410B .01950A .02410B .02260 +.00070 .02190 10725 ---- .02160B .01700A .02160B .02010 +.00070 .01940 10750 ---- .01910B .01450A .01910B .01760 +.00070 .01690 10775 ---- .01660B .01200A .01660B .01510 +.00070 1 .01440 1 10800 ---- .01410B .00950A .01410B .01260 +.00070 .01190 10825 ---- .01160B .00710A .01160B .01010 +.00070 .00940 16 10850 ---- .00910B .00460A .00910B .00760 +.00060 .00700 16 10875 ---- .00660B .00230A .00660B .00510 +.00030 .00480 86 10900 .00240 .00430B .00080A .00300B .00260 -.00040 3 .00300 4 101 10925 ---- .00230B .00010A .00230B .00015 -.00155 .00170 100 10950 ---- .00090B .00005A .00090B .00000 -.00080 .00080 30 123 10975 ---- ---- .00005A .00005A .00000 -.00035 .00035 106 11000 .00005 .00005 .00005 .00005 .00000 -.00010 9 .00010 2 153 11025 ---- ---- ---- ---- .00000 -.00005 .00005 123 11050 ---- ---- ---- ---- .00000 UNCH CAB 63 11075 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH ---- 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- .10410B .09950A .10410B .10260 +.00070 .10190 9950 ---- .09910B .09450A .09910B .09760 +.00070 .09690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 36 891 WE4 JAN23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 4 10350 ---- ---- ---- ---- .00000 UNCH CAB 4 10375 ---- ---- ---- ---- .00000 UNCH CAB 5 10400 ---- ---- ---- ---- .00000 UNCH CAB 18 10425 ---- ---- ---- ---- .00000 UNCH CAB 18 10450 ---- ---- ---- ---- .00000 UNCH CAB 17 10475 ---- ---- ---- ---- .00000 UNCH CAB 20 10500 ---- ---- ---- ---- .00000 UNCH CAB 22 10525 ---- ---- ---- ---- .00000 UNCH CAB 5 10550 ---- ---- ---- ---- .00000 UNCH CAB 19 10575 ---- ---- ---- ---- .00000 UNCH CAB 19 10600 ---- ---- ---- ---- .00000 UNCH CAB 151 10625 ---- ---- ---- ---- .00000 UNCH CAB 41 10650 ---- ---- ---- ---- .00000 UNCH CAB 158 10675 ---- ---- ---- ---- .00000 UNCH CAB 43 10700 ---- ---- ---- ---- .00000 UNCH CAB 56 10725 ---- ---- ---- ---- .00000 UNCH CAB 166 10750 ---- ---- ---- ---- .00000 UNCH CAB 103 10775 ---- ---- ---- ---- .00000 UNCH CAB 103 10800 .00005 .00005 .00005 .00005 .00000 UNCH 1 CAB 1 108 10825 .00005 .00005 .00005 .00005 .00000 -.00005 4 .00005 10 96 10850 ---- ---- .00005A .00005A .00000 -.00015 .00015 85 10875 .00025 .00030B .00005A .00005A .00000 -.00045 1 .00045 1 16 10900 .00050 .00120B .00005A .00110B .00000 -.00110 2 .00110 2 5 10925 ---- .00320B .00010A .00010A .00000 -.00230 .00230 2 10950 ---- .00550B .00200A .00200A .00240 -.00150 .00390 10975 ---- .00800B .00380A .00380A .00490 -.00100 .00590 11000 ---- .01050B .00600A .00600A .00740 -.00080 .00820 11025 ---- .01300B .00850A .00850A .00990 -.00070 .01060 11050 ---- .01550B .01090A .01090A .01240 -.00070 .01310 11075 ---- .01800B .01340A .01340A .01490 -.00070 .01560 11100 ---- .02050B .01590A .01590A .01740 -.00070 .01810 11125 ---- ---- ---- ---- .01990 UNCH ---- 11150 ---- .02550B .02090A .02090A .02240 -.00070 .02310 11200 ---- .03050B .02590A .02590A .02740 -.00070 .02810 11250 ---- .03550B .03090A .03090A .03240 -.00070 .03310 11300 ---- .04050B .03590A .03590A .03740 -.00070 .03810 11350 ---- .04550B .04090A .04090A .04240 -.00070 .04310 11400 ---- .05050B .04590A .04590A .04740 -.00070 .04810 11450 ---- .05550B .05090A .05090A .05240 -.00070 .05310 11500 ---- .06050B .05590A .05590A .05740 -.00070 .05810 11550 ---- .06550B .06090A .06090A .06240 -.00070 .06310 11600 ---- .07050B .06590A .06590A .06740 -.00070 .06810 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 14 1284 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.670 +.300 8.370 6950 ---- ---- ---- ---- 8.170 +.300 7.870 7000 ---- ---- ---- ---- 7.680 +.300 7.380 7050 ---- ---- ---- ---- 7.180 +.300 6.880 7100 ---- ---- ---- ---- 6.680 +.300 6.380 7150 ---- ---- ---- ---- 6.180 +.300 5.880 7200 ---- ---- 5.150A 5.150A 5.680 +.300 5.380 7250 ---- 5.220B 4.660A 4.660A 5.180 +.290 4.890 7300 ---- 4.810B 4.170A 4.170A 4.690 +.300 4.390 7350 ---- 4.320B 3.680A 3.680A 4.200 +.300 3.900 10 7375 ---- 4.070B 3.440A 3.440A 3.950 +.290 3.660 7400 ---- 3.830B 3.210A 3.210A 3.710 +.290 3.420 7425 ---- 3.590B 2.970A 2.970A 3.470 +.280 3.190 7450 ---- 3.350B 2.750A 2.750A 3.240 +.280 2.960 7475 ---- 3.120B 2.530A 2.530A 3.000 +.270 2.730 7500 ---- 2.890B 2.310A 2.310A 2.780 +.270 2.510 7525 ---- 2.660B 2.100A 2.100A 2.550 +.260 2.290 7550 ---- 2.440B 1.900A 1.900A 2.340 +.250 2.090 7575 ---- 2.230B 1.710A 1.710A 2.120 +.230 1.890 7600 ---- 2.020B 1.530A 1.530A 1.920 +.220 1.700 7625 ---- 1.820B 1.360A 1.360A 1.730 +.210 1.520 7650 ---- 1.640B 1.150A 1.150A 1.550 +.200 1.350 7675 ---- 1.460B 1.010A 1.010A 1.370 +.180 1.190 1 7700 ---- 1.300B .880A .880A 1.210 +.170 1.040 7725 ---- 1.150B .760A .760A 1.060 +.150 .910 1 7750 ---- 1.010B .660A .660A .930 +.140 .790 7775 ---- .880B .560A .560A .810 +.130 .680 7800 ---- .760B .480A .480A .690 +.100 .590 33 7825 ---- .650B .400A .400A .600 +.100 .500 7850 ---- .550B .340A .340A .510 +.080 .430 7875 ---- .480B .290A .290A .430 +.070 .360 7900 ---- .400B .230A .230A .370 +.060 .310 7925 ---- .340B .200A .200A .310 +.050 .260 420 7950 ---- .290B .160A .160A .260 +.040 .220 104 7975 ---- .240B .140A .140A .220 +.040 .180 8000 ---- .200B .110A .110A .180 +.030 .150 264 8025 ---- .160B .090A .090A .150 +.030 .120 8050 ---- .130B .080A .080A .120 +.020 .100 8075 ---- .110B .070A .070A .100 +.020 .080 8100 ---- .090B .060A .060A .080 +.010 .070 2 2 8150 ---- .060B ---- .060B .060 +.015 .045 163 8200 ---- .040B ---- .040B .035 +.005 .030 8250 ---- .025B ---- .025B .025 +.005 .020 8300 ---- ---- ---- ---- .015 UNCH .015 74 8350 ---- ---- ---- ---- .010 UNCH .010 1 8400 ---- ---- ---- ---- .005 UNCH .005 3 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1076 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- .025B ---- ---- .015 -.005 .020 2 7375 ---- ---- ---- ---- .020 -.010 .030 7400 ---- ---- .035A .035A .030 -.010 .040 153 7425 ---- ---- .045A .045A .040 -.020 .060 40 7450 ---- ---- .060A .060A .050 -.020 .070 7475 ---- ---- .070A .070A .070 -.030 .100 7500 ---- .130B .090A .130B .090 -.030 .120 11 7525 ---- .180B .110A .180B .120 -.040 .160 73 7550 ---- .230B .140A .230B .150 -.050 .200 1 7575 ---- .290B .180A .290B .190 -.060 .250 7600 ---- .360B .230A .360B .240 -.070 .310 20 7625 ---- .440B .280A .440B .290 -.090 .380 50 7650 ---- .540B .340A .540B .360 -.100 .460 1 1 7675 ---- .640B .410A .640B .440 -.110 .550 2 7700 ---- .760B .490A .760B .520 -.140 .660 7725 ---- .870B .590A .870B .630 -.140 .770 1 7750 ---- 1.010B .700A 1.010B .740 -.160 .900 2 7775 ---- 1.160B .820A 1.160B .870 -.170 1.040 7800 ---- 1.330B .960A 1.330B 1.000 -.200 1.200 7825 ---- 1.500B 1.100A 1.500B 1.160 -.200 1.360 7850 ---- 1.690B 1.250A 1.690B 1.320 -.220 1.540 1 7875 ---- 1.880B 1.430A 1.880B 1.490 -.230 1.720 7900 ---- 2.080B 1.600A 2.080B 1.670 -.240 1.910 7925 ---- 2.290B 1.790A 2.290B 1.870 -.240 2.110 7950 ---- 2.510B 1.980A 2.510B 2.070 -.250 2.320 7975 ---- 2.730B 2.190A 2.730B 2.270 -.270 2.540 8000 ---- 2.950B 2.400A 2.950B 2.490 -.260 2.750 8025 ---- 3.180B 2.610A 3.180B 2.700 -.280 2.980 8050 ---- 3.410B 2.830A 3.410B 2.930 -.280 3.210 8075 ---- 3.650B 3.050A 3.650B 3.160 -.280 3.440 8100 ---- 3.890B 3.280A 3.890B 3.390 -.280 3.670 8150 ---- 4.370B 3.750A 4.370B 3.860 -.290 4.150 8200 ---- 4.860B 4.230A 4.860B 4.340 -.290 4.630 8250 ---- 5.350B 4.710A 5.350B 4.820 -.300 5.120 8300 ---- 5.850B 5.200A 5.850B 5.320 -.290 5.610 8350 ---- 6.340B 5.700A 6.340B 5.810 -.300 6.110 8400 ---- 6.840B 6.190A 6.840B 6.300 -.300 6.600 8450 ---- ---- 6.680A 6.680A 6.800 -.300 7.100 8500 ---- ---- 7.180A 7.180A 7.300 -.290 7.590 8550 ---- ---- ---- ---- 7.800 -.290 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 361 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.670 +.300 7.370 7050 ---- ---- ---- ---- 7.170 +.300 6.870 7100 ---- 6.460B 6.150A 6.150A 6.670 +.290 6.380 7150 ---- 6.300B 5.650A 5.650A 6.180 +.300 5.880 7200 ---- 5.810B 5.160A 5.160A 5.680 +.290 5.390 7250 ---- 5.310B 4.670A 4.670A 5.190 +.290 4.900 7300 ---- 4.820B 4.190A 4.190A 4.700 +.280 4.420 7350 ---- 4.340B 3.720A 3.720A 4.220 +.280 3.940 7400 ---- 3.870B 3.270A 3.270A 3.750 +.270 3.480 7450 ---- 3.410B 2.830A 2.830A 3.300 +.270 3.030 7500 ---- 2.970B 2.420A 2.420A 2.860 +.260 2.600 7525 ---- 2.750B 2.230A 2.230A 2.650 +.250 2.400 7550 ---- 2.540B 2.040A 2.040A 2.440 +.240 2.200 7575 ---- 2.340B 1.860A 1.860A 2.250 +.230 2.020 7600 ---- 2.150B 1.690A 1.690A 2.060 +.220 1.840 7625 ---- 1.960B 1.480A 1.480A 1.880 +.210 1.670 7650 ---- 1.780B 1.330A 1.330A 1.700 +.190 1.510 7675 ---- 1.620B 1.200A 1.200A 1.540 +.180 1.360 7700 ---- 1.460B 1.070A 1.070A 1.390 +.170 1.220 7725 ---- 1.320B .950A .950A 1.240 +.150 1.090 7750 ---- 1.180B .840A .840A 1.110 +.140 .970 7775 ---- 1.050B .740A .740A .990 +.130 .860 7800 .870 .940B .660A .780A .880 +.110 50 .770 7825 ---- .830B .580A .580A .770 +.090 .680 7850 ---- .740B .510A .510A .680 +.090 .590 50 7875 ---- .650B .440A .440A .600 +.080 .520 7900 .500 .570B .380A .530B .520 +.070 1 .450 1 1 7925 ---- .500B .330A .330A .460 +.060 .400 7950 ---- .430B .280A .280A .400 +.060 .340 7975 ---- .380B .240A .240A .350 +.050 .300 8000 ---- .330B .210A .210A .300 +.040 .260 8025 ---- .280B .190A .190A .260 +.040 .220 74 8050 ---- .240B .160A .160A .230 +.040 .190 1 8075 ---- .210B .140A .140A .200 +.030 .170 8100 ---- .180B .120A .120A .170 +.030 .140 2 8150 ---- .130B .090A .090A .130 +.020 .110 8200 ---- .100B .070A .070A .100 +.020 .080 145 8250 ---- .070B ---- .070B .070 +.010 .060 8300 ---- ---- ---- ---- .060 +.010 .050 8350 ---- ---- ---- ---- .045 +.005 .040 8400 ---- ---- ---- ---- .035 +.005 .030 8450 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8550 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 1 273 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- ---- ---- .015 -.010 .025 7300 ---- ---- .035A .035A .025 -.015 .040 2 7350 ---- ---- .045A .045A .045 -.015 .060 7400 ---- ---- .080A .080A .070 -.030 .100 7450 ---- .160B .110A .160B .120 -.030 .150 75 7500 ---- .250B .170A .250B .180 -.040 .220 7525 ---- .300B .200A .300B .210 -.050 .260 7550 ---- .370B .240A .370B .260 -.060 .320 146 7575 ---- .440B .290A .440B .310 -.070 .380 20 20 7600 ---- .520B .350A .520B .370 -.080 .450 7625 ---- .610B .410A .610B .440 -.090 .530 7650 ---- .710B .480A .710B .520 -.100 .620 1 7675 ---- .820B .570A .820B .600 -.120 .720 36 36 7700 ---- .940B .660A .940B .700 -.130 .830 1 7725 ---- 1.050B .760A 1.050B .810 -.140 .950 7750 ---- 1.190B .870A 1.190B .920 -.160 1.080 7775 ---- 1.350B 1.000A 1.350B 1.050 -.170 1.220 7800 ---- 1.500B 1.150A 1.500B 1.180 -.190 1.370 7825 ---- 1.670B 1.280A 1.670B 1.330 -.200 1.530 50 7850 ---- 1.850B 1.430A 1.850B 1.490 -.210 1.700 7875 ---- 2.030B 1.600A 2.030B 1.650 -.230 1.880 7900 ---- 2.230B 1.770A 2.230B 1.830 -.230 2.060 7925 ---- 2.420B 1.950A 2.420B 2.010 -.240 2.250 7950 ---- 2.630B 2.130A 2.630B 2.200 -.250 2.450 7975 ---- 2.840B 2.330A 2.840B 2.400 -.250 2.650 8000 ---- 3.060B 2.530A 3.060B 2.600 -.260 2.860 8025 ---- 3.270B 2.730A 3.270B 2.810 -.270 3.080 8050 ---- 3.500B 2.940A 3.500B 3.030 -.260 3.290 8075 ---- 3.720B 3.150A 3.720B 3.250 -.270 3.520 8100 ---- 3.950B 3.370A 3.950B 3.470 -.270 3.740 8150 ---- 4.420B 3.820A 4.420B 3.930 -.280 4.210 8200 ---- 4.900B 4.280A 4.900B 4.400 -.280 4.680 8250 ---- 5.380B 4.750A 5.380B 4.870 -.290 5.160 8300 ---- 5.870B 5.230A 5.870B 5.350 -.290 5.640 8350 ---- 6.360B 5.720A 6.360B 5.840 -.290 6.130 8400 ---- 6.850B 6.210A 6.850B 6.330 -.290 6.620 8450 ---- 7.340B 6.700A 7.340B 6.820 -.290 7.110 8500 ---- 7.840B 7.190A 7.840B 7.310 -.300 7.610 8550 ---- 8.330B 7.690A 8.330B 7.800 -.300 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 331 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 9.310B 8.650A 8.650A 9.190 +.300 8.890 6900 ---- 8.810B 8.150A 8.150A 8.690 +.300 8.390 6950 ---- 8.310B 7.650A 7.650A 8.190 +.300 7.890 7000 ---- 7.810B 7.150A 7.150A 7.690 +.300 7.390 7050 ---- 7.310B 6.650A 6.650A 7.190 +.300 6.890 7100 ---- 6.810B 6.150A 6.150A 6.690 +.300 6.390 7150 ---- 6.310B 5.650A 5.650A 6.190 +.300 5.890 7200 ---- 5.810B 5.150A 5.150A 5.690 +.300 5.390 7250 ---- 5.310B 4.650A 4.650A 5.190 +.300 4.890 7300 ---- 4.810B 4.150A 4.150A 4.690 +.300 4.390 7325 ---- 4.560B 3.900A 3.900A 4.440 +.300 4.140 7350 ---- 4.310B 3.650A 3.650A 4.190 +.300 3.890 7375 ---- 4.060B 3.400A 3.400A 3.940 +.300 3.640 7400 ---- 3.810B 3.150A 3.150A 3.690 +.300 3.390 7425 ---- 3.560B 2.900A 2.900A 3.440 +.300 3.140 7450 ---- 3.310B 2.650A 2.650A 3.190 +.300 2.890 7475 ---- 3.060B 2.410A 2.410A 2.940 +.300 2.640 7500 ---- 2.810B 2.160A 2.160A 2.690 +.300 2.390 9 7525 ---- 2.560B 1.910A 1.910A 2.440 +.300 2.140 7550 ---- 2.310B 1.660A 1.660A 2.190 +.300 1.890 7575 ---- 2.060B 1.420A 1.420A 1.940 +.290 1.650 7600 ---- 1.820B 1.190A 1.190A 1.690 +.280 1.410 7625 ---- 1.570B .970A .970A 1.450 +.270 1.180 7650 ---- 1.320B .770A .770A 1.210 +.250 .960 1 7675 ---- 1.090B .590A .590A .980 +.220 .760 7700 .670 .870B .430A .790B .760 +.170 1 .590 1 12 7725 ---- .660B .310A .310A .570 +.130 .440 679 7750 ---- .480B .210A .210A .410 +.100 .310 50 7775 .190 .340B .140A .340B .280 +.060 10 .220 1 52 7800 ---- .220B .090A .090A .180 +.030 .150 4 4 7825 .110 .130B .060A .130B .100 UNCH 1 .100 29 7850 ---- .070B .035A .035A .060 UNCH .060 91 7875 ---- .050B .025A .025A .030 -.005 .035 2 2 7900 .020 .025B .020 .020 .015 -.005 29 .020 16 239 7925 .020 .020 .020 .015A .005 -.005 1 .010 162 7950 ---- ---- ---- ---- .005 UNCH .005 106 7975 ---- ---- ---- ---- CAB -.005 .005 101 8000 ---- ---- ---- ---- CAB UNCH CAB 156 8025 ---- ---- ---- ---- CAB UNCH CAB 64 8050 ---- ---- ---- ---- CAB UNCH CAB 51 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 53 8150 ---- ---- ---- ---- CAB UNCH CAB 63 8200 ---- ---- ---- ---- CAB UNCH CAB 62 8250 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 5 8350 ---- ---- ---- ---- CAB UNCH CAB 5 8400 ---- ---- ---- ---- CAB UNCH CAB 15 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 7000 ---- ---- 7.140A 7.140A 7.660 +.300 7.360 7050 ---- 7.260B 6.640A 6.640A 7.170 +.300 6.870 7100 ---- 6.800B 6.150A 6.150A 6.670 +.300 6.370 7150 ---- 6.300B 5.660A 5.660A 6.180 +.300 5.880 7200 ---- 5.810B 5.170A 5.170A 5.690 +.300 5.390 7250 ---- 5.320B 4.690A 4.690A 5.200 +.290 4.910 7300 ---- 4.840B 4.210A 4.210A 4.720 +.290 4.430 7350 ---- 4.360B 3.750A 3.750A 4.250 +.280 3.970 7400 ---- 3.890B 3.310A 3.310A 3.790 +.280 3.510 7450 ---- 3.440B 2.890A 2.890A 3.340 +.260 3.080 7500 ---- 3.010B 2.490A 2.490A 2.910 +.250 2.660 7525 ---- 2.800B 2.300A 2.300A 2.700 +.230 2.470 7550 ---- 2.600B 2.110A 2.110A 2.500 +.220 2.280 7575 ---- 2.400B 1.940A 1.940A 2.310 +.220 2.090 7600 ---- 2.210B 1.710A 1.710A 2.130 +.210 1.920 7625 ---- 2.030B 1.560A 1.560A 1.950 +.200 1.750 7650 ---- 1.860B 1.420A 1.420A 1.780 +.180 1.600 7675 ---- 1.700B 1.280A 1.280A 1.620 +.170 1.450 7700 ---- 1.550B 1.150A 1.150A 1.470 +.150 1.320 7725 ---- 1.400B 1.040A 1.040A 1.330 +.140 1.190 7750 ---- 1.270B .930A .930A 1.200 +.130 1.070 7775 ---- 1.150B .830A .830A 1.080 +.120 .960 7800 ---- 1.030B .740A .740A .970 +.110 .860 7825 ---- .920B .660A .660A .870 +.100 .770 7850 ---- .830B .590A .590A .780 +.090 .690 7875 ---- .740B .520A .520A .690 +.080 .610 7900 ---- .660B .460A .460A .620 +.080 .540 7925 ---- .580B .400A .400A .550 +.070 .480 7950 ---- .510B .350A .350A .480 +.060 .420 8 8 7975 ---- .460B .310A .310A .430 +.060 .370 8000 ---- .400B .270A .270A .380 +.050 .330 8050 ---- .310B .220A .220A .290 +.040 .250 8100 ---- .240B .170A .170A .230 +.040 .190 8150 ---- .180B .130A .130A .170 +.030 .140 8200 ---- .140B .100A .100A .140 +.030 .110 8250 ---- .100B .080A .080A .100 +.010 .090 8300 ---- .080B ---- .080B .080 +.010 .070 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 +.005 .045 8450 ---- ---- ---- ---- .040 UNCH .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 32 2022 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 192 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 8 7475 ---- ---- ---- ---- CAB UNCH CAB 29 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7525 ---- ---- ---- ---- CAB UNCH CAB 36 7550 ---- ---- ---- ---- CAB -.005 .005 46 7575 ---- ---- ---- ---- CAB -.010 .010 106 7600 ---- ---- .010A .010A .005 -.015 1 .020 10 94 7625 ---- .050B .015A .050B .010 -.030 .040 1 107 7650 .100 .100 .020A .020A .020 -.050 1 .070 108 7675 .045 .160B .035A .035A .040 -.080 1 .120 99 7700 ---- .270B .060A .270B .080 -.120 .200 5 134 7725 ---- .370B .120A .370B .130 -.170 .300 775 7750 ---- .520B .190A .520B .220 -.200 .420 101 7775 .320 .700B .290A .290A .340 -.240 2 .580 27 7800 ---- .910B .420A .910B .490 -.270 1 .760 32 7825 ---- 1.130B .590A 1.130B .660 -.290 .950 27 7850 ---- 1.360B .780A 1.360B .870 -.300 1.170 27 7875 ---- 1.600B .990A 1.600B 1.090 -.310 1.400 29 7900 ---- 1.850B 1.220A 1.850B 1.320 -.310 1.630 7925 ---- 2.100B 1.450A 2.100B 1.570 -.300 1.870 7950 ---- 2.350B 1.700A 2.350B 1.810 -.310 2.120 7975 ---- 2.600B 1.940A 2.600B 2.060 -.300 2.360 8000 ---- 2.850B 2.190A 2.850B 2.310 -.300 2.610 8025 ---- 3.100B 2.440A 3.100B 2.560 -.300 2.860 8050 ---- 3.350B 2.690A 3.350B 2.810 -.300 3.110 8075 ---- 3.600B 2.940A 3.600B 3.060 -.300 3.360 8100 ---- 3.840B 3.190A 3.840B 3.310 -.300 3.610 8150 ---- 4.340B 3.690A 4.340B 3.810 -.300 4.110 8200 ---- 4.840B 4.190A 4.840B 4.310 -.300 4.610 8250 ---- 5.340B 4.690A 5.340B 4.810 -.300 5.110 8300 ---- 5.840B 5.190A 5.840B 5.310 -.300 5.610 8350 ---- 6.340B 5.690A 6.340B 5.810 -.300 6.110 8400 ---- 6.840B 6.190A 6.840B 6.310 -.300 6.610 8450 ---- 7.340B 6.680A 7.340B 6.810 -.300 7.110 8500 ---- 7.840B 7.190A 7.840B 7.310 -.300 7.610 8550 ---- 8.340B 7.690A 8.340B 7.810 -.300 8.110 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- ---- ---- .030 -.010 .040 7300 ---- ---- .050A .050A .050 -.010 .060 7350 ---- ---- .070A .070A .070 -.020 .090 7400 ---- .150B .110A .150B .110 -.030 .140 7450 ---- .220B .150A .220B .160 -.040 .200 7500 ---- .320B .220A .320B .230 -.050 .280 7525 ---- .380B .260A .380B .270 -.060 .330 7550 ---- .450B .300A .450B .320 -.070 .390 7575 ---- .530B .360A .530B .380 -.080 .460 7600 ---- .610B .420A .610B .440 -.100 .540 7625 ---- .710B .490A .710B .510 -.110 .620 7650 ---- .810B .570A .810B .600 -.110 .710 7675 ---- .930B .650A .930B .690 -.120 .810 7700 ---- 1.050B .750A 1.050B .790 -.140 .930 7725 ---- 1.150B .860A 1.150B .890 -.160 1.050 7750 ---- 1.290B .970A 1.290B 1.010 -.170 1.180 7775 ---- 1.440B 1.100A 1.440B 1.140 -.180 1.320 7800 ---- 1.600B 1.240A 1.600B 1.280 -.190 1.470 7825 ---- 1.760B 1.380A 1.760B 1.430 -.200 1.630 7850 ---- 1.930B 1.530A 1.930B 1.580 -.220 1.800 7875 ---- 2.120B 1.690A 2.120B 1.750 -.220 1.970 7900 ---- 2.300B 1.860A 2.300B 1.920 -.230 2.150 7925 ---- 2.500B 2.030A 2.500B 2.100 -.230 2.330 7950 ---- 2.700B 2.210A 2.700B 2.290 -.240 2.530 7975 ---- 2.910B 2.400A 2.910B 2.480 -.240 2.720 8000 ---- 3.120B 2.600A 3.120B 2.680 -.250 2.930 8050 ---- 3.550B 3.000A 3.550B 3.090 -.260 3.350 8100 ---- 4.000B 3.430A 4.000B 3.520 -.260 3.780 8150 ---- 4.460B 3.860A 4.460B 3.970 -.270 4.240 8200 ---- 4.920B 4.320A 4.920B 4.430 -.270 4.700 8250 ---- 5.400B 4.790A 5.400B 4.900 -.280 5.180 8300 ---- 5.880B 5.260A 5.880B 5.370 -.290 5.660 8350 ---- 6.370B 5.740A 6.370B 5.850 -.290 6.140 8400 ---- 6.860B 6.220A 6.860B 6.340 -.290 6.630 8450 ---- 7.350B 6.710A 7.350B 6.830 -.290 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 16 1984 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 24.660 +.300 24.360 5400 ---- ---- ---- ---- 23.670 +.310 23.360 5500 ---- ---- ---- ---- 22.670 +.310 22.360 5600 ---- ---- ---- ---- 21.670 +.300 21.370 5700 ---- ---- ---- ---- 20.670 +.300 20.370 5800 ---- ---- ---- ---- 19.670 +.300 19.370 5900 ---- ---- ---- ---- 18.670 +.300 18.370 6000 ---- ---- ---- ---- 17.670 +.300 17.370 6100 ---- ---- ---- ---- 16.670 +.300 16.370 6200 ---- ---- ---- ---- 15.670 +.300 15.370 6300 ---- ---- ---- ---- 14.670 +.300 14.370 6350 ---- ---- ---- ---- 14.180 +.310 13.870 6400 ---- ---- ---- ---- 13.680 +.310 13.370 6450 ---- ---- ---- ---- 13.180 +.300 12.880 6500 ---- ---- ---- ---- 12.680 +.300 12.380 6550 ---- ---- ---- ---- 12.180 +.300 11.880 6600 ---- ---- ---- ---- 11.680 +.300 11.380 6650 ---- ---- ---- ---- 11.180 +.300 10.880 6700 ---- ---- ---- ---- 10.680 +.300 10.380 6750 ---- ---- ---- ---- 10.180 +.300 9.880 6800 ---- ---- ---- ---- 9.680 +.300 9.380 10 6850 ---- ---- ---- ---- 9.180 +.300 8.880 62 6900 ---- ---- ---- ---- 8.680 +.300 8.380 10 6950 ---- ---- ---- ---- 8.180 +.300 7.880 7000 ---- ---- ---- ---- 7.680 +.300 7.380 7050 ---- ---- ---- ---- 7.180 +.300 6.880 1 7100 ---- ---- ---- ---- 6.680 +.300 6.380 9 7150 ---- ---- ---- ---- 6.180 +.300 5.880 1 7200 ---- ---- ---- ---- 5.680 +.300 5.380 80 7250 ---- ---- ---- ---- 5.190 +.310 4.880 7300 ---- ---- ---- ---- 4.690 +.300 4.390 10 7350 ---- 4.100B 3.660A 3.660A 4.190 +.300 3.890 28 7400 ---- 3.820B 3.170A 3.170A 3.690 +.290 41 3.400 21 7425 ---- 3.570B 2.930A 2.930A 3.450 +.300 3.150 7450 ---- 3.320B 2.690A 2.690A 3.200 +.290 2.910 3 7475 ---- 3.080B 2.460A 2.460A 2.960 +.290 2.670 7500 ---- 2.840B 2.230A 2.230A 2.720 +.280 82 2.440 167 7525 ---- 2.600B 2.010A 2.010A 2.490 +.280 2.210 7550 ---- 2.370B 1.790A 1.790A 2.260 +.270 1.990 91 7575 ---- 2.140B 1.590A 1.590A 2.030 +.250 1.780 10 7600 ---- 1.920B 1.400A 1.400A 1.820 +.240 41 1.580 338 7625 ---- 1.710B 1.220A 1.220A 1.610 +.220 1.390 6 7650 ---- 1.510B 1.020A 1.020A 1.420 +.210 1.210 662 7675 ---- 1.320B .900A .900A 1.230 +.180 1.050 1 7700 .810 1.140B .730A .930A 1.060 +.170 12 .890 3 1838 7725 ---- .980B .640A .640A .900 +.140 1 .760 4 7750 .840 .850B .510A .670A .760 +.120 19 .640 15 1030 7775 .640 .710B .450A .660B .630 +.100 2 .530 181 7800 .530 .590B .340A .460A .520 +.090 3 .430 2 1021 7825 ---- .490B .280A .280A .430 +.080 .350 194 7850 .330 .400B .220A .290A .340 +.050 3 .290 1 547 7875 ---- .330B .190A .190A .270 +.040 1 .230 2 97 7900 .150 .260B .150 .230 .210 +.030 14 .180 7 1269 7925 ---- .190B .120A .120A .170 +.030 .140 27 7950 .140 .160B .090A .140A .130 +.020 6 .110 3 403 7975 .100 .120B .070A .110B .100 +.020 2 .080 33 8000 .070 .100B .045A .100B .070 +.010 50 .060 5 1920 8025 ---- .070B .035A .035A .060 +.010 .050 18 53 8050 ---- .050B .025A .025A .040 +.005 .035 42 784 8075 .035 .040B .020A .030A .030 +.005 15 .025 4 37 8100 .025 .030B .015A .030B .025 +.005 25 .020 26 556 8150 ---- .015B ---- ---- .010 UNCH .010 174 8200 .020 .020 .020 .020 .005 UNCH 2 .005 1 409 8250 ---- ---- ---- ---- .005 UNCH .005 1 138 8300 ---- ---- ---- ---- CAB UNCH CAB 910 8350 ---- ---- ---- ---- CAB UNCH CAB 78 8400 ---- ---- ---- ---- CAB UNCH CAB 70 8450 ---- ---- ---- ---- CAB UNCH CAB 21 8500 ---- ---- ---- ---- CAB UNCH CAB 47 8550 ---- ---- ---- ---- CAB UNCH CAB 23 8600 ---- ---- ---- ---- CAB UNCH CAB 70 8650 ---- ---- ---- ---- CAB UNCH CAB 42 8700 ---- ---- ---- ---- CAB UNCH CAB 19 8750 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 6 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 2 9000 ---- ---- ---- ---- CAB UNCH CAB 301 9050 ---- ---- ---- ---- CAB UNCH CAB 501 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 -.005 .010 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- 24.580 +.300 24.280 5400 ---- ---- ---- ---- 23.590 +.310 23.280 5500 ---- ---- ---- ---- 22.590 +.300 22.290 5600 ---- ---- ---- ---- 21.600 +.310 21.290 5700 ---- ---- ---- ---- 20.600 +.300 20.300 5800 ---- ---- ---- ---- 19.610 +.310 19.300 5900 ---- ---- ---- ---- 18.610 +.300 18.310 6000 ---- ---- ---- ---- 17.620 +.310 17.310 6100 ---- ---- ---- ---- 16.620 +.300 16.320 6200 ---- ---- ---- ---- 15.620 +.300 15.320 6300 ---- ---- ---- ---- 14.630 +.300 14.330 6350 ---- ---- ---- ---- 14.130 +.300 13.830 6400 ---- ---- ---- ---- 13.630 +.300 13.330 6450 ---- ---- ---- ---- 13.140 +.300 12.840 6500 ---- ---- ---- ---- 12.640 +.300 12.340 6550 ---- ---- ---- ---- 12.140 +.300 11.840 6600 ---- ---- ---- ---- 11.640 +.300 11.340 6650 ---- ---- ---- ---- 11.140 +.290 10.850 6700 ---- ---- ---- ---- 10.650 +.300 10.350 6750 ---- ---- ---- ---- 10.150 +.300 9.850 1 6800 ---- ---- ---- ---- 9.650 +.290 9.360 41 6850 ---- ---- ---- ---- 9.150 +.290 8.860 161 6900 ---- ---- ---- ---- 8.660 +.300 8.360 13 6950 ---- 8.080B 7.630A 7.630A 8.160 +.290 7.870 53 7000 ---- 7.780B 7.140A 7.140A 7.670 +.300 7.370 28 7050 ---- 7.290B 6.640A 6.640A 7.170 +.290 6.880 7100 ---- 6.790B 6.150A 6.150A 6.680 +.300 6.380 4 7150 ---- 6.300B 5.660A 5.660A 6.190 +.300 5.890 5 7200 ---- 5.810B 5.180A 5.180A 5.700 +.290 5.410 1 7250 ---- 5.330B 4.710A 4.710A 5.220 +.290 4.930 10 7300 ---- 4.850B 4.240A 4.240A 4.740 +.290 4.450 337 7350 ---- 4.380B 3.790A 3.790A 4.280 +.290 3.990 4 7400 ---- 3.920B 3.350A 3.350A 3.820 +.270 3.550 115 7450 ---- 3.480B 2.940A 2.940A 3.380 +.260 3.120 11 7500 ---- 3.060B 2.550A 2.550A 2.970 +.250 2.720 77 7550 ---- 2.660B 2.180A 2.180A 2.570 +.230 2.340 157 7600 ---- 2.280B 1.790A 1.790A 2.200 +.200 2.000 66 7650 ---- 1.940B 1.500A 1.500A 1.860 +.180 1.680 20 7700 ---- 1.640B 1.240A 1.240A 1.560 +.160 1 1.400 1 207 7750 ---- 1.370B 1.010A 1.010A 1.300 +.140 9 1.160 8 192 7800 ---- 1.130B .820A .820A 1.070 +.120 1 .950 655 1039 7850 .860 .930 .670A .810A .870 +.090 125 .780 144 649 7900 .700 .760B .540A .650A .710 +.080 256 .630 132 639 7950 ---- .610B .430A .430A .570 +.070 1 .500 2 528 8000 .450 .490B .340A .490B .450 +.050 29 .400 342 1068 8050 ---- .390B .280A .280A .360 +.040 13 .320 7 733 8100 .280 .310B .220A .280 .280 +.030 3 .250 8 707 8150 ---- .240B .170A .170A .220 +.020 2 .200 17 254 8200 .190 .190 .140A .180A .180 +.020 4 .160 7 891 8250 ---- .150B .110A .110A .140 +.010 1 .130 35 607 8300 .110 .120B .090A .120B .110 UNCH 4 .110 86 186 8350 ---- ---- .080A .080A .090 UNCH 2 .090 5 379 8400 ---- .080B ---- .080B .070 UNCH .070 866 1064 8450 .070 .070 .050 .050 .060 UNCH 2 .060 286 8500 ---- ---- .045A .045A .050 UNCH 5 .050 354 8550 .045 .045 .040A .045 .040 -.005 20 .045 5 11 8600 ---- ---- ---- ---- .035 -.005 .040 14 8650 ---- ---- ---- ---- .030 -.005 .035 55 8700 ---- ---- ---- ---- .025 -.005 .030 33 8750 ---- ---- ---- ---- .025 -.005 .030 2 8800 ---- ---- ---- ---- .020 -.005 .025 381 8850 ---- ---- ---- ---- .020 -.005 .025 2 293 8900 ---- ---- ---- ---- .015 -.005 .020 49 8950 ---- ---- ---- ---- .015 -.005 .020 15 9000 ---- ---- ---- ---- .015 -.005 .020 120 9050 ---- ---- ---- ---- .010 -.005 .015 20 9100 ---- ---- ---- ---- .010 -.005 .015 142 9150 ---- ---- ---- ---- .010 -.005 .015 532 9200 ---- ---- ---- ---- .010 -.005 .015 35 9250 ---- ---- .010A .010A .010 -.005 .015 9300 ---- ---- ---- ---- .010 UNCH .010 5002 9350 ---- ---- ---- ---- .005 -.005 .010 9 9400 ---- ---- ---- ---- .005 -.005 .010 30 9450 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 100 9550 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 24.560 +.300 24.260 5500 ---- ---- ---- ---- 23.570 +.300 23.270 30 5600 ---- ---- ---- ---- 22.580 +.300 22.280 5700 ---- ---- ---- ---- 21.590 +.300 21.290 5800 ---- ---- ---- ---- 20.600 +.300 20.300 5900 ---- ---- ---- ---- 19.600 +.300 19.300 6000 ---- ---- ---- ---- 18.610 +.300 18.310 6100 ---- ---- ---- ---- 17.620 +.300 17.320 6200 ---- ---- ---- ---- 16.630 +.300 16.330 6300 ---- 15.620B 15.130A 15.130A 15.640 +.300 15.340 6400 ---- 14.770B 14.140A 14.140A 14.650 +.300 14.350 6450 ---- 14.270B 13.650A 13.650A 14.160 +.300 13.860 6500 ---- 13.780B 13.150A 13.150A 13.660 +.300 13.360 6550 ---- 13.280B 12.660A 12.660A 13.170 +.300 12.870 6600 ---- 12.790B 12.160A 12.160A 12.670 +.290 12.380 10 6650 ---- 12.290B 11.670A 11.670A 12.180 +.300 11.880 6700 ---- 11.800B 11.180A 11.180A 11.680 +.290 11.390 6750 ---- 11.300B 10.680A 10.680A 11.190 +.290 10.900 6800 ---- 10.810B 10.190A 10.190A 10.700 +.290 10.410 6850 ---- 10.320B 9.700A 9.700A 10.210 +.290 9.920 6900 ---- 9.830B 9.210A 9.210A 9.720 +.290 9.430 6950 ---- 9.340B 8.720A 8.720A 9.230 +.290 8.940 62 7000 ---- 8.850B 8.240A 8.240A 8.740 +.290 8.450 6 7050 ---- 8.360B 7.750A 7.750A 8.260 +.290 7.970 7100 ---- 7.880B 7.270A 7.270A 7.770 +.280 7.490 7150 ---- 7.400B 6.800A 6.800A 7.300 +.290 7.010 7200 ---- 6.920B 6.340A 6.340A 6.820 +.280 6.540 1 7250 ---- 6.460B 5.880A 5.880A 6.350 +.270 6.080 7300 ---- 6.000B 5.430A 5.430A 5.900 +.280 5.620 7350 ---- 5.550B 5.000A 5.000A 5.450 +.270 5.180 7400 ---- 5.110B 4.580A 4.580A 5.010 +.260 4.750 7450 ---- 4.690B 4.170A 4.170A 4.590 +.250 4.340 7500 ---- 4.280B 3.790A 3.790A 4.190 +.250 3.940 8 7550 ---- 3.880B 3.420A 3.420A 3.790 +.220 3.570 7600 ---- 3.510B 3.070A 3.070A 3.420 +.210 3.210 2 7650 ---- 3.150B 2.680A 2.680A 3.070 +.200 2.870 7700 ---- 2.820B 2.390A 2.390A 2.740 +.180 2.560 4 7750 ---- 2.540B 2.110A 2.110A 2.440 +.170 2.270 1 7800 ---- 2.250B 1.860A 1.860A 2.160 +.150 2.010 1 7850 ---- 1.990B 1.640A 1.640A 1.910 +.140 1.770 13 7900 1.590 1.760B 1.430A 1.690A 1.690 +.130 26 1.560 2 7950 ---- 1.540B 1.250A 1.250A 1.480 +.120 1.360 8000 1.190 1.350B 1.090A 1.350B 1.300 +.110 1 1.190 1 283 8050 ---- 1.190B .950A .950A 1.140 +.100 1.040 2 8100 ---- 1.030B .830A .830A .990 +.080 .910 2 8150 .830 .900B .720A .820A .870 +.080 25 .790 342 8200 ---- .790B .620A .620A .750 +.070 .680 1 168 8250 ---- .680B .530A .530A .650 +.060 .590 8300 ---- .580B .460A .460A .560 +.050 .510 4 204 8350 ---- .510B .400A .400A .490 +.050 .440 100 8400 .350 .450B .350 .450B .420 +.040 1 .380 1 23 8450 ---- .380B .300A .300A .370 +.040 .330 1 8500 ---- .330B .260A .260A .320 +.030 .290 305 8550 ---- .280B .220A .220A .280 +.030 .250 15 8600 ---- .250B .200A .200A .240 +.020 .220 9 8650 ---- .220B .170A .170A .210 +.020 .190 2 8700 ---- .190B .150A .150A .190 +.020 .170 3 8750 ---- .160B .140A .140A .160 +.010 2 .150 16 24 8800 .130 .140 .120A .140 .150 +.010 12 .140 7 8900 .110 .110 .100A .110 .120 +.010 2 .110 2 7 9000 ---- ---- ---- ---- .100 +.010 .090 5 9100 ---- ---- .070A .070A .080 UNCH .080 13 9200 ---- ---- ---- ---- .070 +.010 .060 6 9300 ---- ---- ---- ---- .060 UNCH .060 2 9400 ---- ---- ---- ---- .050 UNCH .050 20 9500 ---- ---- ---- ---- .045 UNCH .045 1 9600 ---- ---- ---- ---- .040 UNCH .040 3 9700 ---- ---- ---- ---- .035 UNCH .035 9800 ---- ---- ---- ---- .035 +.005 .030 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 24.470 +.300 24.170 5500 ---- ---- ---- ---- 23.480 +.300 23.180 5600 ---- ---- ---- ---- 22.490 +.300 22.190 5700 ---- ---- ---- ---- 21.500 +.290 21.210 5800 ---- ---- ---- ---- 20.520 +.300 20.220 5900 ---- ---- ---- ---- 19.530 +.300 19.230 6000 ---- ---- ---- ---- 18.550 +.300 18.250 6100 ---- ---- ---- ---- 17.560 +.300 17.260 6200 ---- ---- ---- ---- 16.570 +.290 16.280 6300 ---- ---- ---- ---- 15.590 +.300 15.290 6400 ---- ---- ---- ---- 14.600 +.290 14.310 6450 ---- ---- ---- ---- 14.110 +.290 13.820 6500 ---- ---- ---- ---- 13.620 +.290 13.330 6550 ---- ---- ---- ---- 13.130 +.290 12.840 6600 ---- ---- ---- ---- 12.640 +.290 12.350 6650 ---- ---- ---- ---- 12.150 +.290 11.860 6700 ---- ---- ---- ---- 11.660 +.290 11.370 6750 ---- ---- ---- ---- 11.170 +.290 10.880 6800 ---- ---- ---- ---- 10.680 +.280 10.400 6850 ---- ---- ---- ---- 10.200 +.290 9.910 6900 ---- ---- ---- ---- 9.710 +.280 9.430 6950 ---- ---- ---- ---- 9.230 +.280 8.950 7000 ---- ---- ---- ---- 8.750 +.280 8.470 7050 ---- ---- ---- ---- 8.280 +.280 8.000 7100 ---- ---- ---- ---- 7.810 +.270 7.540 7150 ---- ---- ---- ---- 7.350 +.270 7.080 7200 ---- ---- ---- ---- 6.900 +.270 6.630 7250 ---- ---- ---- ---- 6.460 +.270 6.190 7300 ---- ---- ---- ---- 6.020 +.260 5.760 7350 ---- ---- ---- ---- 5.600 +.250 5.350 270 7400 ---- ---- ---- ---- 5.200 +.250 4.950 2 7450 ---- ---- 4.530A 4.530A 4.800 +.240 4.560 300 7500 ---- 4.380B 4.160A 4.160A 4.420 +.230 4.190 70 7550 ---- 4.010B 3.810A 3.810A 4.050 +.210 3.840 1 7600 ---- 3.660B 3.370A 3.370A 3.700 +.200 3.500 201 7650 ---- 3.450B 3.010A 3.010A 3.370 +.190 3.180 55 7700 ---- 3.150B 2.720A 2.720A 3.060 +.180 2.880 484 7750 ---- 2.850B 2.450A 2.450A 2.770 +.160 2.610 108 7800 ---- 2.580B 2.210A 2.210A 2.510 +.160 2.350 55 7850 ---- 2.330B 1.980A 1.980A 2.260 +.150 2.110 52 7900 ---- 2.090B 1.780A 1.780A 2.040 +.140 1.900 7950 ---- 1.870B 1.600A 1.600A 1.830 +.130 1.700 81 8000 ---- 1.680B 1.430A 1.430A 1.640 +.110 1.530 144 331 8050 ---- 1.510B 1.280A 1.280A 1.470 +.100 1.370 8100 ---- 1.350B 1.140A 1.140A 1.320 +.100 1.220 8150 ---- 1.210B 1.020A 1.020A 1.180 +.090 1.090 8200 ---- 1.080B .910A .910A 1.050 +.070 .980 1 8250 ---- .970B .810A .810A .940 +.070 .870 8300 ---- .860B .720A .720A .840 +.060 .780 470 8350 ---- .770B .630A .630A .750 +.050 .700 4 8400 ---- .680B .560A .560A .670 +.050 .620 2 8450 ---- .610B .500A .500A .600 +.050 .550 61 8500 ---- .540B .440A .440A .540 +.050 .490 216 456 8550 ---- .490B .400A .400A .480 +.040 .440 8600 ---- .430B .350A .350A .430 +.030 .400 8650 ---- .380B .310A .310A .380 +.030 .350 8700 ---- .340B .280A .280A .340 +.020 .320 1 200 8800 ---- .270B .230A .230A .270 +.020 1 .250 1 1 8900 ---- .220B .190A .190A .220 +.020 .200 1 1 9000 ---- ---- .150A .150A .180 +.010 .170 9100 ---- .140B ---- .140B .140 +.010 .130 1 9200 ---- .120B ---- .120B .110 UNCH .110 4 9300 ---- .100B ---- .100B .090 UNCH .090 9400 ---- .080B ---- .080B .080 +.010 .070 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .050 UNCH .050 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 UNCH .050 97 10100 ---- ---- ---- ---- .045 UNCH .045 10200 ---- ---- ---- ---- .040 UNCH .040 10300 ---- ---- ---- ---- .035 UNCH .035 10400 ---- ---- ---- ---- .030 UNCH .030 10500 ---- ---- ---- ---- .025 -.005 .030 10600 ---- ---- ---- ---- .025 UNCH .025 10700 ---- ---- ---- ---- .020 -.005 .025 5400 ---- ---- ---- ---- 24.360 +.310 24.050 5500 ---- ---- ---- ---- 23.370 +.300 23.070 5600 ---- ---- ---- ---- 22.390 +.300 22.090 5700 ---- ---- ---- ---- 21.410 +.300 21.110 5800 ---- ---- ---- ---- 20.430 +.300 20.130 5900 ---- ---- ---- ---- 19.450 +.300 19.150 6000 ---- ---- ---- ---- 18.470 +.300 18.170 6100 ---- ---- ---- ---- 17.490 +.300 17.190 6200 ---- ---- ---- ---- 16.510 +.300 16.210 6300 ---- ---- ---- ---- 15.530 +.300 15.230 6400 ---- ---- ---- ---- 14.550 +.300 14.250 6450 ---- ---- ---- ---- 14.060 +.290 13.770 6500 ---- ---- ---- ---- 13.580 +.300 13.280 6550 ---- ---- ---- ---- 13.090 +.300 12.790 6600 ---- ---- ---- ---- 12.600 +.290 12.310 6650 ---- ---- ---- ---- 12.120 +.300 11.820 6700 ---- ---- ---- ---- 11.630 +.290 11.340 2 6750 ---- ---- ---- ---- 11.150 +.300 10.850 6800 ---- ---- ---- ---- 10.660 +.290 10.370 6850 ---- ---- ---- ---- 10.190 +.300 9.890 6900 ---- ---- ---- ---- 9.710 +.290 9.420 6950 ---- ---- ---- ---- 9.240 +.290 8.950 1 7000 ---- ---- ---- ---- 8.770 +.290 8.480 7050 ---- ---- ---- ---- 8.300 +.270 8.030 7100 ---- ---- ---- ---- 7.850 +.280 7.570 1 7150 ---- ---- ---- ---- 7.400 +.270 7.130 7200 ---- ---- ---- ---- 6.960 +.260 6.700 445 7250 ---- ---- ---- ---- 6.530 +.250 6.280 7300 ---- ---- ---- ---- 6.110 +.250 5.860 4 7350 ---- ---- ---- ---- 5.710 +.250 5.460 451 7400 ---- ---- 5.040A 5.040A 5.320 +.240 5.080 105 7450 ---- 4.880B 4.660A 4.660A 4.940 +.240 4.700 7500 ---- 4.520B 4.310A 4.310A 4.570 +.230 4.340 14 7550 ---- 4.160B 3.870A 3.870A 4.220 +.220 4.000 400 7600 ---- 3.940B 3.500A 3.500A 3.880 +.210 3.670 1 6 7650 ---- 3.620B 3.200A 3.200A 3.560 +.200 3.360 1 7700 ---- 3.330B 2.920A 2.920A 3.250 +.170 3.080 214 7750 ---- 3.050B 2.670A 2.670A 2.970 +.160 2.810 2 7800 2.370 2.770B 2.370 2.770B 2.710 +.150 1 2.560 2 290 7850 ---- 2.530B 2.190A 2.190A 2.460 +.140 2.320 3 7900 2.180 2.300B 1.990A 2.300B 2.240 +.130 1 2.110 10 1033 7950 ---- 2.080B 1.800A 1.800A 2.030 +.110 1.920 3 8000 ---- 1.890B 1.630A 1.630A 1.840 +.100 1.740 2 103 8050 ---- 1.710B 1.480A 1.480A 1.670 +.100 1.570 2 8100 1.500 1.550B 1.340A 1.520B 1.520 +.100 1 1.420 86 8150 ---- 1.410B 1.220A 1.220A 1.370 +.080 1.290 2 6 8200 ---- 1.270B 1.100A 1.100A 1.250 +.080 1.170 1005 8250 ---- 1.150B .990A .990A 1.130 +.070 1.060 16 8300 ---- 1.040B .900A .900A 1.030 +.070 .960 4 8350 ---- .950B .810A .810A .930 +.060 .870 9 8400 ---- .850B .720A .720A .840 +.050 .790 2024 8450 ---- .770B .660A .660A .770 +.050 .720 3 8500 ---- .700B .600A .600A .700 +.050 .650 94 8550 .630 .640B .540A .630 .630 +.040 1 .590 2 2 8600 ---- .570B .490A .490A .570 +.030 .540 26 8650 ---- .520B .440A .440A .520 +.030 .490 29 8700 ---- .470B .400A .400A .470 +.030 .440 29 8750 ---- .430B .360A .360A .430 +.030 .400 4 8800 ---- .380B .330A .330A .390 +.020 .370 20 8850 ---- .350B .300A .300A .360 +.020 .340 8900 ---- .320B .280A .280A .320 +.010 .310 1027 8950 ---- .290B .250A .250A .300 +.020 .280 9000 ---- ---- .230A .230A .270 +.010 .260 160 9050 ---- .240B .210A .210A .250 +.020 .230 2 9100 ---- .220B .200A .200A .220 +.010 .210 14 9150 ---- ---- .190A .190A .210 +.010 .200 9200 ---- ---- .170A .170A .190 +.010 .180 2 9250 ---- ---- .160A .160A .170 UNCH .170 2 9300 ---- ---- ---- ---- .160 +.010 .150 5 9350 ---- ---- ---- ---- .150 +.010 .140 9400 ---- ---- ---- ---- .130 UNCH .130 15 9450 ---- ---- ---- ---- .120 UNCH .120 9500 ---- ---- ---- ---- .110 UNCH .110 63 9550 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .100 +.010 .090 3 9650 ---- ---- ---- ---- .090 UNCH .090 9700 ---- ---- ---- ---- .080 UNCH .080 3 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .070 UNCH .070 3 9900 ---- ---- ---- ---- .060 UNCH .060 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 24.300 +.300 24.000 5600 ---- ---- ---- ---- 23.320 +.300 23.020 5700 ---- ---- ---- ---- 22.340 +.300 22.040 5800 ---- ---- ---- ---- 21.360 +.300 21.060 5900 ---- ---- ---- ---- 20.380 +.290 20.090 6000 ---- ---- ---- ---- 19.400 +.290 19.110 6100 ---- ---- ---- ---- 18.420 +.290 18.130 6200 ---- ---- ---- ---- 17.450 +.290 17.160 6300 ---- ---- ---- ---- 16.470 +.290 16.180 6400 ---- ---- ---- ---- 15.490 +.280 15.210 6500 ---- ---- ---- ---- 14.520 +.280 14.240 6550 ---- ---- ---- ---- 14.040 +.280 13.760 6600 ---- ---- ---- ---- 13.550 +.280 13.270 6650 ---- ---- ---- ---- 13.070 +.280 12.790 6700 ---- ---- ---- ---- 12.590 +.280 12.310 6750 ---- ---- ---- ---- 12.110 +.280 11.830 6800 ---- ---- ---- ---- 11.630 +.270 11.360 6850 ---- ---- ---- ---- 11.160 +.280 10.880 6900 ---- ---- ---- ---- 10.680 +.270 10.410 6950 ---- ---- ---- ---- 10.210 +.270 9.940 7000 ---- ---- ---- ---- 9.750 +.280 9.470 7050 ---- ---- ---- ---- 9.290 +.280 9.010 7100 ---- ---- ---- ---- 8.840 +.280 8.560 7150 ---- ---- ---- ---- 8.390 +.270 8.120 7200 ---- ---- ---- ---- 7.950 +.270 7.680 7250 ---- ---- ---- ---- 7.520 +.260 7.260 7300 ---- ---- ---- ---- 7.090 +.250 6.840 7350 ---- ---- ---- ---- 6.680 +.260 6.420 7400 ---- ---- ---- ---- 6.270 +.250 6.020 500 7450 ---- ---- ---- ---- 5.880 +.250 5.630 7500 ---- ---- ---- ---- 5.490 +.230 5.260 7550 ---- ---- ---- ---- 5.120 +.230 4.890 7600 ---- ---- 4.420A 4.420A 4.760 +.220 4.540 1 7650 ---- 4.370B 4.090A 4.090A 4.420 +.210 4.210 7700 ---- 4.130B 3.740A 3.740A 4.090 +.200 3.890 7750 ---- 3.830B 3.450A 3.450A 3.780 +.190 3.590 3 7800 ---- 3.530B 3.170A 3.170A 3.480 +.180 3.300 4 7850 ---- 3.250B 2.930A 2.930A 3.200 +.170 3.030 7900 ---- 3.000B 2.680A 2.680A 2.940 +.160 2.780 7950 ---- 2.750B 2.430A 2.430A 2.700 +.150 2.550 8000 ---- 2.520B 2.230A 2.230A 2.480 +.150 2.330 7 8050 ---- 2.310B 2.040A 2.040A 2.270 +.140 2.130 255 8100 ---- 2.110B 1.870A 1.870A 2.080 +.120 1.960 8150 ---- 1.930B 1.710A 1.710A 1.900 +.110 1.790 8200 ---- 1.760B 1.560A 1.560A 1.740 +.100 1.640 8250 ---- 1.610B 1.430A 1.430A 1.590 +.090 1.500 8300 ---- 1.470B 1.310A 1.310A 1.450 +.070 1.380 8350 ---- 1.350B 1.200A 1.200A 1.330 +.070 1.260 8400 ---- 1.230B 1.100A 1.100A 1.210 +.060 1.150 3 8450 ---- 1.130B 1.010A 1.010A 1.110 +.060 1.050 8500 ---- 1.030B .910A .910A 1.010 +.040 .970 3 8550 ---- .950B .840A .840A .930 +.050 .880 8600 ---- .870B .770A .770A .850 +.040 .810 8700 ---- .730B .640A .640A .710 +.030 .680 15 70 8800 ---- .610B .530A .530A .600 +.030 .570 8900 ---- .510B .460A .460A .500 +.020 .480 9000 ---- .430B .390A .390A .430 +.020 .410 9100 ---- .360B .330A .330A .360 +.010 .350 9200 ---- ---- .280A .280A .310 +.010 .300 9300 ---- ---- .250A .250A .270 +.010 .260 1 9400 ---- ---- ---- ---- .230 +.010 .220 9500 ---- ---- ---- ---- .200 +.010 .190 9600 ---- ---- ---- ---- .170 +.010 .160 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 24.210 +.300 23.910 5600 ---- ---- ---- ---- 23.230 +.300 22.930 5700 ---- ---- ---- ---- 22.250 +.290 21.960 5800 ---- ---- ---- ---- 21.280 +.300 20.980 5900 ---- ---- ---- ---- 20.300 +.290 20.010 6000 ---- ---- ---- ---- 19.330 +.290 19.040 6100 ---- ---- ---- ---- 18.350 +.290 18.060 6200 ---- ---- ---- ---- 17.380 +.290 17.090 6300 ---- ---- ---- ---- 16.410 +.290 16.120 6400 ---- ---- ---- ---- 15.440 +.290 15.150 6500 ---- ---- ---- ---- 14.470 +.280 14.190 6550 ---- ---- ---- ---- 13.990 +.280 13.710 6600 ---- ---- ---- ---- 13.510 +.280 13.230 6650 ---- ---- ---- ---- 13.030 +.280 12.750 6700 ---- ---- ---- ---- 12.560 +.280 12.280 6750 ---- ---- ---- ---- 12.080 +.270 11.810 6800 ---- ---- ---- ---- 11.610 +.270 11.340 6850 ---- ---- ---- ---- 11.150 +.280 10.870 6900 ---- ---- ---- ---- 10.680 +.280 10.400 6950 ---- ---- ---- ---- 10.220 +.280 9.940 7000 ---- ---- ---- ---- 9.770 +.280 9.490 7050 ---- ---- ---- ---- 9.320 +.280 9.040 7100 ---- ---- ---- ---- 8.870 +.270 8.600 7150 ---- ---- ---- ---- 8.430 +.270 8.160 7200 ---- ---- ---- ---- 8.000 +.260 7.740 7250 ---- ---- ---- ---- 7.570 +.250 7.320 7300 ---- ---- ---- ---- 7.160 +.250 6.910 7350 ---- ---- ---- ---- 6.750 +.250 6.500 7400 ---- ---- ---- ---- 6.360 +.250 6.110 7450 ---- ---- ---- ---- 5.970 +.240 5.730 7500 ---- ---- ---- ---- 5.600 +.230 5.370 7550 ---- ---- ---- ---- 5.230 +.220 5.010 7600 ---- ---- 4.550A 4.550A 4.880 +.210 4.670 7650 ---- 4.590B 4.220A 4.220A 4.550 +.210 4.340 1 7700 ---- 4.260B 3.880A 3.880A 4.230 +.200 4.030 50 7750 ---- 3.970B 3.590A 3.590A 3.920 +.180 3.740 7800 ---- 3.680B 3.350A 3.350A 3.630 +.170 3.460 7850 ---- 3.400B 3.070A 3.070A 3.360 +.160 3.200 7900 ---- 3.140B 2.840A 2.840A 3.100 +.150 2.950 7950 ---- 2.890B 2.580A 2.580A 2.870 +.150 2.720 8000 ---- 2.670B 2.370A 2.370A 2.640 +.130 2.510 8050 ---- 2.460B 2.190A 2.190A 2.440 +.130 2.310 8100 ---- 2.260B 2.010A 2.010A 2.240 +.110 2.130 8150 ---- 2.070B 1.850A 1.850A 2.070 +.110 1.960 8200 ---- 1.910B 1.710A 1.710A 1.900 +.100 1.800 8250 ---- 1.750B 1.570A 1.570A 1.750 +.090 1.660 8300 ---- 1.610B 1.450A 1.450A 1.610 +.080 1.530 8350 ---- 1.480B 1.340A 1.340A 1.480 +.070 1.410 8400 ---- 1.360B 1.240A 1.240A 1.370 +.080 1.290 8450 ---- 1.260B 1.140A 1.140A 1.260 +.070 1.190 8500 ---- 1.160B 1.050A 1.050A 1.160 +.060 1.100 8550 ---- 1.070B .970A .970A 1.070 +.060 1.010 8600 ---- .980B .890A .890A .990 +.060 .930 1 8700 ---- .840B .750A .750A .840 +.050 .790 1 8800 ---- .710B .650A .650A .710 +.030 .680 8900 ---- .610B .540A .540A .610 +.030 .580 9000 ---- .520B .470A .470A .520 +.030 .490 9100 ---- .440B .410A .410A .450 +.030 .420 9200 ---- .380B .350A .350A .390 +.020 .370 9300 ---- ---- .300A .300A .330 +.010 .320 9400 ---- .280B ---- .280B .290 +.020 .270 9500 ---- ---- ---- ---- .250 +.010 .240 9600 ---- ---- ---- ---- .220 +.010 .210 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 +.010 .160 1 10100 ---- ---- ---- ---- .150 +.010 .140 10200 ---- ---- ---- ---- .140 +.010 .130 10300 ---- ---- ---- ---- .120 UNCH .120 10400 ---- ---- ---- ---- .110 +.010 .100 10500 ---- ---- ---- ---- .100 +.010 .090 10600 ---- ---- ---- ---- .090 UNCH .090 10700 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- 24.090 +.290 23.800 5600 ---- ---- ---- ---- 23.120 +.290 22.830 5700 ---- ---- ---- ---- 22.150 +.290 21.860 5800 ---- ---- ---- ---- 21.180 +.300 20.880 5900 ---- ---- ---- ---- 20.210 +.290 19.920 6000 ---- ---- ---- ---- 19.240 +.290 18.950 6100 ---- ---- ---- ---- 18.270 +.290 17.980 6200 ---- ---- ---- ---- 17.310 +.300 17.010 6300 ---- ---- ---- ---- 16.340 +.290 16.050 6400 ---- ---- ---- ---- 15.380 +.290 15.090 6500 ---- ---- ---- ---- 14.420 +.280 14.140 6550 ---- ---- ---- ---- 13.950 +.290 13.660 6600 ---- ---- ---- ---- 13.470 +.280 13.190 6650 ---- ---- ---- ---- 13.000 +.280 12.720 6700 ---- ---- ---- ---- 12.530 +.280 12.250 6750 ---- ---- ---- ---- 12.060 +.280 11.780 6800 ---- ---- ---- ---- 11.600 +.280 11.320 6850 ---- ---- ---- ---- 11.140 +.280 10.860 6900 ---- ---- ---- ---- 10.680 +.280 10.400 6950 ---- ---- ---- ---- 10.230 +.280 9.950 7000 ---- ---- ---- ---- 9.780 +.270 9.510 7050 ---- ---- ---- ---- 9.330 +.260 9.070 7100 ---- ---- ---- ---- 8.900 +.270 8.630 7150 ---- ---- ---- ---- 8.470 +.270 8.200 7200 ---- ---- ---- ---- 8.040 +.260 7.780 7250 ---- ---- ---- ---- 7.630 +.260 7.370 4 7300 ---- ---- ---- ---- 7.220 +.250 6.970 7350 ---- ---- ---- ---- 6.820 +.240 6.580 7400 ---- ---- ---- ---- 6.440 +.240 6.200 7450 ---- ---- ---- ---- 6.060 +.240 5.820 7500 ---- ---- ---- ---- 5.690 +.230 5.460 7550 ---- ---- 4.990A 4.990A 5.330 +.210 5.120 7600 ---- 4.940B 4.660A 4.660A 4.990 +.210 4.780 7650 ---- 4.690B 4.330A 4.330A 4.660 +.200 4.460 7700 ---- 4.370B 4.010A 4.010A 4.350 +.200 4.150 5 7750 ---- 4.080B 3.730A 3.730A 4.050 +.190 3.860 7800 ---- 3.790B 3.490A 3.490A 3.760 +.180 3.580 7850 ---- 3.520B 3.240A 3.240A 3.490 +.170 3.320 7900 ---- 3.270B 2.980A 2.980A 3.240 +.160 3.080 7950 ---- 3.030B 2.780A 2.780A 3.000 +.150 2.850 8000 ---- 2.800B 2.520A 2.520A 2.780 +.140 2.640 50 8050 ---- 2.590B 2.330A 2.330A 2.570 +.130 2.440 8100 ---- 2.390B 2.150A 2.150A 2.380 +.120 2.260 254 8150 ---- 2.210B 1.990A 1.990A 2.210 +.120 2.090 4 8200 ---- 2.040B 1.840A 1.840A 2.040 +.110 1.930 8250 ---- 1.890B 1.710A 1.710A 1.890 +.110 1.780 3 8300 ---- 1.750B 1.580A 1.580A 1.750 +.100 1.650 8350 ---- 1.610B 1.470A 1.470A 1.620 +.090 1.530 8400 ---- 1.500B 1.360A 1.360A 1.510 +.090 1.420 1 8450 ---- 1.390B 1.260A 1.260A 1.400 +.090 1.310 8500 ---- 1.280B 1.170A 1.170A 1.290 +.070 1.220 60 8550 ---- 1.190B 1.090A 1.090A 1.200 +.070 1.130 8600 ---- 1.100B 1.010A 1.010A 1.110 +.060 1.050 506 8650 ---- 1.020B .940A .940A 1.030 +.060 .970 8700 ---- .950B .870A .870A .960 +.060 .900 2 8750 ---- .880B .810A .810A .890 +.050 .840 8800 ---- .810B .740A .740A .830 +.050 .780 8850 ---- .750B .690A .690A .770 +.040 .730 8900 ---- .700B .640A .640A .720 +.040 .680 8950 ---- .650B .600A .600A .670 +.040 .630 9000 ---- .600B .560A .560A .620 +.030 .590 51 9050 ---- .560B .520A .520A .580 +.030 .550 9100 ---- .520B .490A .490A .540 +.030 .510 253 9150 ---- ---- .470A .470A .500 +.020 .480 9200 ---- ---- .430A .430A .470 +.020 .450 9250 ---- ---- .400A .400A .440 +.020 .420 9300 ---- ---- .380A .380A .410 +.020 .390 9350 ---- ---- .350A .350A .380 +.020 .360 3 9400 ---- ---- .330A .330A .360 +.020 .340 9450 ---- ---- ---- ---- .340 +.020 .320 9500 ---- ---- ---- ---- .310 +.010 .300 50 9550 ---- ---- ---- ---- .300 +.020 .280 9600 ---- ---- ---- ---- .280 +.020 .260 9650 ---- ---- ---- ---- .260 +.010 .250 9700 ---- ---- ---- ---- .240 +.010 .230 9750 ---- ---- ---- ---- .230 +.010 .220 9800 ---- ---- ---- ---- .220 +.020 .200 9900 ---- ---- ---- ---- .190 +.010 .180 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 24.040 +.290 23.750 5700 ---- ---- ---- ---- 23.070 +.280 22.790 5800 ---- ---- ---- ---- 22.110 +.290 21.820 5900 ---- ---- ---- ---- 21.140 +.290 20.850 6000 ---- ---- ---- ---- 20.180 +.290 19.890 6100 ---- ---- ---- ---- 19.210 +.290 18.920 6200 ---- ---- ---- ---- 18.250 +.290 17.960 6300 ---- ---- ---- ---- 17.290 +.290 17.000 6400 ---- ---- ---- ---- 16.330 +.290 16.040 6500 ---- ---- ---- ---- 15.380 +.290 15.090 6600 ---- ---- ---- ---- 14.440 +.290 14.150 6650 ---- ---- ---- ---- 13.970 +.300 13.670 6700 ---- ---- ---- ---- 13.500 +.290 13.210 6750 ---- ---- ---- ---- 13.030 +.290 12.740 6800 ---- ---- ---- ---- 12.570 +.290 12.280 6850 ---- ---- ---- ---- 12.110 +.290 11.820 6900 ---- ---- ---- ---- 11.650 +.290 11.360 6950 ---- ---- ---- ---- 11.190 +.280 10.910 7000 ---- ---- ---- ---- 10.740 +.280 10.460 7050 ---- ---- ---- ---- 10.300 +.280 10.020 7100 ---- ---- ---- ---- 9.860 +.280 9.580 7150 ---- ---- ---- ---- 9.420 +.270 9.150 7200 ---- ---- ---- ---- 8.990 +.260 8.730 7250 ---- ---- ---- ---- 8.570 +.260 8.310 7300 ---- ---- ---- ---- 8.150 +.250 7.900 7350 ---- ---- ---- ---- 7.740 +.250 7.490 7400 ---- ---- ---- ---- 7.330 +.230 7.100 7450 ---- ---- ---- ---- 6.940 +.230 6.710 7500 ---- ---- ---- ---- 6.560 +.220 6.340 7550 ---- ---- ---- ---- 6.180 +.210 5.970 7600 ---- ---- ---- ---- 5.820 +.210 5.610 7650 ---- ---- 5.150A 5.150A 5.470 +.200 5.270 7700 ---- 5.130B 4.820A 4.820A 5.140 +.200 4.940 7750 ---- 4.800B 4.510A 4.510A 4.820 +.200 4.620 7800 ---- 4.490B 4.220A 4.220A 4.510 +.190 4.320 7850 ---- 4.220B 3.940A 3.940A 4.210 +.180 4.030 7900 ---- 3.940B 3.670A 3.670A 3.920 +.160 3.760 7950 ---- 3.670B 3.420A 3.420A 3.660 +.150 3.510 8000 ---- 3.420B 3.180A 3.180A 3.400 +.140 3.260 1 8050 ---- 3.180B 2.960A 2.960A 3.170 +.140 3.030 8100 ---- 2.950B 2.680A 2.680A 2.940 +.130 2.810 8150 ---- 2.750B 2.490A 2.490A 2.740 +.130 2.610 8200 ---- 2.550B 2.310A 2.310A 2.550 +.130 2.420 8250 ---- 2.370B 2.150A 2.150A 2.370 +.120 2.250 8300 ---- 2.200B 2.000A 2.000A 2.200 +.110 2.090 8350 ---- 2.040B 1.860A 1.860A 2.050 +.110 1.940 8400 ---- 1.900B 1.730A 1.730A 1.900 +.100 1.800 8450 ---- 1.760B 1.610A 1.610A 1.770 +.090 1.680 8500 ---- 1.630B 1.500A 1.500A 1.650 +.090 1.560 8550 ---- 1.520B 1.400A 1.400A 1.540 +.090 1.450 8600 ---- 1.410B 1.300A 1.300A 1.430 +.070 1.360 8650 ---- 1.310B 1.220A 1.220A 1.340 +.070 1.270 8700 ---- 1.220B 1.140A 1.140A 1.250 +.070 1.180 8800 ---- 1.060B .990A .990A 1.090 +.050 1.040 8900 ---- .920B .870A .870A .950 +.040 .910 9000 ---- ---- .760A .760A .830 +.030 .800 9100 ---- ---- .670A .670A .730 +.030 .700 9200 ---- ---- .590A .590A .640 +.020 .620 9300 ---- ---- ---- ---- .570 +.020 .550 9400 ---- ---- ---- ---- .500 +.010 .490 9500 ---- ---- ---- ---- .450 +.010 .440 9600 ---- ---- ---- ---- .400 +.010 .390 9700 ---- ---- ---- ---- .350 UNCH .350 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.030 +.290 21.740 5900 ---- ---- ---- ---- 21.060 +.280 20.780 6000 ---- ---- ---- ---- 20.100 +.280 19.820 6100 ---- ---- ---- ---- 19.140 +.280 18.860 6200 ---- ---- ---- ---- 18.190 +.280 17.910 6300 ---- ---- ---- ---- 17.230 +.280 16.950 6400 ---- ---- ---- ---- 16.280 +.280 16.000 6500 ---- ---- ---- ---- 15.330 +.270 15.060 6600 ---- ---- ---- ---- 14.390 +.270 14.120 6700 ---- ---- ---- ---- 13.460 +.270 13.190 6750 ---- ---- ---- ---- 13.000 +.270 12.730 6800 ---- ---- ---- ---- 12.540 +.260 12.280 6850 ---- ---- ---- ---- 12.090 +.270 11.820 6900 ---- ---- ---- ---- 11.640 +.270 11.370 6950 ---- ---- ---- ---- 11.190 +.270 10.920 7000 ---- ---- ---- ---- 10.740 +.260 10.480 7050 ---- ---- ---- ---- 10.300 +.250 10.050 7100 ---- ---- ---- ---- 9.870 +.260 9.610 7150 ---- ---- ---- ---- 9.440 +.250 9.190 7200 ---- ---- ---- ---- 9.020 +.250 8.770 7250 ---- ---- ---- ---- 8.600 +.250 8.350 7300 ---- ---- ---- ---- 8.190 +.240 7.950 7350 ---- ---- ---- ---- 7.790 +.240 7.550 7400 ---- ---- ---- ---- 7.400 +.240 7.160 7450 ---- ---- ---- ---- 7.010 +.230 6.780 7500 ---- ---- ---- ---- 6.630 +.230 6.400 7550 ---- ---- ---- ---- 6.260 +.220 6.040 7600 ---- ---- 5.570A 5.570A 5.910 +.220 5.690 7650 ---- 5.450B 5.240A 5.240A 5.560 +.210 5.350 7700 ---- 5.210B 4.920A 4.920A 5.230 +.200 5.030 7750 ---- 4.890B 4.610A 4.610A 4.910 +.190 4.720 7800 ---- 4.610B 4.320A 4.320A 4.600 +.180 4.420 7850 ---- 4.300B 4.040A 4.040A 4.310 +.180 4.130 7900 ---- 4.040B 3.780A 3.780A 4.030 +.160 3.870 7950 ---- 3.770B 3.530A 3.530A 3.770 +.160 3.610 8000 ---- 3.520B 3.300A 3.300A 3.520 +.150 3.370 8050 ---- 3.290B 3.080A 3.080A 3.290 +.140 3.150 8100 ---- 3.060B 2.790A 2.790A 3.070 +.130 2.940 8150 ---- 2.850B 2.600A 2.600A 2.870 +.130 2.740 8200 ---- 2.660B 2.420A 2.420A 2.680 +.120 2.560 8250 ---- 2.480B 2.260A 2.260A 2.500 +.120 2.380 8300 ---- 2.310B 2.110A 2.110A 2.330 +.110 2.220 8350 ---- 2.150B 1.960A 1.960A 2.180 +.110 2.070 8400 ---- 2.000B 1.830A 1.830A 2.030 +.100 1.930 8450 ---- 1.870B 1.710A 1.710A 1.900 +.100 1.800 8500 ---- 1.740B 1.600A 1.600A 1.780 +.100 1.680 1 8550 ---- 1.620B 1.500A 1.500A 1.660 +.090 1.570 8600 ---- 1.510B 1.400A 1.400A 1.550 +.080 1.470 8650 ---- 1.420B 1.310A 1.310A 1.450 +.080 1.370 5 5 8700 ---- 1.320B 1.230A 1.230A 1.360 +.080 1.280 8800 ---- 1.160B 1.080A 1.080A 1.190 +.080 1.110 8900 ---- 1.010B .950A .950A 1.040 +.070 .970 9000 ---- .890B .840A .840A .910 +.060 .850 9100 ---- .780B ---- .780B .800 +.060 .740 9200 ---- .690B ---- .690B .700 +.050 .650 9300 ---- .600B ---- .600B .620 +.050 .570 9400 ---- .530B ---- .530B .550 +.050 .500 9500 ---- .470B ---- .470B .490 +.050 .440 9600 ---- .410B ---- .410B .430 +.040 .390 9700 ---- .360B ---- .360B .380 +.030 .350 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .350 +.030 .320 10 10100 ---- ---- ---- ---- .320 +.030 .290 10200 ---- ---- ---- ---- .290 +.020 .270 10300 ---- ---- ---- ---- .270 +.020 .250 10400 ---- ---- ---- ---- .250 +.020 .230 10500 ---- ---- ---- ---- .230 +.020 .210 5600 ---- ---- ---- ---- 23.840 +.280 23.560 5700 ---- ---- ---- ---- 22.890 +.290 22.600 5800 ---- ---- ---- ---- 21.930 +.280 21.650 5900 ---- ---- ---- ---- 20.970 +.280 20.690 6000 ---- ---- ---- ---- 20.020 +.280 19.740 6100 ---- ---- ---- ---- 19.060 +.270 18.790 6200 ---- ---- ---- ---- 18.110 +.270 17.840 6300 ---- ---- ---- ---- 17.160 +.270 16.890 6400 ---- ---- ---- ---- 16.220 +.270 15.950 6500 ---- ---- ---- ---- 15.280 +.270 15.010 6600 ---- ---- ---- ---- 14.350 +.260 14.090 6650 ---- ---- ---- ---- 13.890 +.270 13.620 6700 ---- ---- ---- ---- 13.430 +.260 13.170 6750 ---- ---- ---- ---- 12.970 +.260 12.710 6800 ---- ---- ---- ---- 12.520 +.260 12.260 6850 ---- ---- ---- ---- 12.070 +.260 11.810 6900 ---- ---- ---- ---- 11.620 +.260 11.360 6950 ---- ---- ---- ---- 11.180 +.260 10.920 7000 ---- ---- ---- ---- 10.740 +.250 10.490 5 7050 ---- ---- ---- ---- 10.310 +.250 10.060 7100 ---- ---- ---- ---- 9.880 +.250 9.630 7150 ---- ---- ---- ---- 9.460 +.250 9.210 7200 ---- ---- ---- ---- 9.040 +.250 8.790 7250 ---- ---- ---- ---- 8.630 +.250 8.380 7300 ---- ---- ---- ---- 8.230 +.250 7.980 7350 ---- ---- ---- ---- 7.830 +.240 7.590 7400 ---- ---- ---- ---- 7.440 +.240 7.200 7450 ---- ---- ---- ---- 7.060 +.230 6.830 7500 ---- ---- ---- ---- 6.690 +.230 6.460 7550 ---- ---- ---- ---- 6.330 +.230 6.100 7600 ---- ---- 5.640A 5.640A 5.970 +.210 5.760 7650 ---- 5.610B 5.310A 5.310A 5.630 +.210 5.420 3 7700 ---- 5.280B 5.000A 5.000A 5.300 +.200 5.100 7750 ---- 4.970B 4.700A 4.700A 4.990 +.190 4.800 7800 ---- 4.700B 4.410A 4.410A 4.690 +.190 4.500 2 7850 ---- 4.410B 4.130A 4.130A 4.400 +.180 4.220 7900 ---- 4.130B 3.870A 3.870A 4.120 +.160 3.960 9 7950 ---- 3.860B 3.630A 3.630A 3.860 +.160 3.700 3 8000 ---- 3.620B 3.400A 3.400A 3.620 +.150 3.470 1 8050 ---- 3.390B 3.180A 3.180A 3.390 +.150 3.240 8100 ---- 3.170B 2.900A 2.900A 3.170 +.140 3.030 8150 ---- 2.960B 2.710A 2.710A 2.960 +.130 2.830 8200 ---- 2.770B 2.530A 2.530A 2.770 +.120 2.650 8250 ---- 2.580B 2.370A 2.370A 2.590 +.110 2.480 8300 ---- 2.410B 2.210A 2.210A 2.430 +.110 678 2.320 31 8350 ---- 2.250B 2.070A 2.070A 2.270 +.100 2.170 8400 ---- 2.110B 1.940A 1.940A 2.130 +.100 2.030 3 8450 ---- 1.970B 1.820A 1.820A 1.990 +.090 1.900 8500 ---- 1.840B 1.700A 1.700A 1.870 +.090 1.780 10 8550 ---- 1.720B 1.600A 1.600A 1.750 +.080 1.670 8600 ---- 1.620B 1.500A 1.500A 1.650 +.090 1.560 8650 ---- 1.520B 1.410A 1.410A 1.550 +.080 1.470 8700 ---- 1.420B 1.320A 1.320A 1.450 +.070 1355 1.380 33 8750 ---- 1.330B 1.250A 1.250A 1.370 +.080 1.290 8800 ---- 1.250B 1.170A 1.170A 1.280 +.060 1.220 3 8850 ---- 1.180B 1.100A 1.100A 1.210 +.070 1.140 8900 ---- 1.110B 1.040A 1.040A 1.140 +.070 1.070 18 8950 ---- 1.040B .980A .980A 1.070 +.060 1.010 18 9000 ---- .970B .920A .920A 1.010 +.060 .950 9050 ---- .920B .870A .870A .950 +.050 .900 9100 ---- .860B .820A .820A .900 +.050 677 .850 9150 ---- .810B .780A .780A .850 +.050 .800 9200 ---- .760B .740A .740A .800 +.050 .750 9250 ---- .720B .700A .700A .760 +.050 .710 9300 ---- ---- .660A .660A .720 +.050 .670 9350 ---- ---- ---- ---- .680 +.050 .630 9400 ---- ---- ---- ---- .640 +.040 .600 9450 ---- ---- ---- ---- .610 +.040 .570 9500 ---- ---- ---- ---- .580 +.040 .540 10 9550 ---- ---- ---- ---- .550 +.040 .510 9600 ---- ---- ---- ---- .520 +.040 .480 9700 ---- ---- ---- ---- .470 +.040 .430 9800 ---- ---- ---- ---- .420 +.030 .390 9900 ---- ---- ---- ---- .380 +.020 .360 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 16.090 +.290 15.800 6600 ---- ---- ---- ---- 15.160 +.290 14.870 6700 ---- ---- ---- ---- 14.240 +.290 13.950 6800 ---- ---- ---- ---- 13.330 +.290 13.040 6900 ---- ---- ---- ---- 12.430 +.290 12.140 7000 ---- ---- ---- ---- 11.540 +.280 11.260 7100 ---- ---- ---- ---- 10.670 +.270 10.400 7200 ---- ---- ---- ---- 9.820 +.270 9.550 7300 ---- ---- ---- ---- 8.990 +.270 8.720 7400 ---- ---- ---- ---- 8.190 +.260 7.930 7500 ---- ---- ---- ---- 7.410 +.250 7.160 7550 ---- ---- ---- ---- 7.030 +.240 6.790 7600 ---- ---- ---- ---- 6.660 +.240 6.420 7650 ---- ---- ---- ---- 6.300 +.230 6.070 7700 ---- 5.920B ---- 5.920B 5.960 +.230 5.730 7750 ---- 5.690B ---- 5.690B 5.620 +.220 5.400 7800 ---- 5.370B ---- 5.370B 5.300 +.210 5.090 7850 ---- 5.060B ---- 5.060B 5.000 +.210 4.790 7900 ---- 4.780B ---- 4.780B 4.710 +.210 4.500 7950 ---- 4.510B ---- 4.510B 4.420 +.190 4.230 8000 ---- 4.240B ---- 4.240B 4.140 +.180 3.960 8050 ---- 3.980B ---- 3.980B 3.870 +.180 3.690 8100 ---- 3.730B ---- 3.730B 3.630 +.160 3.470 8150 ---- 3.500B ---- 3.500B 3.460 +.150 3.310 8200 ---- 3.280B 3.060A 3.060A 3.310 +.140 3.170 8250 ---- 3.090B 2.870A 2.870A 3.120 +.130 2.990 8300 ---- 2.890B 2.690A 2.690A 2.920 +.130 2.790 8350 ---- 2.710B 2.520A 2.520A 2.730 +.130 2.600 8400 ---- 2.540B 2.370A 2.370A 2.570 +.130 2.440 8450 ---- 2.380B 2.220A 2.220A 2.410 +.110 2.300 8500 ---- 2.230B 2.090A 2.090A 2.270 +.110 2.160 8550 ---- 2.090B 1.960A 1.960A 2.140 +.110 2.030 8600 ---- 1.960B 1.850A 1.850A 2.010 +.100 1.910 8650 ---- 1.840B 1.740A 1.740A 1.890 +.090 1.800 8700 ---- 1.730B 1.640A 1.640A 1.780 +.080 1.700 8750 ---- 1.620B 1.540A 1.540A 1.680 +.080 1.600 8800 ---- 1.520B 1.460A 1.460A 1.580 +.070 1.510 8900 ---- 1.350B 1.300A 1.300A 1.400 +.060 1.340 9000 ---- 1.200B 1.160A 1.160A 1.240 +.050 1.190 9100 ---- 1.070B 1.040A 1.040A 1.100 +.040 1.060 9200 ---- .950B .930A .930A .980 +.040 .940 9300 ---- ---- ---- ---- .870 +.030 .840 9400 ---- ---- ---- ---- .770 +.020 .750 9500 ---- ---- ---- ---- .690 +.010 .680 9600 ---- ---- ---- ---- .620 +.010 .610 9700 ---- ---- ---- ---- .550 UNCH .550 9800 ---- ---- ---- ---- .500 UNCH .500 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .520 +.030 .490 10100 ---- ---- ---- ---- .470 +.020 .450 10200 ---- ---- ---- ---- .430 +.020 .410 10300 ---- ---- ---- ---- .400 +.030 .370 10400 ---- ---- ---- ---- .360 +.020 .340 10500 ---- ---- ---- ---- .340 +.030 .310 5700 ---- ---- ---- ---- 23.520 +.300 23.220 5800 ---- ---- ---- ---- 22.580 +.300 22.280 5900 ---- ---- ---- ---- 21.640 +.300 21.340 6000 ---- ---- ---- ---- 20.700 +.290 20.410 6100 ---- ---- ---- ---- 19.770 +.300 19.470 6200 ---- ---- ---- ---- 18.830 +.290 18.540 6300 ---- ---- ---- ---- 17.910 +.290 17.620 6400 ---- ---- ---- ---- 16.980 +.290 16.690 6500 ---- ---- ---- ---- 16.060 +.280 15.780 6600 ---- ---- ---- ---- 15.150 +.290 14.860 6650 ---- ---- ---- ---- 14.700 +.290 14.410 6700 ---- ---- ---- ---- 14.240 +.280 13.960 6750 ---- ---- ---- ---- 13.790 +.280 13.510 6800 ---- ---- ---- ---- 13.350 +.290 13.060 6850 ---- ---- ---- ---- 12.900 +.280 12.620 6900 ---- ---- ---- ---- 12.460 +.280 12.180 6950 ---- ---- ---- ---- 12.020 +.270 11.750 7000 ---- ---- ---- ---- 11.590 +.280 11.310 7050 ---- ---- ---- ---- 11.150 +.260 10.890 7100 ---- ---- ---- ---- 10.730 +.270 10.460 7150 ---- ---- ---- ---- 10.310 +.260 10.050 7200 ---- ---- ---- ---- 9.890 +.250 9.640 7250 ---- ---- ---- ---- 9.480 +.250 9.230 7300 ---- ---- ---- ---- 9.080 +.250 8.830 7350 ---- ---- ---- ---- 8.680 +.240 8.440 7400 ---- ---- ---- ---- 8.290 +.240 8.050 7450 ---- ---- ---- ---- 7.910 +.240 7.670 7500 ---- ---- ---- ---- 7.530 +.230 7.300 7550 ---- ---- ---- ---- 7.160 +.230 6.930 33 7600 ---- ---- ---- ---- 6.800 +.230 6.570 2 7650 ---- 6.280B ---- 6.280B 6.440 +.220 6.220 33 7700 ---- 6.130B ---- 6.130B 6.100 +.230 5.870 7750 ---- 5.800B ---- 5.800B 5.760 +.220 5.540 7800 ---- 5.490B ---- 5.490B 5.430 +.220 5.210 7850 ---- 5.180B ---- 5.180B 5.110 +.220 4.890 1 7900 ---- 4.890B ---- 4.890B 4.810 +.220 4.590 7950 ---- 4.620B ---- 4.620B 4.520 +.210 4.310 8000 ---- 4.350B ---- 4.350B 4.260 +.210 4.050 8050 ---- 4.100B ---- 4.100B 4.020 +.190 3.830 15 8100 ---- 3.860B ---- 3.860B 3.820 +.180 3.640 8150 ---- 3.630B ---- 3.630B 3.640 +.150 3.490 8200 ---- 3.410B 3.230A 3.230A 3.480 +.140 3.340 8250 ---- 3.260B 3.040A 3.040A 3.310 +.120 3.190 8300 ---- 3.090B 2.860A 2.860A 3.130 +.110 3.020 8350 ---- 2.900B 2.700A 2.700A 2.950 +.100 2.850 8400 ---- 2.730B 2.540A 2.540A 2.770 +.100 2.670 8450 ---- 2.570B 2.390A 2.390A 2.600 +.100 2.500 8500 ---- 2.420B 2.260A 2.260A 2.440 +.100 2.340 10 8550 ---- 2.280B 2.130A 2.130A 2.290 +.090 2.200 8600 ---- 2.140B 2.010A 2.010A 2.160 +.090 2.070 8650 ---- 2.020B 1.900A 1.900A 2.040 +.090 1.950 8700 ---- 1.900B 1.800A 1.800A 1.930 +.090 1.840 3 8750 ---- 1.790B 1.700A 1.700A 1.820 +.080 1.740 1 8800 ---- 1.690B 1.610A 1.610A 1.730 +.080 1.650 2 8850 ---- 1.600B 1.520A 1.520A 1.640 +.070 1.570 8900 ---- 1.510B 1.440A 1.440A 1.550 +.060 1.490 2 8950 ---- 1.420B 1.370A 1.370A 1.470 +.060 1.410 9000 ---- ---- 1.300A 1.300A 1.400 +.060 1.340 36 9050 ---- ---- 1.230A 1.230A 1.330 +.060 1.270 9100 ---- ---- 1.170A 1.170A 1.260 +.050 1.210 6 9150 ---- ---- 1.110A 1.110A 1.200 +.050 1.150 4 9200 ---- ---- 1.060A 1.060A 1.130 +.040 1.090 1 7 9250 ---- ---- 1.010A 1.010A 1.080 +.050 1.030 2 9300 ---- ---- .960A .960A 1.020 +.040 .980 1 9350 ---- ---- .910A .910A .970 +.040 .930 9400 ---- ---- .870A .870A .920 +.040 .880 1 9450 ---- ---- .830A .830A .880 +.040 .840 14 9500 ---- ---- .790A .790A .830 +.030 .800 10 9550 ---- ---- ---- ---- .790 +.030 .760 9600 ---- ---- ---- ---- .750 +.030 .720 9700 ---- ---- ---- ---- .680 +.030 .650 9800 ---- ---- ---- ---- .620 +.030 .590 1 9900 ---- ---- ---- ---- .570 +.030 .540 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 23.070 +.300 22.770 5900 ---- ---- ---- ---- 22.130 +.290 21.840 6000 ---- ---- ---- ---- 21.200 +.290 20.910 6100 ---- ---- ---- ---- 20.270 +.300 19.970 6200 ---- ---- ---- ---- 19.340 +.290 19.050 6300 ---- ---- ---- ---- 18.410 +.290 18.120 6400 ---- ---- ---- ---- 17.490 +.290 17.200 6500 ---- ---- ---- ---- 16.580 +.290 16.290 6600 ---- ---- ---- ---- 15.670 +.290 15.380 6700 ---- ---- ---- ---- 14.770 +.290 14.480 6750 ---- ---- ---- ---- 14.320 +.280 14.040 6800 ---- ---- ---- ---- 13.870 +.280 13.590 6850 ---- ---- ---- ---- 13.430 +.280 13.150 6900 ---- ---- ---- ---- 12.980 +.270 12.710 6950 ---- ---- ---- ---- 12.540 +.270 12.270 7000 ---- ---- ---- ---- 12.110 +.270 11.840 7050 ---- ---- ---- ---- 11.680 +.270 11.410 7100 ---- ---- ---- ---- 11.250 +.260 10.990 7150 ---- ---- ---- ---- 10.830 +.260 10.570 7200 ---- ---- ---- ---- 10.420 +.260 10.160 7250 ---- ---- ---- ---- 10.020 +.260 9.760 7300 ---- ---- ---- ---- 9.620 +.250 9.370 7350 ---- ---- ---- ---- 9.230 +.240 8.990 7400 ---- ---- ---- ---- 8.860 +.250 8.610 7450 ---- ---- ---- ---- 8.490 +.240 8.250 7500 ---- ---- ---- ---- 8.130 +.240 7.890 7550 ---- ---- ---- ---- 7.780 +.230 7.550 7600 ---- ---- ---- ---- 7.440 +.230 7.210 7650 ---- ---- ---- ---- 7.100 +.210 6.890 7700 ---- ---- ---- ---- 6.780 +.210 6.570 7750 ---- ---- ---- ---- 6.470 +.210 6.260 7800 ---- ---- ---- ---- 6.170 +.200 5.970 7850 ---- ---- ---- ---- 5.880 +.200 5.680 7900 ---- ---- ---- ---- 5.600 +.190 5.410 7950 ---- ---- ---- ---- 5.330 +.190 5.140 8000 ---- ---- ---- ---- 5.070 +.180 4.890 8050 ---- ---- ---- ---- 4.820 +.170 4.650 8100 ---- ---- ---- ---- 4.590 +.170 4.420 8150 ---- ---- ---- ---- 4.360 +.160 4.200 8200 ---- ---- ---- ---- 4.150 +.150 4.000 8250 ---- ---- ---- ---- 3.950 +.150 3.800 8300 ---- ---- ---- ---- 3.750 +.140 3.610 8350 ---- ---- ---- ---- 3.570 +.140 3.430 8400 ---- ---- ---- ---- 3.380 +.130 3.250 8450 ---- ---- ---- ---- 3.210 +.130 3.080 8500 ---- ---- ---- ---- 3.040 +.120 2.920 8550 ---- ---- ---- ---- 2.880 +.110 2.770 8600 ---- ---- ---- ---- 2.730 +.110 2.620 8650 ---- ---- ---- ---- 2.590 +.110 2.480 8700 ---- ---- ---- ---- 2.450 +.100 2.350 8750 ---- ---- ---- ---- 2.320 +.100 2.220 8800 ---- ---- ---- ---- 2.200 +.100 2.100 8850 ---- ---- ---- ---- 2.080 +.090 1.990 8900 ---- ---- ---- ---- 1.970 +.080 1.890 9000 ---- ---- ---- ---- 1.780 +.080 1.700 9100 ---- ---- ---- ---- 1.610 +.070 1.540 9200 ---- ---- ---- ---- 1.470 +.070 1.400 9300 ---- ---- ---- ---- 1.350 +.060 1.290 9400 ---- ---- ---- ---- 1.240 +.050 1.190 9500 ---- ---- ---- ---- 1.150 +.050 1.100 9600 ---- ---- ---- ---- 1.070 +.050 1.020 9700 ---- ---- ---- ---- 1.000 +.050 .950 9800 ---- ---- ---- ---- .930 +.040 .890 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 22.770 +.300 22.470 6000 ---- ---- ---- ---- 21.860 +.300 21.560 6100 ---- ---- ---- ---- 20.940 +.300 20.640 6200 ---- ---- ---- ---- 20.030 +.300 19.730 6300 ---- ---- ---- ---- 19.120 +.300 18.820 6400 ---- ---- ---- ---- 18.210 +.290 17.920 6500 ---- ---- ---- ---- 17.320 +.290 17.030 6600 ---- ---- ---- ---- 16.430 +.290 16.140 6700 ---- ---- ---- ---- 15.550 +.280 15.270 6800 ---- ---- ---- ---- 14.680 +.280 14.400 6850 ---- ---- ---- ---- 14.250 +.270 13.980 6900 ---- ---- ---- ---- 13.830 +.280 13.550 6950 ---- ---- ---- ---- 13.400 +.270 13.130 7000 ---- ---- ---- ---- 12.980 +.270 12.710 7050 ---- ---- ---- ---- 12.570 +.270 12.300 7100 ---- ---- ---- ---- 12.160 +.270 11.890 7150 ---- ---- ---- ---- 11.760 +.270 11.490 7200 ---- ---- ---- ---- 11.360 +.260 11.100 7250 ---- ---- ---- ---- 10.970 +.260 10.710 7300 ---- ---- ---- ---- 10.590 +.250 10.340 7350 ---- ---- ---- ---- 10.220 +.250 9.970 7400 ---- ---- ---- ---- 9.850 +.240 9.610 7450 ---- ---- ---- ---- 9.500 +.240 9.260 7500 ---- ---- ---- ---- 9.150 +.230 8.920 7550 ---- ---- ---- ---- 8.810 +.230 8.580 7600 ---- ---- ---- ---- 8.480 +.220 8.260 7650 ---- ---- ---- ---- 8.160 +.220 7.940 7700 ---- ---- ---- ---- 7.850 +.220 7.630 7750 ---- ---- ---- ---- 7.550 +.220 7.330 7800 ---- ---- ---- ---- 7.250 +.210 7.040 7850 ---- ---- ---- ---- 6.960 +.200 6.760 7900 ---- ---- ---- ---- 6.680 +.190 6.490 7950 ---- ---- ---- ---- 6.420 +.200 6.220 8000 ---- ---- ---- ---- 6.160 +.190 5.970 8050 ---- ---- ---- ---- 5.910 +.190 5.720 8100 ---- ---- ---- ---- 5.670 +.180 5.490 8150 ---- ---- ---- ---- 5.440 +.180 5.260 8200 ---- ---- ---- ---- 5.220 +.170 5.050 8250 ---- ---- ---- ---- 5.010 +.170 4.840 8300 ---- ---- ---- ---- 4.810 +.160 4.650 8350 ---- ---- ---- ---- 4.610 +.150 4.460 8400 ---- ---- ---- ---- 4.430 +.150 4.280 8450 ---- ---- ---- ---- 4.260 +.150 4.110 8500 ---- ---- ---- ---- 4.090 +.140 3.950 8550 ---- ---- ---- ---- 3.920 +.130 3.790 8600 ---- ---- ---- ---- 3.770 +.130 3.640 8650 ---- ---- ---- ---- 3.620 +.130 3.490 8700 ---- ---- ---- ---- 3.480 +.120 3.360 8750 ---- ---- ---- ---- 3.340 +.120 3.220 8800 ---- ---- ---- ---- 3.210 +.110 3.100 8850 ---- ---- ---- ---- 3.090 +.120 2.970 8900 ---- ---- ---- ---- 2.970 +.110 2.860 8950 ---- ---- ---- ---- 2.850 +.100 2.750 9000 ---- ---- ---- ---- 2.740 +.100 2.640 9100 ---- ---- ---- ---- 2.530 +.090 2.440 9200 ---- ---- ---- ---- 2.350 +.090 2.260 9300 ---- ---- ---- ---- 2.170 +.080 2.090 9400 ---- ---- ---- ---- 2.020 +.080 1.940 9500 ---- ---- ---- ---- 1.870 +.070 1.800 9600 ---- ---- ---- ---- 1.740 +.070 1.670 9700 ---- ---- ---- ---- 1.620 +.060 1.560 9800 ---- ---- ---- ---- 1.510 +.060 1.450 9900 ---- ---- ---- ---- 1.400 +.050 1.350 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- 17.660 +.310 17.350 6600 ---- ---- ---- ---- 16.740 +.320 16.420 6700 ---- ---- ---- ---- 15.810 +.310 15.500 6800 ---- ---- ---- ---- 14.890 +.310 14.580 6900 ---- ---- ---- ---- 13.960 +.310 13.650 7000 ---- ---- ---- ---- 13.040 +.310 12.730 7100 ---- ---- ---- ---- 12.110 +.310 11.800 7200 ---- ---- ---- ---- 11.190 +.310 10.880 7300 ---- ---- ---- ---- 10.260 +.310 9.950 7400 ---- ---- ---- ---- 9.340 +.310 9.030 7450 ---- ---- ---- ---- 8.880 +.310 8.570 7500 ---- ---- ---- ---- 8.420 +.310 8.110 7550 ---- ---- ---- ---- 7.960 +.310 7.650 7600 ---- ---- ---- ---- 7.500 +.310 7.190 7650 ---- ---- ---- ---- 7.040 +.310 6.730 7700 ---- ---- ---- ---- 6.580 +.300 6.280 7750 ---- ---- ---- ---- 6.120 +.300 5.820 7800 ---- ---- ---- ---- 5.670 +.300 5.370 7850 ---- ---- ---- ---- 5.210 +.290 4.920 7900 ---- ---- ---- ---- 4.770 +.300 4.470 7950 ---- ---- ---- ---- 4.320 +.290 4.030 8000 ---- ---- ---- ---- 3.890 +.290 3.600 8050 ---- ---- ---- ---- 3.460 +.270 3.190 8100 ---- ---- ---- ---- 3.050 +.260 2.790 8150 ---- ---- ---- ---- 2.660 +.240 2.420 8200 ---- ---- ---- ---- 2.300 +.230 2.070 8250 ---- ---- ---- ---- 1.960 +.210 1.750 8300 ---- ---- ---- ---- 1.650 +.190 1.460 8350 ---- ---- ---- ---- 1.380 +.170 1.210 8400 ---- ---- ---- ---- 1.140 +.150 .990 8450 ---- ---- ---- ---- .940 +.130 .810 8500 ---- ---- ---- ---- .780 +.120 .660 8550 ---- ---- ---- ---- .640 +.090 .550 8600 ---- ---- ---- ---- .540 +.090 .450 8650 ---- ---- ---- ---- .450 +.070 .380 8700 ---- ---- ---- ---- .380 +.060 .320 8750 ---- ---- ---- ---- .330 +.060 .270 8800 ---- ---- ---- ---- .280 +.040 .240 8850 ---- ---- ---- ---- .240 +.040 .200 8900 ---- ---- ---- ---- .210 +.030 .180 8950 ---- ---- ---- ---- .180 +.030 .150 9000 ---- ---- ---- ---- .160 +.020 .140 9100 ---- ---- ---- ---- .130 +.020 .110 9200 ---- ---- ---- ---- .100 +.020 .080 9300 ---- ---- ---- ---- .080 +.010 .070 9400 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .050 +.010 .040 9700 ---- ---- ---- ---- .040 +.005 .035 9800 ---- ---- ---- ---- .035 +.005 .030 9900 ---- ---- ---- ---- .035 +.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3581 2880 47301 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.290 -.290 22.580 10100 ---- ---- ---- ---- 23.290 -.290 23.580 10200 ---- ---- ---- ---- 24.280 -.300 24.580 10300 ---- ---- ---- ---- 25.280 -.300 25.580 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 35 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1806 6100 ---- ---- ---- ---- CAB UNCH CAB 148 6200 ---- ---- ---- ---- CAB UNCH CAB 48 6300 ---- ---- ---- ---- CAB UNCH CAB 2337 6350 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 80 6450 ---- ---- ---- ---- CAB UNCH CAB 12 6500 ---- ---- ---- ---- CAB UNCH CAB 1710 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 122 6650 ---- ---- ---- ---- CAB UNCH CAB 5 6700 ---- ---- ---- ---- CAB UNCH CAB 70 6750 ---- ---- ---- ---- CAB UNCH CAB 255 6800 ---- ---- ---- ---- CAB UNCH CAB 60 6850 ---- ---- ---- ---- CAB UNCH CAB 55 6900 ---- ---- ---- ---- CAB UNCH CAB 1028 6950 ---- ---- ---- ---- CAB UNCH CAB 77 7000 ---- ---- ---- ---- CAB UNCH CAB 1 117 7050 ---- ---- ---- ---- CAB UNCH CAB 186 7100 ---- ---- ---- ---- CAB UNCH CAB 96 7150 ---- ---- ---- ---- CAB UNCH CAB 154 7200 ---- ---- ---- ---- CAB UNCH CAB 686 7250 ---- ---- ---- ---- CAB UNCH CAB 772 7300 ---- ---- ---- ---- CAB UNCH 1 CAB 3 838 7350 ---- ---- ---- ---- .005 UNCH .005 17 2219 7400 ---- .015B ---- .015B .005 -.005 .010 2 1335 7425 .015 .025B .015 .015 .010 -.005 1 .015 2 50 7450 ---- .030B .020A .030B .015 -.010 .025 5 355 7475 ---- .040B .025A .040B .025 -.010 .035 171 7500 .060 .060 .035 .035 .035 -.015 5 .050 27 2032 7525 ---- .090B .050A .090B .050 -.030 .080 165 7550 .130 .130 .070A .070A .070 -.040 4 .110 13 354 7575 .080 .170B .080 .120B .100 -.040 3 .140 138 7600 .220 .230B .120A .160B .130 -.060 37 .190 12 3630 7625 ---- .300B .160A .300B .170 -.080 1 .250 38 7650 .200 .380B .200 .280B .230 -.090 2 .320 2 944 7675 ---- .480B .270A .480B .290 -.120 .410 28 7700 .490 .590B .330 .450B .370 -.130 52 .500 164 1384 7725 ---- .720B .440A .720B .460 -.160 .620 40 7750 ---- .860B .530A .860B .570 -.180 18 .750 11 627 7775 ---- 1.010B .650A 1.010B .690 -.200 .890 3 7800 ---- 1.180B .770A 1.180B .830 -.210 1.040 22 7825 ---- 1.360B .920A 1.360B .980 -.230 10 1.210 40 7850 ---- 1.560B 1.090A 1.560B 1.150 -.240 5 1.390 59 7875 ---- 1.760B 1.270A 1.760B 1.330 -.260 10 1.590 11 7900 ---- 1.980B 1.450A 1.980B 1.520 -.270 5 1.790 138 7925 ---- 2.200B 1.650A 2.200B 1.730 -.270 2.000 7950 ---- 2.420B 1.850A 2.420B 1.940 -.280 2.220 1 7975 ---- 2.650B 2.070A 2.650B 2.160 -.280 2.440 8000 ---- 2.890B 2.290A 2.890B 2.380 -.290 2.670 3 8025 ---- 3.130B 2.510A 3.130B 2.610 -.300 2.910 8050 ---- 3.370B 2.740A 3.370B 2.850 -.290 3.140 8075 ---- 3.610B 2.980A 3.610B 3.090 -.290 3.380 8100 ---- 3.860B 3.220A 3.860B 3.330 -.300 3.630 8150 ---- 4.350B 3.710A 4.350B 3.820 -.300 4.120 8200 ---- 4.850B 4.200A 4.850B 4.310 -.300 4.610 8250 ---- 5.120B 4.690A 4.690A 4.810 -.300 5.110 8300 ---- ---- 5.190A 5.190A 5.310 -.290 5.600 3 8350 ---- ---- ---- ---- 5.800 -.300 6.100 8400 ---- ---- ---- ---- 6.300 -.300 6.600 8450 ---- ---- ---- ---- 6.800 -.300 7.100 8500 ---- ---- ---- ---- 7.300 -.300 7.600 8550 ---- ---- ---- ---- 7.800 -.300 8.100 8600 ---- ---- ---- ---- 8.300 -.300 8.600 8650 ---- ---- ---- ---- 8.800 -.300 9.100 8700 ---- ---- ---- ---- 9.300 -.300 9.600 8750 ---- ---- ---- ---- 9.800 -.300 10.100 8800 ---- ---- ---- ---- 10.300 -.300 10.600 8850 ---- ---- ---- ---- 10.800 -.300 11.100 8900 ---- ---- ---- ---- 11.300 -.300 11.600 8950 ---- ---- ---- ---- 11.800 -.300 12.100 9000 ---- ---- ---- ---- 12.300 -.300 12.600 9050 ---- ---- ---- ---- 12.800 -.300 13.100 9100 ---- ---- ---- ---- 13.300 -.290 13.590 9150 ---- ---- ---- ---- 13.800 -.290 14.090 9200 ---- ---- ---- ---- 14.300 -.290 14.590 9250 ---- ---- ---- ---- 14.790 -.300 15.090 9300 ---- ---- ---- ---- 15.290 -.300 15.590 9350 ---- ---- ---- ---- 15.790 -.300 16.090 9400 ---- ---- ---- ---- 16.290 -.300 16.590 9500 ---- ---- ---- ---- 17.290 -.300 17.590 9600 ---- ---- ---- ---- 18.290 -.300 18.590 9700 ---- ---- ---- ---- 19.290 -.300 19.590 9800 ---- ---- ---- ---- 20.290 -.300 20.590 9900 ---- ---- ---- ---- 21.290 -.300 21.590 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.210 -.300 22.510 10100 ---- ---- ---- ---- 23.210 -.300 23.510 10200 ---- ---- ---- ---- 24.200 -.300 24.500 10300 ---- ---- ---- ---- 25.200 -.300 25.500 10400 ---- ---- ---- ---- 26.190 -.300 26.490 10500 ---- ---- ---- ---- 27.190 -.300 27.490 10600 ---- ---- ---- ---- 28.180 -.300 28.480 10700 ---- ---- ---- ---- 29.180 -.300 29.480 10800 ---- ---- ---- ---- 30.170 -.300 30.470 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 3 6000 ---- ---- ---- ---- .005 UNCH .005 197 6100 ---- ---- ---- ---- .005 UNCH .005 90 6200 ---- ---- ---- ---- .005 UNCH .005 188 6300 ---- ---- ---- ---- .005 UNCH .005 332 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 302 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 77 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 437 6650 ---- ---- ---- ---- .005 -.005 .010 73 6700 ---- ---- ---- ---- .005 -.005 .010 69 6750 ---- ---- .005A .005A .005 -.005 .010 10 6800 ---- ---- ---- ---- .005 -.005 .010 319 6850 ---- ---- ---- ---- .005 -.005 .010 28 6900 ---- ---- ---- ---- .005 -.005 .010 126 6950 ---- ---- ---- ---- .010 UNCH .010 116 7000 .005 .005 .005 .005 .010 -.005 1 .015 474 7050 ---- ---- ---- ---- .015 -.005 .020 156 7100 ---- ---- ---- ---- .020 -.005 .025 18 735 7150 ---- ---- ---- ---- .025 -.005 .030 4 255 7200 ---- .045B .035A .045B .035 -.005 .040 6 121 7250 .050 .050 .050 .050 .050 -.010 11 .060 1 228 7300 ---- ---- .070A .070A .070 -.010 1 .080 14 437 7350 ---- .130B .100A .130B .100 -.020 3 .120 4 156 7400 .180 .190B .130 .160B .150 -.020 14 .170 23 503 7450 .190 .280B .190 .200B .210 -.030 3 .240 14 155 7500 ---- .380B .270A .380B .290 -.050 19 .340 18 408 7550 ---- .520B .370A .520B .390 -.070 5 .460 93 164 7600 .550 .690B .480 .530 .520 -.090 135 .610 15 552 7650 .680 .900B .640A .690B .680 -.120 3 .800 70 189 7700 ---- 1.140B .840A 1.140B .880 -.140 2 1.020 14 2652 7750 1.220 1.390B 1.050A 1.050A 1.110 -.160 164 1.270 8 39 7800 1.500 1.700B 1.320A 1.320A 1.380 -.180 84 1.560 103 1168 7850 ---- 2.020B 1.610A 2.020B 1.680 -.200 1.880 2 57 7900 ---- 2.390B 1.940A 2.390B 2.010 -.220 2.230 5 7950 ---- 2.770B 2.290A 2.770B 2.370 -.230 2.600 1 8000 ---- 3.180B 2.670A 3.180B 2.750 -.250 3.000 15 8050 ---- 3.610B 3.070A 3.610B 3.160 -.260 3.420 8100 ---- 4.050B 3.490A 4.050B 3.580 -.270 3.850 8150 ---- 4.500B 3.920A 4.500B 4.020 -.270 4.290 8200 ---- 4.960B 4.360A 4.960B 4.470 -.280 4.750 1 8250 ---- 5.430B 4.820A 5.430B 4.930 -.290 5.220 8300 ---- 5.900B 5.290A 5.900B 5.400 -.290 5.690 1 8350 ---- 6.380B 5.760A 6.380B 5.870 -.300 6.170 8400 ---- 6.870B 6.240A 6.870B 6.350 -.300 6.650 8450 ---- 7.360B 6.720A 7.360B 6.840 -.300 7.140 20 8500 ---- 7.850B 7.210A 7.850B 7.330 -.300 7.630 50 8550 ---- 8.340B 7.700A 8.340B 7.820 -.300 8.120 50 8600 ---- 8.830B 8.190A 8.830B 8.310 -.300 8.610 50 8650 ---- 9.330B 8.680A 9.330B 8.800 -.300 9.100 8700 ---- 9.820B 9.180A 9.820B 9.290 -.310 9.600 8750 ---- 10.310B 9.660A 10.310B 9.790 -.300 10.090 8800 ---- 10.810B 10.160A 10.810B 10.280 -.310 10.590 10 8850 ---- 11.310B 10.660A 11.310B 10.780 -.300 11.080 8900 ---- 11.800B 11.150A 11.800B 11.280 -.300 11.580 10 8950 ---- 12.300B 11.650A 12.300B 11.770 -.300 12.070 9000 ---- 12.790B 12.150A 12.790B 12.270 -.300 12.570 9050 ---- ---- 12.640A 12.640A 12.760 -.310 13.070 9100 ---- ---- 13.150A 13.150A 13.260 -.300 13.560 100 9150 ---- ---- ---- ---- 13.760 -.300 14.060 50 9200 ---- ---- ---- ---- 14.250 -.310 14.560 9250 ---- ---- ---- ---- 14.750 -.300 15.050 9300 ---- ---- ---- ---- 15.250 -.300 15.550 9350 ---- ---- ---- ---- 15.750 -.300 16.050 9400 ---- ---- ---- ---- 16.240 -.300 16.540 9450 ---- ---- ---- ---- 16.740 -.300 17.040 9500 ---- ---- ---- ---- 17.240 -.300 17.540 9550 ---- ---- ---- ---- 17.730 -.310 18.040 9600 ---- ---- ---- ---- 18.230 -.300 18.530 9650 ---- ---- ---- ---- 18.730 -.300 19.030 10 9700 ---- ---- ---- ---- 19.230 -.300 19.530 9750 ---- ---- ---- ---- 19.720 -.300 20.020 9800 ---- ---- ---- ---- 20.220 -.300 20.520 9850 ---- ---- ---- ---- 20.720 -.300 21.020 9900 ---- ---- ---- ---- 21.220 -.300 21.520 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB -.005 .005 10 6400 ---- ---- ---- ---- CAB -.005 .005 100 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 32 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .005 -.005 .010 183 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .010 -.005 .015 100 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- ---- ---- .015 -.005 .020 5 6850 ---- ---- ---- ---- .020 -.005 .025 10 6900 ---- ---- ---- ---- .025 -.010 .035 140 6950 ---- ---- ---- ---- .030 -.010 .040 162 7000 ---- ---- ---- ---- .040 -.010 .050 139 7050 ---- ---- ---- ---- .050 -.010 .060 1 4 7100 ---- ---- .070A .070A .060 -.020 .080 12 7150 ---- ---- ---- ---- .080 -.010 .090 15 7200 ---- ---- .110A .110A .100 -.020 2 .120 2 49 7250 ---- ---- .130A .130A .130 -.020 .150 4 7300 ---- .200B .170A .200B .170 -.020 .190 11 15 7350 ---- .260B .220A .260B .220 -.030 .250 7 7400 ---- .330B .270A .330B .280 -.030 1 .310 1 8 7450 ---- .430B .350A .430B .350 -.050 1 .400 3 3 7500 ---- .540B .430A .540B .440 -.050 .490 7 7550 ---- .660B .530A .660B .540 -.070 .610 1 7600 ---- .810B .650A .810B .670 -.080 .750 2 111 7650 ---- .980B .790A .980B .810 -.100 .910 6 7700 ---- 1.180B .960A 1.180B .980 -.110 1.090 2 16 7750 ---- 1.400B 1.140A 1.400B 1.170 -.130 1.300 7800 ---- 1.650B 1.350A 1.650B 1.390 -.140 2 1.530 7850 ---- 1.910B 1.590A 1.910B 1.640 -.150 1.790 83 7900 1.980 2.210B 1.850A 1.850A 1.900 -.170 3 2.070 2 52 7950 ---- 2.520B 2.140A 2.520B 2.190 -.180 2.370 1 8000 ---- 2.830B 2.440A 2.830B 2.510 -.190 2.700 8050 ---- 3.180B 2.770A 3.180B 2.840 -.200 3.040 50 8100 ---- 3.550B 3.120A 3.550B 3.190 -.210 3.400 8150 ---- 3.940B 3.480A 3.940B 3.560 -.220 3.780 1 8200 ---- 4.340B 3.860A 4.340B 3.940 -.230 4.170 8250 ---- 4.750B 4.250A 4.750B 4.340 -.240 4.580 8300 ---- 5.180B 4.660A 5.180B 4.750 -.240 4.990 8350 ---- 5.610B 5.080A 5.610B 5.170 -.250 5.420 8400 ---- 6.050B 5.510A 6.050B 5.600 -.250 5.850 8450 ---- 6.500B 5.940A 6.500B 6.030 -.270 6.300 8500 ---- 6.950B 6.390A 6.950B 6.480 -.270 6.750 8550 ---- 7.410B 6.840A 7.410B 6.940 -.270 7.210 8600 ---- 7.880B 7.300A 7.880B 7.400 -.270 7.670 8650 ---- 8.350B 7.760A 8.350B 7.860 -.280 8.140 8700 ---- 8.820B 8.230A 8.820B 8.330 -.280 8.610 8750 ---- 9.300B 8.700A 9.300B 8.810 -.280 9.090 8800 ---- 9.780B 9.180A 9.780B 9.280 -.290 9.570 8900 ---- 10.740B 10.140A 10.740B 10.250 -.280 10.530 9000 ---- 11.710B 11.100A 11.710B 11.220 -.290 11.510 9100 ---- 12.690B 12.080A 12.690B 12.190 -.290 12.480 9200 ---- 13.670B 13.060A 13.670B 13.170 -.290 13.460 9300 ---- 14.650B 14.040A 14.650B 14.150 -.290 14.440 9400 ---- 15.640B 15.020A 15.640B 15.140 -.290 15.430 9500 ---- 16.620B 16.000A 16.620B 16.120 -.290 16.410 9600 ---- 17.610B 16.990A 17.610B 17.110 -.290 17.400 9700 ---- 18.590B 17.970A 18.590B 18.090 -.300 18.390 9800 ---- 19.580B 18.960A 19.580B 19.080 -.290 19.370 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 10 6300 ---- ---- ---- ---- .010 UNCH .010 22 6400 ---- ---- ---- ---- .010 -.005 .015 38 6450 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .015 -.005 .020 10 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .020 -.010 .030 3 6650 ---- ---- ---- ---- .025 -.010 .035 6700 ---- ---- ---- ---- .030 -.010 .040 4 22 6750 ---- ---- ---- ---- .035 -.010 .045 6800 ---- ---- ---- ---- .040 -.010 .050 110 6850 ---- ---- ---- ---- .050 -.010 .060 6900 ---- ---- ---- ---- .060 -.010 .070 11 6950 ---- ---- ---- ---- .070 -.010 .080 7000 ---- ---- ---- ---- .090 -.010 .100 2 7050 ---- .130B ---- .130B .110 -.010 .120 69 7100 ---- .160B .140A .160B .130 -.020 .150 40 7150 ---- .200B .170A .200B .160 -.030 .190 3 7200 ---- .250B .210A .250B .210 -.020 .230 2 12 7250 ---- .310B .270A .310B .260 -.030 1 .290 1 1 7300 ---- .370B .330A .370B .320 -.030 .350 1 7350 .400 .460B .400 .430B .390 -.040 1 .430 1 275 7400 ---- .560B .480A .560B .480 -.040 .520 2 7450 ---- .670B .560A .670B .580 -.050 .630 7500 ---- .800B .670A .800B .690 -.060 .750 4 7550 ---- .940B .800A .940B .810 -.080 .890 7600 ---- 1.110B .940A 1.110B .960 -.090 1.050 1 7650 ---- 1.290B 1.100A 1.290B 1.120 -.110 1.230 1 7700 ---- 1.500B 1.280A 1.500B 1.310 -.110 1.420 2 7750 ---- 1.730B 1.480A 1.730B 1.510 -.130 1.640 7800 ---- 1.980B 1.700A 1.980B 1.740 -.130 1.870 1 7850 ---- 2.240B 1.940A 2.240B 1.990 -.140 2.130 7900 ---- 2.530B 2.210A 2.530B 2.250 -.160 2.410 7950 ---- 2.830B 2.480A 2.830B 2.540 -.170 2.710 8000 ---- 3.160B 2.780A 3.160B 2.840 -.190 3.030 1 8050 ---- 3.500B 3.100A 3.500B 3.170 -.190 3.360 8100 ---- 3.860B 3.450A 3.860B 3.510 -.200 3.710 8150 ---- 4.230B 3.800A 4.230B 3.860 -.220 4.080 8200 ---- 4.500B 4.170A 4.170A 4.230 -.220 4.450 8250 ---- 4.890B 4.650A 4.650A 4.610 -.230 4.840 8300 ---- 5.300B 5.040A 5.040A 5.010 -.230 5.240 8350 ---- 5.690B 5.450A 5.450A 5.410 -.240 5.650 8400 ---- ---- 5.860A 5.860A 5.830 -.240 6.070 8450 ---- ---- ---- ---- 6.250 -.250 6.500 8500 ---- ---- ---- ---- 6.680 -.250 6.930 8550 ---- ---- ---- ---- 7.110 -.260 7.370 8600 ---- ---- ---- ---- 7.560 -.260 7.820 8650 ---- ---- ---- ---- 8.000 -.270 8.270 8700 ---- ---- ---- ---- 8.460 -.270 8.730 8800 ---- ---- ---- ---- 9.380 -.270 9.650 8900 ---- ---- ---- ---- 10.310 -.280 10.590 9000 ---- ---- ---- ---- 11.250 -.290 11.540 9100 ---- ---- ---- ---- 12.210 -.280 12.490 9200 ---- ---- ---- ---- 13.170 -.290 13.460 9300 ---- ---- ---- ---- 14.130 -.290 14.420 9400 ---- ---- ---- ---- 15.100 -.290 15.390 9500 ---- ---- ---- ---- 16.080 -.290 16.370 9600 ---- ---- ---- ---- 17.050 -.300 17.350 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.910 -.290 21.200 10100 ---- ---- ---- ---- 21.880 -.290 22.170 10200 ---- ---- ---- ---- 22.860 -.290 23.150 10300 ---- ---- ---- ---- 23.840 -.290 24.130 10400 ---- ---- ---- ---- 24.820 -.290 25.110 10500 ---- ---- ---- ---- 25.790 -.300 26.090 10600 ---- ---- ---- ---- 26.770 -.300 27.070 10700 ---- ---- ---- ---- 27.750 -.300 28.050 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 UNCH .005 20 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 6 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 105 6100 ---- ---- ---- ---- .015 +.005 .010 12 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 9 6400 ---- ---- ---- ---- .025 UNCH .025 20 6450 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .035 UNCH .035 137 6550 ---- ---- ---- ---- .035 UNCH .035 5 6600 ---- ---- ---- ---- .040 -.005 .045 35 6650 ---- ---- ---- ---- .045 -.005 .050 2 6700 ---- ---- ---- ---- .050 -.010 .060 22 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 -.010 .080 11 6850 ---- ---- ---- ---- .080 -.010 .090 3 6900 ---- ---- ---- ---- .100 UNCH .100 41 6950 ---- ---- .120A .120A .120 -.010 .130 2 7000 ---- .160B .140A .160B .140 -.010 .150 86 7050 ---- .190B .170A .190B .170 -.010 .180 7100 ---- .230B ---- .230B .200 -.020 .220 5 7150 ---- .280B .260A .280B .250 -.020 .270 40 7200 ---- .340B .320A .340B .300 -.030 .330 111 7250 ---- .410B .380A .410B .360 -.040 .400 15 7300 ---- .500B .450A .500B .430 -.050 .480 31 7350 ---- .590B .520A .590B .520 -.050 .570 309 7400 .630 .700B .610A .620A .620 -.050 1 .670 26 7450 ---- .830B .720A .830B .730 -.060 .790 7500 ---- .960B .850A .960B .860 -.060 .920 6 14 7550 ---- 1.120B .970A 1.120B .990 -.080 1.070 7600 ---- 1.300B 1.130A 1.300B 1.150 -.080 1.230 1 7 7650 ---- 1.490B 1.300A 1.490B 1.320 -.100 1.420 7700 1.580 1.700B 1.490A 1.520B 1.510 -.110 5 1.620 52 7750 ---- 1.930B 1.690A 1.930B 1.710 -.130 1.840 7800 ---- 2.180B 1.910A 2.180B 1.940 -.140 2.080 7 7850 ---- 2.430B 2.150A 2.430B 2.190 -.150 2.340 2 12 7900 ---- 2.720B 2.420A 2.720B 2.450 -.170 1 2.620 7950 ---- 3.030B 2.700A 3.030B 2.740 -.180 2.920 3 8000 ---- 3.350B 2.990A 3.350B 3.040 -.190 1 3.230 3 3 8050 ---- 3.680B 3.300A 3.680B 3.360 -.200 3.560 8100 ---- 4.030B 3.640A 4.030B 3.700 -.200 3.900 8150 ---- 4.400B 3.980A 4.400B 4.050 -.210 4.260 8200 ---- 4.770B 4.340A 4.770B 4.410 -.220 4.630 1 1 8250 ---- 5.040B 4.710A 4.710A 4.790 -.220 5.010 8300 ---- 5.440B 5.220A 5.220A 5.170 -.230 5.400 8350 ---- 5.840B 5.610A 5.610A 5.570 -.230 5.800 8400 ---- 6.250B 6.010A 6.010A 5.970 -.240 6.210 1 1 8450 ---- ---- 6.420A 6.420A 6.390 -.240 6.630 8500 ---- ---- 6.840A 6.840A 6.810 -.250 7.060 1 8550 ---- ---- ---- ---- 7.240 -.250 7.490 8600 ---- ---- ---- ---- 7.670 -.250 7.920 8650 ---- ---- ---- ---- 8.110 -.260 8.370 8700 ---- ---- ---- ---- 8.550 -.260 8.810 8750 ---- ---- ---- ---- 9.000 -.270 9.270 8800 ---- ---- ---- ---- 9.450 -.270 9.720 8850 ---- ---- ---- ---- 9.910 -.270 10.180 8900 ---- ---- ---- ---- 10.370 -.270 10.640 8950 ---- ---- ---- ---- 10.830 -.280 11.110 9000 ---- ---- ---- ---- 11.300 -.270 11.570 9050 ---- ---- ---- ---- 11.760 -.280 12.040 9100 ---- ---- ---- ---- 12.230 -.290 12.520 9150 ---- ---- ---- ---- 12.710 -.280 12.990 9200 ---- ---- ---- ---- 13.180 -.280 13.460 9250 ---- ---- ---- ---- 13.660 -.280 13.940 9300 ---- ---- ---- ---- 14.130 -.290 14.420 9350 ---- ---- ---- ---- 14.610 -.290 14.900 9400 ---- ---- ---- ---- 15.090 -.290 15.380 9450 ---- ---- ---- ---- 15.570 -.290 15.860 9500 ---- ---- ---- ---- 16.050 -.290 16.340 9550 ---- ---- ---- ---- 16.540 -.290 16.830 9600 ---- ---- ---- ---- 17.020 -.290 17.310 9650 ---- ---- ---- ---- 17.500 -.290 17.790 9700 ---- ---- ---- ---- 17.990 -.290 18.280 9750 ---- ---- ---- ---- 18.470 -.290 18.760 9800 ---- ---- ---- ---- 18.960 -.290 19.250 9900 ---- ---- ---- ---- 19.930 -.290 20.220 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 1 6300 ---- ---- ---- ---- .005 -.010 .015 1 6400 ---- ---- ---- ---- .010 -.010 .020 10 6500 ---- ---- ---- ---- .015 -.015 .030 20 6550 ---- ---- ---- ---- .020 -.015 .035 6600 ---- ---- ---- ---- .025 -.020 .045 6650 ---- ---- ---- ---- .035 -.015 .050 1734 6700 ---- ---- ---- ---- .040 -.020 .060 6750 ---- ---- ---- ---- .050 -.020 .070 6800 ---- ---- ---- ---- .060 -.020 .080 6850 ---- ---- ---- ---- .080 -.020 .100 1 6900 ---- ---- .110A .110A .100 -.020 .120 10 6950 ---- ---- .130A .130A .120 -.020 .140 7000 ---- ---- .150A .150A .140 -.020 .160 1 7050 ---- ---- .180A .180A .170 -.020 .190 7100 ---- ---- .220A .220A .210 -.020 .230 7150 ---- ---- .260A .260A .250 -.020 .270 7200 ---- ---- .300A .300A .300 -.030 .330 7250 ---- ---- .360A .360A .350 -.040 .390 7300 ---- ---- .420A .420A .420 -.040 .460 101 7350 ---- ---- .490A .490A .500 -.040 .540 1 7400 ---- ---- .570A .570A .580 -.050 .630 50 7450 ---- .730B .660A .730B .670 -.050 .720 7500 ---- .850B .770A .850B .780 -.060 .840 1 7550 ---- .980B .880A .980B .890 -.070 .960 7600 ---- 1.130B 1.010A 1.130B 1.030 -.070 1.100 7650 ---- 1.300B 1.160A 1.300B 1.170 -.090 1.260 7700 ---- 1.480B 1.310A 1.480B 1.330 -.100 1.430 1 7750 ---- 1.670B 1.490A 1.670B 1.510 -.110 1.620 7800 ---- 1.890B 1.680A 1.890B 1.700 -.120 1.820 4 7850 ---- 2.120B 1.890A 2.120B 1.920 -.120 2.040 7900 ---- 2.370B 2.110A 2.370B 2.140 -.140 2.280 1 7950 ---- 2.630B 2.360A 2.630B 2.390 -.140 2.530 1 8000 ---- 2.900B 2.620A 2.900B 2.660 -.150 2.810 8050 ---- 3.200B 2.890A 3.200B 2.940 -.160 3.100 255 8100 ---- 3.510B 3.190A 3.510B 3.240 -.170 3.410 8150 ---- 3.840B 3.490A 3.840B 3.550 -.180 3.730 8200 ---- 4.190B 3.820A 4.190B 3.880 -.190 4.070 8250 ---- 4.540B 4.170A 4.540B 4.220 -.200 4.420 8300 ---- 4.910B 4.520A 4.910B 4.570 -.220 4.790 8350 ---- 5.290B 4.880A 5.290B 4.930 -.230 5.160 8400 ---- ---- 5.260A 5.260A 5.310 -.230 5.540 8450 ---- ---- ---- ---- 5.690 -.240 5.930 8500 ---- ---- ---- ---- 6.090 -.250 6.340 8550 ---- ---- ---- ---- 6.490 -.250 6.740 8600 ---- ---- ---- ---- 6.900 -.260 7.160 8700 ---- ---- ---- ---- 7.740 -.270 8.010 8800 ---- ---- ---- ---- 8.610 -.270 8.880 8900 ---- ---- ---- ---- 9.500 -.270 9.770 9000 ---- ---- ---- ---- 10.400 -.270 10.670 9100 ---- ---- ---- ---- 11.310 -.280 11.590 9200 ---- ---- ---- ---- 12.240 -.280 12.520 9300 ---- ---- ---- ---- 13.180 -.280 13.460 9400 ---- ---- ---- ---- 14.120 -.280 14.400 9500 ---- ---- ---- ---- 15.070 -.280 15.350 9600 ---- ---- ---- ---- 16.020 -.280 16.300 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 10 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .025 -.010 .035 6550 ---- ---- ---- ---- .030 -.010 .040 6600 ---- ---- ---- ---- .035 -.015 .050 6650 ---- ---- ---- ---- .045 -.015 .060 6700 ---- ---- ---- ---- .060 -.010 .070 6750 ---- ---- ---- ---- .070 -.020 .090 6800 ---- ---- ---- ---- .090 -.020 .110 6850 ---- ---- ---- ---- .110 -.020 .130 6900 ---- ---- ---- ---- .130 -.020 .150 6950 ---- ---- .170A .170A .160 -.020 .180 7000 ---- ---- .200A .200A .200 -.010 .210 7050 ---- ---- .240A .240A .230 -.020 .250 7100 ---- ---- .280A .280A .270 -.020 .290 7150 ---- ---- .330A .330A .320 -.030 .350 7200 ---- ---- .380A .380A .380 -.030 .410 7250 ---- ---- .450A .450A .440 -.030 .470 1 7300 ---- ---- .510A .510A .510 -.040 .550 1 14 7350 ---- ---- .590A .590A .590 -.050 .640 2 7400 .690 .740B .680A .740B .680 -.050 7 .730 8 7450 ---- .850B .780A .850B .790 -.050 .840 7500 ---- .970B .890A .970B .900 -.060 .960 1 3 7550 1.060 1.110B 1.000 1.000 1.030 -.060 3 1.090 1 1 7600 1.300 1.300 1.140A 1.140A 1.160 -.080 1 1.240 7650 ---- 1.430B 1.290A 1.430B 1.310 -.090 1.400 50 7700 ---- 1.610B 1.450A 1.610B 1.480 -.100 1.580 2 7750 1.720 1.820B 1.630A 1.820B 1.660 -.110 1 1.770 1 2 7800 ---- 2.030B 1.820A 2.030B 1.860 -.120 1.980 7850 ---- 2.270B 2.040A 2.270B 2.080 -.130 2.210 1 7900 2.330 2.520B 2.260A 2.290B 2.310 -.140 2 2.450 4 7950 ---- 2.780B 2.510A 2.780B 2.560 -.150 2.710 8000 ---- 3.050B 2.770A 3.050B 2.820 -.160 2.980 8050 ---- 3.350B 3.050A 3.350B 3.100 -.170 3.270 8100 ---- 3.660B 3.350A 3.660B 3.400 -.180 3.580 8150 ---- 3.990B 3.660A 3.990B 3.710 -.180 3.890 8200 ---- 4.320B 3.980A 4.320B 4.030 -.200 4.230 8250 ---- 4.680B 4.310A 4.680B 4.370 -.200 4.570 8300 ---- 5.040B 4.660A 5.040B 4.720 -.210 4.930 3 8350 ---- 5.410B 5.020A 5.410B 5.080 -.210 5.290 8400 ---- 5.790B 5.390A 5.790B 5.450 -.220 5.670 8450 ---- ---- 5.770A 5.770A 5.830 -.220 6.050 8500 ---- ---- ---- ---- 6.220 -.230 6.450 8550 ---- ---- ---- ---- 6.610 -.240 6.850 8600 ---- ---- ---- ---- 7.020 -.240 7.260 8700 ---- ---- ---- ---- 7.850 -.240 8.090 8800 ---- ---- ---- ---- 8.700 -.250 8.950 8900 ---- ---- ---- ---- 9.570 -.260 9.830 9000 ---- ---- ---- ---- 10.460 -.260 10.720 9100 ---- ---- ---- ---- 11.360 -.270 11.630 9200 ---- ---- ---- ---- 12.270 -.270 12.540 9300 ---- ---- ---- ---- 13.200 -.270 13.470 9400 ---- ---- ---- ---- 14.130 -.270 14.400 9500 ---- ---- ---- ---- 15.060 -.280 15.340 9600 ---- ---- ---- ---- 16.010 -.280 16.290 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.770 -.280 20.050 10100 ---- ---- ---- ---- 20.720 -.280 21.000 10200 ---- ---- ---- ---- 21.680 -.280 21.960 10300 ---- ---- ---- ---- 22.630 -.280 22.910 10400 ---- ---- ---- ---- 23.590 -.280 23.870 10500 ---- ---- ---- ---- 24.550 -.280 24.830 10600 ---- ---- ---- ---- 25.510 -.280 25.790 10700 ---- ---- ---- ---- 26.480 -.280 26.760 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 113 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .040 -.005 .045 6550 ---- ---- ---- ---- .050 -.010 .060 50 6600 ---- ---- ---- ---- .060 -.010 .070 302 6650 ---- ---- ---- ---- .070 -.010 .080 200 6700 ---- ---- ---- ---- .090 -.010 .100 6750 ---- ---- ---- ---- .110 -.010 .120 150 6800 ---- ---- ---- ---- .130 -.010 .140 1 6850 ---- ---- .160A .160A .150 -.020 .170 6900 ---- ---- .190A .190A .180 -.020 .200 6950 ---- ---- .220A .220A .210 -.020 .230 7000 ---- ---- .260A .260A .250 -.020 .270 7050 ---- ---- .300A .300A .290 -.020 .310 7100 ---- ---- .350A .350A .340 -.030 .370 7150 ---- ---- .400A .400A .400 -.020 .420 7200 ---- ---- .470A .470A .460 -.030 .490 4 7250 ---- ---- .530A .530A .530 -.030 .560 7300 ---- ---- .600A .600A .610 -.040 .650 170 7350 ---- ---- .680A .680A .690 -.050 .740 50 7400 ---- ---- .780A .780A .790 -.050 .840 7450 ---- ---- .880A .880A .900 -.060 .960 2 7500 ---- 1.090B 1.000A 1.090B 1.020 -.060 1.080 1 7550 ---- 1.230B 1.130A 1.230B 1.150 -.070 1.220 7600 ---- 1.380B 1.260A 1.380B 1.290 -.080 1.370 1 7650 ---- 1.560B 1.420A 1.560B 1.440 -.090 1.530 7700 ---- 1.740B 1.580A 1.740B 1.610 -.100 1.710 7750 ---- 1.950B 1.770A 1.950B 1.800 -.110 1.910 7800 ---- 2.170B 1.960A 2.170B 2.000 -.110 2.110 7850 ---- 2.400B 2.180A 2.400B 2.210 -.130 2.340 7900 ---- 2.650B 2.410A 2.650B 2.450 -.130 2.580 7950 ---- 2.920B 2.650A 2.920B 2.690 -.150 2.840 8000 ---- 3.180B 2.910A 3.180B 2.960 -.150 3.110 1 8050 ---- 3.480B 3.200A 3.480B 3.240 -.160 3.400 200 8100 ---- 3.790B 3.490A 3.790B 3.530 -.170 3.700 8150 ---- 4.110B 3.790A 4.110B 3.840 -.170 4.010 8200 ---- 4.440B 4.100A 4.440B 4.160 -.180 4.340 8250 ---- 4.790B 4.440A 4.790B 4.500 -.180 4.680 8300 ---- 5.150B 4.780A 5.150B 4.840 -.190 5.030 8350 ---- 5.520B 5.140A 5.520B 5.200 -.200 5.400 8400 ---- 5.890B 5.500A 5.890B 5.570 -.200 5.770 8450 ---- 6.240B 5.880A 6.240B 5.940 -.210 6.150 8500 ---- ---- 6.260A 6.260A 6.330 -.210 6.540 8550 ---- ---- ---- ---- 6.720 -.220 6.940 8600 ---- ---- ---- ---- 7.120 -.220 7.340 8650 ---- ---- ---- ---- 7.520 -.230 7.750 8700 ---- ---- ---- ---- 7.940 -.230 8.170 8750 ---- ---- ---- ---- 8.350 -.240 8.590 8800 ---- ---- ---- ---- 8.770 -.250 9.020 8850 ---- ---- ---- ---- 9.200 -.250 9.450 8900 ---- ---- ---- ---- 9.630 -.260 9.890 8950 ---- ---- ---- ---- 10.070 -.250 10.320 9000 ---- ---- ---- ---- 10.510 -.260 10.770 9050 ---- ---- ---- ---- 10.950 -.260 11.210 9100 ---- ---- ---- ---- 11.400 -.260 11.660 9150 ---- ---- ---- ---- 11.850 -.260 12.110 9200 ---- ---- ---- ---- 12.300 -.260 12.560 9250 ---- ---- ---- ---- 12.750 -.270 13.020 9300 ---- ---- ---- ---- 13.210 -.270 13.480 9350 ---- ---- ---- ---- 13.670 -.270 13.940 9400 ---- ---- ---- ---- 14.130 -.270 14.400 9450 ---- ---- ---- ---- 14.590 -.270 14.860 9500 ---- ---- ---- ---- 15.060 -.270 15.330 9550 ---- ---- ---- ---- 15.520 -.280 15.800 9600 ---- ---- ---- ---- 15.990 -.270 16.260 9650 ---- ---- ---- ---- 16.460 -.270 16.730 9700 ---- ---- ---- ---- 16.930 -.270 17.200 9750 ---- ---- ---- ---- 17.400 -.280 17.680 9800 ---- ---- ---- ---- 17.870 -.280 18.150 9900 ---- ---- ---- ---- 18.820 -.280 19.100 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 10 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .025 +.005 .020 6400 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .050 +.005 .045 6600 ---- ---- ---- ---- .070 +.010 .060 6650 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .100 +.010 .090 1 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .140 +.010 .130 1 6850 ---- ---- ---- ---- .160 UNCH .160 50 6900 ---- ---- ---- ---- .190 +.010 .180 50 6950 ---- ---- ---- ---- .220 +.010 .210 50 7000 ---- ---- ---- ---- .250 UNCH .250 50 7050 ---- ---- ---- ---- .290 UNCH .290 1 7100 ---- ---- ---- ---- .330 -.010 .340 7150 ---- ---- ---- ---- .380 -.010 .390 7200 ---- ---- .430A .430A .430 -.020 .450 7250 ---- ---- .490A .490A .490 -.020 .510 7300 ---- ---- .550A .550A .560 -.030 .590 7350 ---- ---- .620A .620A .630 -.040 .670 4 7400 ---- ---- .710A .710A .710 -.050 .760 7450 ---- ---- .790A .790A .800 -.050 .850 7500 ---- ---- .900A .900A .900 -.060 .960 7550 ---- ---- 1.000A 1.000A 1.010 -.060 1.070 7600 ---- 1.210B 1.130A 1.210B 1.130 -.070 1.200 1 7650 ---- 1.360B 1.250A 1.360B 1.270 -.070 1.340 2 7700 ---- 1.520B 1.400A 1.520B 1.410 -.080 1.490 1 7750 ---- 1.700B 1.560A 1.700B 1.580 -.080 1.660 7800 ---- 1.890B 1.730A 1.890B 1.750 -.090 1.840 7850 ---- 2.090B 1.920A 2.090B 1.940 -.100 2.040 2 7900 ---- 2.310B 2.120A 2.310B 2.140 -.120 2.260 7950 ---- 2.550B 2.330A 2.550B 2.350 -.130 2.480 8000 ---- 2.800B 2.560A 2.800B 2.580 -.140 2.720 8050 ---- 3.070B 2.810A 3.070B 2.830 -.140 2.970 2 8100 ---- 3.310B 3.070A 3.310B 3.090 -.150 3.240 8150 ---- 3.610B 3.370A 3.610B 3.370 -.150 3.520 8200 ---- 3.910B 3.650A 3.910B 3.660 -.150 3.810 8250 ---- 4.230B 3.950A 4.230B 3.960 -.160 4.120 8300 ---- 4.560B 4.270A 4.560B 4.280 -.170 4.450 1 8350 ---- 4.900B 4.590A 4.900B 4.610 -.170 4.780 8400 ---- 5.250B 4.950A 5.250B 4.950 -.180 5.130 1 8450 ---- 5.620B 5.300A 5.620B 5.300 -.190 5.490 8500 ---- 5.990B 5.660A 5.990B 5.660 -.190 5.850 2 8550 ---- 6.370B 6.030A 6.370B 6.030 -.200 6.230 8600 ---- 6.680B 6.410A 6.680B 6.410 -.210 6.620 2 8650 ---- ---- 6.790A 6.790A 6.800 -.210 7.010 8700 ---- ---- ---- ---- 7.200 -.210 7.410 8800 ---- ---- ---- ---- 8.010 -.220 8.230 8900 ---- ---- ---- ---- 8.840 -.230 9.070 9000 ---- ---- ---- ---- 9.680 -.250 9.930 9100 ---- ---- ---- ---- 10.550 -.250 10.800 9200 ---- ---- ---- ---- 11.430 -.260 11.690 9300 ---- ---- ---- ---- 12.320 -.260 12.580 9400 ---- ---- ---- ---- 13.220 -.270 13.490 9500 ---- ---- ---- ---- 14.130 -.270 14.400 9600 ---- ---- ---- ---- 15.050 -.270 15.320 9700 ---- ---- ---- ---- 15.980 -.270 16.250 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .040 -.005 .045 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .120 -.010 .130 6750 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .160 -.010 .170 6850 ---- ---- ---- ---- .180 -.020 .200 6900 ---- ---- ---- ---- .210 -.020 .230 6950 ---- ---- ---- ---- .250 -.020 .270 7000 ---- ---- ---- ---- .290 -.020 .310 7050 ---- ---- ---- ---- .330 -.020 .350 15 7100 ---- ---- ---- ---- .380 -.020 .400 7150 ---- ---- .440A .440A .430 -.030 .460 15 7200 ---- ---- .490A .490A .490 -.030 30 .520 150 150 7250 ---- ---- .550A .550A .560 -.030 .590 7300 ---- ---- .630A .630A .630 -.030 30 .660 150 160 7350 ---- ---- .700A .700A .710 -.040 .750 7400 ---- ---- .790A .790A .800 -.040 .840 7450 ---- ---- .880A .880A .890 -.050 .940 7500 ---- ---- .980A .980A 1.000 -.050 1.050 7550 ---- ---- 1.100A 1.100A 1.110 -.060 1.170 7600 ---- ---- 1.220A 1.220A 1.230 -.070 1.300 7650 ---- 1.450B 1.350A 1.450B 1.370 -.070 1.440 7700 ---- 1.620B 1.500A 1.620B 1.520 -.080 1.600 7750 ---- 1.800B 1.660A 1.800B 1.680 -.090 1.770 7800 ---- 1.990B 1.840A 1.990B 1.850 -.100 1.950 7850 ---- 2.200B 2.020A 2.200B 2.040 -.110 2.150 7900 ---- 2.420B 2.230A 2.420B 2.250 -.110 2.360 7950 ---- 2.650B 2.440A 2.650B 2.470 -.120 2.590 8000 ---- 2.910B 2.670A 2.910B 2.700 -.130 2.830 8050 ---- 3.170B 2.920A 3.170B 2.950 -.140 3.090 8100 ---- 3.420B 3.180A 3.420B 3.220 -.140 3.360 8150 ---- 3.710B 3.480A 3.710B 3.490 -.160 3.650 8200 ---- 4.020B 3.770A 4.020B 3.780 -.160 3.940 8250 ---- 4.330B 4.060A 4.330B 4.090 -.160 4.250 8300 ---- 4.660B 4.370A 4.660B 4.410 -.160 4.570 8350 ---- 5.000B 4.700A 5.000B 4.730 -.180 4.910 8400 ---- 5.350B 5.030A 5.350B 5.070 -.180 5.250 8450 ---- 5.710B 5.400A 5.710B 5.420 -.180 5.600 8500 ---- 6.070B 5.760A 6.070B 5.780 -.180 5.960 8550 ---- 6.450B 6.120A 6.450B 6.140 -.190 6.330 8600 ---- 6.830B 6.500A 6.830B 6.520 -.190 6.710 8650 ---- ---- 6.880A 6.880A 6.900 -.190 7.090 8700 ---- ---- 7.270A 7.270A 7.280 -.200 7.480 8800 ---- ---- ---- ---- 8.080 -.200 8.280 8900 ---- ---- ---- ---- 8.890 -.220 9.110 9000 ---- ---- ---- ---- 9.730 -.220 9.950 9100 ---- ---- ---- ---- 10.580 -.220 10.800 9200 ---- ---- ---- ---- 11.450 -.220 11.670 9300 ---- ---- ---- ---- 12.330 -.230 12.560 9400 ---- ---- ---- ---- 13.220 -.230 13.450 9500 ---- ---- ---- ---- 14.120 -.240 14.360 9600 ---- ---- ---- ---- 15.030 -.240 15.270 9700 ---- ---- ---- ---- 15.950 -.240 16.190 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.720 -.250 18.970 10100 ---- ---- ---- ---- 19.650 -.250 19.900 10200 ---- ---- ---- ---- 20.580 -.250 20.830 10300 ---- ---- ---- ---- 21.520 -.250 21.770 10400 ---- ---- ---- ---- 22.460 -.250 22.710 10500 ---- ---- ---- ---- 23.400 -.250 23.650 5600 .050 .050 .050 .050 CAB -.005 8 .005 1 6 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 221 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 22 6100 ---- ---- ---- ---- .020 -.005 .025 390 6200 ---- ---- ---- ---- .025 -.010 .035 36 6300 ---- ---- ---- ---- .040 -.005 .045 1 6400 ---- ---- ---- ---- .050 -.010 .060 1 6500 ---- ---- ---- ---- .070 -.020 .090 6 6600 ---- ---- ---- ---- .100 -.020 .120 6650 ---- ---- ---- ---- .120 -.020 .140 6700 ---- ---- ---- ---- .140 -.020 .160 15 6750 ---- ---- ---- ---- .160 -.020 .180 6800 ---- ---- ---- ---- .190 -.020 .210 11 6850 ---- ---- ---- ---- .220 -.020 .240 6900 ---- ---- ---- ---- .250 -.030 .280 20 6950 ---- ---- ---- ---- .290 -.020 .310 7000 ---- ---- ---- ---- .330 -.030 .360 18 7050 ---- ---- ---- ---- .380 -.030 .410 7100 ---- ---- ---- ---- .430 -.030 .460 7150 ---- ---- .500A .500A .490 -.030 .520 7200 ---- ---- .560A .560A .550 -.030 .580 7250 ---- ---- .620A .620A .620 -.030 .650 7300 ---- ---- .700A .700A .690 -.040 .730 111 7350 ---- ---- .780A .780A .780 -.040 .820 7400 ---- ---- .870A .870A .870 -.040 .910 7450 ---- ---- .960A .960A .970 -.040 1.010 7500 ---- ---- 1.070A 1.070A 1.080 -.040 1.120 7550 ---- ---- 1.190A 1.190A 1.190 -.060 1.250 7600 ---- 1.400B 1.320A 1.400B 1.320 -.060 1.380 7650 ---- 1.550B 1.450A 1.550B 1.460 -.070 1.530 7700 ---- 1.720B 1.610A 1.720B 1.610 -.080 1.690 7750 ---- 1.900B 1.760A 1.900B 1.770 -.090 1.860 7800 ---- 2.090B 1.940A 2.090B 1.950 -.100 2.050 7850 ---- 2.300B 2.130A 2.300B 2.140 -.110 2.250 7900 ---- 2.520B 2.340A 2.520B 2.350 -.110 2.460 7950 ---- 2.760B 2.550A 2.760B 2.570 -.120 2.690 8000 ---- 3.010B 2.780A 3.010B 2.800 -.130 2.930 8050 ---- 3.270B 3.030A 3.270B 3.050 -.130 3.180 8100 ---- 3.520B 3.290A 3.520B 3.310 -.140 3.450 8150 ---- 3.810B 3.590A 3.810B 3.590 -.150 3.740 8200 ---- 4.110B 3.870A 4.110B 3.880 -.150 4.030 8250 ---- 4.420B 4.170A 4.420B 4.180 -.160 4.340 8300 ---- 4.750B 4.490A 4.750B 4.490 -.170 4.660 8350 ---- 5.090B 4.810A 5.090B 4.820 -.170 4.990 8400 ---- 5.430B 5.140A 5.430B 5.150 -.180 5.330 8450 ---- 5.790B 5.490A 5.790B 5.500 -.180 5.680 8500 ---- 6.150B 5.840A 6.150B 5.850 -.190 6.040 8550 ---- 6.520B 6.210A 6.520B 6.220 -.190 6.410 8600 ---- 6.900B 6.580A 6.900B 6.590 -.190 6.780 8650 ---- 7.290B 6.960A 7.290B 6.970 -.200 7.170 8700 ---- ---- 7.340A 7.340A 7.350 -.200 7.550 8750 ---- ---- ---- ---- 7.750 -.200 7.950 8800 ---- ---- ---- ---- 8.140 -.210 8.350 8850 ---- ---- ---- ---- 8.550 -.210 8.760 8900 ---- ---- ---- ---- 8.960 -.210 9.170 8950 ---- ---- ---- ---- 9.370 -.220 9.590 9000 ---- ---- ---- ---- 9.790 -.220 10.010 9050 ---- ---- ---- ---- 10.210 -.220 10.430 9100 ---- ---- ---- ---- 10.640 -.220 10.860 9150 ---- ---- ---- ---- 11.070 -.220 11.290 9200 ---- ---- ---- ---- 11.500 -.230 11.730 9250 ---- ---- ---- ---- 11.930 -.230 12.160 9300 ---- ---- ---- ---- 12.370 -.230 12.600 9350 ---- ---- ---- ---- 12.810 -.240 13.050 9400 ---- ---- ---- ---- 13.260 -.230 13.490 9450 ---- ---- ---- ---- 13.700 -.240 13.940 9500 ---- ---- ---- ---- 14.150 -.240 14.390 9550 ---- ---- ---- ---- 14.600 -.240 14.840 9600 ---- ---- ---- ---- 15.050 -.240 15.290 9700 ---- ---- ---- ---- 15.960 -.240 16.200 9800 ---- ---- ---- ---- 16.880 -.240 17.120 9900 ---- ---- ---- ---- 17.800 -.240 18.040 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .190 UNCH .190 6900 ---- ---- ---- ---- .240 -.010 .250 7000 ---- ---- ---- ---- .310 -.020 .330 7100 ---- ---- ---- ---- .400 -.020 .420 7200 ---- ---- .520A .520A .500 -.030 .530 7300 ---- ---- .640A .640A .630 -.030 .660 7400 ---- ---- .790A .790A .780 -.040 .820 7500 ---- ---- .970A .970A .960 -.040 1.000 7550 ---- ---- 1.070A 1.070A 1.060 -.050 1.110 7600 ---- ---- 1.180A 1.180A 1.170 -.050 1.220 7650 ---- ---- 1.300A 1.300A 1.290 -.060 1.350 7700 ---- 1.490B 1.430A 1.490B 1.420 -.060 1.480 7750 ---- 1.640B 1.570A 1.640B 1.570 -.060 1.630 7800 ---- 1.810B 1.730A 1.810B 1.720 -.080 1.800 7850 ---- 1.990B 1.890A 1.990B 1.900 -.080 1.980 7900 ---- 2.190B 2.070A 2.190B 2.080 -.090 2.170 7950 ---- 2.400B 2.260A 2.400B 2.280 -.090 2.370 8000 ---- 2.620B 2.470A 2.620B 2.470 -.110 2.580 8050 ---- 2.850B 2.680A 2.850B 2.680 -.120 2.800 8100 ---- 3.100B 2.920A 3.100B 2.920 -.130 3.050 8150 ---- ---- 3.160A 3.160A 3.230 -.140 3.370 8200 ---- ---- 3.420A 3.420A 3.550 -.150 3.700 8250 ---- ---- 3.730A 3.730A 3.840 -.160 4.000 8300 ---- ---- 4.020A 4.020A 4.120 -.160 4.280 8350 ---- ---- 4.310A 4.310A 4.410 -.160 4.570 8400 ---- ---- 4.620A 4.620A 4.720 -.170 4.890 8450 ---- ---- 4.940A 4.940A 5.050 -.170 5.220 8500 ---- ---- 5.270A 5.270A 5.380 -.180 5.560 8550 ---- ---- 5.620A 5.620A 5.730 -.180 5.910 8600 ---- ---- 5.970A 5.970A 6.080 -.190 6.270 8650 ---- ---- 6.330A 6.330A 6.440 -.200 6.640 8700 ---- ---- 6.690A 6.690A 6.800 -.210 7.010 8750 ---- ---- 7.070A 7.070A 7.180 -.210 7.390 8800 ---- ---- 7.450A 7.450A 7.560 -.220 7.780 8900 ---- ---- ---- ---- 8.330 -.230 8.560 9000 ---- ---- ---- ---- 9.130 -.240 9.370 9100 ---- ---- ---- ---- 9.950 -.250 10.200 9200 ---- ---- ---- ---- 10.780 -.260 11.040 9300 ---- ---- ---- ---- 11.630 -.260 11.890 9400 ---- ---- ---- ---- 12.490 -.270 12.760 9500 ---- ---- ---- ---- 13.360 -.280 13.640 9600 ---- ---- ---- ---- 14.250 -.280 14.530 9700 ---- ---- ---- ---- 15.140 -.280 15.420 9800 ---- ---- ---- ---- 16.040 -.280 16.320 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.840 -.260 18.100 10100 ---- ---- ---- ---- 18.740 -.260 19.000 10200 ---- ---- ---- ---- 19.650 -.260 19.910 10300 ---- ---- ---- ---- 20.570 -.260 20.830 10400 ---- ---- ---- ---- 21.480 -.260 21.740 10500 ---- ---- ---- ---- 22.400 -.270 22.670 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 523 6300 ---- ---- ---- ---- .120 UNCH .120 9 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .170 -.010 .180 3 43 6600 ---- ---- ---- ---- .210 -.010 .220 934 6650 ---- ---- ---- ---- .230 -.010 .240 6700 ---- ---- ---- ---- .250 -.010 .260 6750 ---- ---- ---- ---- .280 -.010 .290 6800 ---- ---- ---- ---- .300 -.010 .310 1 6850 ---- ---- .340A .340A .330 -.020 .350 6900 ---- ---- ---- ---- .360 -.020 .380 6950 ---- ---- .410A .410A .400 -.020 .420 7000 .440 .440 .440 .440 .440 -.020 1 .460 1 24 7050 ---- ---- .500A .500A .480 -.030 .510 7100 ---- ---- .520A .520A .530 -.030 .560 1 7150 ---- ---- .570A .570A .590 -.030 .620 7200 ---- ---- .630A .630A .650 -.030 .680 1 7250 ---- ---- .690A .690A .710 -.040 .750 7300 ---- ---- .760A .760A .780 -.040 .820 1 7350 ---- ---- .830A .830A .860 -.040 .900 7400 ---- ---- .920A .920A .940 -.050 .990 7450 ---- ---- 1.010A 1.010A 1.030 -.060 1.090 7500 ---- ---- 1.110A 1.110A 1.130 -.060 1.190 7550 ---- ---- 1.210A 1.210A 1.230 -.060 1.290 7600 ---- ---- 1.330A 1.330A 1.350 -.060 1.410 7650 ---- ---- 1.450A 1.450A 1.470 -.060 1.530 7700 ---- ---- 1.590A 1.590A 1.590 -.070 1.660 1 7750 ---- 1.820B 1.740A 1.820B 1.730 -.070 1.800 7800 ---- 1.990B 1.890A 1.990B 1.870 -.070 1.940 7850 ---- 2.180B 2.060A 2.180B 2.030 -.070 2.100 7900 ---- 2.380B 2.240A 2.380B 2.200 -.070 2.270 7950 ---- 2.590B 2.440A 2.590B 2.390 -.080 2.470 8000 ---- 2.810B 2.640A 2.810B 2.600 -.090 2.690 8050 ---- 3.040B 2.860A 3.040B 2.840 -.100 2.940 8100 ---- 3.290B 3.090A 3.290B 3.110 -.110 3.220 8150 ---- 3.550B 3.340A 3.550B 3.410 -.130 3.540 8200 ---- ---- 3.590A 3.590A 3.720 -.160 3.880 8250 ---- ---- 3.860A 3.860A 4.020 -.170 4.190 8300 ---- ---- 4.210A 4.210A 4.320 -.180 4.500 8350 ---- ---- 4.500A 4.500A 4.610 -.190 4.800 8400 ---- ---- 4.810A 4.810A 4.910 -.190 5.100 8450 ---- ---- 5.120A 5.120A 5.220 -.190 5.410 8500 ---- ---- 5.450A 5.450A 5.530 -.190 5.720 8550 ---- ---- 5.790A 5.790A 5.860 -.190 6.050 8600 ---- ---- 6.130A 6.130A 6.200 -.190 6.390 8650 ---- ---- 6.490A 6.490A 6.550 -.200 6.750 8700 ---- ---- 6.850A 6.850A 6.910 -.210 7.120 8750 ---- ---- 7.220A 7.220A 7.280 -.210 7.490 8800 ---- ---- 7.590A 7.590A 7.660 -.220 7.880 8850 ---- ---- 7.970A 7.970A 8.050 -.220 8.270 8900 ---- ---- 8.360A 8.360A 8.440 -.220 8.660 8950 ---- ---- 8.750A 8.750A 8.830 -.230 9.060 9000 ---- ---- ---- ---- 9.230 -.230 9.460 9050 ---- ---- ---- ---- 9.640 -.230 9.870 9100 ---- ---- ---- ---- 10.040 -.240 10.280 9150 ---- ---- ---- ---- 10.450 -.240 10.690 9200 ---- ---- ---- ---- 10.870 -.240 11.110 9250 ---- ---- ---- ---- 11.280 -.250 11.530 9300 ---- ---- ---- ---- 11.700 -.250 11.950 9350 ---- ---- ---- ---- 12.130 -.240 12.370 9400 ---- ---- ---- ---- 12.550 -.250 12.800 9450 ---- ---- ---- ---- 12.980 -.250 13.230 9500 ---- ---- ---- ---- 13.410 -.250 13.660 9550 ---- ---- ---- ---- 13.850 -.250 14.100 9600 ---- ---- ---- ---- 14.280 -.250 14.530 9700 ---- ---- ---- ---- 15.160 -.250 15.410 9800 ---- ---- ---- ---- 16.050 -.250 16.300 9900 ---- ---- ---- ---- 16.940 -.260 17.200 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .120 -.010 .130 2 6600 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .190 -.010 .200 6750 ---- ---- ---- ---- .210 -.010 .220 6800 ---- ---- ---- ---- .230 -.020 .250 6850 ---- ---- ---- ---- .260 -.010 .270 6900 ---- ---- ---- ---- .280 -.020 .300 6950 ---- ---- ---- ---- .310 -.030 .340 7000 ---- ---- ---- ---- .350 -.020 .370 7050 ---- ---- ---- ---- .390 -.020 .410 7100 ---- ---- ---- ---- .430 -.030 .460 7150 ---- ---- ---- ---- .480 -.030 .510 7200 ---- ---- ---- ---- .540 -.040 .580 7250 ---- ---- ---- ---- .610 -.030 .640 7300 ---- ---- ---- ---- .680 -.040 .720 7350 ---- ---- ---- ---- .760 -.050 .810 7400 ---- ---- ---- ---- .850 -.060 .910 7450 ---- ---- ---- ---- .960 -.050 1.010 7500 ---- ---- ---- ---- 1.070 -.060 1.130 7550 ---- ---- ---- ---- 1.180 -.070 1.250 7600 ---- ---- ---- ---- 1.310 -.070 1.380 7650 ---- ---- ---- ---- 1.450 -.080 1.530 7700 ---- ---- ---- ---- 1.600 -.080 1.680 7750 ---- ---- ---- ---- 1.760 -.080 1.840 7800 ---- ---- ---- ---- 1.920 -.100 2.020 7850 ---- ---- ---- ---- 2.100 -.100 2.200 7900 ---- ---- ---- ---- 2.290 -.110 2.400 7950 ---- ---- ---- ---- 2.490 -.110 2.600 8000 ---- ---- ---- ---- 2.710 -.110 2.820 8050 ---- ---- ---- ---- 2.930 -.120 3.050 8100 ---- ---- ---- ---- 3.160 -.130 3.290 8150 ---- ---- ---- ---- 3.410 -.130 3.540 8200 ---- ---- ---- ---- 3.670 -.130 3.800 8250 ---- ---- ---- ---- 3.930 -.150 4.080 8300 ---- ---- ---- ---- 4.210 -.150 4.360 8350 ---- ---- ---- ---- 4.490 -.150 4.640 8400 ---- ---- ---- ---- 4.780 -.160 4.940 8450 ---- ---- ---- ---- 5.080 -.160 5.240 8500 ---- ---- ---- ---- 5.380 -.170 5.550 8550 ---- ---- ---- ---- 5.690 -.170 5.860 8600 ---- ---- ---- ---- 6.010 -.170 6.180 8650 ---- ---- ---- ---- 6.330 -.180 6.510 8700 ---- ---- ---- ---- 6.660 -.190 6.850 8750 ---- ---- ---- ---- 7.000 -.200 7.200 8800 ---- ---- ---- ---- 7.350 -.200 7.550 8850 ---- ---- ---- ---- 7.710 -.200 7.910 8900 ---- ---- ---- ---- 8.070 -.200 8.270 9000 ---- ---- ---- ---- 8.810 -.210 9.020 9100 ---- ---- ---- ---- 9.590 -.210 9.800 9200 ---- ---- ---- ---- 10.380 -.230 10.610 9300 ---- ---- ---- ---- 11.200 -.230 11.430 9400 ---- ---- ---- ---- 12.040 -.230 12.270 9500 ---- ---- ---- ---- 12.880 -.240 13.120 9600 ---- ---- ---- ---- 13.740 -.240 13.980 9700 ---- ---- ---- ---- 14.610 -.240 14.850 9800 ---- ---- ---- ---- 15.480 -.250 15.730 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .130 -.010 .140 6000 ---- ---- ---- ---- .150 UNCH .150 6100 ---- ---- ---- ---- .160 -.010 .170 6200 ---- ---- ---- ---- .180 -.010 .190 6300 ---- ---- ---- ---- .200 -.010 .210 6400 ---- ---- ---- ---- .230 -.010 .240 6500 ---- ---- ---- ---- .270 -.010 .280 6600 ---- ---- ---- ---- .310 -.020 .330 6700 ---- ---- ---- ---- .360 -.020 .380 6800 ---- ---- ---- ---- .430 -.020 .450 6850 ---- ---- ---- ---- .460 -.030 .490 6900 ---- ---- ---- ---- .500 -.030 .530 6950 ---- ---- ---- ---- .550 -.030 .580 7000 ---- ---- ---- ---- .590 -.030 .620 7050 ---- ---- ---- ---- .640 -.040 .680 7100 ---- ---- ---- ---- .700 -.040 .740 7150 ---- ---- ---- ---- .760 -.040 .800 7200 ---- ---- ---- ---- .830 -.040 .870 7250 ---- ---- ---- ---- .910 -.040 .950 7300 ---- ---- ---- ---- .990 -.050 1.040 7350 ---- ---- ---- ---- 1.080 -.060 1.140 7400 ---- ---- ---- ---- 1.190 -.050 1.240 7450 ---- ---- ---- ---- 1.300 -.060 1.360 7500 ---- ---- ---- ---- 1.420 -.060 1.480 7550 ---- ---- ---- ---- 1.540 -.070 1.610 7600 ---- ---- ---- ---- 1.680 -.080 1.760 7650 ---- ---- ---- ---- 1.830 -.080 1.910 7700 ---- ---- ---- ---- 1.980 -.080 2.060 7750 ---- ---- ---- ---- 2.140 -.090 2.230 7800 ---- ---- ---- ---- 2.310 -.090 2.400 7850 ---- ---- ---- ---- 2.490 -.100 2.590 7900 ---- ---- ---- ---- 2.680 -.100 2.780 7950 ---- ---- ---- ---- 2.870 -.110 2.980 8000 ---- ---- ---- ---- 3.080 -.110 3.190 8050 ---- ---- ---- ---- 3.300 -.110 3.410 8100 ---- ---- ---- ---- 3.520 -.130 3.650 8150 ---- ---- ---- ---- 3.760 -.130 3.890 8200 ---- ---- ---- ---- 4.010 -.130 4.140 8250 ---- ---- ---- ---- 4.260 -.140 4.400 8300 ---- ---- ---- ---- 4.530 -.140 4.670 8350 ---- ---- ---- ---- 4.800 -.150 4.950 8400 ---- ---- ---- ---- 5.080 -.150 5.230 8450 ---- ---- ---- ---- 5.370 -.160 5.530 8500 ---- ---- ---- ---- 5.670 -.160 5.830 8550 ---- ---- ---- ---- 5.970 -.170 6.140 8600 ---- ---- ---- ---- 6.280 -.170 6.450 8650 ---- ---- ---- ---- 6.600 -.170 6.770 8700 ---- ---- ---- ---- 6.930 -.170 7.100 8750 ---- ---- ---- ---- 7.250 -.180 7.430 8800 ---- ---- ---- ---- 7.590 -.180 7.770 8850 ---- ---- ---- ---- 7.930 -.190 8.120 8900 ---- ---- ---- ---- 8.280 -.190 8.470 8950 ---- ---- ---- ---- 8.630 -.190 8.820 9000 ---- ---- ---- ---- 8.980 -.200 9.180 9100 ---- ---- ---- ---- 9.710 -.200 9.910 9200 ---- ---- ---- ---- 10.450 -.210 10.660 9300 ---- ---- ---- ---- 11.210 -.210 11.420 9400 ---- ---- ---- ---- 11.990 -.210 12.200 9500 ---- ---- ---- ---- 12.770 -.230 13.000 9600 ---- ---- ---- ---- 13.570 -.230 13.800 9700 ---- ---- ---- ---- 14.380 -.230 14.610 9800 ---- ---- ---- ---- 15.200 -.240 15.440 9900 ---- ---- ---- ---- 16.030 -.240 16.270 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 14.730 -.300 15.030 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .015 -.005 .020 7750 ---- ---- ---- ---- .020 -.005 .025 7800 ---- ---- ---- ---- .025 -.010 .035 7850 ---- ---- ---- ---- .035 -.010 .045 7900 ---- ---- ---- ---- .050 -.010 .060 7950 ---- ---- ---- ---- .070 -.020 .090 8000 ---- ---- ---- ---- .090 -.030 .120 8050 ---- ---- ---- ---- .130 -.040 .170 8100 ---- ---- ---- ---- .190 -.040 .230 8150 ---- ---- ---- ---- .260 -.060 .320 8200 ---- ---- ---- ---- .360 -.070 .430 8250 ---- ---- ---- ---- .480 -.090 .570 8300 ---- ---- ---- ---- .630 -.120 .750 8350 ---- ---- ---- ---- .820 -.140 .960 8400 ---- ---- ---- ---- 1.050 -.150 1.200 8450 ---- ---- ---- ---- 1.310 -.170 1.480 8500 ---- ---- ---- ---- 1.610 -.190 1.800 8550 ---- ---- ---- ---- 1.940 -.210 2.150 8600 ---- ---- ---- ---- 2.290 -.220 2.510 8650 ---- ---- ---- ---- 2.670 -.230 2.900 8700 ---- ---- ---- ---- 3.060 -.250 3.310 8750 ---- ---- ---- ---- 3.470 -.250 3.720 8800 ---- ---- ---- ---- 3.890 -.250 4.140 8850 ---- ---- ---- ---- 4.310 -.260 4.570 8900 ---- ---- ---- ---- 4.740 -.270 5.010 8950 ---- ---- ---- ---- 5.180 -.270 5.450 9000 ---- ---- ---- ---- 5.620 -.270 5.890 9100 ---- ---- ---- ---- 6.510 -.280 6.790 9200 ---- ---- ---- ---- 7.410 -.280 7.690 9300 ---- ---- ---- ---- 8.310 -.290 8.600 9400 ---- ---- ---- ---- 9.220 -.290 9.510 9500 ---- ---- ---- ---- 10.140 -.290 10.430 9600 ---- ---- ---- ---- 11.050 -.290 11.340 9700 ---- ---- ---- ---- 11.970 -.290 12.260 9800 ---- ---- ---- ---- 12.890 -.290 13.180 9900 ---- ---- ---- ---- 13.810 -.290 14.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 1021 45490 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 10.680 +.310 10.370 6750 ---- ---- ---- ---- 10.180 +.300 9.880 6800 ---- ---- ---- ---- 9.680 +.300 9.380 6850 ---- ---- ---- ---- 9.180 +.300 8.880 6900 ---- ---- ---- ---- 8.680 +.300 8.380 6950 ---- ---- ---- ---- 8.180 +.300 7.880 7000 ---- ---- ---- ---- 7.680 +.300 7.380 7050 ---- ---- ---- ---- 7.180 +.300 6.880 7100 ---- ---- ---- ---- 6.680 +.300 6.380 7150 ---- ---- ---- ---- 6.180 +.300 5.880 7175 ---- ---- ---- ---- 5.930 +.300 5.630 7200 ---- ---- ---- ---- 5.680 +.300 5.380 7225 ---- ---- ---- ---- 5.430 +.300 5.130 7250 ---- ---- ---- ---- 5.180 +.300 4.880 10 7275 ---- ---- ---- ---- 4.930 +.290 4.640 7300 ---- ---- 4.160A 4.160A 4.690 +.300 4.390 7325 ---- 4.360B 3.910A 3.910A ---- +.300 4.140 10 7350 ---- 4.310B 3.660A 3.660A 4.190 +.290 3.900 7375 ---- 4.060B 3.420A 3.420A 3.940 +.290 3.650 7400 ---- 3.820B 3.180A 3.180A 3.700 +.290 3.410 7425 ---- 3.570B 2.940A 2.940A 3.450 +.280 3.170 7450 ---- 3.330B 2.700A 2.700A 3.210 +.280 2.930 7475 ---- 3.090B 2.470A 2.470A 2.970 +.280 2.690 7500 ---- 2.850B 2.250A 2.250A 2.730 +.270 2.460 7525 ---- 2.610B 2.030A 2.030A 2.500 +.260 2.240 7550 ---- 2.380B 1.820A 1.820A 2.270 +.250 2.020 7575 ---- 2.160B 1.620A 1.620A 2.050 +.240 1.810 7600 ---- 1.940B 1.430A 1.430A 1.840 +.230 1.610 1 7625 ---- 1.730B 1.250A 1.250A 1.630 +.210 1.420 7650 ---- 1.530B 1.050A 1.050A 1.440 +.200 1.240 7675 ---- 1.350B .910A .910A 1.260 +.180 1.080 7700 ---- 1.170B .770A .770A 1.090 +.160 .930 7725 ---- 1.010B .650A .650A .930 +.140 .790 1 7750 ---- .860B .550A .550A .790 +.120 .670 7775 ---- .730B .460A .460A .670 +.110 .560 7800 ---- .620B .380A .380A .560 +.100 .460 2 8 7825 ---- .510B .310A .310A .460 +.080 .380 7850 ---- .430B .250A .250A .380 +.070 .310 7875 ---- .350B .200A .200A .310 +.060 .250 7900 ---- .280B .160A .160A .250 +.050 .200 7925 ---- .220B .130A .130A .200 +.040 .160 7950 ---- .180B .100A .100A .160 +.030 .130 7975 ---- .140B .080A .080A .120 +.020 .100 8000 ---- .110B .070A .070A .100 +.020 .080 1 8025 ---- .090B ---- .090B .070 +.010 .060 8050 ---- .060B ---- .060B .060 +.010 .050 2 2 8075 ---- .050B ---- .050B .045 +.005 .040 8100 ---- .035B ---- .035B .035 +.005 .030 1 8150 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 2 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 4 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 40 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- ---- UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 -.005 .010 7375 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- .020A .020A .010 -.015 .025 7425 ---- ---- .025A .025A .020 -.010 .030 7450 ---- ---- .030A .030A .025 -.020 .045 1 7475 ---- ---- .035A .035A .035 -.025 .060 7500 ---- ---- .045A .045A .045 -.035 .080 5 7525 ---- ---- .060A .060A .060 -.040 .100 2 7550 ---- .140B .080A .140B .090 -.040 .130 7575 ---- .190B .120A .190B .120 -.050 .170 7600 ---- .250B .140A .250B .150 -.070 .220 20 7625 ---- .320B .190A .320B .200 -.080 .280 7650 ---- .410B .240A .410B .250 -.100 .350 7675 ---- .510B .310A .510B .320 -.120 .440 7700 ---- .630B .380A .630B .400 -.140 .540 2 7725 ---- .740B .470A .740B .490 -.160 .650 7750 ---- .890B .580A .890B .600 -.180 .780 7775 ---- 1.040B .690A 1.040B .730 -.190 .920 7800 ---- 1.210B .830A 1.210B .870 -.200 1.070 7825 ---- 1.390B .970A 1.390B 1.020 -.220 1.240 7850 ---- 1.580B 1.130A 1.580B 1.190 -.230 1.420 7875 ---- 1.790B 1.310A 1.790B 1.360 -.250 1.610 7900 ---- 2.000B 1.490A 2.000B 1.550 -.260 1.810 7925 ---- 2.210B 1.680A 2.210B ---- -.270 2.020 7950 ---- 2.440B 1.880A 2.440B 1.960 -.280 2.240 7975 ---- 2.670B 2.090A 2.670B 2.180 -.280 2.460 8000 ---- 2.900B 2.300A 2.900B 2.400 -.290 2.690 8025 ---- 3.130B 2.530A 3.130B 2.630 -.290 2.920 8050 ---- 3.370B 2.760A 3.370B 2.860 -.300 3.160 8075 ---- 3.620B 2.990A 3.620B 3.100 -.290 3.390 8100 ---- 3.860B 3.230A 3.860B 3.340 -.290 3.630 8150 ---- 4.350B 3.710A 4.350B 3.820 -.300 4.120 8200 ---- 4.850B 4.200A 4.850B 4.310 -.300 4.610 8250 ---- 5.340B 4.700A 5.340B 4.810 -.300 5.110 8300 ---- ---- 5.190A 5.190A 5.310 -.290 5.600 8350 ---- ---- 5.690A 5.690A 5.800 -.300 6.100 8400 ---- ---- ---- ---- 6.300 -.300 6.600 8450 ---- ---- ---- ---- 6.800 -.300 7.100 8500 ---- ---- ---- ---- 7.300 -.300 7.600 8550 ---- ---- ---- ---- 7.800 -.300 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6950 ---- ---- ---- ---- 8.170 +.300 7.870 7000 ---- ---- ---- ---- 7.670 +.300 7.370 7050 ---- ---- ---- ---- 7.170 +.300 6.870 7100 ---- ---- ---- ---- 6.680 +.300 6.380 7150 ---- ---- ---- ---- 6.180 +.300 5.880 7200 ---- 5.450B 5.150A 5.150A 5.680 +.300 5.380 7250 ---- 5.310B 4.660A 4.660A 5.190 +.310 4.880 7300 ---- 4.810B 4.170A 4.170A 4.690 +.300 4.390 7350 ---- 4.320B 3.690A 3.690A 4.200 +.300 3.900 7400 ---- 3.840B 3.210A 3.210A 3.720 +.290 3.430 7425 ---- 3.600B 2.980A 2.980A 3.480 +.290 3.190 7450 ---- 3.360B 2.760A 2.760A 3.250 +.290 2.960 7475 ---- 3.130B 2.540A 2.540A 3.020 +.280 2.740 7500 ---- 2.900B 2.330A 2.330A 2.790 +.270 2.520 7525 ---- 2.670B 2.120A 2.120A 2.570 +.260 2.310 7550 ---- 2.460B 1.920A 1.920A 2.350 +.250 2.100 7575 ---- 2.250B 1.730A 1.730A 2.140 +.230 1.910 7600 ---- 2.040B 1.560A 1.560A 1.940 +.220 1.720 7625 ---- 1.840B 1.330A 1.330A 1.750 +.210 1.540 7650 ---- 1.660B 1.180A 1.180A 1.560 +.190 1.370 7675 ---- 1.480B 1.040A 1.040A 1.390 +.170 1.220 7700 ---- 1.320B .910A .910A 1.230 +.160 1.070 7725 ---- 1.170B .790A .790A 1.090 +.150 .940 7750 ---- 1.030B .680A .680A .950 +.130 .820 7775 ---- .900B .590A .590A .830 +.120 .710 7800 .730 .780B .510A .640A .720 +.110 65 .610 7825 ---- .680B .430A .430A .620 +.100 .520 7850 ---- .580B .370A .370A .530 +.080 .450 7875 ---- .500B .310A .310A .450 +.070 .380 7900 ---- .430B .260A .260A .390 +.070 .320 7925 ---- .370B .210A .210A .330 +.060 .270 7950 ---- .310B .180A .180A .280 +.050 .230 7975 ---- .260B .150A .150A .240 +.050 .190 8000 ---- .220B .130A .130A .200 +.040 .160 1 8025 ---- .180B .100A .100A .170 +.030 .140 8050 ---- .150B .090A .090A .140 +.030 .110 8075 ---- .120B .070A .070A .120 +.020 .100 8100 ---- .100B .070A .070A .100 +.020 .080 1 8150 ---- .070B .050A .050A .070 +.010 .060 8200 ---- ---- ---- ---- .050 +.005 .045 8250 ---- ---- ---- ---- .035 +.005 .030 8300 ---- ---- ---- ---- .025 UNCH .025 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 2 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- .015B ---- .015B .015 +.005 .010 7350 ---- .030B ---- .030B .025 UNCH .025 16 7400 ---- .050B .040A .040A .040 -.005 .045 8 7425 ---- ---- .050A .050A .050 -.010 .060 8 7450 ---- .090B .060A .090B .070 -.010 .080 8 7475 ---- .120B .080A .120B .080 -.030 .110 7500 ---- .150B .100A .150B .110 -.030 .140 21 7525 ---- .200B .130A .200B .130 -.040 .170 7550 ---- .250B .160A .250B .170 -.050 .220 1 7575 ---- .310B .200A .310B .210 -.060 .270 1 7600 ---- .390B .250A .390B .250 -.080 .330 1 2 7625 ---- .470B .300A .470B .310 -.090 .400 7650 ---- .570B .360A .570B .380 -.100 .480 115 7675 ---- .670B .440A .670B .460 -.120 .580 7700 ---- .790B .520A .790B .540 -.140 .680 7725 ---- .900B .620A .900B .650 -.150 .800 7750 ---- 1.040B .730A 1.040B .760 -.170 .930 7775 ---- 1.190B .850A 1.190B .890 -.180 1.070 7800 ---- 1.360B .990A 1.360B 1.030 -.190 1.220 7825 ---- 1.530B 1.130A 1.530B 1.180 -.200 1.380 7850 ---- 1.710B 1.290A 1.710B 1.340 -.210 1.550 515 7875 ---- 1.910B 1.460A 1.910B 1.510 -.230 1.740 7900 ---- 2.110B 1.630A 2.110B 1.690 -.240 1.930 7925 ---- 2.310B 1.820A 2.310B 1.890 -.240 2.130 7950 ---- 2.530B 2.010A 2.530B 2.080 -.250 2.330 7975 ---- 2.750B 2.210A 2.750B 2.290 -.260 2.550 8000 ---- 2.970B 2.420A 2.970B 2.500 -.270 2.770 8025 ---- 3.190B 2.630A 3.190B 2.720 -.270 2.990 8050 ---- 3.420B 2.850A 3.420B 2.940 -.280 3.220 8075 ---- 3.660B 3.070A 3.660B 3.170 -.280 3.450 8100 ---- 3.900B 3.290A 3.900B 3.400 -.280 3.680 8150 ---- 4.380B 3.760A 4.380B 3.870 -.290 4.160 8200 ---- 4.860B 4.230A 4.860B 4.350 -.290 4.640 8250 ---- 5.360B 4.720A 5.360B 4.830 -.300 5.130 8300 ---- 5.850B 5.210A 5.850B 5.320 -.300 5.620 8350 ---- 6.340B 5.700A 6.340B 5.810 -.300 6.110 8400 ---- 6.840B 6.190A 6.840B 6.310 -.300 6.610 8450 ---- 7.340B 6.690A 7.340B 6.800 -.300 7.100 8500 ---- ---- 7.180A 7.180A 7.300 -.300 7.600 8550 ---- ---- 7.680A 7.680A 7.800 -.300 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 695 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 7000 ---- 7.460B 7.130A 7.130A 7.660 +.300 7.360 7050 ---- 7.290B 6.640A 6.640A 7.160 +.290 6.870 7100 ---- 6.790B 6.150A 6.150A 6.670 +.300 6.370 7150 ---- 6.300B 5.660A 5.660A 6.180 +.300 5.880 7200 ---- 5.810B 5.170A 5.170A 5.690 +.290 5.400 7250 ---- 5.320B 4.690A 4.690A 5.200 +.290 4.910 7300 ---- 4.840B 4.220A 4.220A 4.720 +.280 4.440 7350 ---- 4.360B 3.760A 3.760A 4.250 +.270 3.980 7400 ---- 3.900B 3.320A 3.320A 3.790 +.260 3.530 7450 ---- 3.450B 2.900A 2.900A 3.340 +.250 3.090 7500 ---- 3.020B 2.500A 2.500A 2.920 +.240 2.680 7525 ---- 2.810B 2.310A 2.310A 2.710 +.220 2.490 7550 ---- 2.610B 2.130A 2.130A 2.510 +.210 2.300 7575 ---- 2.420B 1.950A 1.950A 2.320 +.200 2.120 7600 ---- 2.230B 1.730A 1.730A 2.140 +.200 1.940 7625 ---- 2.050B 1.580A 1.580A 1.970 +.190 1.780 7650 ---- 1.880B 1.440A 1.440A 1.800 +.180 1.620 7675 ---- 1.720B 1.300A 1.300A 1.640 +.160 1.480 7700 ---- 1.570B 1.180A 1.180A 1.490 +.150 1.340 7725 ---- 1.420B 1.060A 1.060A 1.350 +.140 1.210 7750 ---- 1.290B .950A .950A 1.220 +.130 1.090 7775 ---- 1.170B .860A .860A 1.100 +.120 .980 7800 ---- 1.050B .770A .770A .990 +.110 .880 7825 ---- .940B .680A .680A .890 +.100 .790 7850 ---- .850B .610A .610A .800 +.090 .710 7875 ---- .760B .540A .540A .710 +.080 .630 7900 ---- .670B .480A .480A .630 +.070 .560 7925 ---- ---- ---- .420A .560 UNCH ---- 7950 ---- .530B .370A .370A .500 +.060 .440 8000 ---- .420B .290A .290A .390 +.040 .350 8050 ---- .330B .220A .220A .310 +.040 .270 8100 ---- .250B .180A .180A .240 +.030 .210 8150 ---- .190B .140A .140A .180 +.010 .170 8200 ---- .150B .110A .110A .140 +.010 .130 8250 ---- .110B .080A .080A .110 +.010 .100 8300 ---- .090B .070A .070A .080 UNCH .080 8350 ---- ---- .060A .060A .060 -.010 .070 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- .050A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .020 -.010 .030 7250 ---- ---- .040A .040A .030 -.015 .045 7300 ---- ---- .060A .060A .050 -.020 .070 7350 ---- ---- .080A .080A .070 -.030 .100 7400 ---- .160B .110A .160B .110 -.040 .150 7450 ---- .230B .160A .230B .160 -.060 .220 7500 ---- .330B .230A .330B .240 -.060 .300 7525 ---- .390B .270A .390B .280 -.080 .360 7550 ---- .460B .320A .460B .330 -.090 .420 7575 ---- .540B .370A .540B .390 -.090 .480 7600 ---- .630B .440A .630B .460 -.100 .560 7625 ---- .720B .510A .720B .530 -.110 .640 7650 ---- .830B .580A .830B .610 -.130 .740 7675 ---- .940B .670A .940B .700 -.140 .840 7700 ---- 1.070B .770A 1.070B .810 -.140 .950 7725 ---- 1.170B .880A 1.170B .910 -.160 1.070 7750 ---- 1.310B .990A 1.310B 1.030 -.170 1.200 7775 ---- 1.460B 1.120A 1.460B 1.160 -.180 1.340 7800 ---- 1.620B 1.260A 1.620B 1.300 -.190 1.490 7825 ---- 1.780B 1.400A 1.780B 1.450 -.200 1.650 7850 ---- 1.950B 1.550A 1.950B 1.600 -.210 1.810 7875 ---- 2.130B 1.710A 2.130B 1.770 -.210 1.980 7900 ---- 2.320B 1.870A 2.320B 1.940 -.220 2.160 7925 ---- ---- ---- 2.100A 2.120 UNCH ---- 7950 ---- 2.710B 2.230A 2.710B 2.300 -.240 2.540 8000 ---- 3.130B 2.610A 3.130B 2.690 -.260 2.950 8050 ---- 3.560B 3.020A 3.560B 3.100 -.270 3.370 8100 ---- 4.010B 3.440A 4.010B 3.530 -.280 3.810 8150 ---- 4.460B 3.880A 4.460B 3.980 -.280 4.260 8200 ---- 4.930B 4.330A 4.930B 4.430 -.290 4.720 8250 ---- 5.400B 4.790A 5.400B 4.900 -.290 5.190 8300 ---- 5.890B 5.260A 5.890B 5.370 -.300 5.670 8350 ---- 6.370B 5.740A 6.370B 5.850 -.300 6.150 8400 ---- 6.860B 6.220A 6.860B 6.330 -.300 6.630 8450 ---- ---- ---- 6.800A 6.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 CALL 6650 ---- 11.310B 10.650A 10.650A 11.180 +.300 10.880 6700 ---- 10.810B 10.150A 10.150A 10.680 +.300 10.380 6750 ---- 10.310B 9.650A 9.650A 10.180 +.300 9.880 6800 ---- 9.810B 9.150A 9.150A 9.680 +.300 9.380 6850 ---- 9.310B 8.650A 8.650A 9.180 +.300 8.880 6900 ---- 8.810B 8.150A 8.150A 8.690 +.310 8.380 6950 ---- 8.310B 7.650A 7.650A 8.190 +.310 7.880 7000 ---- 7.810B 7.150A 7.150A 7.690 +.300 7.390 7050 ---- 7.310B 6.650A 6.650A 7.190 +.300 6.890 7100 ---- 6.810B 6.150A 6.150A 6.690 +.300 6.390 7150 ---- 6.310B 5.650A 5.650A 6.190 +.300 5.890 7175 ---- 6.060B 5.400A 5.400A 5.940 +.300 5.640 7200 ---- 5.810B 5.150A 5.150A 5.690 +.300 5.390 7225 ---- 5.560B 4.900A 4.900A 5.440 +.300 5.140 7250 ---- 5.310B 4.650A 4.650A 5.190 +.300 4.890 7275 ---- 5.060B 4.400A 4.400A 4.940 +.300 4.640 7300 ---- 4.810B 4.150A 4.150A 4.690 +.300 4.390 7325 ---- 4.560B 3.900A 3.900A 4.440 +.300 4.140 7350 ---- 4.310B 3.650A 3.650A 4.190 +.300 3.890 7375 ---- 4.060B 3.400A 3.400A 3.940 +.300 3.640 7400 ---- 3.810B 3.150A 3.150A 3.690 +.300 3.390 7425 ---- 3.560B 2.900A 2.900A 3.440 +.300 3.140 7450 ---- 3.310B 2.660A 2.660A 3.190 +.300 2.890 7475 ---- 3.060B 2.410A 2.410A 2.940 +.300 2.640 7500 ---- 2.810B 2.160A 2.160A 2.690 +.300 2.390 7 7525 ---- 2.560B 1.920A 1.920A 2.440 +.300 2.140 7550 ---- 2.310B 1.680A 1.680A 2.190 +.290 1.900 400 7575 ---- 2.070B 1.440A 1.440A 1.940 +.280 1.660 7600 ---- 1.820B 1.220A 1.220A 1.700 +.270 1.430 7625 ---- 1.580B 1.010A 1.010A 1.460 +.250 1.210 7650 ---- 1.340B .820A .820A 1.230 +.230 1.000 7675 ---- 1.120B .640A .640A 1.010 +.200 .810 7700 ---- .910B .490A .490A .800 +.160 .640 7725 ---- .710B .360A .360A .620 +.120 .500 7750 ---- .540B .270A .270A .470 +.100 .370 50 7775 ---- .410B .190A .190A .330 +.050 .280 50 7800 ---- .290B .130A .130A .230 +.030 .200 55 7825 ---- .200B .090A .090A .150 +.010 .140 50 7850 ---- .130B .060A .060A .090 -.010 .100 7875 ---- .070B .045A .045A .060 UNCH .060 7900 ---- ---- .030A .030A .030 -.015 .045 2 2 7925 ---- ---- .020A .020A .015 -.015 .030 7950 ---- ---- ---- ---- .010 -.005 .015 7975 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- CAB -.005 .005 5 8025 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 625 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB -.005 .005 2 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- .015A .015A .005 -.020 .025 45 7600 ---- .050B .020A .050B .010 -.030 .040 249 7625 ---- .090B .025A .090B .020 -.050 .070 105 7650 ---- .140B .040A .140B .040 -.070 .110 7675 ---- .220B .070A .220B .070 -.100 .170 7700 ---- .320B .110A .320B .120 -.130 .250 7725 ---- .430B .170A .430B .180 -.180 .360 7750 ---- .580B .250A .580B .280 -.200 .480 7775 ---- .760B .360A .760B .390 -.250 .640 3 7800 ---- .950B .490A .950B .540 -.270 .810 7825 ---- 1.160B .650A 1.160B .710 -.290 1.000 7850 ---- 1.390B .830A 1.390B .900 -.310 1.210 2 7875 ---- 1.620B 1.030A 1.620B 1.120 -.300 1.420 7900 ---- 1.860B 1.240A 1.860B 1.340 -.310 1.650 7925 ---- 2.100B 1.470A 2.100B 1.580 -.310 1.890 7950 ---- 2.350B 1.710A 2.350B 1.820 -.310 2.130 7975 ---- 2.600B 1.950A 2.600B 2.060 -.310 2.370 8000 ---- 2.850B 2.200A 2.850B 2.310 -.300 2.610 8025 ---- 3.100B 2.440A 3.100B 2.560 -.300 2.860 8050 ---- 3.350B 2.690A 3.350B 2.810 -.300 3.110 8075 ---- 3.590B 2.940A 3.590B 3.060 -.300 3.360 8100 ---- 3.840B 3.190A 3.840B 3.310 -.300 3.610 8150 ---- 4.340B 3.690A 4.340B 3.810 -.300 4.110 8200 ---- 4.840B 4.180A 4.840B 4.310 -.300 4.610 8250 ---- 5.340B 4.680A 5.340B 4.810 -.300 5.110 8300 ---- 5.840B 5.180A 5.840B 5.310 -.300 5.610 8350 ---- 6.340B 5.680A 6.340B 5.810 -.300 6.110 8400 ---- 6.840B 6.180A 6.840B 6.310 -.300 6.610 8450 ---- 7.340B 6.680A 7.340B 6.810 -.300 7.110 8500 ---- 7.840B 7.180A 7.840B 7.310 -.290 7.600 8550 ---- 8.340B 7.680A 8.340B 7.810 -.290 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 CALL 7000 ---- ---- ---- ---- 7.680 +.300 7.380 7050 ---- ---- ---- ---- 7.180 +.300 6.880 7100 ---- ---- ---- ---- 6.680 +.300 6.380 7150 ---- ---- ---- ---- 6.190 +.310 5.880 7200 ---- ---- ---- ---- 5.690 +.300 5.390 7250 ---- ---- ---- ---- 5.190 +.300 4.890 7300 ---- ---- ---- ---- 4.690 +.300 4.390 7350 ---- ---- 3.660A 3.660A 4.190 +.300 3.890 7400 ---- 3.640B 3.160A 3.160A 3.690 +.300 3.390 7450 ---- 3.320B 2.680A 2.680A 3.200 +.300 2.900 7500 ---- 2.830B 2.210A 2.210A 2.710 +.280 2.430 7525 ---- 2.580B 1.980A 1.980A 2.470 +.280 2.190 7550 ---- 2.350B 1.760A 1.760A 2.230 +.260 1.970 7575 ---- 2.110B 1.550A 1.550A 2.000 +.250 1.750 7600 ---- 1.890B 1.350A 1.350A 1.780 +.240 1.540 7625 ---- 1.670B 1.170A 1.170A 1.570 +.220 1.350 7650 ---- 1.460B 1.000A 1.000A 1.370 +.210 1.160 7675 ---- 1.260B .840A .840A 1.180 +.180 1.000 7700 ---- 1.080B .710A .710A 1.000 +.160 .840 7725 ---- .910B .590A .590A .840 +.140 .700 7750 ---- .770B .480A .480A .690 +.110 .580 7775 ---- .630B .390A .390A .570 +.100 .470 7800 ---- .510B .310A .310A .450 +.070 .380 7825 ---- .410B .250A .250A .360 +.060 .300 7850 ---- .330B .200A .200A .280 +.040 .240 7875 ---- .260B .150A .150A .220 +.040 .180 7900 ---- .190B .120A .120A .160 +.020 .140 7925 ---- .140B .090A .090A .120 +.010 .110 7950 ---- .110B .070A .070A .090 +.010 .080 7975 ---- .080B ---- .080B .070 +.010 .060 8000 ---- .060B ---- .060B .045 UNCH .045 8025 ---- .040B ---- .040B .035 +.005 .030 8050 ---- .030B ---- .030B .025 UNCH .025 8100 ---- .015B ---- .015B .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- .025A .025A .020 -.020 .040 7525 ---- ---- .030A .030A .030 -.030 .060 7550 ---- ---- .045A .045A .045 -.035 .080 7575 ---- .120B .060A .120B .070 -.040 .110 7600 ---- .170B .090A .170B .090 -.070 .160 7625 ---- .230B .120A .230B .130 -.080 .210 7650 ---- .310B .170A .310B .180 -.100 .280 7675 ---- .400B .220A .400B .240 -.120 .360 7700 ---- .510B .290A .510B .310 -.140 .450 7725 ---- .640B .370A .640B .400 -.160 .560 7750 ---- .790B .470A .790B .500 -.190 .690 7775 ---- .950B .590A .950B .620 -.210 .830 7800 ---- 1.120B .720A 1.120B .760 -.230 .990 7825 ---- 1.310B .870A 1.310B .920 -.240 1.160 7850 ---- 1.510B 1.030A 1.510B 1.090 -.260 1.350 7875 ---- 1.720B 1.210A 1.720B 1.270 -.270 1.540 7900 ---- 1.940B 1.400A 1.940B 1.470 -.280 1.750 7925 ---- 2.170B 1.600A 2.170B 1.680 -.290 1.970 7950 ---- 2.400B 1.810A 2.400B 1.900 -.290 2.190 7975 ---- 2.630B 2.030A 2.630B 2.120 -.300 2.420 8000 ---- 2.870B 2.260A 2.870B 2.350 -.300 2.650 8025 ---- 3.110B 2.490A 3.110B 2.590 -.300 2.890 8050 ---- 3.360B 2.730A 3.360B 2.830 -.300 3.130 8100 ---- 3.850B 3.210A 3.850B 3.320 -.300 3.620 8150 ---- 4.350B 3.700A 4.350B 3.810 -.300 4.110 8200 ---- ---- 4.190A 4.190A 4.310 -.300 4.610 8250 ---- ---- 4.690A 4.690A 4.810 -.300 5.110 8300 ---- ---- ---- ---- 5.310 -.290 5.600 8350 ---- ---- ---- ---- 5.810 -.290 6.100 8400 ---- ---- ---- ---- 6.300 -.300 6.600 8450 ---- ---- ---- ---- 6.800 -.300 7.100 8500 ---- ---- ---- ---- 7.300 -.300 7.600 8550 ---- ---- ---- ---- 7.800 -.300 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 JAN23 JPY/USD Weekly Thursday Options - Week 4 CALL 7000 ---- 7.810B 7.150A 7.150A 7.690 +.300 7.390 7050 ---- 7.310B 6.650A 6.650A 7.190 +.300 6.890 7100 ---- 6.810B 6.150A 6.150A 6.690 +.300 6.390 7150 ---- 6.310B 5.650A 5.650A 6.190 +.300 5.890 7200 ---- 5.810B 5.150A 5.150A 5.690 +.300 5.390 7250 ---- 5.310B 4.650A 4.650A 5.190 +.300 4.890 7300 ---- 4.810B 4.150A 4.150A 4.690 +.300 4.390 7350 ---- 4.310B 3.650A 3.650A 4.190 +.300 3.890 7400 ---- 3.810B 3.150A 3.150A 3.690 +.300 3.390 7450 ---- 3.310B 2.650A 2.650A 3.190 +.300 2.890 7500 ---- 2.810B 2.150A 2.150A 2.690 +.300 2.390 7525 ---- 2.560B 1.910A 1.910A 2.440 +.300 2.140 7550 ---- 2.310B 1.660A 1.660A 2.190 +.300 1.890 7575 ---- 2.060B 1.410A 1.410A 1.940 +.300 1.640 7600 ---- 1.810B 1.160A 1.160A 1.690 +.300 1.390 7625 ---- 1.570B .930A .930A 1.440 +.290 1.150 7650 ---- 1.310B .710A .710A 1.190 +.270 .920 7675 ---- 1.070B .510A .510A .940 +.240 .700 7700 ---- .820B .350A .350A .700 +.190 .510 7725 ---- .600B .220A .220A .480 +.130 .350 7750 .220 .390B .130A .390B .300 +.070 1 .230 7775 ---- .230B .070A .070A .160 +.020 .140 7800 ---- .120B .040A .040A .070 -.010 .080 7825 ---- .050B .025A .025A .025 -.015 .040 7850 ---- ---- .015A .015A .010 -.010 .020 7875 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SJ4 JAN23 JPY/USD Weekly Thursday Options - Week 4 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- .010A .010A CAB -.030 .030 7675 ---- .070B .015A .070B .005 -.055 .060 7700 ---- .160B .020A .160B .015 -.105 .120 7725 ---- .280B .045A .280B .045 -.165 .210 7750 ---- .450B .100A .450B .110 -.230 .340 7775 ---- .650B .190A .650B .220 -.280 .500 7800 ---- .870B .330A .870B .380 -.310 .690 7825 ---- 1.100B .510A 1.100B .590 -.310 .900 7850 ---- 1.350B .720A 1.350B .820 -.310 1.130 7875 ---- 1.600B .950A 1.600B 1.060 -.310 1.370 7900 ---- 1.850B 1.190A 1.850B 1.310 -.300 1.610 7925 ---- 2.100B 1.430A 2.100B 1.560 -.300 1.860 7950 ---- 2.350B 1.690A 2.350B 1.810 -.300 2.110 7975 ---- 2.600B 1.940A 2.600B 2.060 -.300 2.360 8000 ---- 2.850B 2.180A 2.850B 2.310 -.300 2.610 8025 ---- 3.100B 2.440A 3.100B 2.560 -.300 2.860 8050 ---- 3.350B 2.690A 3.350B 2.810 -.300 3.110 8075 ---- 3.600B 2.940A 3.600B 3.060 -.300 3.360 8100 ---- 3.850B 3.190A 3.850B 3.310 -.300 3.610 8150 ---- 4.350B 3.690A 4.350B 3.810 -.300 4.110 8200 ---- 4.850B 4.190A 4.850B 4.310 -.300 4.610 8250 ---- 5.350B 4.690A 5.350B 4.810 -.300 5.110 8300 ---- 5.840B 5.190A 5.840B 5.310 -.300 5.610 8350 ---- 6.340B 5.690A 6.340B 5.810 -.300 6.110 8400 ---- 6.840B 6.190A 6.840B 6.310 -.300 6.610 8450 ---- 7.340B 6.690A 7.340B 6.810 -.300 7.110 8500 ---- 7.840B 7.190A 7.840B 7.310 -.300 7.610 8550 ---- 8.340B 7.690A 8.340B 7.810 -.300 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 FEB23 JPY/USD Weekly Tuesday Options - Week 1 CALL 7050 ---- ---- ---- ---- 7.180 UNCH ---- 7100 ---- ---- ---- ---- 6.680 UNCH ---- 7150 ---- ---- ---- ---- 6.180 UNCH ---- 7200 ---- ---- ---- ---- 5.680 UNCH ---- 7250 ---- ---- ---- ---- 5.180 UNCH ---- 7300 ---- ---- ---- 4.480A 4.690 UNCH ---- 7350 ---- ---- ---- 3.980A 4.190 UNCH ---- 7400 ---- ---- ---- 3.490A 3.700 UNCH ---- 7450 ---- ---- ---- 3.010A 3.210 UNCH ---- 7500 ---- ---- ---- 2.550A 2.740 UNCH ---- 7550 ---- ---- ---- 2.110A 2.280 UNCH ---- 7575 ---- ---- ---- 1.900A 2.070 UNCH ---- 7600 ---- ---- ---- 1.690A 1.860 UNCH ---- 7625 ---- ---- ---- 1.500A 1.650 UNCH ---- 7650 ---- ---- ---- 1.320A 1.460 UNCH ---- 7675 ---- ---- ---- 1.160A 1.280 UNCH ---- 7700 ---- ---- ---- 1.010A 1.120 UNCH ---- 7725 ---- ---- ---- .870A .960 UNCH ---- 7750 ---- ---- ---- .740A .820 UNCH ---- 7775 ---- ---- ---- .630A .700 UNCH ---- 7800 ---- ---- ---- .530A .590 UNCH ---- 7825 ---- ---- ---- .450A .490 UNCH ---- 7850 ---- ---- ---- .370A .410 UNCH ---- 7875 ---- ---- ---- .310A .340 UNCH ---- 7900 ---- ---- ---- .260A .280 UNCH ---- 7925 ---- ---- ---- .210A .230 UNCH ---- 7950 ---- ---- ---- .170A .180 UNCH ---- 8000 ---- ---- ---- .120A .120 UNCH ---- 8050 ---- ---- ---- .080A .080 UNCH ---- 8100 ---- ---- ---- .050A .050 UNCH ---- 8150 ---- ---- ---- .035A .030 UNCH ---- 8200 ---- ---- ---- .030A .020 UNCH ---- 8250 ---- ---- ---- .025A .015 UNCH ---- 8300 ---- ---- ---- .025A .010 UNCH ---- 8350 ---- ---- ---- .020A .005 UNCH ---- 8400 ---- ---- ---- .020A .005 UNCH ---- 8450 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 FEB23 JPY/USD Weekly Tuesday Options - Week 1 PUT 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A .005 UNCH ---- 7350 ---- ---- ---- .020A .005 UNCH ---- 7400 ---- ---- ---- .030A .015 UNCH ---- 7450 ---- ---- ---- .035A .030 UNCH ---- 7500 ---- ---- ---- .060A .050 UNCH ---- 7550 ---- ---- ---- .100A .100 UNCH ---- 7575 ---- ---- ---- .130A .130 UNCH ---- 7600 ---- ---- ---- .170A .170 UNCH ---- 7625 ---- ---- ---- .220A .220 UNCH ---- 7650 ---- ---- ---- .280A .280 UNCH ---- 7675 ---- ---- ---- .350A .350 UNCH ---- 7700 ---- ---- ---- .430A .430 UNCH ---- 7725 ---- ---- ---- .530A .520 UNCH ---- 7750 ---- ---- ---- .630A .640 UNCH ---- 7775 ---- ---- ---- .760A .760 UNCH ---- 7800 ---- ---- ---- .900A .900 UNCH ---- 7825 ---- ---- ---- 1.040A 1.050 UNCH ---- 7850 ---- ---- ---- 1.210A 1.220 UNCH ---- 7875 ---- ---- ---- 1.380A 1.400 UNCH ---- 7900 ---- ---- ---- 1.570A 1.580 UNCH ---- 7925 ---- ---- ---- 1.760A 1.780 UNCH ---- 7950 ---- ---- ---- 1.970A 1.990 UNCH ---- 8000 ---- ---- ---- 2.400A 2.430 UNCH ---- 8050 ---- ---- ---- 2.850A 2.880 UNCH ---- 8100 ---- ---- ---- 3.310A 3.350 UNCH ---- 8150 ---- ---- ---- 3.790A 3.840 UNCH ---- 8200 ---- ---- ---- 4.290A 4.320 UNCH ---- 8250 ---- ---- ---- 4.780A 4.820 UNCH ---- 8300 ---- ---- ---- 5.270A 5.310 UNCH ---- 8350 ---- ---- ---- 5.770A 5.810 UNCH ---- 8400 ---- ---- ---- ---- 6.300 UNCH ---- 8450 ---- ---- ---- ---- 6.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 CALL 7000 ---- 7.810B ---- 7.810B 7.680 +.300 7.380 7050 ---- 7.310B ---- 7.310B 7.190 +.300 6.890 7100 ---- 6.810B ---- 6.810B 6.690 +.300 6.390 7150 ---- 6.310B ---- 6.310B 6.190 +.300 5.890 7200 ---- 5.810B ---- 5.810B 5.690 +.300 5.390 7250 ---- 5.310B ---- 5.310B 5.190 +.300 4.890 7300 ---- 4.810B ---- 4.810B 4.690 +.300 4.390 7350 ---- 4.310B ---- 4.310B 4.190 +.300 3.890 7400 ---- 3.810B ---- 3.810B 3.690 +.300 3.390 7450 ---- 3.310B 2.660A 2.660A 3.190 +.300 2.890 7500 ---- 2.810B 2.170A 2.170A 2.690 +.300 2.390 7525 ---- 2.570B 1.930A 1.930A 2.440 +.290 2.150 7550 ---- 2.320B 1.690A 1.690A 2.190 +.280 1.910 7575 ---- 2.070B 1.460A 1.460A 1.950 +.270 1.680 7600 ---- 1.830B 1.250A 1.250A 1.710 +.260 1.450 7625 ---- 1.590B 1.050A 1.050A 1.480 +.240 1.240 7650 ---- 1.370B .860A .860A 1.250 +.210 1.040 7675 ---- 1.150B .690A .690A 1.040 +.190 .850 7700 ---- .940B .550A .550A .840 +.150 .690 7725 ---- .760B .420A .420A .670 +.120 .550 1 1 7750 ---- .590B .320A .320A .520 +.090 .430 7775 ---- .460B .240A .240A .390 +.060 .330 7800 ---- .350B .180A .180A .290 +.050 .240 7825 ---- .250B .130A .130A .210 +.030 .180 7850 ---- .180B .090A .090A .140 +.010 .130 7875 ---- .110B .060A .060A .100 +.010 .090 7900 ---- .070B .045A .045A .070 +.010 .060 7925 ---- .050B .035A .035A .045 UNCH .045 7950 ---- ---- .025A .025A .030 UNCH .030 7975 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .010 UNCH .010 8025 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- .015A .015A .005 -.015 .020 7575 ---- .040B .020A .040B .010 -.025 .035 7600 ---- .070B .025A .070B .020 -.040 .060 7625 ---- .110B .045A .110B .035 -.065 .100 7650 ---- .170B .070A .170B .060 -.090 .150 7675 ---- .250B .100A .250B .100 -.120 .220 7700 ---- .360B .150A .360B .160 -.140 .300 7725 ---- .480B .220A .480B .230 -.180 .410 7750 ---- .630B .310A .630B .330 -.210 .540 7775 ---- .800B .420A .800B .450 -.240 .690 7800 ---- .990B .550A .990B .600 -.250 .850 7825 ---- 1.200B .700A 1.200B .760 -.280 1.040 7850 ---- 1.410B .880A 1.410B .950 -.290 1.240 7875 ---- 1.640B 1.070A 1.640B 1.160 -.290 1.450 7900 ---- 1.870B 1.280A 1.870B 1.380 -.290 1.670 7925 ---- 2.110B 1.500A 2.110B 1.600 -.300 1.900 7950 ---- 2.360B 1.730A 2.360B 1.840 -.300 2.140 7975 ---- 2.600B 1.960A 2.600B 2.080 -.300 2.380 8000 ---- 2.850B 2.200A 2.850B 2.320 -.300 2.620 8025 ---- 3.100B 2.450A 3.100B 2.570 -.300 2.870 8050 ---- 3.230B 2.690A 3.230B 2.810 -.300 3.110 8100 ---- ---- 3.190A 3.190A 3.310 -.300 3.610 8150 ---- ---- 3.690A 3.690A 3.810 -.300 4.110 8200 ---- ---- 4.190A 4.190A 4.310 -.300 4.610 8250 ---- ---- 4.680A 4.680A 4.810 -.300 5.110 8300 ---- ---- 5.180A 5.180A 5.310 -.300 5.610 8350 ---- ---- 5.680A 5.680A 5.810 -.300 6.110 8400 ---- ---- 6.180A 6.180A 6.310 -.300 6.610 8450 ---- ---- 6.680A 6.680A 6.810 -.290 7.100 8500 ---- ---- 7.180A 7.180A 7.310 -.290 7.600 8550 ---- ---- 7.680A 7.680A 7.800 -.300 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- ---- 8.680 +.300 8.380 6950 ---- ---- ---- ---- 8.180 +.300 7.880 7000 ---- ---- ---- ---- 7.680 +.300 7.380 7050 ---- ---- ---- ---- 7.190 +.310 6.880 7100 ---- ---- ---- ---- 6.690 +.310 6.380 7150 ---- ---- ---- ---- 6.190 +.300 5.890 7200 ---- ---- ---- ---- 5.690 +.300 5.390 7250 ---- ---- ---- ---- 5.190 +.300 4.890 7300 ---- ---- ---- ---- 4.690 +.300 4.390 7350 ---- ---- ---- ---- 4.190 +.300 3.890 7375 ---- ---- ---- ---- 3.940 +.300 3.640 7400 ---- ---- ---- ---- 3.690 +.300 3.390 7425 ---- ---- 2.910A 2.910A 3.440 +.300 3.140 7450 ---- 3.010B 2.660A 2.660A 3.190 +.300 2.890 7475 ---- 2.960B 2.420A 2.420A 2.940 +.300 2.640 7500 ---- 2.820B 2.180A 2.180A 2.690 +.290 2.400 7525 ---- 2.570B 1.940A 1.940A 2.440 +.290 2.150 7550 ---- 2.320B 1.710A 1.710A 2.200 +.280 1.920 7575 ---- 2.080B 1.490A 1.490A 1.960 +.270 1.690 7600 ---- 1.840B 1.280A 1.280A 1.720 +.250 1.470 7625 ---- 1.610B 1.080A 1.080A 1.500 +.240 1.260 7650 ---- 1.390B .900A .900A 1.280 +.210 1.070 57 7675 ---- 1.180B .740A .740A 1.070 +.180 .890 7700 ---- .980B .590A .590A .880 +.140 .740 98 7725 ---- .800B .460A .460A .710 +.110 .600 7750 ---- .650B .360A .360A .560 +.080 .480 7775 ---- .510B .280A .280A .440 +.060 .380 14 7800 .290 .400B .220A .340B .330 +.040 35 .290 27 7825 .220 .300B .160A .250B .240 +.020 34 .220 27 7850 .180 .220B .120A .180 .180 +.020 29 .160 26 7875 .110 .150B .090A .130 .120 UNCH 16 .120 26 7900 .080 .120B .070A .090 .090 +.010 6 .080 50 76 7925 .050 .070B .050 .060 .060 UNCH 21 .060 26 7950 .035 .050B .035 .040B .040 UNCH 3 .040 26 7975 .025 .035B .025 .025 .025 UNCH 6 .025 26 8000 .015 .020B .015 .015 .015 UNCH 3 .015 25 8025 ---- ---- ---- ---- .010 UNCH .010 25 8050 ---- ---- ---- ---- .005 UNCH .005 21 8075 ---- ---- ---- ---- .005 UNCH .005 26 8100 ---- ---- ---- ---- CAB -.005 .005 37 8150 ---- ---- ---- ---- CAB UNCH CAB 10 8200 ---- ---- ---- ---- CAB UNCH CAB 14 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 26 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 4 8550 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 50 625 WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- .020B ---- .020B .005 -.010 .015 29 7550 ---- .035B .020A .035B .010 -.020 .030 29 7575 .020 .060B .015 .020 .020 -.030 63 .050 17 7600 .040 .100B .030 .035 .035 -.045 37 .080 27 7625 ---- .160B .050A .160B .060 -.060 .120 27 7650 .100 .220B .080A .080A .090 -.090 8 .180 28 7675 .150 .310B .120A .120A .130 -.120 8 .250 28 7700 .210 .420B .190A .200A .190 -.160 36 .350 28 7725 .300 .530B .250 .280B .270 -.190 36 .460 41 7750 .460 .680B .350A .380A .370 -.220 35 .590 27 7775 ---- .850B .470A .850B .500 -.240 .740 13 7800 ---- 1.030B .600A 1.030B .640 -.260 .900 7825 ---- 1.230B .750A 1.230B .800 -.280 1.080 7850 ---- 1.440B .920A 1.440B .980 -.290 1.270 7875 ---- 1.660B 1.110A 1.660B 1.180 -.300 1.480 7900 ---- 1.890B 1.310A 1.890B 1.390 -.300 1.690 7925 ---- 2.130B 1.520A 2.130B 1.620 -.300 1.920 7950 ---- 2.370B 1.750A 2.370B 1.850 -.300 2.150 7975 ---- 2.610B 1.980A 2.610B 2.080 -.300 2.380 8000 ---- 2.850B 2.220A 2.850B 2.320 -.300 2.620 8025 ---- 3.100B 2.460A 3.100B 2.570 -.300 2.870 8050 ---- 3.350B 2.690A 3.350B 2.810 -.300 3.110 8075 ---- 3.600B 2.950A 3.600B 3.060 -.300 3.360 8100 ---- 3.620B 3.190A 3.190A 3.310 -.300 3.610 8150 ---- ---- 3.690A 3.690A 3.810 -.300 4.110 8200 ---- ---- ---- ---- 4.310 -.300 4.610 8250 ---- ---- ---- ---- 4.810 -.300 5.110 8300 ---- ---- ---- ---- 5.310 -.300 5.610 8350 ---- ---- ---- ---- 5.810 -.300 6.110 8400 ---- ---- ---- ---- 6.310 -.290 6.600 8450 ---- ---- ---- ---- 6.810 -.290 7.100 8500 ---- ---- ---- ---- 7.300 -.300 7.600 8550 ---- ---- ---- ---- 7.800 -.300 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 294 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- ---- ---- 8.180 +.300 7.880 7000 ---- ---- ---- ---- 7.680 +.300 7.380 7050 ---- ---- ---- ---- 7.180 +.300 6.880 7100 ---- ---- ---- ---- 6.680 +.300 6.380 7150 ---- ---- ---- ---- 6.180 +.300 5.880 7200 ---- ---- ---- ---- 5.680 +.300 5.380 7250 ---- ---- 4.650A 4.650A 5.180 +.300 4.880 7300 ---- 4.780B 4.160A 4.160A 4.690 +.300 4.390 7350 ---- 4.310B 3.670A 3.670A 4.190 +.290 3.900 7400 ---- 3.820B 3.190A 3.190A 3.700 +.290 3.410 7425 ---- 3.580B 2.950A 2.950A 3.460 +.290 3.170 7450 ---- 3.340B 2.720A 2.720A 3.220 +.280 2.940 7475 ---- 3.100B 2.500A 2.500A 2.980 +.270 2.710 7500 ---- 2.860B 2.280A 2.280A 2.750 +.270 2.480 7525 ---- 2.630B 2.060A 2.060A 2.520 +.250 2.270 7550 ---- 2.410B 1.860A 1.860A 2.300 +.250 2.050 7575 ---- 2.190B 1.660A 1.660A 2.080 +.230 1.850 7600 ---- 1.980B 1.480A 1.480A 1.870 +.210 1.660 7625 ---- 1.770B 1.300A 1.300A 1.680 +.210 1.470 7650 ---- 1.580B 1.100A 1.100A 1.490 +.190 1.300 7675 ---- 1.400B .950A .950A 1.310 +.170 1.140 7700 ---- 1.230B .820A .820A 1.140 +.150 .990 7725 ---- 1.070B .700A .700A .990 +.130 .860 7750 ---- .930B .600A .600A .850 +.120 .730 7775 .680 .800B .510A .740B .730 +.110 14 .620 7800 .570 .680B .430A .620B .610 +.080 14 .530 7825 .480 .570B .360A .530B .520 +.080 14 .440 7850 .400 .480B .300A .440B .430 +.060 13 .370 7875 .330 .400B .240A .370B .360 +.050 13 .310 7900 .270 .330B .200A .300B .290 +.040 13 .250 7925 .220 .270B .160A .250B .240 +.030 13 .210 7950 .180 .220B .130A .200B .190 +.020 13 .170 7975 .150 .180B .110A .160 .160 +.020 6 .140 8000 .120 .150B .090A .130 .130 +.020 10 .110 8025 .110 .120B .070A .100 .100 +.010 13 .090 8050 .080 .090B .060A .080 .080 +.010 1 .070 8075 .070 .070 .050A .070 .060 UNCH 8 .060 8100 .045 .060B .045 .050 .050 +.005 6 .045 1 8150 ---- .035B ---- .035B .030 +.005 .025 8200 ---- .020B ---- .020B .020 +.005 .015 8250 .010 .010 .010 .010 .010 UNCH 6 .010 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 1 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- .025A .025A .020 -.010 .030 7425 ---- ---- .030A .030A .025 -.015 .040 7450 ---- ---- .040A .040A .035 -.025 .060 7475 ---- ---- .050A .050A .045 -.025 .070 7500 .060 .060 .050 .050 .060 -.040 15 .100 7525 .070 .140B .070 .080B .090 -.040 15 .130 7550 .100 .180B .100 .110 .110 -.060 15 .170 7575 .150 .230B .130A .130A .150 -.060 1 .210 7600 .190 .300B .170 .180B .190 -.080 14 .270 1 7625 .210 .380B .210 .230B .240 -.100 14 .340 7650 .310 .470B .270 .290B .300 -.110 14 .410 7675 .380 .570B .360A .370A .370 -.130 15 .500 7700 .520 .690B .430A .460A .450 -.150 14 .600 1 7725 .610 .800B .520A .550A .550 -.170 14 .720 7750 .750 .950B .630A .660A .660 -.180 14 .840 7775 ---- 1.110B .750A 1.110B .790 -.190 .980 7800 ---- 1.270B .880A 1.270B .920 -.220 1.140 7825 ---- 1.440B 1.030A 1.440B 1.080 -.220 1.300 7850 ---- 1.630B 1.190A 1.630B 1.240 -.240 1.480 7875 ---- 1.830B 1.360A 1.830B 1.410 -.250 1.660 7900 ---- 2.040B 1.540A 2.040B 1.600 -.260 1.860 7925 ---- 2.250B 1.730A 2.250B 1.800 -.260 2.060 7950 ---- 2.470B 1.930A 2.470B 2.000 -.270 2.270 7975 ---- 2.690B 2.140A 2.690B 2.210 -.280 2.490 8000 ---- 2.920B 2.350A 2.920B 2.430 -.280 2.710 8025 ---- 3.150B 2.570A 3.150B 2.660 -.280 2.940 8050 ---- 3.390B 2.790A 3.390B 2.890 -.280 3.170 8075 ---- 3.630B 3.020A 3.630B 3.120 -.290 3.410 8100 ---- 3.870B 3.250A 3.870B 3.350 -.300 3.650 8150 ---- 4.360B 3.730A 4.360B 3.830 -.300 4.130 8200 ---- 4.850B 4.210A 4.850B 4.320 -.300 4.620 8250 ---- 5.350B 4.700A 5.350B 4.810 -.300 5.110 8300 ---- 5.840B 5.200A 5.840B 5.310 -.300 5.610 8350 ---- 6.250B 5.690A 6.250B 5.800 -.300 6.100 8400 ---- ---- 6.190A 6.190A 6.300 -.300 6.600 8450 ---- ---- ---- ---- 6.800 -.300 7.100 8500 ---- ---- ---- ---- 7.300 -.300 7.600 8550 ---- ---- ---- ---- 7.800 -.300 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 2 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.670 +.300 7.370 7050 ---- ---- ---- ---- 7.170 +.300 6.870 7100 ---- ---- ---- ---- 6.670 +.290 6.380 7150 ---- 6.130B 5.650A 5.650A 6.180 +.300 5.880 7200 ---- 5.810B 5.160A 5.160A 5.680 +.290 5.390 7250 ---- 5.310B 4.670A 4.670A 5.180 +.280 4.900 7300 ---- 4.820B 4.190A 4.190A 4.690 +.270 4.420 7350 ---- 4.330B 3.710A 3.710A 4.210 +.270 3.940 7400 ---- 3.860B 3.250A 3.250A 3.730 +.260 3.470 7450 ---- 3.390B 2.810A 2.810A 3.270 +.250 3.020 7500 ---- 2.940B 2.390A 2.390A 2.830 +.240 2.590 7525 ---- 2.730B 2.190A 2.190A 2.610 +.230 2.380 7550 ---- 2.520B 2.000A 2.000A 2.410 +.230 2.180 7575 ---- 2.310B 1.820A 1.820A 2.210 +.220 1.990 7600 ---- 2.120B 1.650A 1.650A 2.020 +.210 1.810 7625 ---- 1.930B 1.440A 1.440A 1.830 +.200 1.630 7650 ---- 1.750B 1.290A 1.290A 1.660 +.190 1.470 7675 ---- 1.580B 1.150A 1.150A 1.500 +.180 1.320 7700 ---- 1.420B 1.020A 1.020A 1.340 +.160 1.180 7725 ---- 1.270B .910A .910A 1.200 +.150 1.050 7750 ---- 1.130B .800A .800A 1.070 +.140 .930 7775 ---- 1.010B .700A .700A .950 +.130 .820 7800 ---- .890B .620A .620A .830 +.110 .720 7825 ---- .780B .540A .540A .730 +.090 .640 7850 ---- .690B .470A .470A .640 +.080 .560 7875 ---- .600B .400A .400A .560 +.070 .490 7900 ---- .530B .350A .350A .480 +.060 .420 7925 ---- .450B .300A .300A .420 +.050 .370 7950 ---- .390B .250A .250A .360 +.040 .320 7975 ---- .340B .210A .210A .310 +.040 .270 8000 ---- .290B .190A .190A .270 +.040 .230 8025 ---- .250B .160A .160A .230 +.030 .200 8050 ---- .210B .140A .140A .200 +.030 .170 8100 ---- .150B .100A .100A .140 +.020 .120 8150 ---- .110B .080A .080A .110 +.020 .090 8200 ---- .080B .060A .060A .080 +.010 .070 8250 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .040 UNCH .040 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8550 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .020A .020A .005 -.020 .025 7300 ---- ---- .030A .030A .015 -.020 .035 7350 ---- ---- .040A .040A .030 -.030 .060 15 15 7400 ---- ---- .060A .060A .050 -.040 .090 7450 ---- ---- .100A .100A .090 -.050 .140 7500 ---- .220B .150A .220B .140 -.060 .200 7525 ---- .270B .180A .270B .180 -.070 .250 7550 ---- .330B .220A .330B .220 -.080 .300 7575 .380 .400B .270A .400B .270 -.090 1 .360 7600 ---- .480B .320A .480B .330 -.090 .420 7625 ---- .570B .380A .570B .400 -.100 .500 7650 ---- .660B .450A .660B .470 -.110 .580 7675 ---- .770B .530A .770B .560 -.120 .680 7700 ---- .900B .620A .900B .660 -.130 .790 7725 ---- 1.010B .720A 1.010B .760 -.150 .910 7750 ---- 1.150B .830A 1.150B .880 -.160 1.040 50 7775 ---- 1.300B .960A 1.300B 1.010 -.170 1.180 7800 ---- 1.460B 1.090A 1.460B 1.140 -.190 1.330 7825 ---- 1.630B 1.240A 1.630B 1.290 -.210 1.500 7850 ---- 1.810B 1.390A 1.810B 1.450 -.220 1.670 7875 ---- 1.990B 1.560A 1.990B 1.610 -.230 1.840 7900 ---- 2.190B 1.730A 2.190B 1.790 -.240 2.030 7925 ---- 2.390B 1.910A 2.390B 1.980 -.240 2.220 7950 ---- 2.600B 2.100A 2.600B 2.170 -.250 2.420 7975 ---- 2.810B 2.290A 2.810B 2.370 -.250 2.620 8000 ---- 3.030B 2.490A 3.030B 2.570 -.260 2.830 8025 ---- 3.250B 2.700A 3.250B 2.780 -.270 3.050 8050 ---- 3.470B 2.910A 3.470B 3.000 -.270 3.270 8100 ---- 3.930B 3.350A 3.930B 3.450 -.270 3.720 8150 ---- 4.400B 3.800A 4.400B 3.910 -.280 4.190 8200 ---- 4.880B 4.260A 4.880B 4.380 -.280 4.660 8250 ---- 5.370B 4.740A 5.370B 4.850 -.300 5.150 8300 ---- 5.860B 5.220A 5.860B 5.340 -.290 5.630 8350 ---- 6.350B 5.710A 6.350B 5.830 -.290 6.120 8400 ---- 6.850B 6.200A 6.850B 6.320 -.300 6.620 8450 ---- 7.340B 6.700A 7.340B 6.810 -.300 7.110 8500 ---- 7.840B 7.190A 7.840B 7.310 -.300 7.610 8550 ---- 8.330B 7.680A 8.330B 7.800 -.300 8.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 65 WJ4 JAN23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- 9.140B 8.650A 8.650A 9.080 +.190 8.890 6900 ---- 8.640B 8.150A 8.150A 8.580 +.190 8.390 6950 ---- 8.140B 7.650A 7.650A 8.080 +.190 7.890 7000 ---- 7.640B 7.150A 7.150A 7.580 +.190 7.390 7050 ---- 7.140B 6.650A 6.650A 7.080 +.190 6.890 7100 ---- 6.640B 6.150A 6.150A 6.580 +.190 6.390 7150 ---- 6.140B 5.650A 5.650A 6.080 +.190 5.890 7200 ---- 5.640B 5.150A 5.150A 5.580 +.190 5.390 7250 ---- 5.140B 4.650A 4.650A 5.080 +.190 4.890 7300 ---- 4.640B 4.150A 4.150A 4.580 +.190 4.390 7325 ---- 4.390B 3.900A 3.900A 4.330 +.190 4.140 7350 ---- 4.140B 3.650A 3.650A 4.080 +.190 3.890 7375 ---- 3.890B 3.400A 3.400A 3.830 +.190 3.640 7400 ---- 3.640B 3.150A 3.150A 3.580 +.190 3.390 7425 ---- 3.390B 2.900A 2.900A 3.330 +.190 3.140 7450 ---- 3.140B 2.650A 2.650A 3.080 +.190 2.890 7475 ---- 2.890B 2.400A 2.400A 2.830 +.190 2.640 7500 ---- 2.640B 2.150A 2.150A 2.580 +.190 2.390 7525 ---- 2.390B 1.900A 1.900A 2.330 +.190 2.140 7550 ---- 2.140B 1.650A 1.650A 2.080 +.190 1.890 7575 ---- 1.890B 1.400A 1.400A 1.830 +.190 1.640 7600 ---- 1.640B 1.150A 1.150A 1.580 +.190 1.390 7625 ---- 1.390B .910A .910A 1.330 +.190 1.140 11 7650 ---- 1.140B .660A .660A 1.080 +.190 .890 7675 ---- .890B .420A .420A .830 +.180 .650 10 7700 ---- .640B .230A .230A .580 +.140 .440 1 28 7725 ---- .390B .110A .110A .330 +.070 .260 27 7750 ---- .160B .040A .040A .080 -.050 .130 344 7775 ---- ---- .005A .005A .000 -.060 .060 61 7800 ---- ---- .005A .005A .000 -.030 .030 60 7825 ---- ---- .005A .005A .000 -.015 .015 85 7850 ---- ---- ---- ---- .000 -.005 .005 93 7875 ---- ---- ---- ---- .000 -.005 .005 100 7900 ---- ---- ---- ---- .000 UNCH CAB 92 7925 ---- ---- ---- ---- .000 UNCH CAB 71 7950 ---- ---- ---- ---- .000 UNCH CAB 66 7975 ---- ---- ---- ---- .000 UNCH CAB 3 8000 ---- ---- ---- ---- .000 UNCH CAB 83 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 113 8075 ---- ---- ---- ---- .000 UNCH CAB 19 8100 ---- ---- ---- ---- .000 UNCH CAB 50 8150 ---- ---- ---- ---- .000 UNCH CAB 55 8200 ---- ---- ---- ---- .000 UNCH CAB 46 8250 ---- ---- ---- ---- .000 UNCH CAB 17 8300 ---- ---- ---- ---- .000 UNCH CAB 13 8350 ---- ---- ---- ---- .000 UNCH CAB 47 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1494 WJ4 JAN23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 2 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 2 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 30 7375 ---- ---- ---- ---- .000 UNCH CAB 30 7400 ---- ---- ---- ---- .000 UNCH CAB 30 7425 ---- ---- ---- ---- .000 UNCH CAB 16 7450 ---- ---- ---- ---- .000 UNCH CAB 29 7475 ---- ---- ---- ---- .000 UNCH CAB 34 7500 ---- ---- ---- ---- .000 UNCH CAB 29 7525 ---- ---- ---- ---- .000 UNCH CAB 9 7550 ---- ---- ---- ---- .000 UNCH CAB 29 7575 ---- ---- ---- ---- .000 UNCH CAB 41 7600 ---- ---- ---- ---- .000 UNCH CAB 66 7625 ---- ---- ---- ---- .000 UNCH CAB 43 7650 ---- ---- ---- ---- .000 -.005 .005 1 1071 7675 ---- ---- .005A .005A .000 -.015 .015 85 7700 ---- ---- .005A .005A .000 -.045 .045 70 7725 ---- .170B .005A .170B .000 -.120 .120 69 7750 ---- .360B .010A .360B .000 -.240 .240 51 7775 ---- .600B .150A .600B .170 -.250 .420 34 7800 ---- .850B .370A .850B .420 -.220 .640 36 7825 ---- 1.100B .610A 1.100B .670 -.200 .870 9 7850 ---- 1.350B .860A 1.350B .920 -.200 1.120 1 7875 ---- 1.600B 1.110A 1.600B 1.170 -.190 1.360 7900 ---- 1.850B 1.360A 1.850B 1.420 -.190 1.610 333 7925 ---- 2.100B 1.610A 2.100B 1.670 -.190 1.860 7950 ---- 2.350B 1.860A 2.350B 1.920 -.190 2.110 7975 ---- 2.600B 2.110A 2.600B 2.170 -.190 2.360 8000 ---- 2.850B 2.360A 2.850B 2.420 -.190 2.610 8025 ---- 3.100B 2.610A 3.100B 2.670 -.190 2.860 8050 ---- 3.350B 2.860A 3.350B 2.920 -.190 3.110 8075 ---- 3.600B 3.110A 3.600B 3.170 -.190 3.360 8100 ---- 3.850B 3.360A 3.850B 3.420 -.190 3.610 8150 ---- 4.350B 3.860A 4.350B 3.920 -.190 4.110 8200 ---- 4.850B 4.360A 4.850B 4.420 -.190 4.610 8250 ---- 5.350B 4.860A 5.350B 4.920 -.190 5.110 8300 ---- 5.850B 5.360A 5.850B 5.420 -.190 5.610 8350 ---- 6.350B 5.860A 6.350B 5.920 -.190 6.110 8400 ---- 6.850B 6.360A 6.850B 6.420 -.190 6.610 8450 ---- 7.350B 6.860A 7.350B 6.920 -.190 7.110 8500 ---- 7.850B 7.360A 7.850B 7.420 -.190 7.610 8550 ---- 8.350B 7.860A 8.350B 7.920 -.190 8.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2149 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 725 +3 722 4600 ---- ---- ---- ---- 675 +3 672 4650 ---- ---- ---- ---- 625 +3 622 4700 ---- ---- ---- ---- 575 +3 572 4750 ---- ---- ---- ---- 525 +2 523 4800 ---- ---- ---- ---- 476 +3 473 4850 ---- ---- ---- ---- 426 +3 423 4900 ---- ---- ---- ---- 377 +3 374 4950 ---- ---- ---- ---- 328 +3 325 5000 ---- ---- ---- ---- 279 +2 277 5050 ---- ---- ---- ---- 231 +2 229 5100 ---- ---- ---- ---- 184 +1 183 5150 ---- ---- ---- ---- 140 +2 138 5200 ---- ---- ---- ---- 98 +1 97 5250 ---- ---- 54A 54A 62 +1 61 5300 ---- ---- 29A 29A 34 UNCH 34 5350 ---- ---- 14A 14A 16 UNCH 16 5400 ---- ---- ---- ---- 6 -1 7 5450 ---- ---- ---- ---- 2 UNCH 2 5500 ---- ---- ---- ---- CAB -1 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 3 -1 4 5050 ---- ---- ---- ---- 5 -1 6 5100 ---- ---- ---- ---- 9 -1 10 5150 ---- ---- ---- ---- 14 -1 15 5200 ---- ---- 21A 21A 22 -2 24 5250 ---- ---- 35A 35A 36 -2 38 5300 ---- ---- 57A 57A 58 -3 61 5350 ---- ---- ---- ---- 90 -3 93 5400 ---- ---- ---- ---- 130 -3 133 5450 ---- ---- ---- ---- 176 -3 179 5500 ---- ---- ---- ---- 224 -3 227 5550 ---- ---- ---- ---- 274 -2 276 5600 ---- ---- ---- ---- 323 -3 326 5650 ---- ---- ---- ---- 373 -3 376 5700 ---- ---- ---- ---- 423 -3 426 5750 ---- ---- ---- ---- 473 -3 476 5800 ---- ---- ---- ---- 523 -3 526 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 575 +3 572 4750 ---- ---- ---- ---- 525 +2 523 4800 ---- ---- ---- ---- 476 +3 473 4850 ---- ---- ---- ---- 427 +3 424 4900 ---- ---- ---- ---- 378 +3 375 4950 ---- ---- ---- ---- 329 +2 327 5000 ---- ---- ---- ---- 281 +2 279 5050 ---- ---- ---- ---- 234 +2 232 5100 ---- ---- ---- ---- 189 +2 187 5150 ---- ---- ---- ---- 146 +1 145 5200 ---- ---- ---- ---- 106 +1 105 5250 ---- ---- 65A 65A 72 +1 71 5300 ---- ---- 38A 38A 44 UNCH 44 5350 ---- ---- 22A 22A 24 UNCH 24 5400 ---- ---- ---- ---- 11 -1 12 5450 ---- ---- ---- ---- 4 -1 5 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 2 UNCH 2 4900 ---- ---- ---- ---- 3 UNCH 3 4950 ---- ---- ---- ---- 4 -1 5 5000 ---- ---- ---- ---- 6 -1 7 5050 ---- ---- ---- ---- 9 -1 10 5100 ---- ---- ---- ---- 14 -1 15 5150 ---- ---- 20A 20A 20 -2 22 5200 ---- ---- 30A 30A 30 -3 33 5250 ---- ---- 46A 46A 46 -2 48 5300 ---- ---- 67A 67A 68 -3 71 5350 ---- ---- ---- ---- 98 -3 101 5400 ---- ---- ---- ---- 135 -3 138 5450 ---- ---- ---- ---- 178 -3 181 5500 ---- ---- ---- ---- 225 -3 228 5550 ---- ---- ---- ---- 273 -3 276 5600 ---- ---- ---- ---- 323 -3 326 5650 ---- ---- ---- ---- 373 -3 376 5700 ---- ---- ---- ---- 423 -3 426 5750 ---- ---- ---- ---- 473 -3 476 5800 ---- ---- ---- ---- 523 -3 526 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 CALL 4550 ---- ---- ---- ---- 726 +3 723 4600 ---- ---- ---- ---- 676 +3 673 4650 ---- ---- ---- ---- 626 +3 623 4700 ---- ---- ---- ---- 576 +3 573 4750 ---- ---- ---- ---- 526 +3 523 4800 ---- ---- ---- ---- 476 +3 473 4850 ---- ---- ---- ---- 426 +3 423 4900 ---- ---- ---- ---- 376 +3 373 4950 ---- ---- ---- ---- 326 +3 323 5000 ---- ---- ---- ---- 276 +3 273 5050 ---- ---- ---- ---- 226 +3 223 5100 ---- ---- ---- ---- 176 +3 173 5150 ---- ---- ---- ---- 126 +2 124 5200 ---- ---- ---- ---- 78 +2 76 5250 ---- ---- 27A 27A 34 -2 36 5300 ---- ---- 6A 6A 7 -2 9 5350 ---- ---- ---- ---- 1 -1 2 5400 ---- ---- ---- ---- CAB -1 1 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4750 ---- ---- ---- ---- 526 +3 523 4800 ---- ---- ---- ---- 476 +2 474 4850 ---- ---- ---- ---- 427 +2 425 4900 ---- ---- ---- ---- 379 +3 376 4950 ---- ---- ---- ---- 331 +3 328 5000 ---- ---- ---- ---- 284 +3 281 5050 ---- ---- ---- ---- 237 +1 236 5100 ---- ---- ---- ---- 193 +2 191 5150 ---- ---- ---- ---- 151 +1 150 5200 ---- ---- ---- ---- 113 +1 112 5250 ---- ---- 71A 71A 79 +1 78 5300 ---- ---- 45A 45A 51 UNCH 51 5350 ---- ---- 28A 28A 31 UNCH 31 5400 ---- ---- ---- ---- 17 UNCH 17 5450 ---- ---- ---- ---- 8 UNCH 8 5500 ---- ---- ---- ---- 3 UNCH 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- 2 -1 3 5250 ---- ---- 9A 9A 8 -5 13 5300 ---- ---- ---- ---- 31 -5 36 5350 ---- ---- ---- ---- 75 -4 79 5400 ---- ---- ---- ---- 124 -4 128 5450 ---- ---- ---- ---- 174 -3 177 5500 ---- ---- ---- ---- 224 -3 227 5550 ---- ---- ---- ---- 274 -3 277 5600 ---- ---- ---- ---- 324 -3 327 5650 ---- ---- ---- ---- 374 -3 377 5700 ---- ---- ---- ---- 424 -3 427 5750 ---- ---- ---- ---- 474 -3 477 5800 ---- ---- ---- ---- 524 -3 527 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 3 UNCH 3 4900 ---- ---- ---- ---- 4 -1 5 4950 ---- ---- ---- ---- 6 -1 7 5000 ---- ---- ---- ---- 9 UNCH 9 5050 ---- ---- ---- ---- 12 -1 13 5100 ---- ---- ---- ---- 18 -1 19 5150 ---- ---- 26A 26A 26 -1 27 5200 ---- ---- 37A 37A 37 -2 39 5250 ---- ---- 52A 52A 53 -2 55 5300 ---- ---- 74A 74A 75 -3 78 5350 ---- ---- ---- ---- 105 -3 108 5400 ---- ---- ---- ---- 140 -3 143 5450 ---- ---- ---- ---- 181 -3 184 5500 ---- ---- ---- ---- 226 -4 230 5550 ---- ---- ---- ---- 274 -3 277 5600 ---- ---- ---- ---- 323 -3 326 5650 ---- ---- ---- ---- 373 -3 376 5700 ---- ---- ---- ---- 423 -2 425 5750 ---- ---- ---- ---- 472 -3 475 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1924 +3 1921 3400 ---- ---- ---- ---- 1874 +3 1871 3450 ---- ---- ---- ---- 1824 +3 1821 3500 ---- ---- ---- ---- 1774 +3 1771 3550 ---- ---- ---- ---- 1724 +3 1721 3600 ---- ---- ---- ---- 1674 +3 1671 3650 ---- ---- ---- ---- 1624 +3 1621 3700 ---- ---- ---- ---- 1574 +3 1571 3750 ---- ---- ---- ---- 1524 +3 1521 3800 ---- ---- ---- ---- 1474 +3 1471 3850 ---- ---- ---- ---- 1425 +4 1421 3900 ---- ---- ---- ---- 1375 +4 1371 3950 ---- ---- ---- ---- 1325 +4 1321 4000 ---- ---- ---- ---- 1275 +3 1272 4050 ---- ---- ---- ---- 1225 +3 1222 4100 ---- ---- ---- ---- 1175 +3 1172 4150 ---- ---- ---- ---- 1125 +3 1122 4200 ---- ---- ---- ---- 1075 +3 1072 4250 ---- ---- ---- ---- 1025 +3 1022 4300 ---- ---- ---- ---- 975 +3 972 4350 ---- ---- ---- ---- 925 +3 922 4400 ---- ---- ---- ---- 875 +3 872 4450 ---- ---- ---- ---- 825 +3 822 4500 ---- ---- ---- ---- 775 +3 772 4550 ---- ---- ---- ---- 725 +3 722 4600 ---- ---- ---- ---- 675 +3 672 4650 ---- ---- ---- ---- 625 +3 622 4700 ---- ---- ---- ---- 575 +3 572 4750 ---- ---- ---- ---- 526 +4 522 4800 ---- ---- ---- ---- 476 +3 473 4850 ---- ---- ---- ---- 426 +3 423 4900 ---- ---- ---- ---- 376 +3 373 4950 ---- ---- ---- ---- 326 +2 324 5000 ---- ---- ---- ---- 277 +3 274 1 5050 ---- ---- ---- ---- 228 +3 225 1 5100 ---- ---- ---- ---- 179 +1 178 5150 ---- ---- ---- ---- 133 +1 132 5200 ---- ---- ---- ---- 89 UNCH 89 1 5250 ---- ---- 45A 45A 51 -1 52 5300 ---- ---- 20A 20A 24 -1 25 5350 ---- ---- ---- ---- 9 -1 10 5400 ---- ---- ---- ---- 3 UNCH 3 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1917 +3 1914 3400 ---- ---- ---- ---- 1868 +4 1864 3450 ---- ---- ---- ---- 1818 +3 1815 3500 ---- ---- ---- ---- 1768 +3 1765 3550 ---- ---- ---- ---- 1718 +3 1715 3600 ---- ---- ---- ---- 1668 +3 1665 3650 ---- ---- ---- ---- 1619 +4 1615 3700 ---- ---- ---- ---- 1569 +3 1566 3750 ---- ---- ---- ---- 1519 +3 1516 3800 ---- ---- ---- ---- 1469 +3 1466 3850 ---- ---- ---- ---- 1420 +4 1416 3900 ---- ---- ---- ---- 1370 +3 1367 3950 ---- ---- ---- ---- 1320 +3 1317 4000 ---- ---- ---- ---- 1270 +3 1267 4050 ---- ---- ---- ---- 1220 +3 1217 4100 ---- ---- ---- ---- 1171 +3 1168 4150 ---- ---- ---- ---- 1121 +3 1118 4200 ---- ---- ---- ---- 1071 +3 1068 4250 ---- ---- ---- ---- 1021 +3 1018 4300 ---- ---- ---- ---- 972 +3 969 4350 ---- ---- ---- ---- 922 +3 919 4400 ---- ---- ---- ---- 872 +3 869 4450 ---- ---- ---- ---- 823 +3 820 4500 ---- ---- ---- ---- 773 +3 770 4550 ---- ---- ---- ---- 724 +3 721 4600 ---- ---- ---- ---- 674 +3 671 4650 ---- ---- ---- ---- 625 +3 622 4700 ---- ---- ---- ---- 576 +3 573 4750 ---- ---- ---- ---- 526 +2 524 4800 ---- ---- ---- ---- 478 +3 475 4850 ---- ---- ---- ---- 429 +2 427 4900 ---- ---- ---- ---- 381 +2 379 1 4950 ---- ---- ---- ---- 334 +3 331 481 5000 ---- ---- ---- ---- 287 +2 285 5050 ---- ---- ---- ---- 242 +2 240 5100 ---- ---- ---- ---- 198 +1 197 404 5150 ---- ---- ---- ---- 157 +1 156 292 5200 ---- ---- ---- ---- 119 +1 118 6 5250 ---- ---- 78A 78A 85 +1 84 5300 ---- ---- 52A 52A 57 +1 56 5350 ---- ---- 34A 34A 36 UNCH 36 5400 ---- ---- 21A 21A 22 UNCH 22 5450 ---- ---- ---- ---- 12 UNCH 12 5500 ---- ---- ---- ---- 6 UNCH 6 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1667 +3 1664 3550 ---- ---- ---- ---- 1618 +4 1614 3600 ---- ---- ---- ---- 1568 +3 1565 3650 ---- ---- ---- ---- 1518 +3 1515 3700 ---- ---- ---- ---- 1469 +3 1466 3750 ---- ---- ---- ---- 1419 +3 1416 3800 ---- ---- ---- ---- 1370 +3 1367 3850 ---- ---- ---- ---- 1320 +3 1317 3900 ---- ---- ---- ---- 1271 +4 1267 3950 ---- ---- ---- ---- 1221 +3 1218 4000 ---- ---- ---- ---- 1172 +4 1168 4050 ---- ---- ---- ---- 1122 +3 1119 4100 ---- ---- ---- ---- 1073 +3 1070 4150 ---- ---- ---- ---- 1024 +3 1021 4200 ---- ---- ---- ---- 974 +3 971 4250 ---- ---- ---- ---- 925 +3 922 4300 ---- ---- ---- ---- 876 +3 873 4350 ---- ---- ---- ---- 827 +3 824 4400 ---- ---- ---- ---- 777 +2 775 4450 ---- ---- ---- ---- 729 +3 726 4500 ---- ---- ---- ---- 680 +3 677 4550 ---- ---- ---- ---- 631 +3 628 4600 ---- ---- ---- ---- 583 +3 580 4650 ---- ---- ---- ---- 535 +3 532 4700 ---- ---- ---- ---- 488 +3 485 4750 ---- ---- ---- ---- 441 +3 438 4800 ---- ---- ---- ---- 395 +3 392 4850 ---- ---- ---- ---- 349 +2 347 4900 ---- ---- ---- ---- 305 +2 303 4950 ---- ---- ---- ---- 263 +2 261 5000 ---- ---- ---- ---- 222 +2 220 1 5050 ---- ---- ---- ---- 183 +1 182 5100 ---- ---- ---- ---- 148 +1 147 5150 ---- ---- 114A 114A 116 +1 115 5200 ---- ---- 86A 86A 88 UNCH 88 5250 ---- ---- 63A 63A 65 UNCH 65 5300 ---- ---- ---- ---- 47 +1 46 5350 ---- ---- ---- ---- 32 UNCH 32 5400 ---- ---- ---- ---- 21 UNCH 21 5450 ---- ---- ---- ---- 13 UNCH 13 5500 ---- ---- ---- ---- 8 UNCH 8 5550 ---- ---- ---- ---- 4 UNCH 4 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1661 +3 1658 3550 ---- ---- ---- ---- 1611 +3 1608 3600 ---- ---- ---- ---- 1562 +3 1559 3650 ---- ---- ---- ---- 1513 +4 1509 3700 ---- ---- ---- ---- 1463 +3 1460 3750 ---- ---- ---- ---- 1414 +3 1411 3800 ---- ---- ---- ---- 1365 +4 1361 3850 ---- ---- ---- ---- 1315 +3 1312 3900 ---- ---- ---- ---- 1266 +3 1263 3950 ---- ---- ---- ---- 1216 +3 1213 4000 ---- ---- ---- ---- 1168 +3 1165 4050 ---- ---- ---- ---- 1118 +3 1115 4100 ---- ---- ---- ---- 1069 +3 1066 4150 ---- ---- ---- ---- 1020 +3 1017 4200 ---- ---- ---- ---- 971 +3 968 4250 ---- ---- ---- ---- 922 +3 919 4300 ---- ---- ---- ---- 873 +3 870 4350 ---- ---- ---- ---- 825 +3 822 4400 ---- ---- ---- ---- 776 +3 773 4450 ---- ---- ---- ---- 728 +3 725 4500 ---- ---- ---- ---- 680 +3 677 4550 ---- ---- ---- ---- 632 +3 629 4600 ---- ---- ---- ---- 585 +3 582 4650 ---- ---- ---- ---- 538 +3 535 4700 ---- ---- ---- ---- 492 +3 489 4750 ---- ---- ---- ---- 446 +2 444 4800 ---- ---- ---- ---- 402 +3 399 4850 ---- ---- ---- ---- 358 +2 356 4900 ---- ---- ---- ---- 316 +2 314 1 4950 ---- ---- ---- ---- 276 +2 274 5000 ---- ---- ---- ---- 237 +2 235 5050 ---- ---- ---- ---- 201 +2 199 5100 ---- ---- ---- ---- 167 +2 165 5150 ---- ---- 133A 133A 135 +1 134 5200 ---- ---- 105A 105A 108 +1 107 5250 ---- ---- ---- ---- 84 +1 83 5300 ---- ---- ---- ---- 63 UNCH 63 5350 ---- ---- ---- ---- 46 UNCH 46 5400 ---- ---- ---- ---- 32 UNCH 32 5450 ---- ---- ---- ---- 22 UNCH 22 5500 ---- ---- ---- ---- 14 UNCH 14 5550 ---- ---- ---- ---- 8 UNCH 8 5600 ---- ---- ---- ---- 5 UNCH 5 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1654 +3 1651 3550 ---- ---- ---- ---- 1605 +3 1602 3600 ---- ---- ---- ---- 1556 +3 1553 3650 ---- ---- ---- ---- 1507 +3 1504 3700 ---- ---- ---- ---- 1458 +3 1455 3750 ---- ---- ---- ---- 1409 +3 1406 3800 ---- ---- ---- ---- 1360 +3 1357 3850 ---- ---- ---- ---- 1311 +3 1308 3900 ---- ---- ---- ---- 1262 +3 1259 3950 ---- ---- ---- ---- 1214 +3 1211 4000 ---- ---- ---- ---- 1165 +3 1162 4050 ---- ---- ---- ---- 1116 +3 1113 4100 ---- ---- ---- ---- 1068 +3 1065 4150 ---- ---- ---- ---- 1020 +3 1017 4200 ---- ---- ---- ---- 971 +3 968 4250 ---- ---- ---- ---- 923 +3 920 4300 ---- ---- ---- ---- 875 +2 873 4350 ---- ---- ---- ---- 828 +3 825 4400 ---- ---- ---- ---- 780 +3 777 4450 ---- ---- ---- ---- 733 +3 730 4500 ---- ---- ---- ---- 686 +3 683 4550 ---- ---- ---- ---- 639 +2 637 4600 ---- ---- ---- ---- 593 +2 591 4650 ---- ---- ---- ---- 548 +2 546 4700 ---- ---- ---- ---- 503 +2 501 4750 ---- ---- ---- ---- 459 +2 457 4800 ---- ---- ---- ---- 416 +3 413 4850 ---- ---- ---- ---- 373 +2 371 4900 ---- ---- ---- ---- 332 +2 330 4950 ---- ---- ---- ---- 292 +1 291 5000 ---- ---- ---- ---- 254 +2 252 5050 ---- ---- ---- ---- 218 +2 216 5100 ---- ---- ---- ---- 184 +2 182 1 5150 ---- ---- ---- ---- 153 +1 152 5200 ---- ---- ---- ---- 125 +1 124 5250 ---- ---- ---- ---- 101 UNCH 101 5300 ---- ---- ---- ---- 82 +1 81 5350 ---- ---- ---- ---- 65 UNCH 65 5400 ---- ---- ---- ---- 51 UNCH 51 5450 ---- ---- ---- ---- 40 +1 39 5500 ---- ---- ---- ---- 30 UNCH 30 5550 ---- ---- ---- ---- 23 +1 22 5600 ---- ---- ---- ---- 17 +1 16 5650 ---- ---- ---- ---- 12 UNCH 12 5700 ---- ---- ---- ---- 8 UNCH 8 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1608 +4 1604 3500 ---- ---- ---- ---- 1559 +3 1556 3550 ---- ---- ---- ---- 1510 +3 1507 3600 ---- ---- ---- ---- 1461 +3 1458 3650 ---- ---- ---- ---- 1412 +3 1409 3700 ---- ---- ---- ---- 1364 +4 1360 3750 ---- ---- ---- ---- 1315 +3 1312 3800 ---- ---- ---- ---- 1266 +3 1263 3850 ---- ---- ---- ---- 1217 +3 1214 3900 ---- ---- ---- ---- 1169 +3 1166 3950 ---- ---- ---- ---- 1120 +3 1117 4000 ---- ---- ---- ---- 1072 +3 1069 4050 ---- ---- ---- ---- 1024 +3 1021 4100 ---- ---- ---- ---- 975 +2 973 4150 ---- ---- ---- ---- 927 +2 925 4200 ---- ---- ---- ---- 880 +3 877 4250 ---- ---- ---- ---- 832 +3 829 4300 ---- ---- ---- ---- 785 +3 782 4350 ---- ---- ---- ---- 738 +3 735 4400 ---- ---- ---- ---- 692 +3 689 4450 ---- ---- ---- ---- 646 +3 643 4500 ---- ---- ---- ---- 600 +2 598 4550 ---- ---- ---- ---- 555 +2 553 4600 ---- ---- ---- ---- 512 +3 509 4650 ---- ---- ---- ---- 469 +2 467 4700 ---- ---- ---- ---- 427 +2 425 4750 ---- ---- ---- ---- 387 +2 385 4800 ---- ---- ---- ---- 348 +2 346 4850 ---- ---- ---- ---- 310 +1 309 4900 ---- ---- ---- ---- 275 +2 273 4950 ---- ---- ---- ---- 242 +2 240 5000 ---- ---- ---- ---- 211 +2 209 5050 ---- ---- ---- ---- 182 +1 181 5100 ---- ---- ---- ---- 156 +1 155 5150 ---- ---- ---- ---- 132 +1 131 5200 ---- ---- ---- ---- 111 +1 110 5250 ---- ---- ---- ---- 92 +1 91 5300 ---- ---- ---- ---- 75 +1 74 5350 ---- ---- ---- ---- 61 +1 60 5400 ---- ---- ---- ---- 48 UNCH 48 5450 ---- ---- ---- ---- 38 UNCH 38 5500 ---- ---- ---- ---- 29 UNCH 29 5550 ---- ---- ---- ---- 22 UNCH 22 5600 ---- ---- ---- ---- 17 UNCH 17 5650 ---- ---- ---- ---- 12 UNCH 12 5700 ---- ---- ---- ---- 9 UNCH 9 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1506 +3 1503 3600 ---- ---- ---- ---- 1457 +3 1454 3650 ---- ---- ---- ---- 1409 +3 1406 3700 ---- ---- ---- ---- 1360 +3 1357 3750 ---- ---- ---- ---- 1312 +3 1309 3800 ---- ---- ---- ---- 1264 +3 1261 3850 ---- ---- ---- ---- 1215 +3 1212 3900 ---- ---- ---- ---- 1167 +3 1164 3950 ---- ---- ---- ---- 1119 +3 1116 4000 ---- ---- ---- ---- 1071 +2 1069 4050 ---- ---- ---- ---- 1024 +3 1021 4100 ---- ---- ---- ---- 976 +3 973 4150 ---- ---- ---- ---- 929 +3 926 4200 ---- ---- ---- ---- 882 +3 879 4250 ---- ---- ---- ---- 835 +3 832 4300 ---- ---- ---- ---- 788 +3 785 4350 ---- ---- ---- ---- 742 +3 739 4400 ---- ---- ---- ---- 696 +3 693 4450 ---- ---- ---- ---- 650 +2 648 4500 ---- ---- ---- ---- 605 +2 603 4550 ---- ---- ---- ---- 561 +2 559 4600 ---- ---- ---- ---- 517 +2 515 4650 ---- ---- ---- ---- 475 +3 472 4700 ---- ---- ---- ---- 433 +2 431 4750 ---- ---- ---- ---- 393 +2 391 4800 ---- ---- ---- ---- 354 +2 352 4850 ---- ---- ---- ---- 317 +2 315 4900 ---- ---- ---- ---- 282 +2 280 4950 ---- ---- ---- ---- 249 +1 248 5000 ---- ---- ---- ---- 219 +2 217 5050 ---- ---- ---- ---- 191 +1 190 5100 ---- ---- ---- ---- 165 +1 164 5150 ---- ---- ---- ---- 142 +1 141 5200 ---- ---- ---- ---- 122 +1 121 5250 ---- ---- ---- ---- 103 +1 102 5300 ---- ---- ---- ---- 87 +1 86 5350 ---- ---- ---- ---- 72 UNCH 72 5400 ---- ---- ---- ---- 59 UNCH 59 5450 ---- ---- ---- ---- 49 +1 48 5500 ---- ---- ---- ---- 39 UNCH 39 5550 ---- ---- ---- ---- 31 UNCH 31 5600 ---- ---- ---- ---- 25 UNCH 25 5650 ---- ---- ---- ---- 20 +1 19 5700 ---- ---- ---- ---- 15 UNCH 15 5750 ---- ---- ---- ---- 12 UNCH 12 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1453 +3 1450 3650 ---- ---- ---- ---- 1405 +3 1402 3700 ---- ---- ---- ---- 1357 +3 1354 3750 ---- ---- ---- ---- 1310 +3 1307 3800 ---- ---- ---- ---- 1262 +3 1259 3850 ---- ---- ---- ---- 1214 +3 1211 3900 ---- ---- ---- ---- 1167 +3 1164 3950 ---- ---- ---- ---- 1120 +3 1117 4000 ---- ---- ---- ---- 1072 +2 1070 4050 ---- ---- ---- ---- 1025 +2 1023 4100 ---- ---- ---- ---- 979 +3 976 4150 ---- ---- ---- ---- 932 +3 929 4200 ---- ---- ---- ---- 886 +3 883 4250 ---- ---- ---- ---- 840 +3 837 4300 ---- ---- ---- ---- 794 +3 791 4350 ---- ---- ---- ---- 748 +2 746 4400 ---- ---- ---- ---- 703 +2 701 4450 ---- ---- ---- ---- 659 +2 657 4500 ---- ---- ---- ---- 615 +2 613 4550 ---- ---- ---- ---- 571 +2 569 4600 ---- ---- ---- ---- 529 +3 526 4650 ---- ---- ---- ---- 487 +2 485 4700 ---- ---- ---- ---- 445 +2 443 4750 ---- ---- ---- ---- 405 +2 403 4800 ---- ---- ---- ---- 366 +2 364 4850 ---- ---- ---- ---- 328 +2 326 4900 ---- ---- ---- ---- 292 +1 291 4950 ---- ---- ---- ---- 261 +2 259 5000 ---- ---- ---- ---- 231 +1 230 5050 ---- ---- ---- ---- 203 +1 202 5100 ---- ---- ---- ---- 178 +1 177 5150 ---- ---- ---- ---- 154 +1 153 5200 ---- ---- ---- ---- 132 +1 131 5250 ---- ---- ---- ---- 113 +1 112 5300 ---- ---- ---- ---- 95 UNCH 95 5350 ---- ---- ---- ---- 80 +1 79 5400 ---- ---- ---- ---- 66 +1 65 5450 ---- ---- ---- ---- 54 UNCH 54 5500 ---- ---- ---- ---- 44 +1 43 5550 ---- ---- ---- ---- 35 UNCH 35 5600 ---- ---- ---- ---- 28 +1 27 5650 ---- ---- ---- ---- 21 UNCH 21 5700 ---- ---- ---- ---- 16 UNCH 16 5750 ---- ---- ---- ---- 12 UNCH 12 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1369 +1 1368 3650 ---- ---- ---- ---- 1322 +2 1320 3700 ---- ---- ---- ---- 1274 +1 1273 3750 ---- ---- ---- ---- 1227 +1 1226 3800 ---- ---- ---- ---- 1180 +1 1179 3850 ---- ---- ---- ---- 1133 +1 1132 3900 ---- ---- ---- ---- 1086 +1 1085 3950 ---- ---- ---- ---- 1040 +1 1039 4000 ---- ---- ---- ---- 993 +1 992 4050 ---- ---- ---- ---- 947 +1 946 4100 ---- ---- ---- ---- 902 +1 901 4150 ---- ---- ---- ---- 856 +1 855 4200 ---- ---- ---- ---- 811 +1 810 4250 ---- ---- ---- ---- 767 +1 766 4300 ---- ---- ---- ---- 723 +1 722 4350 ---- ---- ---- ---- 679 +1 678 4400 ---- ---- ---- ---- 636 +1 635 4450 ---- ---- ---- ---- 594 +1 593 4500 ---- ---- ---- ---- 552 UNCH 552 4550 ---- ---- ---- ---- 512 +1 511 4600 ---- ---- ---- ---- 472 +1 471 4650 ---- ---- ---- ---- 433 UNCH 433 4700 ---- ---- ---- ---- 395 UNCH 395 4750 ---- ---- ---- ---- 359 UNCH 359 4800 ---- ---- ---- ---- 324 +1 323 4850 ---- ---- ---- ---- 290 UNCH 290 4900 ---- ---- ---- ---- 258 UNCH 258 4950 ---- ---- ---- ---- 228 +1 227 5000 ---- ---- ---- ---- 200 UNCH 200 5050 ---- ---- ---- ---- 175 UNCH 175 5100 ---- ---- ---- ---- 153 UNCH 153 5150 ---- ---- ---- ---- 134 UNCH 134 5200 ---- ---- ---- ---- 116 UNCH 116 5250 ---- ---- ---- ---- 100 UNCH 100 5300 ---- ---- ---- ---- 85 UNCH 85 5350 ---- ---- ---- ---- 73 UNCH 73 5400 ---- ---- ---- ---- 61 UNCH 61 5450 ---- ---- ---- ---- 51 UNCH 51 5500 ---- ---- ---- ---- 43 UNCH 43 5550 ---- ---- ---- ---- 35 UNCH 35 5600 ---- ---- ---- ---- 29 UNCH 29 5650 ---- ---- ---- ---- 24 UNCH 24 5700 ---- ---- ---- ---- 19 UNCH 19 5750 ---- ---- ---- ---- 15 UNCH 15 5800 ---- ---- ---- ---- 12 UNCH 12 5850 ---- ---- ---- ---- 10 UNCH 10 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 3 UNCH 3 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1271 +1 1270 3750 ---- ---- ---- ---- 1224 +1 1223 3800 ---- ---- ---- ---- 1177 +1 1176 3850 ---- ---- ---- ---- 1130 +1 1129 3900 ---- ---- ---- ---- 1084 +1 1083 3950 ---- ---- ---- ---- 1038 +1 1037 4000 ---- ---- ---- ---- 992 +1 991 4050 ---- ---- ---- ---- 946 +1 945 4100 ---- ---- ---- ---- 900 UNCH 900 4150 ---- ---- ---- ---- 855 +1 854 4200 ---- ---- ---- ---- 811 +1 810 4250 ---- ---- ---- ---- 766 +1 765 4300 ---- ---- ---- ---- 722 UNCH 722 4350 ---- ---- ---- ---- 679 +1 678 4400 ---- ---- ---- ---- 636 UNCH 636 4450 ---- ---- ---- ---- 594 +1 593 4500 ---- ---- ---- ---- 553 +1 552 4550 ---- ---- ---- ---- 512 UNCH 512 4600 ---- ---- ---- ---- 473 +1 472 4650 ---- ---- ---- ---- 435 +1 434 4700 ---- ---- ---- ---- 398 +1 397 4750 ---- ---- ---- ---- 362 UNCH 362 4800 ---- ---- ---- ---- 329 +1 328 4850 ---- ---- ---- ---- 297 UNCH 297 4900 ---- ---- ---- ---- 267 UNCH 267 4950 ---- ---- ---- ---- 239 UNCH 239 5000 ---- ---- ---- ---- 213 UNCH 213 5050 ---- ---- ---- ---- 188 UNCH 188 5100 ---- ---- ---- ---- 166 UNCH 166 5150 ---- ---- ---- ---- 146 UNCH 146 5200 ---- ---- ---- ---- 127 UNCH 127 5250 ---- ---- ---- ---- 110 UNCH 110 5300 ---- ---- ---- ---- 94 UNCH 94 5350 ---- ---- ---- ---- 81 UNCH 81 5400 ---- ---- ---- ---- 68 UNCH 68 5450 ---- ---- ---- ---- 58 UNCH 58 5500 ---- ---- ---- ---- 48 UNCH 48 5550 ---- ---- ---- ---- 40 UNCH 40 5600 ---- ---- ---- ---- 33 UNCH 33 5650 ---- ---- ---- ---- 27 UNCH 27 5700 ---- ---- ---- ---- 21 -1 22 5750 ---- ---- ---- ---- 17 UNCH 17 5800 ---- ---- ---- ---- 14 UNCH 14 5850 ---- ---- ---- ---- 11 UNCH 11 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 4 UNCH 4 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1269 +1 1268 3750 ---- ---- ---- ---- 1222 +1 1221 3800 ---- ---- ---- ---- 1176 +1 1175 3850 ---- ---- ---- ---- 1130 +1 1129 3900 ---- ---- ---- ---- 1084 +1 1083 3950 ---- ---- ---- ---- 1039 +1 1038 4000 ---- ---- ---- ---- 993 +1 992 4050 ---- ---- ---- ---- 948 +1 947 4100 ---- ---- ---- ---- 903 +1 902 4150 ---- ---- ---- ---- 859 +1 858 4200 ---- ---- ---- ---- 815 +1 814 4250 ---- ---- ---- ---- 771 +1 770 4300 ---- ---- ---- ---- 728 +1 727 4350 ---- ---- ---- ---- 685 UNCH 685 4400 ---- ---- ---- ---- 643 UNCH 643 4450 ---- ---- ---- ---- 602 +1 601 4500 ---- ---- ---- ---- 561 UNCH 561 4550 ---- ---- ---- ---- 522 +1 521 4600 ---- ---- ---- ---- 483 +1 482 4650 ---- ---- ---- ---- 445 UNCH 445 4700 ---- ---- ---- ---- 409 UNCH 409 4750 ---- ---- ---- ---- 374 UNCH 374 4800 ---- ---- ---- ---- 341 UNCH 341 4850 ---- ---- ---- ---- 310 +1 309 4900 ---- ---- ---- ---- 280 UNCH 280 4950 ---- ---- ---- ---- 252 UNCH 252 5000 ---- ---- ---- ---- 226 UNCH 226 5050 ---- ---- ---- ---- 202 UNCH 202 5100 ---- ---- ---- ---- 180 +1 179 5150 ---- ---- ---- ---- 159 UNCH 159 5200 ---- ---- ---- ---- 140 UNCH 140 5250 ---- ---- ---- ---- 122 UNCH 122 5300 ---- ---- ---- ---- 106 UNCH 106 5350 ---- ---- ---- ---- 92 UNCH 92 5400 ---- ---- ---- ---- 79 UNCH 79 5450 ---- ---- ---- ---- 68 UNCH 68 5500 ---- ---- ---- ---- 57 UNCH 57 5550 ---- ---- ---- ---- 48 UNCH 48 5600 ---- ---- ---- ---- 40 UNCH 40 5650 ---- ---- ---- ---- 33 -1 34 5700 ---- ---- ---- ---- 28 UNCH 28 5750 ---- ---- ---- ---- 22 -1 23 5800 ---- ---- ---- ---- 18 UNCH 18 5850 ---- ---- ---- ---- 15 UNCH 15 5900 ---- ---- ---- ---- 12 UNCH 12 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 7 UNCH 7 6050 ---- ---- ---- ---- 6 UNCH 6 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1059 +1 1058 3900 ---- ---- ---- ---- 1014 +1 1013 3950 ---- ---- ---- ---- 969 +1 968 4000 ---- ---- ---- ---- 924 +1 923 4050 ---- ---- ---- ---- 880 +1 879 4100 ---- ---- ---- ---- 837 +1 836 4150 ---- ---- ---- ---- 793 UNCH 793 4200 ---- ---- ---- ---- 751 +1 750 4250 ---- ---- ---- ---- 709 +1 708 4300 ---- ---- ---- ---- 667 UNCH 667 4350 ---- ---- ---- ---- 627 +1 626 4400 ---- ---- ---- ---- 587 +1 586 4450 ---- ---- ---- ---- 548 UNCH 548 4500 ---- ---- ---- ---- 510 UNCH 510 4550 ---- ---- ---- ---- 473 UNCH 473 4600 ---- ---- ---- ---- 437 UNCH 437 4650 ---- ---- ---- ---- 402 UNCH 402 4700 ---- ---- ---- ---- 369 UNCH 369 4750 ---- ---- ---- ---- 337 +1 336 4800 ---- ---- ---- ---- 306 +1 305 4850 ---- ---- ---- ---- 276 UNCH 276 4900 ---- ---- ---- ---- 248 UNCH 248 4950 ---- ---- ---- ---- 224 UNCH 224 5000 ---- ---- ---- ---- 201 UNCH 201 5050 ---- ---- ---- ---- 180 UNCH 180 5100 ---- ---- ---- ---- 160 UNCH 160 5150 ---- ---- ---- ---- 142 UNCH 142 5200 ---- ---- ---- ---- 126 UNCH 126 5250 ---- ---- ---- ---- 110 UNCH 110 5300 ---- ---- ---- ---- 97 UNCH 97 5350 ---- ---- ---- ---- 84 UNCH 84 5400 ---- ---- ---- ---- 73 UNCH 73 5450 ---- ---- ---- ---- 63 UNCH 63 5500 ---- ---- ---- ---- 54 UNCH 54 5550 ---- ---- ---- ---- 46 UNCH 46 5600 ---- ---- ---- ---- 39 UNCH 39 5650 ---- ---- ---- ---- 33 UNCH 33 5700 ---- ---- ---- ---- 28 UNCH 28 5750 ---- ---- ---- ---- 23 UNCH 23 5800 ---- ---- ---- ---- 19 UNCH 19 5850 ---- ---- ---- ---- 16 UNCH 16 5900 ---- ---- ---- ---- 13 UNCH 13 5950 ---- ---- ---- ---- 11 UNCH 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1190 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 -1 2 1 5050 ---- ---- ---- ---- 2 -1 3 12 5100 ---- ---- ---- ---- 4 -1 5 1 5150 ---- ---- ---- ---- 7 -2 9 5200 ---- ---- 13A 13A 13 -3 16 5250 ---- ---- 25A 25A 26 -3 29 5300 ---- ---- 47A 47A 48 -4 52 5350 ---- ---- ---- ---- 83 -3 86 5400 ---- ---- ---- ---- 127 -3 130 5450 ---- ---- ---- ---- 175 -3 178 5500 ---- ---- ---- ---- 224 -3 227 5550 ---- ---- ---- ---- 274 -3 277 5600 ---- ---- ---- ---- 324 -3 327 5650 ---- ---- ---- ---- 374 -3 377 5700 ---- ---- ---- ---- 424 -3 427 5750 ---- ---- ---- ---- 474 -3 477 5800 ---- ---- ---- ---- 524 -2 526 5850 ---- ---- ---- ---- 573 -3 576 5900 ---- ---- ---- ---- 623 -3 626 5950 ---- ---- ---- ---- 673 -3 676 6000 ---- ---- ---- ---- 723 -3 726 6050 ---- ---- ---- ---- 773 -3 776 6100 ---- ---- ---- ---- 823 -3 826 6150 ---- ---- ---- ---- 873 -3 876 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- 1 UNCH 1 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 2 UNCH 2 2 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 4 UNCH 4 8 4850 ---- ---- ---- ---- 5 -1 6 4900 ---- ---- ---- ---- 7 UNCH 7 4 4950 ---- ---- ---- ---- 9 -1 10 5000 ---- ---- ---- ---- 12 -1 13 15 5050 ---- ---- ---- ---- 17 -1 18 5100 ---- ---- ---- ---- 23 -1 24 1 5150 ---- ---- 32A 32A 31 -2 33 5200 ---- ---- 43A 43A 43 -2 45 10 5250 ---- ---- 59A 59A 59 -2 61 7 5300 ---- ---- 81A 81A 80 -3 83 5350 ---- ---- ---- ---- 110 -3 113 5400 ---- ---- ---- ---- 145 -3 148 5450 ---- ---- ---- ---- 185 -3 188 5500 ---- ---- ---- ---- 229 -3 232 5550 ---- ---- ---- ---- 275 -3 278 5600 ---- ---- ---- ---- 324 -3 327 5650 ---- ---- ---- ---- 372 -3 375 5700 ---- ---- ---- ---- 422 -3 425 5750 ---- ---- ---- ---- 472 -3 475 5800 ---- ---- ---- ---- 522 -3 525 5850 ---- ---- ---- ---- 571 -3 574 5900 ---- ---- ---- ---- 621 -3 624 5950 ---- ---- ---- ---- 671 -3 674 6000 ---- ---- ---- ---- 721 -3 724 6050 ---- ---- ---- ---- 771 -2 773 6100 ---- ---- ---- ---- 820 -3 823 6150 ---- ---- ---- ---- 870 -3 873 6200 ---- ---- ---- ---- 920 -3 923 6250 ---- ---- ---- ---- 970 -2 972 6300 ---- ---- ---- ---- 1019 -3 1022 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 -1 3 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 4 UNCH 4 4550 ---- ---- ---- ---- 5 UNCH 5 4600 ---- ---- ---- ---- 6 -1 7 4650 ---- ---- ---- ---- 8 UNCH 8 4700 ---- ---- ---- ---- 10 UNCH 10 4750 ---- ---- ---- ---- 13 UNCH 13 4800 ---- ---- ---- ---- 16 -1 17 4850 ---- ---- ---- ---- 20 -1 21 4900 ---- ---- ---- ---- 26 -1 27 4950 ---- ---- ---- ---- 33 -1 34 5000 ---- ---- ---- ---- 41 -2 43 5050 ---- ---- ---- ---- 52 -2 54 5100 ---- ---- ---- ---- 66 -2 68 5150 ---- ---- ---- ---- 84 -2 86 5200 ---- ---- ---- ---- 106 -2 108 5250 ---- ---- ---- ---- 133 -2 135 5300 ---- ---- ---- ---- 164 -2 166 5350 ---- ---- ---- ---- 199 -2 201 5400 ---- ---- ---- ---- 237 -3 240 5450 ---- ---- ---- ---- 279 -3 282 5500 ---- ---- ---- ---- 323 -3 326 5550 ---- ---- ---- ---- 369 -3 372 5600 ---- ---- ---- ---- 416 -3 419 5650 ---- ---- ---- ---- 465 -3 468 5700 ---- ---- ---- ---- 513 -3 516 5750 ---- ---- ---- ---- 563 -3 566 5800 ---- ---- ---- ---- 613 -2 615 5850 ---- ---- ---- ---- 662 -3 665 5900 ---- ---- ---- ---- 712 -3 715 5950 ---- ---- ---- ---- 761 -3 764 6000 ---- ---- ---- ---- 811 -3 814 6050 ---- ---- ---- ---- 860 -3 863 6100 ---- ---- ---- ---- 910 -3 913 6150 ---- ---- ---- ---- 959 -3 962 6200 ---- ---- ---- ---- 1009 -3 1012 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 3 UNCH 3 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 5 UNCH 5 4500 ---- ---- ---- ---- 6 -1 7 4550 ---- ---- ---- ---- 8 UNCH 8 4600 ---- ---- ---- ---- 10 UNCH 10 4650 ---- ---- ---- ---- 13 UNCH 13 4700 ---- ---- ---- ---- 16 UNCH 16 4750 ---- ---- ---- ---- 20 UNCH 20 4800 ---- ---- ---- ---- 25 UNCH 25 4850 ---- ---- ---- ---- 31 UNCH 31 4900 ---- ---- ---- ---- 38 -1 39 4950 ---- ---- ---- ---- 47 -1 48 5000 ---- ---- ---- ---- 57 -2 59 5050 ---- ---- ---- ---- 70 -2 72 5100 ---- ---- ---- ---- 86 -1 87 5150 ---- ---- ---- ---- 104 -2 106 5200 ---- ---- ---- ---- 126 -2 128 5250 ---- ---- ---- ---- 151 -2 153 5300 ---- ---- ---- ---- 180 -2 182 5350 ---- ---- ---- ---- 212 -3 215 5400 ---- ---- ---- ---- 248 -2 250 5450 ---- ---- ---- ---- 286 -3 289 5500 ---- ---- ---- ---- 328 -3 331 5550 ---- ---- ---- ---- 372 -3 375 5600 ---- ---- ---- ---- 417 -3 420 5650 ---- ---- ---- ---- 465 -2 467 5700 ---- ---- ---- ---- 513 -2 515 5750 ---- ---- ---- ---- 561 -3 564 5800 ---- ---- ---- ---- 610 -3 613 5850 ---- ---- ---- ---- 660 -2 662 5900 ---- ---- ---- ---- 709 -3 712 5950 ---- ---- ---- ---- 758 -3 761 6000 ---- ---- ---- ---- 808 -3 811 6050 ---- ---- ---- ---- 857 -3 860 6100 ---- ---- ---- ---- 906 -3 909 6150 ---- ---- ---- ---- 956 -3 959 6200 ---- ---- ---- ---- 1005 -3 1008 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 5 -1 6 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 -1 8 4300 ---- ---- ---- ---- 9 UNCH 9 4350 ---- ---- ---- ---- 10 UNCH 10 4400 ---- ---- ---- ---- 12 UNCH 12 4450 ---- ---- ---- ---- 14 UNCH 14 4500 ---- ---- ---- ---- 16 UNCH 16 4550 ---- ---- ---- ---- 18 -1 19 4600 ---- ---- ---- ---- 21 -1 22 4650 ---- ---- ---- ---- 25 -1 26 4700 ---- ---- ---- ---- 29 -1 30 4750 ---- ---- ---- ---- 34 -1 35 4800 ---- ---- ---- ---- 40 -1 41 4850 ---- ---- ---- ---- 47 -1 48 4900 ---- ---- ---- ---- 55 -1 56 4950 ---- ---- ---- ---- 64 -2 66 5000 ---- ---- ---- ---- 75 -2 77 5050 ---- ---- ---- ---- 88 -2 90 3 5100 ---- ---- ---- ---- 103 -2 105 5150 ---- ---- ---- ---- 121 -2 123 5200 ---- ---- ---- ---- 143 -2 145 5250 ---- ---- ---- ---- 168 -2 170 5300 ---- ---- ---- ---- 198 -2 200 5350 ---- ---- ---- ---- 231 -2 233 5400 ---- ---- ---- ---- 266 -2 268 5450 ---- ---- ---- ---- 303 -3 306 5500 ---- ---- ---- ---- 343 -2 345 5550 ---- ---- ---- ---- 384 -3 387 5600 ---- ---- ---- ---- 427 -3 430 5650 ---- ---- ---- ---- 472 -3 475 5700 ---- ---- ---- ---- 517 -3 520 5750 ---- ---- ---- ---- 564 -3 567 5800 ---- ---- ---- ---- 611 -3 614 5850 ---- ---- ---- ---- 659 -3 662 5900 ---- ---- ---- ---- 707 -3 710 5950 ---- ---- ---- ---- 756 -3 759 6000 ---- ---- ---- ---- 805 -2 807 6050 ---- ---- ---- ---- 853 -3 856 6100 ---- ---- ---- ---- 902 -3 905 6150 ---- ---- ---- ---- 951 -3 954 6200 ---- ---- ---- ---- 1000 -3 1003 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 -1 7 4250 ---- ---- ---- ---- 8 UNCH 8 4300 ---- ---- ---- ---- 9 -1 10 4350 ---- ---- ---- ---- 12 UNCH 12 4400 ---- ---- ---- ---- 14 UNCH 14 4450 ---- ---- ---- ---- 17 UNCH 17 4500 ---- ---- ---- ---- 21 UNCH 21 4550 ---- ---- ---- ---- 25 UNCH 25 4600 ---- ---- ---- ---- 30 -1 31 4650 ---- ---- ---- ---- 36 -1 37 4700 ---- ---- ---- ---- 43 -1 44 4750 ---- ---- ---- ---- 52 -1 53 4800 ---- ---- ---- ---- 62 -1 63 4850 ---- ---- ---- ---- 73 -2 75 4900 ---- ---- ---- ---- 87 -1 88 4950 ---- ---- ---- ---- 103 -1 104 5000 ---- ---- ---- ---- 121 -1 122 5050 ---- ---- ---- ---- 141 -2 143 5100 ---- ---- ---- ---- 164 -1 165 5150 ---- ---- ---- ---- 189 -2 191 5200 ---- ---- ---- ---- 216 -2 218 5250 ---- ---- ---- ---- 246 -3 249 5300 ---- ---- ---- ---- 279 -2 281 5350 ---- ---- ---- ---- 313 -3 316 5400 ---- ---- ---- ---- 350 -2 352 5450 ---- ---- ---- ---- 388 -3 391 5500 ---- ---- ---- ---- 429 -2 431 5550 ---- ---- ---- ---- 471 -2 473 5600 ---- ---- ---- ---- 514 -3 517 5650 ---- ---- ---- ---- 559 -2 561 5700 ---- ---- ---- ---- 604 -3 607 5750 ---- ---- ---- ---- 650 -3 653 5800 ---- ---- ---- ---- 697 -3 700 5850 ---- ---- ---- ---- 745 -3 748 5900 ---- ---- ---- ---- 793 -3 796 5950 ---- ---- ---- ---- 841 -3 844 6000 ---- ---- ---- ---- 890 -3 893 6050 ---- ---- ---- ---- 938 -3 941 6100 ---- ---- ---- ---- 987 -3 990 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 -1 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 9 UNCH 9 4150 ---- ---- ---- ---- 10 UNCH 10 4200 ---- ---- ---- ---- 12 UNCH 12 4250 ---- ---- ---- ---- 13 -1 14 4300 ---- ---- ---- ---- 16 UNCH 16 4350 ---- ---- ---- ---- 18 UNCH 18 4400 ---- ---- ---- ---- 21 UNCH 21 4450 ---- ---- ---- ---- 24 -1 25 4500 ---- ---- ---- ---- 28 UNCH 28 4550 ---- ---- ---- ---- 32 -1 33 4600 ---- ---- ---- ---- 37 -1 38 4650 ---- ---- ---- ---- 43 -1 44 4700 ---- ---- ---- ---- 51 -1 52 4750 ---- ---- ---- ---- 59 -1 60 4800 ---- ---- ---- ---- 69 -1 70 4850 ---- ---- ---- ---- 81 -1 82 4900 ---- ---- ---- ---- 94 -2 96 4950 ---- ---- ---- ---- 110 -2 112 5000 ---- ---- ---- ---- 129 -2 131 5050 ---- ---- ---- ---- 150 -2 152 5100 ---- ---- ---- ---- 173 -2 175 5150 ---- ---- ---- ---- 199 -2 201 5200 ---- ---- ---- ---- 227 -2 229 5250 ---- ---- ---- ---- 257 -2 259 5300 ---- ---- ---- ---- 289 -3 292 5350 ---- ---- ---- ---- 324 -2 326 5400 ---- ---- ---- ---- 360 -2 362 5450 ---- ---- ---- ---- 398 -2 400 5500 ---- ---- ---- ---- 437 -3 440 5550 ---- ---- ---- ---- 478 -3 481 5600 ---- ---- ---- ---- 520 -3 523 5650 ---- ---- ---- ---- 564 -3 567 5700 ---- ---- ---- ---- 608 -3 611 5750 ---- ---- ---- ---- 653 -3 656 5800 ---- ---- ---- ---- 699 -3 702 5850 ---- ---- ---- ---- 746 -3 749 5900 ---- ---- ---- ---- 793 -3 796 5950 ---- ---- ---- ---- 840 -3 843 6000 ---- ---- ---- ---- 888 -3 891 6050 ---- ---- ---- ---- 936 -3 939 6100 ---- ---- ---- ---- 985 -2 987 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 UNCH 7 3800 ---- ---- ---- ---- 8 UNCH 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 12 UNCH 12 4050 ---- ---- ---- ---- 14 UNCH 14 4100 ---- ---- ---- ---- 15 -1 16 4150 ---- ---- ---- ---- 17 -1 18 4200 ---- ---- ---- ---- 20 UNCH 20 4250 ---- ---- ---- ---- 22 -1 23 4300 ---- ---- ---- ---- 25 UNCH 25 4350 ---- ---- ---- ---- 28 -1 29 4400 ---- ---- ---- ---- 32 UNCH 32 4450 ---- ---- ---- ---- 36 UNCH 36 4500 ---- ---- ---- ---- 40 -1 41 4550 ---- ---- ---- ---- 45 -1 46 4600 ---- ---- ---- ---- 51 -1 52 4650 ---- ---- ---- ---- 58 UNCH 58 4700 ---- ---- ---- ---- 65 -1 66 4750 ---- ---- ---- ---- 73 -1 74 4800 ---- ---- ---- ---- 82 -2 84 4850 ---- ---- ---- ---- 93 -1 94 4900 ---- ---- ---- ---- 106 -1 107 4950 ---- ---- ---- ---- 123 -1 124 5000 ---- ---- ---- ---- 142 -1 143 5050 ---- ---- ---- ---- 163 -1 164 5100 ---- ---- ---- ---- 185 -2 187 5150 ---- ---- ---- ---- 210 -2 212 5200 ---- ---- ---- ---- 237 -2 239 5250 ---- ---- ---- ---- 266 -2 268 5300 ---- ---- ---- ---- 297 -2 299 5350 ---- ---- ---- ---- 330 -2 332 5400 ---- ---- ---- ---- 365 -2 367 5450 ---- ---- ---- ---- 401 -3 404 5500 ---- ---- ---- ---- 440 -2 442 5550 ---- ---- ---- ---- 480 -2 482 5600 ---- ---- ---- ---- 521 -2 523 5650 ---- ---- ---- ---- 563 -3 566 5700 ---- ---- ---- ---- 607 -2 609 5750 ---- ---- ---- ---- 651 -3 654 5800 ---- ---- ---- ---- 697 -2 699 5850 ---- ---- ---- ---- 743 -2 745 5900 ---- ---- ---- ---- 789 -3 792 5950 ---- ---- ---- ---- 836 -3 839 6000 ---- ---- ---- ---- 884 -3 887 6050 ---- ---- ---- ---- 932 -2 934 6100 ---- ---- ---- ---- 980 -2 982 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 6 UNCH 6 3700 ---- ---- ---- ---- 7 UNCH 7 3750 ---- ---- ---- ---- 8 UNCH 8 3800 ---- ---- ---- ---- 9 UNCH 9 3850 ---- ---- ---- ---- 11 UNCH 11 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 14 UNCH 14 4000 ---- ---- ---- ---- 16 UNCH 16 4050 ---- ---- ---- ---- 19 UNCH 19 4100 ---- ---- ---- ---- 21 -1 22 4150 ---- ---- ---- ---- 24 -1 25 4200 ---- ---- ---- ---- 28 UNCH 28 4250 ---- ---- ---- ---- 31 -1 32 4300 ---- ---- ---- ---- 36 UNCH 36 4350 ---- ---- ---- ---- 41 UNCH 41 4400 ---- ---- ---- ---- 46 UNCH 46 4450 ---- ---- ---- ---- 52 -1 53 4500 ---- ---- ---- ---- 59 -1 60 4550 ---- ---- ---- ---- 67 UNCH 67 4600 ---- ---- ---- ---- 75 -1 76 4650 ---- ---- ---- ---- 85 -1 86 4700 ---- ---- ---- ---- 96 UNCH 96 4750 ---- ---- ---- ---- 108 UNCH 108 4800 ---- ---- ---- ---- 121 UNCH 121 4850 ---- ---- ---- ---- 135 -1 136 4900 ---- ---- ---- ---- 151 -1 152 4950 ---- ---- ---- ---- 170 UNCH 170 5000 ---- ---- ---- ---- 190 -1 191 5050 ---- ---- ---- ---- 214 UNCH 214 5100 ---- ---- ---- ---- 240 -1 241 5150 ---- ---- ---- ---- 269 -1 270 5200 ---- ---- ---- ---- 300 -1 301 5250 ---- ---- ---- ---- 332 -1 333 5300 ---- ---- ---- ---- 366 -1 367 5350 ---- ---- ---- ---- 401 -1 402 5400 ---- ---- ---- ---- 439 UNCH 439 5450 ---- ---- ---- ---- 477 -1 478 5500 ---- ---- ---- ---- 517 -1 518 5550 ---- ---- ---- ---- 558 -1 559 5600 ---- ---- ---- ---- 600 -1 601 5650 ---- ---- ---- ---- 643 -1 644 5700 ---- ---- ---- ---- 687 UNCH 687 5750 ---- ---- ---- ---- 731 -1 732 5800 ---- ---- ---- ---- 776 -1 777 5850 ---- ---- ---- ---- 822 -1 823 5900 ---- ---- ---- ---- 868 -1 869 5950 ---- ---- ---- ---- 915 -1 916 6000 ---- ---- ---- ---- 962 -1 963 6050 ---- ---- ---- ---- 1009 -1 1010 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 8 -1 9 3750 ---- ---- ---- ---- 10 UNCH 10 3800 ---- ---- ---- ---- 11 UNCH 11 3850 ---- ---- ---- ---- 13 UNCH 13 3900 ---- ---- ---- ---- 14 UNCH 14 3950 ---- ---- ---- ---- 16 UNCH 16 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 21 UNCH 21 4100 ---- ---- ---- ---- 23 -1 24 4150 ---- ---- ---- ---- 27 UNCH 27 4200 ---- ---- ---- ---- 30 UNCH 30 4250 ---- ---- ---- ---- 34 UNCH 34 4300 ---- ---- ---- ---- 38 UNCH 38 4350 ---- ---- ---- ---- 43 UNCH 43 4400 ---- ---- ---- ---- 48 -1 49 4450 ---- ---- ---- ---- 54 -1 55 4500 ---- ---- ---- ---- 61 -1 62 4550 ---- ---- ---- ---- 69 UNCH 69 4600 ---- ---- ---- ---- 78 UNCH 78 4650 ---- ---- ---- ---- 88 UNCH 88 4700 ---- ---- ---- ---- 99 -1 100 4750 ---- ---- ---- ---- 112 -1 113 4800 ---- ---- ---- ---- 126 -1 127 4850 ---- ---- ---- ---- 143 UNCH 143 4900 ---- ---- ---- ---- 161 -1 162 4950 ---- ---- ---- ---- 181 -1 182 5000 ---- ---- ---- ---- 203 -1 204 5050 ---- ---- ---- ---- 227 -1 228 5100 ---- ---- ---- ---- 253 -1 254 5150 ---- ---- ---- ---- 281 UNCH 281 5200 ---- ---- ---- ---- 310 -1 311 5250 ---- ---- ---- ---- 341 -1 342 5300 ---- ---- ---- ---- 374 -1 375 5350 ---- ---- ---- ---- 408 -1 409 5400 ---- ---- ---- ---- 444 -1 445 5450 ---- ---- ---- ---- 482 -1 483 5500 ---- ---- ---- ---- 520 -1 521 5550 ---- ---- ---- ---- 560 -1 561 5600 ---- ---- ---- ---- 601 -1 602 5650 ---- ---- ---- ---- 643 -1 644 5700 ---- ---- ---- ---- 686 -1 687 5750 ---- ---- ---- ---- 730 -1 731 5800 ---- ---- ---- ---- 775 -1 776 5850 ---- ---- ---- ---- 820 -1 821 5900 ---- ---- ---- ---- 866 -1 867 5950 ---- ---- ---- ---- 912 -1 913 6000 ---- ---- ---- ---- 959 -1 960 6050 ---- ---- ---- ---- 1006 -1 1007 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 12 UNCH 12 3750 ---- ---- ---- ---- 14 UNCH 14 3800 ---- ---- ---- ---- 15 UNCH 15 3850 ---- ---- ---- ---- 17 UNCH 17 3900 ---- ---- ---- ---- 19 UNCH 19 3950 ---- ---- ---- ---- 22 UNCH 22 4000 ---- ---- ---- ---- 24 UNCH 24 4050 ---- ---- ---- ---- 27 UNCH 27 4100 ---- ---- ---- ---- 30 UNCH 30 4150 ---- ---- ---- ---- 34 UNCH 34 4200 ---- ---- ---- ---- 38 UNCH 38 4250 ---- ---- ---- ---- 42 UNCH 42 4300 ---- ---- ---- ---- 47 UNCH 47 4350 ---- ---- ---- ---- 52 UNCH 52 4400 ---- ---- ---- ---- 58 UNCH 58 4450 ---- ---- ---- ---- 65 UNCH 65 4500 ---- ---- ---- ---- 72 UNCH 72 4550 ---- ---- ---- ---- 80 -1 81 4600 ---- ---- ---- ---- 89 -1 90 4650 ---- ---- ---- ---- 100 UNCH 100 4700 ---- ---- ---- ---- 112 UNCH 112 4750 ---- ---- ---- ---- 125 UNCH 125 4800 ---- ---- ---- ---- 140 UNCH 140 4850 ---- ---- ---- ---- 156 -1 157 4900 ---- ---- ---- ---- 174 -1 175 4950 ---- ---- ---- ---- 195 UNCH 195 5000 ---- ---- ---- ---- 217 UNCH 217 5050 ---- ---- ---- ---- 240 -1 241 5100 ---- ---- ---- ---- 266 -1 267 5150 ---- ---- ---- ---- 293 -1 294 5200 ---- ---- ---- ---- 322 -1 323 5250 ---- ---- ---- ---- 353 UNCH 353 5300 ---- ---- ---- ---- 385 -1 386 5350 ---- ---- ---- ---- 418 -1 419 5400 ---- ---- ---- ---- 453 -1 454 5450 ---- ---- ---- ---- 490 -1 491 5500 ---- ---- ---- ---- 527 -1 528 5550 ---- ---- ---- ---- 566 -1 567 5600 ---- ---- ---- ---- 606 -1 607 5650 ---- ---- ---- ---- 648 UNCH 648 5700 ---- ---- ---- ---- 690 UNCH 690 5750 ---- ---- ---- ---- 732 -1 733 5800 ---- ---- ---- ---- 776 -1 777 5850 ---- ---- ---- ---- 821 UNCH 821 5900 ---- ---- ---- ---- 866 UNCH 866 5950 ---- ---- ---- ---- 911 -1 912 6000 ---- ---- ---- ---- 957 -1 958 6050 ---- ---- ---- ---- 1003 -1 1004 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 16 UNCH 16 3900 ---- ---- ---- ---- 19 UNCH 19 3950 ---- ---- ---- ---- 21 -1 22 4000 ---- ---- ---- ---- 25 UNCH 25 4050 ---- ---- ---- ---- 28 -1 29 4100 ---- ---- ---- ---- 32 -1 33 4150 ---- ---- ---- ---- 37 UNCH 37 4200 ---- ---- ---- ---- 42 -1 43 4250 ---- ---- ---- ---- 48 UNCH 48 4300 ---- ---- ---- ---- 55 UNCH 55 4350 ---- ---- ---- ---- 62 UNCH 62 4400 ---- ---- ---- ---- 70 UNCH 70 4450 ---- ---- ---- ---- 79 UNCH 79 4500 ---- ---- ---- ---- 89 UNCH 89 4550 ---- ---- ---- ---- 99 -1 100 4600 ---- ---- ---- ---- 111 -1 112 4650 ---- ---- ---- ---- 124 -1 125 4700 ---- ---- ---- ---- 138 -1 139 4750 ---- ---- ---- ---- 154 -1 155 4800 ---- ---- ---- ---- 171 -1 172 4850 ---- ---- ---- ---- 189 -1 190 4900 ---- ---- ---- ---- 209 -1 210 4950 ---- ---- ---- ---- 232 -1 233 5000 ---- ---- ---- ---- 257 -1 258 5050 ---- ---- ---- ---- 284 -1 285 5100 ---- ---- ---- ---- 312 -1 313 5150 ---- ---- ---- ---- 342 -1 343 5200 ---- ---- ---- ---- 373 -1 374 5250 ---- ---- ---- ---- 406 -1 407 5300 ---- ---- ---- ---- 440 -1 441 5350 ---- ---- ---- ---- 475 -1 476 5400 ---- ---- ---- ---- 512 -1 513 5450 ---- ---- ---- ---- 550 UNCH 550 5500 ---- ---- ---- ---- 588 -1 589 5550 ---- ---- ---- ---- 628 -1 629 5600 ---- ---- ---- ---- 669 -1 670 5650 ---- ---- ---- ---- 711 -1 712 5700 ---- ---- ---- ---- 753 -1 754 5750 ---- ---- ---- ---- 797 UNCH 797 5800 ---- ---- ---- ---- 840 -1 841 5850 ---- ---- ---- ---- 885 -1 886 5900 ---- ---- ---- ---- 930 -1 931 5950 ---- ---- ---- ---- 975 -1 976 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 7.310 -.300 7.610 5800 ---- ---- ---- ---- 6.810 -.300 7.110 5850 ---- ---- ---- ---- 6.310 -.300 6.610 5900 ---- ---- ---- ---- 5.810 -.300 6.110 5950 ---- ---- ---- ---- 5.310 -.300 5.610 6000 ---- ---- ---- ---- 4.820 -.300 5.120 6050 ---- ---- ---- ---- 4.320 -.300 4.620 6100 ---- ---- ---- ---- 3.830 -.300 4.130 6150 ---- ---- ---- ---- 3.340 -.300 3.640 6200 ---- ---- ---- ---- 2.870 -.290 3.160 6250 ---- ---- ---- ---- 2.400 -.290 2.690 6300 ---- ---- ---- ---- 1.960 -.270 2.230 6350 ---- ---- ---- ---- 1.560 -.250 1.810 6400 ---- ---- ---- ---- 1.190 -.230 1.420 6450 ---- ---- .920A .920A .870 -.210 1.080 6500 ---- ---- .510A .510A .620 -.170 .790 6550 ---- ---- .340A .340A .420 -.130 .550 6600 ---- ---- .220A .220A .270 -.100 .370 6650 ---- ---- .140A .140A .170 -.070 .240 6700 ---- ---- .110A .110A .100 -.050 .150 6750 ---- ---- ---- ---- .060 -.030 .090 6800 ---- ---- ---- ---- .030 -.020 .050 6850 ---- ---- ---- ---- .015 -.015 .030 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .015 +.005 .010 6150 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .045 +.010 .035 6250 ---- .110B ---- .110B .080 +.010 .070 6300 ---- .180B ---- .180B .140 +.030 .110 6350 ---- .290B ---- .290B .230 +.040 .190 6400 ---- .450B ---- .450B .370 +.070 .300 6450 ---- .650B ---- .650B .550 +.100 .450 6500 ---- .700B ---- .700B .790 +.130 .660 6550 ---- ---- ---- ---- 1.090 +.160 .930 6600 ---- ---- ---- ---- 1.440 +.190 1.250 6650 ---- ---- ---- ---- 1.840 +.220 1.620 6700 ---- ---- ---- ---- 2.270 +.250 2.020 6750 ---- ---- ---- ---- 2.730 +.270 2.460 6800 ---- ---- ---- ---- 3.200 +.280 2.920 6850 ---- ---- ---- ---- 3.680 +.280 3.400 6900 ---- ---- ---- ---- 4.170 +.290 3.880 6950 ---- ---- ---- ---- 4.670 +.300 4.370 7000 ---- ---- ---- ---- 5.170 +.300 4.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 5.810 -.300 6.110 5950 ---- ---- ---- ---- 5.320 -.300 5.620 6000 ---- ---- ---- ---- 4.830 -.290 5.120 6050 ---- ---- ---- ---- 4.340 -.290 4.630 6100 ---- ---- ---- ---- 3.850 -.300 4.150 6150 ---- ---- ---- ---- 3.380 -.290 3.670 6200 ---- ---- ---- ---- 2.920 -.280 3.200 6250 ---- ---- ---- ---- 2.470 -.270 2.740 6300 ---- ---- ---- ---- 2.050 -.260 2.310 6350 ---- ---- ---- ---- 1.670 -.240 1.910 6400 ---- ---- ---- ---- 1.320 -.220 1.540 6450 ---- ---- ---- ---- 1.010 -.200 1.210 6500 ---- ---- .660A .660A .750 -.170 .920 6550 ---- ---- .470A .470A .550 -.140 .690 6600 ---- ---- .330A .330A .390 -.110 .500 6650 ---- ---- .220A .220A .270 -.080 .350 6700 ---- ---- .150A .150A .180 -.060 .240 6750 ---- ---- .120A .120A .110 -.050 .160 6800 ---- ---- ---- ---- .070 -.040 .110 6850 ---- ---- ---- ---- .045 -.025 .070 6900 ---- ---- ---- ---- .025 -.015 .040 6950 ---- ---- ---- ---- .015 -.010 .025 7000 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.005 .010 6050 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .040 +.010 .030 6150 ---- ---- ---- ---- .060 +.010 .050 6200 ---- .130B ---- .130B .100 +.020 .080 6250 ---- .200B ---- .200B .150 +.020 .130 6300 ---- .300B ---- .300B .230 +.040 .190 6350 ---- .430B ---- .430B .340 +.050 .290 6400 ---- .590B ---- .590B .490 +.080 .410 6450 ---- .810B ---- .810B .690 +.110 .580 6500 ---- .900B ---- .860B .930 +.130 .800 6550 ---- ---- ---- ---- 1.220 +.160 1.060 6600 ---- ---- ---- ---- 1.560 +.190 1.370 6650 ---- ---- ---- ---- 1.940 +.220 1.720 6700 ---- ---- ---- ---- 2.350 +.240 2.110 6750 ---- ---- ---- ---- 2.780 +.250 2.530 6800 ---- ---- ---- ---- 3.240 +.270 2.970 6850 ---- ---- ---- ---- 3.710 +.280 3.430 6900 ---- ---- ---- ---- 4.190 +.280 3.910 6950 ---- ---- ---- ---- 4.680 +.290 4.390 7000 ---- ---- ---- ---- 5.170 +.290 4.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.320 -.300 7.620 5800 ---- ---- ---- ---- 6.820 -.300 7.120 5850 ---- ---- ---- ---- 6.320 -.300 6.620 5900 ---- ---- ---- ---- 5.820 -.300 6.120 5950 ---- ---- ---- ---- 5.320 -.300 5.620 6000 ---- ---- ---- ---- 4.820 -.300 5.120 6050 ---- ---- ---- ---- 4.320 -.300 4.620 6100 ---- ---- ---- ---- 3.820 -.300 4.120 6150 ---- ---- ---- ---- 3.320 -.300 3.620 6200 ---- ---- ---- ---- 2.820 -.300 3.120 6250 ---- ---- ---- ---- 2.320 -.300 2.620 6300 ---- ---- ---- ---- 1.820 -.300 2.120 6350 ---- ---- ---- ---- 1.330 -.300 1.630 6400 ---- ---- ---- ---- .850 -.300 1.150 6450 ---- ---- ---- ---- .440 -.270 .710 6500 ---- ---- .120A .120A .160 -.200 .360 6550 ---- ---- .070A .070A .035 -.105 .140 6600 ---- ---- ---- ---- .005 -.035 .040 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.330 -.290 5.620 6000 ---- ---- ---- ---- 4.840 -.290 5.130 6050 ---- ---- ---- ---- 4.360 -.290 4.650 6100 ---- ---- ---- ---- 3.890 -.280 4.170 6150 ---- ---- ---- ---- 3.420 -.280 3.700 6200 ---- ---- ---- ---- 2.970 -.280 3.250 6250 ---- ---- ---- ---- 2.540 -.270 2.810 6300 ---- ---- ---- ---- 2.140 -.250 2.390 6350 ---- ---- ---- ---- 1.770 -.230 2.000 6400 ---- ---- ---- ---- 1.430 -.210 1.640 6450 ---- ---- ---- ---- 1.130 -.190 1.320 6500 ---- ---- .760A .760A .870 -.170 1.040 6550 ---- ---- .560A .560A .660 -.140 .800 6600 ---- ---- .400A .400A .490 -.120 .610 6650 ---- ---- .290A .290A .360 -.090 .450 6700 ---- ---- .200A .200A .260 -.070 .330 6750 ---- ---- .140A .140A .180 -.060 .240 6800 ---- ---- .130A .130A .120 -.050 .170 6850 ---- ---- ---- ---- .080 -.030 .110 6900 ---- ---- ---- ---- .050 -.030 .080 6950 ---- ---- ---- ---- .035 -.015 .050 7000 ---- ---- ---- ---- .020 -.015 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- .070B ---- .070B .025 +.005 .020 6450 ---- .220B ---- .220B .110 +.030 .080 6500 ---- .330B ---- .320B .330 +.100 .230 6550 ---- ---- ---- ---- .710 +.200 .510 6600 ---- ---- ---- ---- 1.180 +.270 .910 6650 ---- ---- ---- ---- 1.670 +.290 1.380 6700 ---- ---- ---- ---- 2.170 +.290 1.880 6750 ---- ---- ---- ---- 2.670 +.300 2.370 6800 ---- ---- ---- ---- 3.170 +.300 2.870 6850 ---- ---- ---- ---- 3.670 +.300 3.370 6900 ---- ---- ---- ---- 4.170 +.300 3.870 6950 ---- ---- ---- ---- 4.670 +.300 4.370 7000 ---- ---- ---- ---- 5.170 +.300 4.870 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .035 +.005 .030 6050 ---- ---- ---- ---- .050 +.010 .040 6100 ---- ---- ---- ---- .070 +.010 .060 6150 ---- .130B ---- .130B .110 +.020 .090 6200 ---- .190B ---- .190B .160 +.030 .130 6250 ---- .270B ---- .270B .230 +.040 .190 6300 ---- .380B ---- .380B .320 +.050 .270 6350 ---- .520B ---- .520B .450 +.070 .380 6400 ---- .700B ---- .700B .600 +.080 .520 6450 ---- .910B ---- .910B .800 +.110 .690 6500 ---- .970B ---- .970B 1.050 +.140 .910 6550 ---- 1.290B ---- 1.290B 1.330 +.150 1.180 6600 ---- ---- ---- ---- 1.660 +.180 1.480 6650 ---- ---- ---- ---- 2.030 +.210 1.820 6700 ---- ---- ---- ---- 2.420 +.220 2.200 6750 ---- ---- ---- ---- 2.840 +.240 2.600 6800 ---- ---- ---- ---- 3.290 +.260 3.030 6850 ---- ---- ---- ---- 3.740 +.260 3.480 6900 ---- ---- ---- ---- 4.210 +.270 3.940 6950 ---- ---- ---- ---- 4.690 +.280 4.410 7000 ---- ---- ---- ---- 5.180 +.290 4.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.310 -.300 14.610 5100 ---- ---- ---- ---- 13.810 -.300 14.110 5150 ---- ---- ---- ---- 13.310 -.300 13.610 5200 ---- ---- ---- ---- 12.810 -.300 13.110 5250 ---- ---- ---- ---- 12.310 -.300 12.610 5300 ---- ---- ---- ---- 11.810 -.300 12.110 5350 ---- ---- ---- ---- 11.310 -.300 11.610 5400 ---- ---- ---- ---- 10.810 -.300 11.110 5450 ---- ---- ---- ---- 10.310 -.300 10.610 5500 ---- ---- ---- ---- 9.810 -.300 10.110 5550 ---- ---- ---- ---- 9.320 -.290 9.610 5600 ---- ---- ---- ---- 8.820 -.290 9.110 5650 ---- ---- ---- ---- 8.320 -.290 8.610 5700 ---- ---- ---- ---- 7.820 -.300 8.120 5750 ---- ---- ---- ---- 7.320 -.300 7.620 5800 ---- ---- ---- ---- 6.820 -.300 7.120 5850 ---- ---- ---- ---- 6.320 -.300 6.620 5900 ---- ---- ---- ---- 5.820 -.300 6.120 5950 ---- ---- ---- ---- 5.320 -.300 5.620 6000 ---- ---- ---- ---- 4.820 -.300 5.120 6050 ---- ---- ---- ---- 4.320 -.300 4.620 6100 ---- ---- ---- ---- 3.820 -.300 4.120 6150 ---- ---- ---- ---- 3.330 -.290 3.620 6200 ---- ---- ---- ---- 2.830 -.300 3.130 6250 ---- ---- ---- ---- 2.350 -.290 2.640 6300 ---- ---- ---- ---- 1.880 -.290 2.170 6350 ---- ---- ---- ---- 1.440 -.270 1.710 6400 ---- ---- ---- ---- 1.040 -.250 1.290 6450 ---- ---- .810A .810A .710 -.210 .920 6500 ---- ---- .400A .400A .440 -.180 .620 6550 ---- ---- .240A .240A .260 -.130 .390 6600 ---- ---- .140A .140A .140 -.090 .230 6650 ---- ---- .100A .100A .070 -.050 .120 6700 ---- ---- ---- ---- .030 -.030 .060 6750 ---- ---- ---- ---- .010 -.020 .030 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.260 -.300 14.560 5100 ---- ---- ---- ---- 13.760 -.300 14.060 5150 ---- ---- ---- ---- 13.260 -.300 13.560 5200 ---- ---- ---- ---- 12.770 -.290 13.060 5250 ---- ---- ---- ---- 12.270 -.300 12.570 5300 ---- ---- ---- ---- 11.770 -.300 12.070 5350 ---- ---- ---- ---- 11.270 -.300 11.570 5400 ---- ---- ---- ---- 10.780 -.290 11.070 5450 ---- ---- ---- ---- 10.280 -.300 10.580 5500 ---- ---- ---- ---- 9.780 -.300 10.080 5550 ---- ---- ---- ---- 9.280 -.300 9.580 5600 ---- ---- ---- ---- 8.790 -.290 9.080 5650 ---- ---- ---- ---- 8.290 -.300 8.590 5700 ---- ---- ---- ---- 7.800 -.290 8.090 5750 ---- ---- ---- ---- 7.300 -.300 7.600 5800 ---- ---- ---- ---- 6.810 -.290 7.100 5850 ---- ---- ---- ---- 6.320 -.290 6.610 5900 ---- ---- ---- ---- 5.830 -.290 6.120 1 5950 ---- ---- ---- ---- 5.340 -.290 5.630 6000 ---- ---- ---- ---- 4.860 -.290 5.150 6050 ---- ---- ---- ---- 4.390 -.290 4.680 6100 ---- ---- ---- ---- 3.930 -.280 4.210 6150 ---- ---- ---- ---- 3.480 -.270 3.750 6200 ---- ---- ---- ---- 3.040 -.270 3.310 6250 ---- ---- ---- ---- 2.630 -.250 2.880 6300 ---- ---- ---- ---- 2.240 -.240 2.480 6350 ---- ---- ---- ---- 1.880 -.220 2.100 6400 ---- ---- ---- ---- 1.550 -.200 1.750 6450 ---- ---- ---- ---- 1.250 -.190 1.440 6500 ---- ---- .830A .830A 1.000 -.160 1.160 6550 ---- ---- .630A .630A .780 -.140 .920 6600 ---- ---- .470A .470A .600 -.120 .720 1 6650 ---- ---- .340A .340A .450 -.100 .550 6700 ---- ---- .250A .250A .330 -.090 .420 6750 ---- ---- .170A .170A .240 -.070 .310 6800 ---- ---- .140A .140A .170 -.050 .220 6850 ---- ---- ---- ---- .120 -.040 .160 6900 ---- ---- ---- ---- .080 -.030 .110 6950 ---- ---- ---- ---- .060 -.020 .080 7000 ---- ---- ---- ---- .035 -.015 .050 7050 ---- ---- ---- ---- .025 -.010 .035 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 10.720 -.280 11.000 5450 ---- ---- ---- ---- 10.230 -.280 10.510 5500 ---- ---- ---- ---- 9.740 -.280 10.020 5550 ---- ---- ---- ---- 9.250 -.280 9.530 5600 ---- ---- ---- ---- 8.760 -.280 9.040 5650 ---- ---- ---- ---- 8.280 -.270 8.550 5700 ---- ---- ---- ---- 7.790 -.280 8.070 5750 ---- ---- ---- ---- 7.310 -.280 7.590 5800 ---- ---- ---- ---- 6.840 -.270 7.110 5850 ---- ---- ---- ---- 6.360 -.270 6.630 5900 ---- ---- ---- ---- 5.900 -.260 6.160 5950 ---- ---- ---- ---- 5.440 -.260 5.700 6000 ---- ---- ---- ---- 4.990 -.260 5.250 6050 ---- ---- ---- ---- 4.550 -.250 4.800 6100 ---- ---- ---- ---- 4.120 -.240 4.360 6150 ---- ---- ---- ---- 3.700 -.240 3.940 6200 ---- ---- ---- ---- 3.300 -.230 3.530 6250 ---- ---- ---- ---- 2.920 -.220 3.140 6300 ---- ---- ---- ---- 2.570 -.200 2.770 6350 ---- ---- ---- ---- 2.230 -.200 2.430 6400 ---- ---- ---- ---- 1.930 -.180 2.110 6450 ---- ---- 1.620A 1.620A 1.640 -.170 1.810 6500 ---- ---- 1.200A 1.200A 1.390 -.150 1.540 6550 ---- ---- .990A .990A 1.170 -.130 1.300 6600 ---- ---- .800A .800A .970 -.120 1.090 6650 ---- ---- .640A .640A .800 -.110 .910 6700 ---- ---- .510A .510A .650 -.100 .750 6750 ---- ---- .400A .400A .530 -.080 .610 6800 ---- ---- .320A .320A .430 -.070 .500 2 6850 ---- ---- .250A .250A .340 -.060 .400 6900 ---- ---- .190A .190A .270 -.050 .320 6950 ---- ---- ---- ---- .210 -.040 .250 7000 ---- ---- ---- ---- .160 -.040 .200 ZN MAY23 NZD/USD Monthly Options CALL 5850 ---- ---- ---- ---- 6.390 -.270 6.660 5900 ---- ---- ---- ---- 5.940 -.260 6.200 5950 ---- ---- ---- ---- 5.490 -.260 5.750 6000 ---- ---- ---- ---- 5.060 -.250 5.310 6050 ---- ---- ---- ---- 4.630 -.250 4.880 6100 ---- ---- ---- ---- 4.220 -.230 4.450 6150 ---- ---- ---- ---- 3.820 -.230 4.050 6200 ---- ---- ---- ---- 3.430 -.220 3.650 6250 ---- ---- ---- ---- 3.070 -.210 3.280 6300 ---- ---- ---- ---- 2.720 -.200 2.920 6350 ---- ---- ---- ---- 2.400 -.190 2.590 6400 ---- ---- 2.160A 2.160A 2.100 -.180 2.280 6450 ---- ---- 1.880A 1.880A 1.820 -.170 1.990 6500 ---- ---- 1.460A 1.460A 1.570 -.150 1.720 6550 ---- ---- 1.240A 1.240A 1.350 -.140 1.490 6600 ---- ---- 1.040A 1.040A 1.150 -.120 1.270 6650 ---- ---- .870A .870A .970 -.110 1.080 6700 ---- ---- .720A .720A .820 -.090 .910 6750 ---- ---- .590A .590A .680 -.090 .770 6800 ---- ---- .490A .490A .570 -.070 .640 6850 ---- ---- .400A .400A .470 -.070 .540 6900 ---- ---- .320A .320A .390 -.050 .440 6950 ---- ---- .260A .260A .310 -.050 .360 7000 ---- ---- .230A .230A .260 -.040 .300 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.080 -.280 14.360 5100 ---- ---- ---- ---- 13.590 -.280 13.870 5150 ---- ---- ---- ---- 13.100 -.280 13.380 5200 ---- ---- ---- ---- 12.620 -.270 12.890 5250 ---- ---- ---- ---- 12.130 -.280 12.410 5300 ---- ---- ---- ---- 11.650 -.270 11.920 5350 ---- ---- ---- ---- 11.170 -.270 11.440 5400 ---- ---- ---- ---- 10.680 -.280 10.960 5450 ---- ---- ---- ---- 10.210 -.270 10.480 5500 ---- ---- ---- ---- 9.730 -.270 10.000 5550 ---- ---- ---- ---- 9.260 -.260 9.520 5600 ---- ---- ---- ---- 8.780 -.270 9.050 5650 ---- ---- ---- ---- 8.320 -.260 8.580 5700 ---- ---- ---- ---- 7.850 -.270 8.120 5750 ---- ---- ---- ---- 7.400 -.260 7.660 5800 ---- ---- ---- ---- 6.940 -.260 7.200 5850 ---- ---- ---- ---- 6.500 -.250 6.750 5900 ---- ---- ---- ---- 6.060 -.250 6.310 5950 ---- ---- ---- ---- 5.630 -.240 5.870 6000 ---- ---- ---- ---- 5.200 -.240 5.440 6050 ---- ---- ---- ---- 4.790 -.240 5.030 6100 ---- ---- ---- ---- 4.400 -.220 4.620 6150 ---- ---- ---- ---- 4.010 -.220 4.230 6200 ---- ---- ---- ---- 3.640 -.220 3.860 6250 ---- ---- ---- ---- 3.290 -.210 3.500 6300 ---- ---- ---- ---- 2.960 -.190 3.150 6350 ---- ---- ---- ---- 2.650 -.180 2.830 6400 ---- ---- ---- ---- 2.350 -.180 2.530 6450 ---- ---- ---- ---- 2.080 -.160 2.240 6500 ---- ---- 1.700A 1.700A 1.830 -.150 1.980 6550 ---- ---- 1.470A 1.470A 1.610 -.130 1.740 6600 ---- ---- 1.270A 1.270A 1.400 -.130 1.530 6650 ---- ---- 1.090A 1.090A 1.220 -.110 1.330 6700 ---- ---- .930A .930A 1.050 -.110 1.160 6750 ---- ---- .780A .780A .910 -.090 1.000 6800 ---- ---- .660A .660A .780 -.090 .870 6850 ---- ---- .550A .550A .670 -.070 .740 6900 ---- ---- .460A .460A .570 -.070 .640 6950 ---- ---- .390A .390A .480 -.060 .540 7000 ---- ---- .320A .320A .410 -.050 .460 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.930 -.260 14.190 5100 ---- ---- ---- ---- 13.450 -.260 13.710 5150 ---- ---- ---- ---- 12.980 -.260 13.240 5200 ---- ---- ---- ---- 12.510 -.260 12.770 5250 ---- ---- ---- ---- 12.040 -.260 12.300 5300 ---- ---- ---- ---- 11.580 -.250 11.830 5350 ---- ---- ---- ---- 11.110 -.260 11.370 5400 ---- ---- ---- ---- 10.650 -.260 10.910 5450 ---- ---- ---- ---- 10.200 -.250 10.450 5500 ---- ---- ---- ---- 9.740 -.250 9.990 5550 ---- ---- ---- ---- 9.290 -.250 9.540 5600 ---- ---- ---- ---- 8.850 -.240 9.090 5650 ---- ---- ---- ---- 8.410 -.240 8.650 5700 ---- ---- ---- ---- 7.970 -.240 8.210 5750 ---- ---- ---- ---- 7.540 -.240 7.780 5800 ---- ---- ---- ---- 7.120 -.230 7.350 5850 ---- ---- ---- ---- 6.700 -.230 6.930 5900 ---- ---- ---- ---- 6.290 -.230 6.520 5950 ---- ---- ---- ---- 5.890 -.220 6.110 6000 ---- ---- ---- ---- 5.500 -.210 5.710 6050 ---- ---- ---- ---- 5.120 -.210 5.330 6100 ---- ---- ---- ---- 4.750 -.200 4.950 6150 ---- ---- ---- ---- 4.390 -.200 4.590 6200 ---- ---- ---- ---- 4.050 -.190 4.240 6250 ---- ---- ---- ---- 3.720 -.190 3.910 6300 ---- ---- ---- ---- 3.410 -.170 3.580 6350 ---- ---- ---- ---- 3.100 -.170 3.270 6400 ---- ---- 2.880A 2.880A 2.820 -.150 2.970 6450 ---- ---- ---- ---- 2.540 -.160 2.700 6500 ---- ---- 2.180A 2.180A 2.290 -.140 2.430 6550 ---- ---- 1.960A 1.960A 2.060 -.130 2.190 6600 ---- ---- 1.750A 1.750A 1.850 -.120 1.970 6650 ---- ---- 1.550A 1.550A 1.650 -.120 1.770 6700 ---- ---- 1.380A 1.380A 1.480 -.100 1.580 6750 ---- ---- 1.210A 1.210A 1.310 -.100 1.410 6800 ---- ---- 1.070A 1.070A 1.160 -.090 1.250 6850 ---- ---- .940A .940A 1.020 -.090 1.110 6900 ---- ---- .820A .820A .900 -.070 .970 6950 ---- ---- .720A .720A .780 -.070 .850 7000 ---- ---- ---- ---- .680 UNCH ---- ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 7.680 -.210 7.890 5800 ---- ---- ---- ---- 7.280 -.210 7.490 5850 ---- ---- ---- ---- 6.880 -.210 7.090 5900 ---- ---- ---- ---- 6.490 -.210 6.700 5950 ---- ---- ---- ---- 6.110 -.200 6.310 6000 ---- ---- ---- ---- 5.740 -.200 5.940 6050 ---- ---- ---- ---- 5.380 -.190 5.570 6100 ---- ---- ---- ---- 5.040 -.180 5.220 6150 ---- ---- ---- ---- 4.700 -.180 4.880 6200 ---- ---- ---- ---- 4.370 -.180 4.550 6250 ---- ---- ---- ---- 4.060 -.160 4.220 6300 ---- ---- ---- ---- 3.740 -.160 3.900 6350 ---- ---- 3.540A 3.540A 3.440 -.160 3.600 6400 ---- ---- 3.260A 3.260A 3.150 -.150 3.300 6450 ---- ---- ---- ---- 2.880 -.150 3.030 6500 ---- ---- 2.570A 2.570A 2.630 -.140 2.770 6550 ---- ---- 2.340A 2.340A 2.400 -.130 2.530 6600 ---- ---- 2.130A 2.130A 2.190 -.120 2.310 6650 ---- ---- 1.930A 1.930A 1.990 -.110 2.100 6700 ---- ---- 1.750A 1.750A 1.800 -.110 1.910 6750 ---- ---- 1.580A 1.580A 1.630 -.100 1.730 6800 ---- ---- 1.420A 1.420A 1.480 -.090 1.570 6850 ---- ---- 1.270A 1.270A 1.330 -.090 1.420 6900 ---- ---- 1.140A 1.140A 1.200 -.080 1.280 6950 ---- ---- 1.020A 1.020A 1.070 -.080 1.150 7000 ---- ---- ---- ---- .960 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .025 +.005 .020 6300 ---- .100B ---- .100B .060 +.015 .045 6350 ---- .190B ---- .190B .110 +.020 .090 6400 ---- .320B ---- .320B .220 +.050 .170 6450 ---- .520B ---- .520B .380 +.080 .300 6500 ---- .560B ---- .560B .620 +.120 .500 6550 ---- ---- ---- ---- .930 +.170 .760 6600 ---- ---- ---- ---- 1.310 +.210 1.100 6650 ---- ---- ---- ---- 1.740 +.240 1.500 6700 ---- ---- ---- ---- 2.200 +.270 1.930 6750 ---- ---- ---- ---- 2.680 +.280 2.400 6800 ---- ---- ---- ---- 3.180 +.300 2.880 6850 ---- ---- ---- ---- 3.670 +.290 3.380 6900 ---- ---- ---- ---- 4.170 +.300 3.870 6950 ---- ---- ---- ---- 4.670 +.300 4.370 7000 ---- ---- ---- ---- 5.170 +.300 4.870 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 +.005 .010 5850 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .030 +.005 .025 5950 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .060 +.010 .050 6050 ---- ---- ---- ---- .090 +.020 .070 6100 ---- ---- ---- ---- .120 +.020 .100 4669 6150 ---- .170B ---- .170B .170 +.030 .140 6200 ---- .240B ---- .240B .230 +.030 .200 6250 ---- .330B ---- .330B .310 +.040 .270 6300 ---- .450B ---- .450B .420 +.060 .360 1 6350 ---- .590B ---- .590B .560 +.080 .480 6400 ---- .770B ---- .770B .730 +.100 .630 6450 ---- .990B ---- .990B .930 +.110 .820 6500 ---- 1.090B ---- 1.050B 1.170 +.130 1.040 6550 ---- 1.360B ---- ---- 1.450 +.150 1.300 6600 ---- ---- ---- ---- 1.770 +.180 1.590 6650 ---- ---- ---- ---- 2.120 +.200 1.920 6700 ---- ---- ---- ---- 2.500 +.220 2.280 6750 ---- ---- ---- ---- 2.910 +.240 2.670 6800 ---- ---- ---- ---- 3.330 +.240 3.090 6850 ---- ---- ---- ---- 3.780 +.260 3.520 6900 ---- ---- ---- ---- 4.240 +.270 3.970 6950 ---- ---- ---- ---- 4.710 +.280 4.430 7000 ---- ---- ---- ---- 5.190 +.290 4.900 7050 ---- ---- ---- ---- 5.670 +.290 5.380 7100 ---- ---- ---- ---- 6.160 +.290 5.870 7150 ---- ---- ---- ---- 6.650 +.290 6.360 7200 ---- ---- ---- ---- 7.150 +.300 6.850 7250 ---- ---- ---- ---- 7.640 +.290 7.350 7300 ---- ---- ---- ---- 8.140 +.300 7.840 7350 ---- ---- ---- ---- 8.640 +.300 8.340 7400 ---- ---- ---- ---- 9.130 +.300 8.830 7450 ---- ---- ---- ---- 9.630 +.300 9.330 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .020 +.005 .015 5550 ---- ---- ---- ---- .025 +.005 .020 5600 ---- ---- ---- ---- .030 +.005 .025 5650 ---- ---- ---- ---- .040 +.005 .035 5700 ---- ---- ---- ---- .050 +.005 .045 5750 ---- ---- ---- ---- .070 +.010 .060 5800 ---- ---- ---- ---- .090 +.010 .080 5850 ---- ---- ---- ---- .110 +.010 .100 5900 ---- ---- ---- ---- .140 +.020 .120 5950 ---- ---- ---- ---- .180 +.020 .160 6000 ---- ---- ---- ---- .220 +.020 .200 6050 ---- .260B ---- .260B .270 +.030 .240 6100 ---- .330B ---- .330B .340 +.040 .300 6150 ---- .420B ---- .420B .420 +.040 .380 6200 ---- .520B ---- .520B .510 +.050 .460 6250 ---- .640B ---- .640B .630 +.060 .570 6300 ---- .780B ---- .780B .770 +.070 .700 6350 ---- .940B .840A .840A .930 +.080 .850 6400 ---- 1.140B ---- 1.140B 1.120 +.100 1.020 6450 ---- 1.360B ---- 1.360B 1.340 +.120 1.220 6500 ---- ---- 1.440A 1.440A 1.580 +.130 1.450 6550 ---- 1.720B ---- ---- 1.850 +.140 1.710 6600 ---- ---- ---- ---- 2.150 +.160 1.990 6650 ---- ---- ---- ---- 2.470 +.170 2.300 6700 ---- ---- ---- ---- 2.820 +.180 2.640 6750 ---- ---- ---- ---- 3.200 +.210 2.990 6800 ---- ---- ---- ---- 3.590 +.220 3.370 6850 ---- ---- ---- ---- 4.000 +.230 3.770 6900 ---- ---- ---- ---- 4.420 +.230 4.190 6950 ---- ---- ---- ---- 4.860 +.240 4.620 7000 ---- ---- ---- ---- 5.310 +.250 5.060 ZN MAY23 NZD/USD Monthly Options PUT 5850 ---- ---- ---- ---- .160 +.010 .150 5900 ---- .230B ---- .220B .200 +.020 .180 5950 ---- .290B ---- .290B .250 +.020 .230 6000 ---- .350B ---- .350B .310 +.030 .280 6050 ---- .420B ---- .420B .380 +.040 .340 6100 ---- .510B ---- .510B .460 +.050 .410 6150 ---- .610B ---- .610B .550 +.050 .500 6200 ---- .730B ---- .730B .660 +.060 .600 6250 ---- .860B ---- .860B .790 +.070 .720 6300 ---- 1.010B ---- 1.010B .940 +.090 .850 6350 ---- 1.190B ---- 1.190B 1.110 +.100 1.010 6400 ---- 1.380B ---- 1.380B 1.300 +.100 1.200 6450 ---- 1.610B ---- 1.610B 1.520 +.120 1.400 6500 ---- 1.700B ---- 1.700B 1.760 +.130 1.630 6550 ---- 1.960B ---- ---- 2.030 +.150 1.880 6600 ---- 2.250B ---- ---- 2.320 +.160 2.160 6650 ---- ---- ---- ---- 2.640 +.170 2.470 6700 ---- ---- ---- ---- 2.980 +.180 2.800 6750 ---- ---- ---- ---- 3.340 +.200 3.140 6800 ---- ---- ---- ---- 3.720 +.210 3.510 6850 ---- ---- ---- ---- 4.110 +.210 3.900 6900 ---- ---- ---- ---- 4.520 +.220 4.300 6950 ---- ---- ---- ---- 4.950 +.240 4.710 7000 ---- ---- ---- ---- 5.380 +.240 5.140 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5150 ---- ---- ---- ---- .025 +.005 .020 5200 ---- ---- ---- ---- .030 +.005 .025 5250 ---- ---- ---- ---- .035 +.005 .030 5300 ---- ---- ---- ---- .040 UNCH .040 5350 ---- ---- ---- ---- .050 +.005 .045 5400 ---- ---- ---- ---- .060 UNCH .060 5450 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .090 +.010 .080 5550 ---- ---- ---- ---- .110 +.010 .100 5600 ---- ---- ---- ---- .130 +.010 .120 5650 ---- ---- ---- ---- .150 +.010 .140 5700 ---- ---- ---- ---- .180 +.020 .160 5750 ---- ---- ---- ---- .210 +.020 .190 5800 ---- ---- ---- ---- .250 +.020 .230 5850 ---- .310B ---- .310B .290 +.020 .270 5900 ---- .370B ---- .370B .350 +.030 .320 5950 ---- .430B ---- .430B .410 +.040 .370 6000 ---- .510B ---- .510B .480 +.040 .440 6050 ---- .600B ---- .600B .560 +.050 .510 6100 ---- .690B ---- .690B .650 +.050 .600 6150 ---- .810B ---- .810B .760 +.060 .700 6200 ---- .930B ---- .930B .880 +.070 .810 6250 ---- 1.080B ---- 1.080B 1.020 +.070 .950 6300 ---- 1.240B ---- 1.240B 1.180 +.090 1.090 6350 ---- 1.420B ---- 1.420B 1.360 +.100 1.260 6400 ---- 1.620B ---- 1.620B 1.560 +.110 1.450 6450 ---- 1.840B ---- 1.840B 1.780 +.120 1.660 6500 ---- 1.960B ---- 1.960B 2.020 +.130 1.890 6550 ---- 2.190B ---- ---- 2.280 +.140 2.140 6600 ---- ---- ---- ---- 2.570 +.150 2.420 6650 ---- ---- ---- ---- 2.880 +.170 2.710 6700 ---- ---- ---- ---- 3.210 +.180 3.030 6750 ---- ---- ---- ---- 3.550 +.180 3.370 6800 ---- ---- ---- ---- 3.920 +.200 3.720 6850 ---- ---- ---- ---- 4.290 +.200 4.090 6900 ---- ---- ---- ---- 4.690 +.220 4.470 6950 ---- ---- ---- ---- 5.090 +.220 4.870 7000 ---- ---- ---- ---- 5.510 +.230 5.280 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .080 +.010 .070 5100 ---- ---- ---- ---- .090 +.010 .080 5150 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 +.010 .110 5250 ---- ---- ---- ---- .130 UNCH .130 5300 ---- ---- ---- ---- .150 +.010 .140 5350 ---- ---- ---- ---- .180 +.010 .170 5400 ---- ---- ---- ---- .200 +.010 .190 5450 ---- ---- ---- ---- .230 +.010 .220 5500 ---- ---- ---- ---- .260 +.010 .250 5550 ---- ---- ---- ---- .300 +.020 .280 5600 ---- ---- ---- ---- .340 +.020 .320 5650 ---- .390B ---- .390B .380 +.020 .360 5700 ---- .440B ---- .440B .430 +.020 .410 5750 ---- .500B ---- .500B .490 +.030 .460 5800 ---- .570B ---- .570B .550 +.030 .520 5850 ---- .640B ---- .640B .620 +.040 .580 5900 ---- .720B ---- .720B .700 +.050 .650 5950 ---- .810B ---- .810B .780 +.050 .730 6000 ---- .910B ---- .910B .870 +.050 .820 6050 ---- 1.010B ---- 1.010B .980 +.060 .920 6100 ---- 1.130B ---- 1.130B 1.090 +.060 1.030 6150 ---- 1.260B ---- 1.260B 1.220 +.070 1.150 6200 ---- 1.400B ---- 1.400B 1.370 +.080 1.290 6250 ---- 1.560B ---- 1.560B 1.520 +.080 1.440 6300 ---- 1.730B ---- 1.730B 1.690 +.090 1.600 6350 ---- 1.920B ---- 1.920B 1.880 +.100 1.780 6400 ---- 2.130B ---- 2.130B 2.070 +.100 1.970 6450 ---- 2.350B ---- 2.350B 2.290 +.120 2.170 6500 ---- 2.510B ---- 2.510B 2.520 +.120 2.400 6550 ---- ---- ---- ---- 2.770 +.130 2.640 6600 ---- 2.960B ---- ---- 3.050 +.140 2.910 6650 ---- 3.250B ---- 3.250B 3.340 +.150 3.190 6700 ---- ---- ---- ---- 3.650 +.160 3.490 6750 ---- ---- ---- ---- 3.970 +.170 3.800 6800 ---- ---- ---- ---- 4.300 +.180 4.120 6850 ---- ---- ---- ---- 4.650 +.190 4.460 6900 ---- ---- ---- ---- 5.010 +.190 4.820 6950 ---- ---- ---- ---- 5.380 +.200 5.180 7000 ---- ---- ---- ---- 5.760 UNCH ---- ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- .780B ---- .780B .760 +.040 .720 5800 ---- .860B ---- .860B .840 +.040 .800 5850 ---- .950B ---- .950B .920 +.040 .880 5900 ---- 1.040B ---- 1.040B 1.010 +.050 .960 5950 ---- 1.140B ---- 1.140B 1.110 +.050 1.060 6000 ---- 1.260B ---- 1.260B 1.220 +.060 1.160 6050 ---- 1.380B ---- 1.380B 1.340 +.060 1.280 6100 ---- 1.510B ---- 1.510B 1.480 +.070 1.410 6150 ---- 1.650B ---- 1.650B 1.620 +.070 1.550 6200 ---- 1.800B ---- 1.800B 1.770 +.080 1.690 6250 ---- 1.970B ---- 1.970B 1.940 +.090 1.850 6300 ---- 2.140B ---- 2.140B 2.100 +.090 2.010 6350 ---- 2.340B ---- 2.340B 2.280 +.100 2.180 6400 ---- 2.540B ---- 2.540B 2.470 +.100 2.370 6450 ---- 2.760B ---- 2.760B 2.680 +.110 2.570 6500 ---- 2.940B ---- 2.940B 2.910 +.120 2.790 6550 ---- ---- ---- ---- 3.160 +.130 3.030 6600 ---- 3.370B ---- ---- 3.420 +.130 3.290 6650 ---- ---- ---- ---- 3.700 +.140 3.560 6700 ---- 3.930B ---- ---- 4.000 +.150 3.850 6750 ---- ---- ---- ---- 4.310 +.160 4.150 6800 ---- ---- ---- ---- 4.630 +.160 4.470 6850 ---- ---- ---- ---- 4.970 +.170 4.800 6900 ---- ---- ---- ---- 5.310 +.170 5.140 6950 ---- ---- ---- ---- 5.670 +.180 5.490 7000 ---- ---- ---- ---- 6.030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4670 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 500 ---- ---- ---- ---- 8110 +150 7960 505 ---- ---- ---- ---- 7610 +150 7460 510 ---- ---- ---- ---- 7110 +140 6970 515 ---- ---- ---- ---- 6620 +150 6470 520 ---- ---- ---- ---- 6120 +140 5980 525 ---- ---- ---- ---- 5630 +150 5480 530 ---- ---- ---- ---- 5140 +150 4990 535 ---- ---- ---- ---- 4650 +140 4510 540 ---- ---- ---- ---- 4160 +130 4030 545 ---- ---- ---- ---- 3680 +130 3550 550 ---- ---- ---- ---- 3210 +120 3090 555 ---- ---- ---- ---- 2750 +110 2640 560 ---- ---- ---- ---- 2310 +110 2200 565 ---- ---- ---- ---- 1890 +100 1790 570 ---- ---- ---- ---- 1500 +80 1420 575 ---- ---- ---- ---- 1150 +70 1080 580 ---- ---- ---- ---- 860 +60 800 585 ---- ---- ---- ---- 630 +40 590 590 ---- ---- ---- ---- 450 +30 420 595 ---- ---- ---- ---- 320 +20 300 600 ---- ---- ---- ---- 220 +10 210 605 ---- ---- ---- ---- 150 UNCH 150 610 ---- ---- ---- ---- 100 UNCH 100 615 ---- ---- ---- ---- 70 UNCH 70 620 ---- ---- ---- ---- 50 UNCH 50 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- 10 UNCH 10 520 ---- ---- ---- ---- 10 UNCH 10 525 ---- ---- ---- ---- 10 -10 20 530 ---- ---- ---- ---- 20 -10 30 535 ---- ---- ---- ---- 30 -10 40 540 ---- ---- ---- ---- 40 -20 60 545 ---- ---- ---- ---- 60 -20 80 550 ---- ---- ---- ---- 90 -30 120 555 ---- ---- ---- ---- 130 -40 170 560 ---- ---- ---- ---- 190 -40 230 565 ---- ---- ---- ---- 270 -50 320 570 ---- ---- ---- ---- 380 -60 440 575 ---- ---- ---- ---- 530 -80 610 580 ---- ---- ---- ---- 730 -100 830 585 ---- ---- ---- ---- 1000 -110 1110 5850 ---- ---- 1100A 1100A ---- UNCH ---- 590 ---- ---- ---- ---- 1320 -130 1450 595 ---- ---- ---- ---- 1690 -130 1820 600 ---- ---- ---- ---- 2090 -140 2230 605 ---- ---- ---- ---- 2520 -150 2670 610 ---- ---- ---- ---- 2970 -150 3120 615 ---- ---- ---- ---- 3440 -150 3590 620 ---- ---- ---- ---- 3910 -150 4060 625 ---- ---- ---- ---- 4400 -150 4550 630 ---- ---- ---- ---- 4890 -150 5040 635 ---- ---- ---- ---- 5380 -150 5530 640 ---- ---- ---- ---- 5870 -150 6020 645 ---- ---- ---- ---- 6370 -150 6520 650 ---- ---- ---- ---- 6860 -150 7010 655 ---- ---- ---- ---- 7360 -150 7510 660 ---- ---- ---- ---- 7860 -150 8010 665 ---- ---- ---- ---- 8360 -150 8510 670 ---- ---- ---- ---- 8860 -150 9010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 500 ---- ---- ---- ---- 8110 +140 7970 505 ---- ---- ---- ---- 7620 +150 7470 510 ---- ---- ---- ---- 7120 +140 6980 515 ---- ---- ---- ---- 6630 +140 6490 520 ---- ---- ---- ---- 6140 +140 6000 525 ---- ---- ---- ---- 5650 +140 5510 530 ---- ---- ---- ---- 5170 +140 5030 535 ---- ---- ---- ---- 4680 +130 4550 540 ---- ---- ---- ---- 4210 +130 4080 545 ---- ---- ---- ---- 3740 +120 3620 550 ---- ---- ---- ---- 3280 +110 3170 555 ---- ---- ---- ---- 2840 +110 2730 560 ---- ---- ---- ---- 2410 +100 2310 565 ---- ---- ---- ---- 2000 +90 1910 570 ---- ---- ---- ---- 1630 +90 1540 575 ---- ---- ---- ---- 1290 +70 1220 580 ---- ---- ---- ---- 1010 +60 950 585 ---- ---- ---- ---- 780 +50 730 590 ---- ---- ---- ---- 590 +30 560 595 ---- ---- ---- ---- 450 +20 430 600 ---- ---- ---- ---- 350 +20 330 605 ---- ---- ---- ---- 260 +10 250 610 ---- ---- ---- ---- 200 +10 190 615 ---- ---- ---- ---- 150 +10 140 620 ---- ---- ---- ---- 110 UNCH 110 625 ---- ---- ---- ---- 80 UNCH 80 630 ---- ---- ---- ---- 60 UNCH 60 635 ---- ---- ---- ---- 50 UNCH 50 640 ---- ---- ---- ---- 40 UNCH 40 645 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 20 UNCH 20 655 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 20 UNCH 20 515 ---- ---- ---- ---- 20 -10 30 520 ---- ---- ---- ---- 30 -10 40 525 ---- ---- ---- ---- 40 -10 50 530 ---- ---- ---- ---- 50 -20 70 535 ---- ---- ---- ---- 70 -20 90 540 ---- ---- ---- ---- 100 -20 120 545 ---- ---- ---- ---- 130 -20 150 550 ---- ---- ---- ---- 170 -30 200 555 ---- ---- ---- ---- 220 -40 260 560 ---- ---- ---- ---- 290 -50 340 565 ---- ---- ---- ---- 380 -60 440 570 ---- ---- ---- ---- 500 -70 570 575 ---- ---- ---- ---- 670 -80 750 580 ---- ---- ---- ---- 880 -90 970 585 ---- ---- ---- ---- 1150 -100 1250 590 ---- ---- ---- ---- 1470 -110 1580 595 ---- ---- ---- ---- 1820 -130 1950 600 ---- ---- ---- ---- 2220 -130 2350 605 ---- ---- ---- ---- 2630 -140 2770 610 ---- ---- ---- ---- 3060 -140 3200 615 ---- ---- ---- ---- 3510 -150 3660 620 ---- ---- ---- ---- 3980 -140 4120 625 ---- ---- ---- ---- 4450 -140 4590 630 ---- ---- ---- ---- 4920 -150 5070 635 ---- ---- ---- ---- 5410 -150 5560 640 ---- ---- ---- ---- 5890 -150 6040 645 ---- ---- ---- ---- 6380 -150 6530 650 ---- ---- ---- ---- 6880 -150 7030 655 ---- ---- ---- ---- 7370 -150 7520 660 ---- ---- ---- ---- 7870 -140 8010 665 ---- ---- ---- ---- 8360 -150 8510 670 ---- ---- ---- ---- 8860 -150 9010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 CALL 500 ---- ---- ---- ---- 8120 +150 7970 505 ---- ---- ---- ---- 7620 +150 7470 510 ---- ---- ---- ---- 7120 +150 6970 515 ---- ---- ---- ---- 6620 +150 6470 520 ---- ---- ---- ---- 6120 +150 5970 525 ---- ---- ---- ---- 5620 +150 5470 530 ---- ---- ---- ---- 5120 +150 4970 535 ---- ---- ---- ---- 4620 +150 4470 540 ---- ---- ---- ---- 4120 +150 3970 545 ---- ---- ---- ---- 3620 +150 3470 550 ---- ---- ---- ---- 3120 +150 2970 555 ---- ---- ---- ---- 2620 +150 2470 560 ---- ---- ---- ---- 2120 +140 1980 565 ---- ---- ---- ---- 1630 +130 1500 570 ---- ---- ---- ---- 1150 +110 1040 575 ---- ---- ---- ---- 710 +60 650 580 ---- ---- ---- ---- 350 +10 340 585 ---- ---- ---- ---- 130 -10 140 590 ---- ---- ---- ---- 30 -20 50 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 PUT 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- CAB UNCH CAB 560 ---- ---- ---- ---- CAB -10 10 565 ---- ---- ---- ---- 10 -10 20 570 ---- ---- ---- ---- 20 -50 70 575 ---- ---- ---- ---- 80 -90 170 5750 ---- ---- 140A 140A ---- UNCH ---- 580 ---- ---- ---- ---- 230 -130 360 5800 ---- ---- 290A 290A ---- UNCH ---- 585 ---- ---- ---- ---- 510 -160 670 590 ---- ---- ---- ---- 910 -160 1070 595 ---- ---- ---- ---- 1380 -160 1540 600 ---- ---- ---- ---- 1880 -140 2020 605 ---- ---- ---- ---- 2370 -150 2520 610 ---- ---- ---- ---- 2870 -150 3020 615 ---- ---- ---- ---- 3370 -150 3520 620 ---- ---- ---- ---- 3870 -150 4020 625 ---- ---- ---- ---- 4370 -150 4520 630 ---- ---- ---- ---- 4870 -150 5020 635 ---- ---- ---- ---- 5370 -150 5520 640 ---- ---- ---- ---- 5870 -150 6020 645 ---- ---- ---- ---- 6370 -150 6520 650 ---- ---- ---- ---- 6870 -150 7020 655 ---- ---- ---- ---- 7370 -150 7520 660 ---- ---- ---- ---- 7870 -150 8020 665 ---- ---- ---- ---- 8370 -150 8520 670 ---- ---- ---- ---- 8870 -150 9020 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24100 +150 23950 350 ---- ---- ---- ---- 23100 +150 22950 360 ---- ---- ---- ---- 22100 +150 21950 370 ---- ---- ---- ---- 21100 +150 20950 380 ---- ---- ---- ---- 20100 +150 19950 390 ---- ---- ---- ---- 19110 +160 18950 400 ---- ---- ---- ---- 18110 +160 17950 410 ---- ---- ---- ---- 17110 +150 16960 420 ---- ---- ---- ---- 16110 +150 15960 430 ---- ---- ---- ---- 15110 +150 14960 440 ---- ---- ---- ---- 14110 +150 13960 450 ---- ---- ---- ---- 13110 +150 12960 455 ---- ---- ---- ---- 12610 +150 12460 460 ---- ---- ---- ---- 12110 +150 11960 465 ---- ---- ---- ---- 11610 +150 11460 470 ---- ---- ---- ---- 11110 +150 10960 475 ---- ---- ---- ---- 10610 +150 10460 480 ---- ---- ---- ---- 10110 +150 9960 485 ---- ---- ---- ---- 9620 +160 9460 490 ---- ---- ---- ---- 9120 +160 8960 495 ---- ---- ---- ---- 8620 +150 8470 500 ---- ---- ---- ---- 8120 +150 7970 505 ---- ---- ---- ---- 7620 +150 7470 510 ---- ---- ---- ---- 7120 +150 6970 515 ---- ---- ---- ---- 6620 +150 6470 520 ---- ---- ---- ---- 6120 +150 5970 525 ---- ---- ---- ---- 5630 +160 5470 530 ---- ---- ---- ---- 5130 +160 4970 535 ---- ---- ---- ---- 4630 +150 4480 540 ---- ---- ---- ---- 4140 +160 3980 545 ---- ---- ---- ---- 3650 +160 3490 550 ---- ---- ---- ---- 3170 +160 3010 555 ---- ---- ---- ---- 2690 +160 2530 560 ---- ---- ---- ---- 2230 +150 2080 565 ---- ---- ---- ---- 1780 +130 1650 570 ---- ---- ---- ---- 1360 +100 1260 575 ---- ---- ---- ---- 980 +70 910 580 ---- ---- ---- ---- 660 +30 630 585 ---- ---- ---- ---- 410 UNCH 410 590 ---- ---- ---- ---- 250 +10 240 595 ---- ---- ---- ---- 150 +10 140 600 ---- ---- ---- ---- 80 +10 70 605 ---- ---- ---- ---- 50 +20 30 610 ---- ---- ---- ---- 20 +10 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- 10 +10 CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24020 +160 23860 350 ---- ---- ---- ---- 23020 +150 22870 360 ---- ---- ---- ---- 22030 +160 21870 370 ---- ---- ---- ---- 21030 +150 20880 380 ---- ---- ---- ---- 20030 +150 19880 390 ---- ---- ---- ---- 19040 +150 18890 400 ---- ---- ---- ---- 18040 +150 17890 410 ---- ---- ---- ---- 17050 +150 16900 420 ---- ---- ---- ---- 16050 +150 15900 430 ---- ---- ---- ---- 15060 +150 14910 440 ---- ---- ---- ---- 14060 +150 13910 450 ---- ---- ---- ---- 13070 +150 12920 460 ---- ---- ---- ---- 12080 +150 11930 465 ---- ---- ---- ---- 11580 +150 11430 470 ---- ---- ---- ---- 11080 +150 10930 475 ---- ---- ---- ---- 10590 +150 10440 480 ---- ---- ---- ---- 10090 +150 9940 485 ---- ---- ---- ---- 9600 +150 9450 490 ---- ---- ---- ---- 9100 +140 8960 495 ---- ---- ---- ---- 8610 +140 8470 500 ---- ---- ---- ---- 8120 +140 7980 505 ---- ---- ---- ---- 7630 +140 7490 510 ---- ---- ---- ---- 7140 +140 7000 515 ---- ---- ---- ---- 6660 +140 6520 520 ---- ---- ---- ---- 6180 +140 6040 525 ---- ---- ---- ---- 5700 +140 5560 530 ---- ---- ---- ---- 5230 +140 5090 535 ---- ---- ---- ---- 4760 +130 4630 540 ---- ---- ---- ---- 4300 +120 4180 545 ---- ---- ---- ---- 3850 +120 3730 550 ---- ---- ---- ---- 3410 +110 3300 555 ---- ---- ---- ---- 2990 +110 2880 560 ---- ---- ---- ---- 2580 +100 2480 565 ---- ---- ---- ---- 2200 +90 2110 570 ---- ---- ---- ---- 1840 +80 1760 575 ---- ---- ---- ---- 1520 +70 1450 580 ---- ---- ---- ---- 1250 +60 1190 585 ---- ---- ---- ---- 1020 +50 970 590 ---- ---- ---- ---- 830 +40 790 595 ---- ---- ---- ---- 680 +40 640 600 ---- ---- ---- ---- 550 +30 520 605 ---- ---- ---- ---- 450 +20 430 610 ---- ---- ---- ---- 360 +20 340 615 ---- ---- ---- ---- 290 +10 280 620 ---- ---- ---- ---- 240 +10 230 625 ---- ---- ---- ---- 190 +10 180 630 ---- ---- ---- ---- 150 UNCH 150 635 ---- ---- ---- ---- 120 UNCH 120 640 ---- ---- ---- ---- 100 UNCH 100 645 ---- ---- ---- ---- 80 UNCH 80 650 ---- ---- ---- ---- 70 +10 60 655 ---- ---- ---- ---- 50 UNCH 50 660 ---- ---- ---- ---- 40 UNCH 40 665 ---- ---- ---- ---- 40 +10 30 670 ---- ---- ---- ---- 30 UNCH 30 675 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 20 UNCH 20 685 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 695 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24480 +150 24330 340 ---- ---- ---- ---- 23490 +150 23340 350 ---- ---- ---- ---- 22500 +150 22350 360 ---- ---- ---- ---- 21510 +150 21360 370 ---- ---- ---- ---- 20520 +150 20370 380 ---- ---- ---- ---- 19530 +160 19370 390 ---- ---- ---- ---- 18530 +150 18380 400 ---- ---- ---- ---- 17540 +150 17390 410 ---- ---- ---- ---- 16550 +150 16400 420 ---- ---- ---- ---- 15560 +150 15410 430 ---- ---- ---- ---- 14580 +150 14430 440 ---- ---- ---- ---- 13590 +150 13440 450 ---- ---- ---- ---- 12600 +150 12450 460 ---- ---- ---- ---- 11620 +150 11470 470 ---- ---- ---- ---- 10640 +140 10500 475 ---- ---- ---- ---- 10150 +140 10010 480 ---- ---- ---- ---- 9670 +140 9530 485 ---- ---- ---- ---- 9190 +150 9040 490 ---- ---- ---- ---- 8700 +140 8560 495 ---- ---- ---- ---- 8230 +140 8090 500 ---- ---- ---- ---- 7750 +140 7610 505 ---- ---- ---- ---- 7280 +140 7140 510 ---- ---- ---- ---- 6810 +130 6680 515 ---- ---- ---- ---- 6350 +130 6220 520 ---- ---- ---- ---- 5900 +130 5770 525 ---- ---- ---- ---- 5450 +120 5330 530 ---- ---- ---- ---- 5010 +120 4890 535 ---- ---- ---- ---- 4590 +120 4470 540 ---- ---- ---- ---- 4170 +110 4060 545 ---- ---- ---- ---- 3760 +100 3660 550 ---- ---- ---- ---- 3370 +100 3270 555 ---- ---- ---- ---- 3000 +90 2910 560 ---- ---- ---- ---- 2650 +90 2560 565 ---- ---- ---- ---- 2320 +80 2240 570 ---- ---- ---- ---- 2010 +70 1940 575 ---- ---- ---- ---- 1740 +70 1670 580 ---- ---- ---- ---- 1500 +60 1440 585 ---- ---- ---- ---- 1280 +60 1220 590 ---- ---- ---- ---- 1080 +50 1030 595 ---- ---- ---- ---- 910 +40 870 600 ---- ---- ---- ---- 760 +40 720 605 ---- ---- ---- ---- 620 +30 590 610 ---- ---- ---- ---- 510 +30 480 615 ---- ---- ---- ---- 410 +20 390 620 ---- ---- ---- ---- 330 +20 310 625 ---- ---- ---- ---- 260 +10 250 630 ---- ---- ---- ---- 210 +10 200 635 ---- ---- ---- ---- 160 +10 150 640 ---- ---- ---- ---- 120 UNCH 120 645 ---- ---- ---- ---- 100 +10 90 650 ---- ---- ---- ---- 70 UNCH 70 655 ---- ---- ---- ---- 50 UNCH 50 660 ---- ---- ---- ---- 40 UNCH 40 665 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 20 UNCH 20 675 ---- ---- ---- ---- 20 +10 10 680 ---- ---- ---- ---- 10 UNCH 10 685 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 +10 CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24390 +150 24240 340 ---- ---- ---- ---- 23400 +150 23250 350 ---- ---- ---- ---- 22410 +150 22260 360 ---- ---- ---- ---- 21430 +160 21270 370 ---- ---- ---- ---- 20440 +150 20290 380 ---- ---- ---- ---- 19450 +150 19300 390 ---- ---- ---- ---- 18470 +150 18320 400 ---- ---- ---- ---- 17480 +150 17330 410 ---- ---- ---- ---- 16500 +150 16350 420 ---- ---- ---- ---- 15520 +150 15370 430 ---- ---- ---- ---- 14540 +150 14390 440 ---- ---- ---- ---- 13560 +150 13410 450 ---- ---- ---- ---- 12580 +140 12440 460 ---- ---- ---- ---- 11610 +140 11470 470 ---- ---- ---- ---- 10650 +140 10510 480 ---- ---- ---- ---- 9690 +140 9550 490 ---- ---- ---- ---- 8750 +140 8610 500 ---- ---- ---- ---- 7820 +140 7680 510 ---- ---- ---- ---- 6900 +130 6770 520 ---- ---- ---- ---- 6010 +120 5890 530 ---- ---- ---- ---- 5150 +110 5040 540 ---- ---- ---- ---- 4330 +110 4220 550 ---- ---- ---- ---- 3570 +100 3470 560 ---- ---- ---- ---- 2880 +90 2790 570 ---- ---- ---- ---- 2290 +80 2210 580 ---- ---- ---- ---- 1780 +70 1710 590 ---- ---- ---- ---- 1340 +50 1290 600 ---- ---- ---- ---- 990 +40 950 610 ---- ---- ---- ---- 710 +30 680 620 ---- ---- ---- ---- 490 +20 470 630 ---- ---- ---- ---- 330 +10 320 640 ---- ---- ---- ---- 220 +10 210 650 ---- ---- ---- ---- 140 +10 130 660 ---- ---- ---- ---- 80 UNCH 80 670 ---- ---- ---- ---- 50 UNCH 50 680 ---- ---- ---- ---- 30 UNCH 30 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24270 +150 24120 340 ---- ---- ---- ---- 23290 +150 23140 350 ---- ---- ---- ---- 22310 +150 22160 360 ---- ---- ---- ---- 21330 +150 21180 370 ---- ---- ---- ---- 20340 +140 20200 380 ---- ---- ---- ---- 19370 +150 19220 390 ---- ---- ---- ---- 18390 +150 18240 400 ---- ---- ---- ---- 17410 +150 17260 410 ---- ---- ---- ---- 16430 +150 16280 420 ---- ---- ---- ---- 15460 +150 15310 430 ---- ---- ---- ---- 14480 +140 14340 440 ---- ---- ---- ---- 13510 +140 13370 450 ---- ---- ---- ---- 12550 +140 12410 460 ---- ---- ---- ---- 11590 +140 11450 470 ---- ---- ---- ---- 10640 +140 10500 480 ---- ---- ---- ---- 9700 +140 9560 490 ---- ---- ---- ---- 8770 +130 8640 500 ---- ---- ---- ---- 7860 +130 7730 510 ---- ---- ---- ---- 6970 +130 6840 520 ---- ---- ---- ---- 6100 +120 5980 530 ---- ---- ---- ---- 5270 +120 5150 540 ---- ---- ---- ---- 4480 +110 4370 550 ---- ---- ---- ---- 3740 +100 3640 560 ---- ---- ---- ---- 3080 +90 2990 570 ---- ---- ---- ---- 2510 +80 2430 580 ---- ---- ---- ---- 2010 +70 1940 590 ---- ---- ---- ---- 1580 +60 1520 600 ---- ---- ---- ---- 1210 +40 1170 610 ---- ---- ---- ---- 920 +40 880 620 ---- ---- ---- ---- 680 +30 650 630 ---- ---- ---- ---- 490 +20 470 640 ---- ---- ---- ---- 350 +20 330 650 ---- ---- ---- ---- 240 +10 230 660 ---- ---- ---- ---- 160 +10 150 670 ---- ---- ---- ---- 110 +10 100 680 ---- ---- ---- ---- 70 +10 60 690 ---- ---- ---- ---- 40 UNCH 40 700 ---- ---- ---- ---- 30 +10 20 710 ---- ---- ---- ---- 20 +10 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- 10 +10 CAB 530 ---- ---- ---- ---- 10 +10 CAB 535 ---- ---- ---- ---- 10 UNCH 10 540 ---- ---- ---- ---- 20 +10 10 545 ---- ---- ---- ---- 30 +10 20 550 ---- ---- ---- ---- 50 +10 40 555 ---- ---- ---- ---- 70 +10 60 560 ---- ---- ---- ---- 100 -10 110 565 ---- ---- ---- ---- 160 -20 180 570 ---- ---- ---- ---- 240 -40 280 575 ---- ---- ---- ---- 350 -90 440 580 ---- ---- ---- ---- 530 -120 650 5800 ---- ---- 640A 640A ---- UNCH ---- 585 ---- ---- ---- ---- 780 -150 930 5850 ---- ---- 900A 900A ---- UNCH ---- 590 ---- ---- ---- ---- 1120 -150 1270 595 ---- ---- ---- ---- 1520 -140 1660 600 ---- ---- ---- ---- 1960 -130 2090 605 ---- ---- ---- ---- 2420 -130 2550 610 ---- ---- ---- ---- 2900 -140 3040 615 ---- ---- ---- ---- 3380 -150 3530 620 ---- ---- ---- ---- 3880 -140 4020 625 ---- ---- ---- ---- 4370 -150 4520 630 ---- ---- ---- ---- 4870 -150 5020 635 ---- ---- ---- ---- 5370 -150 5520 640 ---- ---- ---- ---- 5870 -150 6020 645 ---- ---- ---- ---- 6370 -150 6520 650 ---- ---- ---- ---- 6870 -150 7020 655 ---- ---- ---- ---- 7370 -150 7520 660 ---- ---- ---- ---- 7870 -150 8020 665 ---- ---- ---- ---- 8370 -150 8520 670 ---- ---- ---- ---- 8870 -140 9010 675 ---- ---- ---- ---- 9370 -140 9510 680 ---- ---- ---- ---- 9860 -150 10010 685 ---- ---- ---- ---- 10360 -150 10510 690 ---- ---- ---- ---- 10860 -150 11010 695 ---- ---- ---- ---- 11360 -150 11510 700 ---- ---- ---- ---- 11860 -150 12010 710 ---- ---- ---- ---- 12860 -150 13010 720 ---- ---- ---- ---- 13860 -150 14010 730 ---- ---- ---- ---- 14860 -150 15010 740 ---- ---- ---- ---- 15860 -150 16010 750 ---- ---- ---- ---- 16860 -150 17010 760 ---- ---- ---- ---- 17860 -140 18000 770 ---- ---- ---- ---- 18860 -140 19000 780 ---- ---- ---- ---- 19850 -150 20000 790 ---- ---- ---- ---- 20850 -150 21000 800 ---- ---- ---- ---- 21850 -150 22000 810 ---- ---- ---- ---- 22850 -150 23000 820 ---- ---- ---- ---- 23850 -150 24000 830 ---- ---- ---- ---- 24850 -150 25000 840 ---- ---- ---- ---- 25850 -140 25990 850 ---- ---- ---- ---- 26850 -140 26990 860 ---- ---- ---- ---- 27850 -140 27990 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 30 UNCH 30 500 ---- ---- ---- ---- 30 -10 40 505 ---- ---- ---- ---- 40 -10 50 510 ---- ---- ---- ---- 50 -10 60 515 ---- ---- ---- ---- 60 -10 70 520 ---- ---- ---- ---- 80 -10 90 525 ---- ---- ---- ---- 100 -20 120 530 ---- ---- ---- ---- 120 -20 140 535 ---- ---- ---- ---- 160 -20 180 540 ---- ---- ---- ---- 190 -30 220 545 ---- ---- ---- ---- 240 -30 270 550 ---- ---- ---- ---- 300 -40 340 555 ---- ---- ---- ---- 380 -40 420 560 ---- ---- ---- ---- 470 -50 520 565 ---- ---- ---- ---- 580 -60 640 570 ---- ---- ---- ---- 720 -70 790 575 ---- ---- ---- ---- 900 -80 980 50 580 ---- ---- ---- ---- 1130 -90 1220 585 ---- ---- ---- ---- 1400 -90 1490 590 ---- ---- ---- ---- 1700 -110 1810 595 ---- ---- ---- ---- 2050 -110 2160 600 ---- ---- ---- ---- 2420 -120 2540 605 ---- ---- ---- ---- 2810 -130 2940 610 ---- ---- ---- ---- 3220 -140 3360 615 ---- ---- ---- ---- 3650 -140 3790 620 ---- ---- ---- ---- 4090 -140 4230 625 ---- ---- ---- ---- 4550 -140 4690 630 ---- ---- ---- ---- 5010 -140 5150 635 ---- ---- ---- ---- 5470 -150 5620 640 ---- ---- ---- ---- 5950 -140 6090 645 ---- ---- ---- ---- 6430 -140 6570 650 ---- ---- ---- ---- 6910 -150 7060 655 ---- ---- ---- ---- 7390 -150 7540 660 ---- ---- ---- ---- 7880 -150 8030 665 ---- ---- ---- ---- 8370 -150 8520 670 ---- ---- ---- ---- 8860 -150 9010 675 ---- ---- ---- ---- 9360 -140 9500 680 ---- ---- ---- ---- 9850 -150 10000 685 ---- ---- ---- ---- 10340 -150 10490 690 ---- ---- ---- ---- 10840 -150 10990 695 ---- ---- ---- ---- 11330 -150 11480 700 ---- ---- ---- ---- 11830 -150 11980 710 ---- ---- ---- ---- 12820 -150 12970 720 ---- ---- ---- ---- 13810 -150 13960 730 ---- ---- ---- ---- 14810 -150 14960 740 ---- ---- ---- ---- 15800 -150 15950 750 ---- ---- ---- ---- 16800 -150 16950 760 ---- ---- ---- ---- 17790 -150 17940 770 ---- ---- ---- ---- 18790 -150 18940 780 ---- ---- ---- ---- 19790 -140 19930 790 ---- ---- ---- ---- 20780 -150 20930 800 ---- ---- ---- ---- 21780 -140 21920 810 ---- ---- ---- ---- 22770 -150 22920 820 ---- ---- ---- ---- 23770 -140 23910 830 ---- ---- ---- ---- 24760 -150 24910 840 ---- ---- ---- ---- 25760 -140 25900 850 ---- ---- ---- ---- 26750 -150 26900 860 ---- ---- ---- ---- 27750 -150 27900 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 40 UNCH 40 475 ---- ---- ---- ---- 50 UNCH 50 480 ---- ---- ---- ---- 50 -10 60 485 ---- ---- ---- ---- 70 UNCH 70 490 ---- ---- ---- ---- 80 -10 90 495 ---- ---- ---- ---- 100 -10 110 500 ---- ---- ---- ---- 120 -10 130 505 ---- ---- ---- ---- 140 -20 160 510 ---- ---- ---- ---- 170 -20 190 515 ---- ---- ---- ---- 210 -20 230 520 ---- ---- ---- ---- 250 -20 270 525 ---- ---- ---- ---- 300 -20 320 530 ---- ---- ---- ---- 360 -30 390 535 ---- ---- ---- ---- 420 -40 460 540 ---- ---- ---- ---- 500 -40 540 545 ---- ---- ---- ---- 590 -50 640 550 ---- ---- ---- ---- 700 -50 750 555 ---- ---- ---- ---- 820 -50 870 560 ---- ---- ---- ---- 960 -60 1020 565 ---- ---- ---- ---- 1130 -60 1190 570 ---- ---- ---- ---- 1320 -70 1390 575 ---- ---- ---- ---- 1540 -80 1620 580 ---- ---- ---- ---- 1790 -90 1880 585 ---- ---- ---- ---- 2070 -100 2170 590 ---- ---- ---- ---- 2370 -100 2470 595 ---- ---- ---- ---- 2690 -110 2800 600 ---- ---- ---- ---- 3030 -120 3150 605 ---- ---- ---- ---- 3400 -120 3520 610 ---- ---- ---- ---- 3780 -120 3900 615 ---- ---- ---- ---- 4180 -130 4310 620 ---- ---- ---- ---- 4590 -130 4720 625 ---- ---- ---- ---- 5020 -130 5150 630 ---- ---- ---- ---- 5460 -140 5600 635 ---- ---- ---- ---- 5910 -140 6050 640 ---- ---- ---- ---- 6370 -140 6510 645 ---- ---- ---- ---- 6830 -150 6980 650 ---- ---- ---- ---- 7310 -140 7450 655 ---- ---- ---- ---- 7780 -150 7930 660 ---- ---- ---- ---- 8270 -140 8410 665 ---- ---- ---- ---- 8750 -150 8900 670 ---- ---- ---- ---- 9240 -140 9380 675 ---- ---- ---- ---- 9730 -140 9870 680 ---- ---- ---- ---- 10220 -150 10370 685 ---- ---- ---- ---- 10710 -150 10860 690 ---- ---- ---- ---- 11200 -150 11350 700 ---- ---- ---- ---- 12190 -150 12340 710 ---- ---- ---- ---- 13180 -150 13330 720 ---- ---- ---- ---- 14170 -150 14320 730 ---- ---- ---- ---- 15160 -150 15310 740 ---- ---- ---- ---- 16160 -140 16300 750 ---- ---- ---- ---- 17150 -140 17290 760 ---- ---- ---- ---- 18140 -140 18280 770 ---- ---- ---- ---- 19130 -150 19280 780 ---- ---- ---- ---- 20120 -150 20270 790 ---- ---- ---- ---- 21110 -150 21260 800 ---- ---- ---- ---- 22100 -150 22250 810 ---- ---- ---- ---- 23090 -150 23240 820 ---- ---- ---- ---- 24080 -150 24230 830 ---- ---- ---- ---- 25080 -140 25220 840 ---- ---- ---- ---- 26070 -140 26210 850 ---- ---- ---- ---- 27060 -140 27200 860 ---- ---- ---- ---- 28050 -140 28190 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 UNCH 30 450 ---- ---- ---- ---- 40 -10 50 460 ---- ---- ---- ---- 60 -10 70 470 ---- ---- ---- ---- 80 -10 90 480 ---- ---- ---- ---- 120 -10 130 490 ---- ---- ---- ---- 160 -10 170 500 ---- ---- ---- ---- 210 -20 230 510 ---- ---- ---- ---- 290 -20 310 520 ---- ---- ---- ---- 390 -20 410 530 ---- ---- ---- ---- 510 -40 550 540 ---- ---- ---- ---- 680 -40 720 550 ---- ---- ---- ---- 900 -50 950 560 ---- ---- ---- ---- 1200 -60 1260 570 ---- ---- ---- ---- 1590 -80 1670 580 ---- ---- ---- ---- 2070 -90 2160 590 ---- ---- ---- ---- 2630 -90 2720 600 ---- ---- ---- ---- 3260 -110 3370 610 ---- ---- ---- ---- 3970 -120 4090 620 ---- ---- ---- ---- 4740 -120 4860 630 ---- ---- ---- ---- 5570 -130 5700 640 ---- ---- ---- ---- 6440 -130 6570 650 ---- ---- ---- ---- 7340 -140 7480 660 ---- ---- ---- ---- 8280 -140 8420 670 ---- ---- ---- ---- 9230 -140 9370 680 ---- ---- ---- ---- 10200 -140 10340 690 ---- ---- ---- ---- 11170 -150 11320 700 ---- ---- ---- ---- 12150 -150 12300 710 ---- ---- ---- ---- 13130 -150 13280 720 ---- ---- ---- ---- 14120 -150 14270 730 ---- ---- ---- ---- 15110 -140 15250 740 ---- ---- ---- ---- 16090 -150 16240 750 ---- ---- ---- ---- 17080 -150 17230 760 ---- ---- ---- ---- 18070 -140 18210 770 ---- ---- ---- ---- 19060 -140 19200 780 ---- ---- ---- ---- 20040 -150 20190 790 ---- ---- ---- ---- 21030 -150 21180 800 ---- ---- ---- ---- 22020 -140 22160 810 ---- ---- ---- ---- 23010 -140 23150 820 ---- ---- ---- ---- 23990 -150 24140 830 ---- ---- ---- ---- 24980 -140 25120 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 70 UNCH 70 460 ---- ---- ---- ---- 90 -10 100 470 ---- ---- ---- ---- 130 UNCH 130 480 ---- ---- ---- ---- 170 -10 180 490 ---- ---- ---- ---- 220 -20 240 500 ---- ---- ---- ---- 290 -20 310 510 ---- ---- ---- ---- 380 -30 410 520 ---- ---- ---- ---- 500 -30 530 530 ---- ---- ---- ---- 650 -30 680 540 ---- ---- ---- ---- 840 -40 880 550 ---- ---- ---- ---- 1090 -50 1140 560 ---- ---- ---- ---- 1410 -60 1470 570 ---- ---- ---- ---- 1820 -70 1890 580 ---- ---- ---- ---- 2300 -80 2380 340 590 ---- ---- ---- ---- 2850 -100 2950 600 ---- ---- ---- ---- 3480 -100 3580 610 ---- ---- ---- ---- 4160 -110 4270 620 ---- ---- ---- ---- 4900 -120 5020 630 ---- ---- ---- ---- 5700 -120 5820 640 ---- ---- ---- ---- 6540 -130 6670 650 ---- ---- ---- ---- 7410 -140 7550 660 ---- ---- ---- ---- 8320 -140 8460 670 ---- ---- ---- ---- 9250 -140 9390 680 ---- ---- ---- ---- 10190 -140 10330 690 ---- ---- ---- ---- 11150 -140 11290 700 ---- ---- ---- ---- 12110 -150 12260 710 ---- ---- ---- ---- 13090 -140 13230 720 ---- ---- ---- ---- 14060 -150 14210 730 ---- ---- ---- ---- 15040 -140 15180 740 ---- ---- ---- ---- 16020 -140 16160 750 ---- ---- ---- ---- 17000 -150 17150 760 ---- ---- ---- ---- 17980 -150 18130 770 ---- ---- ---- ---- 18970 -140 19110 780 ---- ---- ---- ---- 19950 -140 20090 790 ---- ---- ---- ---- 20930 -150 21080 800 ---- ---- ---- ---- 21920 -140 22060 810 ---- ---- ---- ---- 22900 -140 23040 820 ---- ---- ---- ---- 23880 -150 24030 830 ---- ---- ---- ---- 24860 -150 25010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .191250 .002000 .193250 7000 ---- ---- ---- ---- .181300 .002000 .183300 7100 ---- ---- ---- ---- .171300 .002050 .173350 7200 ---- ---- ---- ---- .161350 .002050 .163400 7300 ---- ---- ---- ---- .151400 .002050 .153450 7400 ---- ---- ---- ---- .141450 .002050 .143500 7500 ---- ---- ---- ---- .131500 .002050 .133550 7600 ---- ---- ---- ---- .121550 .002000 .123550 7700 ---- ---- ---- ---- .111600 .002000 .113600 7800 ---- ---- ---- ---- .101650 .002000 .103650 7900 ---- ---- ---- ---- .091700 .002000 .093700 7950 ---- ---- ---- ---- .086700 .002050 .088750 8000 ---- ---- ---- ---- .081750 .002000 .083750 8050 ---- ---- ---- ---- .076750 .002050 .078800 8100 ---- ---- ---- ---- .071750 .002050 .073800 8150 ---- ---- ---- ---- .066800 .002050 .068850 8200 ---- ---- ---- ---- .061800 .002050 .063850 8250 ---- ---- ---- ---- .056850 .002050 .058900 8300 ---- ---- ---- ---- .051900 .002000 .053900 8350 ---- ---- ---- ---- .046950 .002000 .048950 8400 ---- ---- ---- ---- .042050 .002000 .044050 8450 ---- ---- ---- ---- .037200 .001950 .039150 8500 ---- ---- ---- ---- .032400 .002000 .034400 8550 ---- ---- ---- ---- .027800 .001900 .029700 8600 ---- ---- ---- ---- .023400 .001850 .025250 8650 ---- ---- ---- ---- .019300 .001750 .021050 8700 ---- ---- ---- ---- .015550 .001600 .017150 8750 ---- ---- ---- ---- .012250 .001400 .013650 8800 ---- ---- ---- ---- .009400 .001250 .010650 8850 ---- ---- ---- ---- .007050 .001050 .008100 8900 ---- ---- ---- ---- .005150 .000900 .006050 8950 ---- ---- ---- ---- .003750 .000700 .004450 9000 ---- ---- ---- ---- .002650 .000600 .003250 9050 ---- ---- ---- ---- .001900 .000400 .002300 9100 ---- ---- ---- ---- .001350 .000300 .001650 9150 ---- ---- ---- ---- .000950 .000250 .001200 9200 ---- ---- ---- ---- .000650 .000200 .000850 9250 ---- ---- ---- ---- .000450 .000150 .000600 9300 ---- ---- ---- ---- .000350 .000100 .000450 9350 ---- ---- ---- ---- .000250 .000050 .000300 9400 ---- ---- ---- ---- .000150 .000075 .000225 9450 ---- ---- ---- ---- .000125 .000025 .000150 9500 ---- ---- ---- ---- .000075 .000050 .000125 9550 ---- ---- ---- ---- .000050 .000025 .000075 9600 ---- ---- ---- ---- .000050 UNCH .000050 9700 ---- ---- ---- ---- .000025 UNCH .000025 9800 ---- ---- ---- ---- CAB .000025 .000025 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000700 .000100 .000800 10100 ---- ---- ---- ---- .000550 .000050 .000600 10200 ---- ---- ---- ---- .000400 .000100 .000500 10300 ---- ---- ---- ---- .000350 UNCH .000350 10400 ---- ---- ---- ---- .000250 .000050 .000300 10500 ---- ---- ---- ---- .000200 .000050 .000250 10600 ---- ---- ---- ---- .000175 UNCH .000175 10700 ---- ---- ---- ---- .000125 .000025 .000150 7000 ---- ---- ---- ---- .182150 .002000 .184150 7100 ---- ---- ---- ---- .172300 .002000 .174300 7200 ---- ---- ---- ---- .162500 .002000 .164500 7300 ---- ---- ---- ---- .152650 .002000 .154650 7400 ---- ---- ---- ---- .142850 .002000 .144850 7500 ---- ---- ---- ---- .133000 .002000 .135000 7600 ---- ---- ---- ---- .123200 .002000 .125200 7700 ---- ---- ---- ---- .113350 .002000 .115350 7800 ---- ---- ---- ---- .103550 .002000 .105550 7900 ---- ---- ---- ---- .093750 .002000 .095750 8000 ---- ---- ---- ---- .083950 .002000 .085950 8050 ---- ---- ---- ---- .079100 .002000 .081100 8100 ---- ---- ---- ---- .074300 .001950 .076250 8150 ---- ---- ---- ---- .069500 .001950 .071450 8200 ---- ---- ---- ---- .064750 .001950 .066700 8250 ---- ---- ---- ---- .060050 .001950 .062000 8300 ---- ---- ---- ---- .055500 .001900 .057400 8350 ---- ---- ---- ---- .051000 .001850 .052850 8400 ---- ---- ---- ---- .046650 .001800 .048450 8450 ---- ---- ---- ---- .042450 .001750 .044200 8500 ---- ---- ---- ---- .038400 .001700 .040100 8550 ---- ---- ---- ---- .034550 .001650 .036200 8600 ---- ---- ---- ---- .030900 .001600 .032500 8650 ---- ---- ---- ---- .027500 .001500 .029000 8700 ---- ---- ---- ---- .024350 .001400 .025750 8750 ---- ---- ---- ---- .021450 .001300 .022750 8800 ---- ---- ---- ---- .018750 .001200 .019950 8850 ---- ---- ---- ---- .016350 .001150 .017500 8900 ---- ---- ---- ---- .014200 .001050 .015250 8950 ---- ---- ---- ---- .012300 .000950 .013250 9000 ---- ---- ---- ---- .010650 .000850 .011500 9050 ---- ---- ---- ---- .009250 .000750 .010000 9100 ---- ---- ---- ---- .008000 .000700 .008700 9150 ---- ---- ---- ---- .006950 .000600 .007550 9200 ---- ---- ---- ---- .006050 .000550 .006600 9250 ---- ---- ---- ---- .005300 .000450 .005750 9300 ---- ---- ---- ---- .004600 .000450 .005050 9350 ---- ---- ---- ---- .004050 .000350 .004400 9400 ---- ---- ---- ---- .003500 .000350 .003850 9450 ---- ---- ---- ---- .003050 .000350 .003400 9500 ---- ---- ---- ---- .002700 .000250 .002950 9550 ---- ---- ---- ---- .002350 .000250 .002600 9600 ---- ---- ---- ---- .002050 .000200 .002250 9650 ---- ---- ---- ---- .001800 .000200 .002000 9700 ---- ---- ---- ---- .001550 .000200 .001750 9800 ---- ---- ---- ---- .001200 .000150 .001350 9900 ---- ---- ---- ---- .000900 .000150 .001050 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .117350 .002050 .115300 10100 ---- ---- ---- ---- .127300 .002050 .125250 10200 ---- ---- ---- ---- .137300 .002100 .135200 10300 ---- ---- ---- ---- .147250 .002100 .145150 10400 ---- ---- ---- ---- .157200 .002050 .155150 10500 ---- ---- ---- ---- .167150 .002050 .165100 10600 ---- ---- ---- ---- .177100 .002050 .175050 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .000025 UNCH .000025 8350 ---- ---- ---- ---- .000050 UNCH .000050 8400 ---- ---- ---- ---- .000125 .000025 .000100 8450 ---- ---- ---- ---- .000250 .000050 .000200 8500 ---- ---- ---- ---- .000450 .000050 .000400 8550 ---- ---- ---- ---- .000850 .000150 .000700 8600 ---- ---- ---- ---- .001400 .000200 .001200 8650 ---- ---- ---- ---- .002300 .000350 .001950 8700 ---- ---- ---- ---- .003500 .000450 .003050 8750 ---- ---- ---- ---- .005150 .000600 .004550 8800 ---- ---- ---- ---- .007300 .000800 .006500 8850 ---- ---- ---- ---- .009900 .000950 .008950 8900 ---- ---- ---- ---- .013050 .001150 .011900 8950 ---- ---- ---- ---- .016600 .001350 .015250 9000 ---- ---- ---- ---- .020500 .001500 .019000 9050 ---- ---- ---- ---- .024700 .001600 .023100 9100 ---- ---- ---- ---- .029100 .001700 .027400 9150 ---- ---- ---- ---- .033700 .001800 .031900 9200 ---- ---- ---- ---- .038400 .001850 .036550 9250 ---- ---- ---- ---- .043150 .001900 .041250 9300 ---- ---- ---- ---- .048000 .001950 .046050 9350 ---- ---- ---- ---- .052900 .002000 .050900 9400 ---- ---- ---- ---- .057800 .002000 .055800 9450 ---- ---- ---- ---- .062750 .002050 .060700 9500 ---- ---- ---- ---- .067650 .002000 .065650 9550 ---- ---- ---- ---- .072650 .002050 .070600 9600 ---- ---- ---- ---- .077600 .002050 .075550 9700 ---- ---- ---- ---- .087500 .002000 .085500 9800 ---- ---- ---- ---- .097450 .002050 .095400 9900 ---- ---- ---- ---- .107400 .002050 .105350 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .113400 .001950 .111450 10100 ---- ---- ---- ---- .123050 .001950 .121100 10200 ---- ---- ---- ---- .132750 .002000 .130750 10300 ---- ---- ---- ---- .142500 .002000 .140500 10400 ---- ---- ---- ---- .152250 .002000 .150250 10500 ---- ---- ---- ---- .162000 .002000 .160000 10600 ---- ---- ---- ---- .171800 .002000 .169800 10700 ---- ---- ---- ---- .181600 .002050 .179550 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .000025 UNCH .000025 8000 ---- ---- ---- ---- .000100 .000025 .000075 8050 ---- ---- ---- ---- .000150 .000025 .000125 8100 ---- ---- ---- ---- .000250 .000050 .000200 8150 ---- ---- ---- ---- .000350 .000050 .000300 8200 ---- ---- ---- ---- .000500 .000050 .000450 8250 ---- ---- ---- ---- .000750 .000050 .000700 8300 ---- ---- ---- ---- .001100 .000100 .001000 8350 ---- ---- ---- ---- .001500 .000150 .001350 8400 ---- ---- ---- ---- .002050 .000150 .001900 8450 ---- ---- ---- ---- .002800 .000250 .002550 8500 ---- ---- ---- ---- .003650 .000300 .003350 8550 ---- ---- ---- ---- .004700 .000350 .004350 8600 ---- ---- ---- ---- .006000 .000450 .005550 8650 ---- ---- ---- ---- .007500 .000500 .007000 8700 ---- ---- ---- ---- .009250 .000600 .008650 8750 ---- ---- ---- ---- .011250 .000700 .010550 8800 ---- ---- ---- ---- .013500 .000800 .012700 8850 ---- ---- ---- ---- .016000 .000900 .015100 8900 ---- ---- ---- ---- .018800 .001000 .017800 8950 ---- ---- ---- ---- .021800 .001100 .020700 9000 ---- ---- ---- ---- .025050 .001150 .023900 9050 ---- ---- ---- ---- .028550 .001250 .027300 9100 ---- ---- ---- ---- .032250 .001350 .030900 9150 ---- ---- ---- ---- .036100 .001400 .034700 9200 ---- ---- ---- ---- .040100 .001450 .038650 9250 ---- ---- ---- ---- .044250 .001550 .042700 9300 ---- ---- ---- ---- .048500 .001600 .046900 9350 ---- ---- ---- ---- .052800 .001600 .051200 9400 ---- ---- ---- ---- .057250 .001700 .055550 9450 ---- ---- ---- ---- .061700 .001700 .060000 9500 ---- ---- ---- ---- .066200 .001750 .064450 9550 ---- ---- ---- ---- .070800 .001800 .069000 9600 ---- ---- ---- ---- .075400 .001800 .073600 9650 ---- ---- ---- ---- .080050 .001800 .078250 9700 ---- ---- ---- ---- .084750 .001850 .082900 9800 ---- ---- ---- ---- .094200 .001900 .092300 9900 ---- ---- ---- ---- .103750 .001900 .101850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 7.010B 6.260A 7.010B 7.000 +.620 6.380 10300 ---- 6.510B 5.760A 6.510B 6.500 +.620 5.880 10350 ---- 6.010B 5.260A 6.010B 6.010 +.620 5.390 10400 ---- 5.520B 4.770A 5.520B 5.510 +.610 4.900 10450 ---- 5.030B 4.280A 5.030B 5.020 +.610 4.410 10500 ---- 4.540B 3.800A 3.800A 4.530 +.600 3.930 10550 ---- 4.050B 3.320A 3.320A 4.040 +.590 3.450 10600 ---- 3.570B 2.860A 2.860A 3.560 +.570 2.990 10650 ---- 3.100B 2.410A 2.410A 3.090 +.550 2.540 10700 ---- 2.650B 2.000A 2.000A 2.640 +.520 2.120 10750 ---- 2.200B 1.620A 1.620A 2.210 +.480 1.730 10800 ---- 1.790B 1.280A 1.280A 1.810 +.440 1.370 10850 ---- 1.410B .980A .980A 1.440 +.380 1.060 10900 ---- 1.080B .740A .740A 1.110 +.310 .800 10950 ---- .790B .540A .540A .830 +.250 .580 3 11000 .430 .580B .390A .580B .600 +.190 1 .410 11050 ---- .400B ---- .400B .430 +.150 .280 11100 ---- .280B ---- .280B .300 +.120 .180 5 5 11150 ---- .190B ---- .190B .200 +.080 .120 5 5 11200 ---- .120B ---- .120B .140 +.070 .070 11250 ---- .080B ---- .080B .090 +.050 .040 11300 ---- .045B ---- .045B .060 +.035 .025 11350 ---- .025B ---- .025B .040 +.025 .015 11400 ---- .010B ---- .010B .030 +.025 .005 11450 ---- ---- ---- ---- .020 +.015 .005 11500 ---- ---- ---- ---- .010 +.010 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 13 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.010 .015 10450 ---- ---- ---- ---- .010 -.020 .030 10500 ---- ---- ---- ---- .020 -.025 .045 10550 ---- ---- .050A .050A .035 -.035 .070 10600 ---- ---- .070A .070A .050 -.050 .100 10650 ---- ---- .110A .110A .080 -.080 .160 10700 ---- ---- .150A .150A .130 -.100 .230 1 10750 ---- ---- .220A .220A .200 -.140 .340 10800 ---- ---- .310A .310A .290 -.190 .480 10850 ---- ---- .440A .440A .420 -.250 .670 10900 ---- ---- .610A .610A .590 -.320 .910 10950 ---- 1.210B .830A .830A .810 -.380 1.190 11000 ---- 1.570B 1.100A 1.100A 1.090 -.430 1.520 11050 ---- 1.970B 1.420A 1.420A 1.410 -.480 1.890 11100 ---- 2.400B 1.780A 1.780A 1.780 -.510 2.290 11150 ---- 2.840B 2.180A 2.840B 2.180 -.540 2.720 11200 ---- 3.310B 2.610A 3.310B 2.620 -.560 3.180 11250 ---- 3.790B 3.070A 3.790B 3.070 -.570 3.640 11300 ---- 4.270B 3.530A 4.270B 3.540 -.590 4.130 11350 ---- 4.760B 4.010A 4.760B 4.020 -.590 4.610 11400 ---- 5.250B 4.500A 5.250B 4.500 -.610 5.110 11450 ---- 5.740B 4.990A 5.740B 4.990 -.610 5.600 11500 ---- 6.240B 5.490A 6.240B 5.490 -.610 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10350 ---- 6.030B 5.280A 6.030B 6.020 +.620 5.400 10400 ---- 5.530B 4.800A 5.530B 5.530 +.610 4.920 10450 ---- 5.060B 4.320A 5.060B 5.040 +.600 4.440 10500 ---- 4.570B 3.850A 4.570B 4.560 +.590 3.970 10550 ---- 4.090B 3.390A 4.090B 4.090 +.580 3.510 10600 ---- 3.630B 2.950A 3.620B 3.620 +.550 3.070 10650 ---- 3.180B 2.540A 2.540A 3.170 +.530 2.640 10700 ---- 2.750B 2.140A 2.140A 2.740 +.500 2.240 10750 ---- 2.320B 1.780A 1.780A 2.320 +.460 1.860 10800 ---- 1.930B 1.460A 1.460A 1.940 +.420 1.520 10850 ---- 1.580B 1.170A 1.170A 1.590 +.370 1.220 10900 ---- 1.260B .900A .900A 1.270 +.310 .960 10950 ---- .980B .690A .690A 1.000 +.260 .740 11000 ---- .750B .530A .530A .770 +.210 .560 11050 ---- .560B .400A .400A .590 +.170 .420 11100 ---- .410B .300A .300A .440 +.130 .310 11150 ---- .300B ---- .300B .320 +.090 .230 11200 ---- .210B ---- .210B .240 +.070 .170 11250 ---- .150B ---- .150B .170 +.050 .120 11300 ---- .100B ---- .100B .130 +.040 .090 11350 ---- ---- ---- ---- .090 +.020 .070 11400 ---- ---- ---- ---- .070 +.020 .050 11450 ---- ---- ---- ---- .050 +.015 .035 11500 ---- ---- ---- ---- .035 +.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- ---- .020 -.010 .030 10400 ---- ---- ---- ---- .025 -.020 .045 10450 ---- ---- .050A .050A .040 -.020 .060 10500 ---- ---- .070A .070A .060 -.030 .090 10550 ---- ---- .100A .100A .080 -.050 .130 10600 ---- ---- .130A .130A .120 -.070 .190 10650 ---- ---- .180A .180A .160 -.100 .260 10700 ---- ---- .250A .250A .230 -.120 .350 10750 ---- ---- .340A .340A .310 -.170 .480 10800 ---- ---- .460A .460A .430 -.200 .630 10850 ---- .840B .600A .600A .570 -.260 .830 10900 ---- 1.090B .790A .790A .760 -.310 1.070 10950 ---- 1.380B 1.010A 1.380B .990 -.360 1.350 1 11000 ---- 1.720B 1.290A 1.720B 1.260 -.410 1.670 11050 ---- 2.100B 1.590A 2.100B 1.570 -.460 2.030 11100 ---- 2.500B 1.940A 2.500B 1.920 -.490 2.410 11150 ---- 2.930B 2.310A 2.310A 2.300 -.530 2.830 11200 ---- 3.380B 2.710A 2.710A 2.720 -.550 3.270 11250 ---- 3.830B 3.150A 3.150A 3.150 -.570 3.720 11300 ---- 4.300B 3.600A 3.600A 3.600 -.590 4.190 11350 ---- 4.780B 4.060A 4.060A 4.070 -.590 4.660 11400 ---- 5.270B 4.540A 5.270B 4.540 -.600 5.140 11450 ---- 5.760B 5.020A 5.760B 5.020 -.610 5.630 11500 ---- 6.250B 5.500A 6.250B 5.510 -.610 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 7.030B 6.260A 6.260A 7.010 +.620 6.390 10300 ---- 6.520B 5.750A 5.750A 6.510 +.620 5.890 10350 ---- 6.030B 5.260A 5.260A 6.010 +.620 5.390 10400 ---- 5.520B 4.760A 4.760A 5.510 +.620 4.890 10450 ---- 5.030B 4.260A 4.260A 5.010 +.620 4.390 10500 ---- 4.520B 3.760A 4.520B 4.510 +.620 3.890 10550 ---- 4.030B 3.260A 4.030B 4.010 +.620 3.390 10600 ---- 3.520B 2.760A 3.520B 3.510 +.620 2.890 10650 ---- 3.030B 2.260A 3.030B 3.010 +.620 2.390 10700 ---- 2.520B 1.770A 2.520B 2.520 +.620 1.900 10750 ---- 2.020B 1.290A 1.290A 2.020 +.590 1.430 10800 ---- 1.540B .860A .860A 1.530 +.540 .990 10850 ---- 1.070B .520A .520A 1.060 +.450 .610 10900 ---- .630B .270A .270A .640 +.310 .330 1 10950 ---- .300B .130A .130A .320 +.170 .150 11000 ---- .100B ---- .100B .140 +.080 .060 10 11050 ---- .025B ---- .025B .060 +.040 .020 4 11100 ---- .015B ---- .015B .030 +.025 .005 1 11150 ---- ---- ---- ---- .020 +.020 CAB 5 11200 ---- ---- ---- ---- .010 +.010 CAB 11250 ---- ---- ---- ---- .005 +.005 CAB 11300 ---- ---- ---- ---- .005 +.005 CAB 11350 ---- ---- ---- ---- .005 +.005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10400 ---- 5.550B 4.810A 5.550B 5.540 +.600 4.940 10450 ---- 5.060B 4.340A 4.340A 5.060 +.590 4.470 10500 ---- 4.590B 3.880A 4.590B 4.580 +.580 4.000 10550 ---- 4.120B 3.430A 3.430A 4.120 +.570 3.550 10600 ---- 3.670B 3.000A 3.000A 3.660 +.540 3.120 10650 ---- 3.220B 2.590A 2.590A 3.220 +.520 2.700 10700 ---- 2.790B 2.200A 2.200A 2.790 +.490 2.300 10750 ---- 2.380B 1.850A 1.850A 2.390 +.450 1.940 10800 ---- 2.000B 1.530A 1.530A 2.020 +.420 1.600 10850 ---- 1.650B 1.240A 1.240A 1.670 +.370 1.300 10900 ---- 1.330B .970A .970A 1.360 +.320 1.040 10950 ---- 1.070B .760A .760A 1.090 +.270 .820 11000 ---- .850B .590A .590A .860 +.220 .640 11050 ---- .660B .460A .460A .670 +.180 .490 11100 ---- .500B .350A .350A .520 +.150 .370 11150 ---- .380B .270A .270A .390 +.110 .280 11200 ---- .280B .200A .200A .300 +.090 .210 11250 ---- .210B ---- .210B .220 +.060 .160 11300 ---- .150B ---- .150B .170 +.050 .120 11350 ---- .110B ---- .110B .120 +.030 .090 11400 ---- .080B ---- .080B .090 +.020 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- .005 -.010 .015 10750 ---- ---- .030A .030A .010 -.025 .035 10800 ---- ---- .030A .030A .020 -.080 .100 4 10850 .090 .090 .060A .060A .045 -.175 1 .220 600 10900 ---- .450B .160A .160A .120 -.320 .440 10950 ---- .830B .340A .340A .300 -.460 .760 11000 ---- 1.280B .630A .630A .620 -.550 1.170 11050 ---- 1.750B 1.030A 1.030A 1.050 -.580 1.630 11100 ---- 2.250B 1.500A 2.250B 1.520 -.590 2.110 11150 ---- 2.750B 1.990A 2.750B 2.000 -.610 2.610 11200 ---- 3.240B 2.480A 3.240B 2.490 -.620 3.110 11250 ---- 3.740B 2.980A 3.740B 2.990 -.620 3.610 11300 ---- 4.240B 3.470A 3.470A 3.490 -.620 4.110 11350 ---- 4.740B 3.970A 3.970A 3.990 -.620 4.610 11400 ---- 5.240B 4.470A 4.470A 4.480 -.630 5.110 11450 ---- 5.740B 4.980A 4.980A 4.980 -.630 5.610 11500 ---- 6.240B 5.470A 5.470A 5.480 -.630 6.110 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10400 ---- ---- .060A .060A .045 -.025 .070 10450 ---- ---- .080A .080A .060 -.030 .090 10500 ---- ---- .100A .100A .080 -.050 .130 10550 ---- ---- .130A .130A .110 -.070 .180 10600 ---- ---- .180A .180A .160 -.080 .240 10650 ---- ---- .230A .230A .210 -.110 .320 10700 ---- ---- .310A .310A .290 -.130 .420 10750 ---- .560B .400A .400A .380 -.170 .550 10800 ---- .730B .530A .530A .510 -.210 .720 10850 ---- .940B .680A .680A .660 -.260 .920 1 1 10900 ---- 1.160B .870A .870A .850 -.300 1.150 10950 ---- 1.460B 1.090A 1.460B 1.080 -.350 1.430 11000 ---- 1.790B 1.360A 1.790B 1.350 -.390 1.740 11050 ---- 2.160B 1.660A 2.150B 1.650 -.440 2.090 11100 ---- 2.550B 2.000A 2.000A 2.000 -.480 2.480 11150 ---- 2.970B 2.370A 2.370A 2.370 -.510 2.880 11200 ---- 3.410B 2.770A 2.770A 2.770 -.540 3.310 11250 ---- 3.860B 3.190A 3.190A 3.200 -.560 3.760 11300 ---- 4.330B 3.630A 3.630A 3.640 -.580 4.220 11350 ---- 4.800B 4.080A 4.080A 4.090 -.590 4.680 11400 ---- 5.280B 4.560A 4.560A 4.560 -.600 5.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 606 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 9.520B 8.750A 9.520B 9.500 +.620 8.880 10050 ---- 9.010B 8.250A 9.010B 9.010 +.630 8.380 10100 ---- 8.520B 7.750A 8.520B 8.510 +.630 7.880 10150 ---- 8.020B 7.250A 8.020B 8.010 +.630 7.380 10200 ---- 7.520B 6.750A 7.520B 7.510 +.630 6.880 10250 ---- 7.010B 6.250A 7.010B 7.010 +.630 6.380 10300 ---- 6.520B 5.750A 6.520B 6.510 +.630 5.880 10350 ---- 6.020B 5.260A 5.260A 6.010 +.620 5.390 10400 ---- 5.530B 4.760A 5.530B 5.510 +.620 4.890 1 10450 ---- 5.020B 4.270A 4.270A 5.010 +.610 4.400 10500 ---- 4.520B 3.770A 4.520B 4.520 +.620 3.900 2 10550 ---- 4.030B 3.280A 3.280A 4.020 +.600 3.420 10600 ---- 3.550B 2.800A 2.800A 3.530 +.590 2.940 150 10650 ---- 3.060B 2.340A 2.340A 3.050 +.580 2.470 10700 ---- 2.590B 1.900A 1.900A 2.580 +.550 2.030 150 10750 ---- 2.130B 1.500A 1.500A 2.120 +.510 1.610 255 10800 ---- 1.690B 1.140A 1.140A 1.700 +.460 1.240 1 10850 ---- 1.290B .840A .840A 1.310 +.400 .910 1 10900 ---- .950B .600A .600A .970 +.320 .650 1 10950 ---- .660B .410A .410A .690 +.250 .440 1 11000 ---- .440B .270A .270A .470 +.170 .300 11 11050 ---- .270B .180A .180A .310 +.120 .190 11100 ---- .170B .120A .120A .200 +.070 .130 10 11 11150 ---- .100B ---- .100B .120 +.040 .080 1 11200 ---- .060B ---- .060B .070 +.020 .050 3 11250 ---- ---- ---- ---- .045 +.010 .035 11300 ---- ---- ---- ---- .025 +.005 .020 3 11350 ---- ---- ---- ---- .015 UNCH .015 4 11400 ---- ---- ---- ---- .010 UNCH .010 1 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- .005 UNCH .005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 18.500B 17.740A 18.500B 18.500 +.630 17.870 9200 ---- 17.510B 16.740A 17.500B 17.500 +.630 16.870 9300 ---- 16.510B 15.740A 16.510B 16.500 +.630 15.870 9400 ---- 15.500B 14.740A 15.500B 15.500 +.630 14.870 9500 ---- 14.500B 13.740A 14.500B 14.500 +.630 13.870 9550 ---- 14.000B 13.240A 14.000B 14.000 +.630 13.370 9600 ---- 13.510B 12.750A 13.510B 13.500 +.630 12.870 9650 ---- 13.010B 12.250A 12.250A 13.000 +.620 12.380 9700 ---- 12.520B 11.750A 11.750A 12.500 +.620 11.880 9750 ---- 12.010B 11.250A 11.250A 12.000 +.620 11.380 9800 ---- 11.510B 10.750A 10.750A 11.500 +.620 10.880 9850 ---- 11.020B 10.250A 10.250A 11.000 +.620 10.380 9900 ---- 10.510B 9.750A 9.750A 10.500 +.620 9.880 9950 ---- 10.010B 9.250A 9.250A 10.000 +.620 9.380 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 9.490B 8.730A 8.730A 9.490 +.620 8.870 10050 ---- 8.990B 8.240A 8.240A 8.990 +.610 8.380 10100 ---- 8.500B 7.740A 7.740A 8.500 +.620 7.880 10150 ---- 8.010B 7.250A 7.250A 8.000 +.610 7.390 10200 ---- 7.520B 6.760A 6.760A 7.510 +.610 6.900 10250 ---- 7.030B 6.270A 6.270A 7.020 +.610 6.410 10300 ---- 6.530B 5.790A 5.790A 6.530 +.610 5.920 3 10350 ---- 6.050B 5.310A 5.310A 6.040 +.600 5.440 10400 ---- 5.560B 4.830A 4.830A 5.560 +.590 4.970 2 10450 ---- 5.090B 4.370A 4.370A 5.080 +.580 4.500 10500 ---- 4.620B 3.910A 3.910A 4.610 +.570 4.040 42 10550 ---- 4.160B 3.470A 3.470A 4.150 +.560 3.590 10600 ---- 3.710B 3.050A 3.050A 3.700 +.530 3.170 1 10650 ---- 3.280B 2.650A 2.650A 3.270 +.510 2.760 10700 ---- 2.850B 2.270A 2.270A 2.860 +.490 2.370 10 10750 ---- 2.450B 1.920A 1.920A 2.460 +.440 2.020 301 10800 ---- 2.080B 1.600A 1.600A 2.100 +.410 1 1.690 2 10850 ---- 1.730B 1.320A 1.320A 1.760 +.360 1.400 10900 ---- 1.420B 1.060A 1.060A 1.460 +.320 1.140 94 10950 ---- 1.150B .850A .850A 1.190 +.280 .910 44 11000 ---- .940B .670A .670A .960 +.240 .720 1 195 11050 ---- .740B .530A .530A .760 +.200 .560 3 11100 .570 .580B .420A .570 .600 +.160 1 .440 1 189 11150 ---- .440B .320A .320A .460 +.130 .330 101 11200 ---- .340B ---- .340B .360 +.110 .250 1 3 11250 ---- .260B ---- .260B .270 +.080 1 .190 94 11300 ---- .200B ---- .200B .210 +.060 .150 1 208 11350 ---- .150B ---- .150B .160 +.050 .110 55 11400 ---- .110B ---- .110B .120 +.030 .090 7 11450 ---- .080B ---- .080B .100 +.030 .070 2 11500 ---- ---- ---- ---- .080 +.020 .060 1513 11550 ---- ---- ---- ---- .060 +.015 .045 11600 ---- ---- ---- ---- .050 +.010 .040 5 11700 ---- ---- ---- ---- .035 +.005 .030 11800 ---- ---- ---- ---- .030 +.005 .025 2 11900 ---- ---- ---- ---- .025 +.005 .020 12000 ---- ---- ---- ---- .020 UNCH .020 12100 ---- ---- ---- ---- .020 UNCH .020 9100 ---- 18.440B 17.680A 17.680A 18.440 +.620 17.820 9200 ---- 17.450B 16.680A 16.680A 17.440 +.610 16.830 9300 ---- 16.450B 15.690A 15.690A 16.450 +.620 15.830 9400 ---- 15.460B 14.690A 14.690A 15.450 +.610 14.840 9500 ---- 14.470B 13.700A 13.700A 14.460 +.620 13.840 9550 ---- 13.960B 13.200A 13.200A 13.960 +.610 13.350 9600 ---- 13.460B 12.700A 12.700A 13.460 +.610 12.850 9650 ---- 12.970B 12.200A 12.200A 12.960 +.610 12.350 9700 ---- 12.470B 11.710A 11.710A 12.470 +.620 11.850 9750 ---- 11.980B 11.210A 11.210A 11.970 +.610 11.360 9800 ---- 11.480B 10.710A 10.710A 11.470 +.610 10.860 9850 ---- 10.990B 10.220A 10.220A 10.980 +.620 10.360 9900 ---- 10.480B 9.720A 9.720A 10.480 +.610 9.870 9950 ---- 9.990B 9.220A 9.220A 9.980 +.610 9.370 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.590B 9.850A 10.590B 10.560 +.620 9.940 10050 ---- 10.090B 9.360A 10.090B 10.070 +.610 9.460 5 10100 ---- 9.600B 8.880A 9.600B 9.590 +.620 8.970 10150 ---- 9.120B 8.390A 9.120B 9.100 +.610 8.490 10200 ---- 8.630B 7.910A 8.630B 8.620 +.610 8.010 10250 ---- 8.150B 7.440A 8.150B 8.140 +.610 7.530 10300 ---- 7.670B 6.960A 7.670B 7.660 +.600 7.060 10350 ---- 7.200B 6.500A 7.190B 7.190 +.600 6.590 10400 ---- 6.730B 6.030A 6.730B 6.720 +.590 6.130 10450 ---- 6.270B 5.580A 6.270B 6.260 +.580 5.680 10500 ---- 5.810B 5.140A 5.810B 5.800 +.570 5.230 10550 ---- 5.360B 4.710A 5.360B 5.350 +.550 4.800 10600 ---- 4.920B 4.290A 4.920B 4.920 +.550 4.370 10650 ---- 4.490B 3.880A 4.490B 4.490 +.530 3.960 10700 ---- 4.070B 3.490A 3.490A 4.070 +.500 3.570 10750 ---- 3.660B 3.120A 3.120A 3.670 +.480 3.190 10800 ---- 3.280B 2.770A 2.770A 3.290 +.460 2.830 10850 ---- 2.910B 2.440A 2.440A 2.920 +.420 2.500 10900 ---- 2.560B 2.120A 2.120A 2.580 +.400 2.180 10 10950 ---- 2.240B 1.850A 1.850A 2.260 +.360 1.900 11000 ---- 1.940B 1.560A 1.560A 1.970 +.330 1.640 90 91 11050 ---- 1.670B 1.340A 1.340A 1.710 +.310 1.400 11100 ---- 1.440B 1.140A 1.140A 1.470 +.280 1.190 180 280 11150 ---- 1.220B .970A .970A 1.250 +.240 1.010 11200 ---- 1.030B .820A .820A 1.060 +.210 .850 180 180 11250 ---- .870B .690A .690A .900 +.180 .720 11300 ---- .730B .580A .580A .760 +.160 .600 11350 ---- .600B .490A .490A .640 +.140 .500 100 11400 ---- .510B .410A .410A .530 +.110 .420 11450 ---- .420B .340A .340A .440 +.090 .350 11500 ---- .350B ---- .350B .370 +.080 .290 11550 ---- .290B ---- .290B .310 +.070 .240 2 11600 ---- .230B ---- .230B .260 +.060 .200 11700 ---- .160B ---- .160B .180 +.040 .140 11800 ---- ---- ---- ---- .120 +.020 .100 11900 ---- ---- ---- ---- .090 +.020 .070 10 12000 ---- ---- ---- ---- .060 +.010 .050 12100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- 18.480B 17.740A 18.480B 18.470 +.630 17.840 9300 ---- 17.500B 16.750A 17.500B 17.480 +.630 16.850 9400 ---- 16.500B 15.760A 16.500B 16.490 +.630 15.860 9500 ---- 15.520B 14.770A 15.520B 15.500 +.630 14.870 9600 ---- 14.520B 13.790A 14.520B 14.510 +.630 13.880 9650 ---- 14.030B 13.290A 14.030B 14.010 +.620 13.390 9700 ---- 13.530B 12.800A 13.530B 13.520 +.630 12.890 9750 ---- 13.050B 12.300A 13.050B 13.020 +.620 12.400 9800 ---- 12.550B 11.810A 12.550B 12.530 +.620 11.910 9850 ---- 12.050B 11.320A 12.050B 12.040 +.620 11.420 9900 ---- 11.560B 10.830A 11.550B 11.550 +.630 10.920 9950 ---- 11.070B 10.340A 11.070B 11.050 +.620 10.430 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.570B 9.860A 10.570B 10.560 +.610 9.950 10050 ---- 10.100B 9.380A 10.100B 10.070 +.600 9.470 10100 ---- 9.610B 8.900A 9.600B 9.600 +.600 9.000 10150 ---- 9.140B 8.430A 9.140B 9.120 +.600 8.520 10200 ---- 8.660B 7.960A 8.660B 8.650 +.590 8.060 10250 ---- 8.190B 7.500A 8.190B 8.180 +.590 7.590 10300 ---- 7.730B 7.040A 7.730B 7.720 +.580 7.140 10350 ---- 7.270B 6.590A 7.270B 7.260 +.570 6.690 10400 ---- 6.810B 6.150A 6.800B 6.810 +.570 6.240 10450 ---- 6.360B 5.710A 6.360B 6.360 +.550 5.810 10500 ---- 5.920B 5.290A 5.920B 5.930 +.550 5.380 10550 ---- 5.500B 4.880A 4.880A 5.500 +.540 4.960 10600 ---- 5.070B 4.480A 4.480A 5.080 +.520 4.560 10650 ---- 4.660B 4.090A 4.090A 4.670 +.500 4.170 10700 ---- 4.250B 3.720A 3.720A 4.270 +.480 3.790 10750 ---- 3.870B 3.360A 3.360A 3.890 +.460 3.430 50 10800 ---- 3.500B 3.020A 3.020A 3.520 +.430 3.090 10850 ---- 3.150B 2.710A 2.710A 3.180 +.420 2.760 10900 ---- 2.810B 2.400A 2.400A 2.850 +.390 2.460 10950 ---- 2.500B 2.130A 2.130A 2.540 +.370 2.170 11000 ---- 2.220B 1.850A 1.850A 2.250 +.340 1.910 11050 ---- 1.950B 1.620A 1.620A 1.990 +.310 1.680 11100 ---- 1.730B 1.420A 1.420A 1.750 +.290 1.460 11150 ---- 1.510B 1.240A 1.240A 1.530 +.260 1.270 11200 ---- 1.310B 1.080A 1.080A 1.330 +.230 1.100 11250 ---- 1.140B .930A .930A 1.160 +.200 .960 11300 ---- .990B .810A .810A 1.000 +.170 .830 11350 ---- .850B .700A .700A .870 +.160 .710 11400 ---- .730B .610A .610A .750 +.130 .620 11450 ---- .620B ---- .620B .640 +.110 .530 11500 ---- .530B ---- .530B .550 +.090 .460 11550 ---- .450B ---- .450B .470 +.080 .390 11600 ---- .380B ---- .380B .400 +.070 .330 11700 ---- .270B ---- .270B .290 +.050 .240 2 11800 ---- .200B ---- .200B .210 +.030 .180 11900 ---- .140B ---- .140B .150 +.020 .130 12000 ---- .100B ---- .100B .110 +.020 .090 12100 ---- ---- ---- ---- .080 +.010 .070 9200 ---- 18.410B 17.680A 18.410B 18.400 +.630 17.770 9300 ---- 17.430B 16.700A 17.430B 17.410 +.620 16.790 9400 ---- 16.450B 15.720A 16.450B 16.430 +.620 15.810 9500 ---- 15.460B 14.730A 15.450B 15.440 +.620 14.820 9600 ---- 14.480B 13.750A 14.480B 14.460 +.620 13.840 9650 ---- 13.990B 13.260A 13.990B 13.970 +.620 13.350 9700 ---- 13.500B 12.770A 13.500B 13.480 +.620 12.860 9750 ---- 13.010B 12.290A 13.010B 12.990 +.620 12.370 9800 ---- 12.520B 11.800A 12.510B 12.500 +.620 11.880 9850 ---- 12.030B 11.310A 12.030B 12.010 +.610 11.400 9900 ---- 11.550B 10.830A 11.550B 11.520 +.610 10.910 9950 ---- 11.060B 10.340A 11.050B 11.040 +.610 10.430 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.570B 9.880A 10.570B 10.570 +.610 9.960 10050 ---- 10.100B 9.410A 10.100B 10.100 +.610 9.490 10100 ---- 9.630B 8.940A 9.630B 9.630 +.610 9.020 10150 ---- 9.160B 8.480A 9.160B 9.160 +.600 8.560 10200 ---- 8.710B 8.030A 8.710B 8.700 +.590 8.110 10250 ---- 8.250B 7.580A 8.250B 8.250 +.590 7.660 10300 ---- 7.800B 7.140A 7.800B 7.800 +.580 7.220 10350 ---- 7.350B 6.700A 7.350B 7.350 +.570 6.780 10400 ---- 6.910B 6.270A 6.910B 6.910 +.560 6.350 10450 ---- 6.480B 5.860A 5.860A 6.480 +.540 5.940 10500 ---- 6.050B 5.450A 5.450A 6.060 +.530 5.530 10550 ---- 5.640B 5.050A 5.050A 5.640 +.510 5.130 10600 ---- 5.220B 4.660A 4.660A 5.240 +.500 4.740 1 10650 ---- 4.830B 4.290A 4.290A 4.840 +.480 4.360 10700 ---- 4.440B 3.930A 3.930A 4.460 +.460 4.000 13 10750 ---- 4.070B 3.580A 3.580A 4.090 +.440 3.650 10800 ---- 3.710B 3.260A 3.260A 3.740 +.430 3.310 130 10850 ---- 3.370B 2.950A 2.950A 3.400 +.400 3.000 10900 ---- 3.040B 2.650A 2.650A 3.090 +.390 2.700 10950 ---- 2.750B 2.380A 2.380A 2.790 +.370 2.420 11000 ---- 2.470B 2.110A 2.110A 2.510 +.350 2.160 211 11050 ---- 2.200B 1.880A 1.880A 2.250 +.320 1.930 4 11100 ---- 1.970B 1.670A 1.670A 2.010 +.300 1.710 11150 ---- 1.750B 1.490A 1.490A 1.790 +.270 1.520 11200 ---- 1.550B 1.320A 1.320A 1.590 +.250 1.340 1 11250 ---- 1.370B 1.170A 1.170A 1.410 +.230 1.180 11300 ---- 1.200B 1.030A 1.030A 1.250 +.200 1.050 3 11350 ---- 1.070B .910A .910A 1.100 +.180 .920 1 11400 ---- .930B ---- .930B .970 +.160 .810 1 11450 ---- .830B .710A .710A .860 +.140 .720 11500 ---- .720B ---- .720B .750 +.120 .630 2 11550 ---- .630B ---- .630B .660 +.110 .550 11600 ---- .550B ---- .550B .580 +.090 .490 11650 ---- .480B ---- .480B .510 +.080 .430 11700 ---- .420B ---- .420B .440 +.070 .370 1 11800 ---- .320B ---- .320B .340 +.050 .290 3 11900 ---- .230B ---- .230B .260 +.040 .220 12000 ---- ---- ---- ---- .200 +.030 .170 25 12100 ---- ---- ---- ---- .150 +.020 .130 9200 ---- 18.330B 17.620A 18.330B 18.320 +.600 17.720 9300 ---- 17.360B 16.640A 17.360B 17.340 +.600 16.740 9400 ---- 16.380B 15.660A 16.380B 16.360 +.600 15.760 9500 ---- 15.400B 14.690A 15.400B 15.390 +.600 14.790 9600 ---- 14.430B 13.720A 14.430B 14.410 +.600 13.810 9650 ---- 13.950B 13.230A 13.950B 13.930 +.610 13.320 9700 ---- 13.460B 12.750A 13.460B 13.440 +.600 12.840 9750 ---- 12.970B 12.270A 12.970B 12.960 +.610 12.350 9800 ---- 12.500B 11.780A 12.500B 12.480 +.610 11.870 9850 ---- 12.010B 11.300A 12.010B 12.000 +.610 11.390 9900 ---- 11.530B 10.830A 11.530B 11.520 +.610 10.910 9950 ---- 11.050B 10.350A 11.050B 11.040 +.610 10.430 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 11.530B 10.870A 10.870A 11.550 +.590 10.960 10050 ---- 11.060B 10.410A 10.410A 11.080 +.590 10.490 10100 ---- 10.590B 9.940A 9.940A 10.610 +.580 10.030 10150 ---- 10.120B 9.480A 9.480A 10.150 +.580 9.570 10200 ---- 9.660B 9.030A 9.030A 9.690 +.580 9.110 10250 ---- 9.210B 8.580A 8.580A 9.230 +.570 8.660 10300 ---- 8.760B 8.140A 8.140A 8.780 +.570 8.210 10350 ---- 8.310B 7.700A 7.700A 8.330 +.560 7.770 10400 ---- 7.870B 7.270A 7.270A 7.890 +.550 7.340 10450 ---- 7.440B 6.840A 6.840A 7.450 +.540 6.910 10500 ---- 7.010B 6.430A 6.430A 7.030 +.530 6.500 10550 ---- 6.580B 6.020A 6.020A 6.610 +.520 6.090 10600 ---- 6.170B 5.620A 5.620A 6.200 +.510 5.690 10650 ---- 5.770B 5.240A 5.240A 5.800 +.500 5.300 10700 ---- 5.360B 4.860A 4.860A 5.400 +.490 4.910 10750 ---- 4.980B 4.500A 4.500A 5.010 +.470 4.540 10800 ---- 4.610B 4.150A 4.150A 4.640 +.450 4.190 10850 ---- 4.250B 3.810A 3.810A 4.280 +.440 3.840 10900 ---- 3.900B 3.500A 3.500A 3.940 +.430 3.510 10950 ---- 3.570B 3.190A 3.190A 3.610 +.410 3.200 11000 ---- 3.260B 2.890A 2.890A 3.300 +.390 2.910 11050 ---- 2.970B 2.610A 2.610A 3.010 +.370 2.640 11100 ---- 2.690B 2.360A 2.360A 2.730 +.350 2.380 11150 ---- 2.430B 2.120A 2.120A 2.470 +.320 2.150 11200 ---- 2.190B 1.910A 1.910A 2.230 +.290 1.940 11250 ---- 1.960B 1.710A 1.710A 2.010 +.260 1.750 11300 ---- 1.770B 1.540A 1.540A 1.810 +.240 1.570 11350 ---- 1.580B 1.380A 1.380A 1.630 +.220 1.410 11400 ---- 1.410B 1.240A 1.240A 1.460 +.190 1.270 11450 ---- 1.260B 1.110A 1.110A 1.300 +.160 1.140 11500 ---- 1.130B 1.000A 1.000A 1.170 +.150 1.020 11550 ---- 1.000B .900A .900A 1.040 +.130 .910 11600 ---- .890B .810A .810A .930 +.110 .820 11650 ---- .800B .720A .720A .830 +.100 .730 11700 ---- .700B .650A .650A .740 +.080 .660 11800 ---- .550B ---- .550B .590 +.070 .520 11900 ---- .430B ---- .430B .470 +.050 .420 12000 ---- .340B ---- .340B .370 +.040 .330 12100 ---- ---- ---- ---- .300 +.040 .260 12200 ---- ---- ---- ---- .230 +.020 .210 9300 ---- 18.270B 17.600A 17.600A 18.280 +.610 17.670 9400 ---- 17.300B 16.620A 16.620A 17.310 +.610 16.700 9500 ---- 16.330B 15.660A 15.660A 16.340 +.610 15.730 9600 ---- 15.360B 14.690A 15.360B 15.380 +.620 14.760 9700 ---- 14.400B 13.730A 13.730A 14.410 +.610 13.800 9750 ---- 13.910B 13.250A 13.250A 13.930 +.610 13.320 9800 ---- 13.430B 12.770A 12.770A 13.450 +.600 12.850 9850 ---- 12.950B 12.290A 12.290A 12.970 +.600 12.370 9900 ---- 12.480B 11.820A 11.820A 12.500 +.600 11.900 9950 ---- 12.010B 11.340A 11.340A 12.020 +.600 11.420 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 11.540B 10.890A 10.890A 11.550 +.580 10.970 10050 ---- 11.070B 10.430A 10.430A 11.090 +.580 10.510 10100 ---- 10.610B 9.980A 9.980A 10.630 +.580 10.050 10150 ---- 10.150B 9.530A 9.530A 10.170 +.570 9.600 10200 ---- 9.700B 9.080A 9.080A 9.720 +.570 9.150 10250 ---- 9.260B 8.640A 8.640A 9.270 +.560 8.710 10300 ---- 8.810B 8.210A 8.210A 8.830 +.550 8.280 10350 ---- 8.370B 7.780A 7.780A 8.390 +.550 7.840 10400 ---- 7.940B 7.360A 7.360A 7.960 +.540 7.420 10450 ---- 7.520B 6.940A 6.940A 7.530 +.530 7.000 10500 ---- 7.100B 6.540A 6.540A 7.110 +.520 6.590 10550 ---- 6.680B 6.140A 6.140A 6.700 +.510 6.190 10600 ---- 6.270B 5.750A 5.750A 6.300 +.500 5.800 10650 ---- 5.870B 5.370A 5.370A 5.900 +.480 5.420 10700 ---- 5.490B 5.000A 5.000A 5.520 +.470 5.050 10750 ---- 5.110B 4.650A 4.650A 5.150 +.460 4.690 10800 ---- 4.750B 4.310A 4.310A 4.790 +.450 4.340 10850 ---- 4.390B 3.980A 3.980A 4.440 +.440 4.000 10900 ---- 4.050B 3.670A 3.670A 4.100 +.420 3.680 10950 ---- 3.730B 3.350A 3.350A 3.780 +.410 3.370 11000 ---- 3.420B 3.070A 3.070A 3.470 +.390 3.080 11050 ---- 3.140B ---- 3.140B 3.180 +.360 2.820 11100 ---- 2.860B ---- 2.860B 2.910 +.340 2.570 11150 ---- 2.600B 2.300A 2.300A 2.650 +.310 2.340 11200 ---- 2.370B 2.090A 2.090A 2.410 +.280 2.130 11250 ---- 2.140B 1.900A 1.900A 2.190 +.250 1.940 11300 ---- 1.940B 1.720A 1.720A 1.980 +.220 1.760 11350 ---- 1.750B 1.560A 1.560A 1.800 +.200 1.600 11400 ---- 1.580B 1.410A 1.410A 1.630 +.180 1.450 11450 ---- 1.430B 1.280A 1.280A 1.470 +.160 1.310 11500 ---- 1.280B 1.160A 1.160A 1.330 +.150 1.180 1 11550 ---- 1.150B 1.050A 1.050A 1.200 +.130 1.070 11600 ---- 1.040B .950A .950A 1.080 +.120 .960 11650 ---- .930B ---- .930B .970 +.110 .860 11700 ---- .840B ---- .840B .880 +.100 .780 11800 ---- .670B ---- .670B .710 +.090 .620 11900 ---- .540B ---- .540B .570 +.070 .500 12000 ---- .430B ---- .430B .460 +.060 .400 12100 ---- .340B ---- .340B .370 +.050 .320 12200 ---- .270B ---- .270B .290 +.040 .250 9300 ---- 18.220B 17.550A 17.550A 18.220 +.600 17.620 9400 ---- 17.250B 16.580A 16.580A 17.260 +.610 16.650 9500 ---- 16.290B 15.620A 15.620A 16.290 +.600 15.690 9600 ---- 15.320B 14.660A 14.660A 15.330 +.600 14.730 9700 ---- 14.370B 13.710A 13.710A 14.380 +.600 13.780 9750 ---- 13.890B 13.230A 13.230A 13.900 +.590 13.310 9800 ---- 13.410B 12.760A 12.760A 13.430 +.600 12.830 9850 ---- 12.940B 12.290A 12.290A 12.960 +.600 12.360 9900 ---- 12.460B 11.820A 11.820A 12.490 +.590 11.900 9950 ---- 12.000B 11.350A 11.350A 12.020 +.590 11.430 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 11.540B 10.910A 10.910A 11.560 +.570 10.990 10050 ---- 11.080B 10.460A 10.460A 11.110 +.570 10.540 10100 ---- 10.640B 10.020A 10.020A 10.650 +.560 10.090 10150 ---- 10.180B 9.580A 9.580A 10.210 +.570 9.640 10200 ---- 9.750B 9.140A 9.140A 9.760 +.560 9.200 10250 ---- 9.310B 8.710A 8.710A 9.320 +.550 8.770 10300 ---- 8.870B 8.280A 8.280A 8.890 +.550 8.340 10350 ---- 8.440B 7.870A 7.870A 8.460 +.540 7.920 10400 ---- 8.020B 7.460A 7.460A 8.030 +.530 7.500 10450 ---- 7.600B 7.050A 7.050A 7.620 +.530 7.090 10500 ---- 7.180B 6.650A 6.650A 7.210 +.520 6.690 10550 ---- 6.780B 6.260A 6.260A 6.800 +.510 6.290 10600 ---- 6.380B 5.880A 5.880A 6.410 +.500 5.910 10650 ---- 5.990B 5.510A 5.510A 6.030 +.490 5.540 10700 ---- 5.620B 5.160A 5.160A 5.650 +.470 5.180 10750 ---- 5.250B 4.810A 4.810A 5.290 +.460 4.830 10800 ---- 4.890B 4.480A 4.480A 4.930 +.440 4.490 10850 ---- 4.550B 4.150A 4.150A 4.590 +.420 4.170 10900 ---- 4.220B 3.850A 3.850A 4.270 +.410 3.860 10950 ---- 3.900B 3.530A 3.530A 3.950 +.380 3.570 20 11000 ---- 3.600B 3.250A 3.250A 3.650 +.360 3.290 11050 ---- 3.310B 3.010A 3.010A 3.370 +.340 3.030 11100 ---- 3.040B 2.750A 2.750A 3.100 +.320 2.780 11150 ---- 2.790B 2.490A 2.490A 2.840 +.290 2.550 11200 ---- 2.550B 2.280A 2.280A 2.610 +.270 2.340 11250 ---- 2.330B 2.090A 2.090A 2.390 +.260 2.130 11300 ---- 2.120B 1.910A 1.910A 2.180 +.230 1.950 11350 ---- 1.930B 1.740A 1.740A 1.990 +.210 1.780 11400 ---- 1.760B 1.590A 1.590A 1.820 +.200 1.620 11450 ---- 1.600B 1.450A 1.450A 1.660 +.190 1.470 11500 ---- 1.450B 1.330A 1.330A 1.510 +.170 1.340 11550 ---- 1.320B 1.210A 1.210A 1.370 +.150 1.220 11600 ---- 1.190B ---- 1.190B 1.250 +.140 1.110 11650 ---- 1.080B ---- 1.080B 1.140 +.130 1.010 11700 ---- .980B ---- .980B 1.030 +.110 .920 11750 ---- .890B ---- .890B .940 +.110 .830 11800 ---- .810B ---- .810B .850 +.090 .760 11900 ---- .660B ---- .660B .700 +.070 .630 12000 ---- .540B ---- .540B .580 +.060 .520 12100 ---- .440B ---- .440B .480 +.050 .430 12200 ---- ---- ---- ---- .390 +.030 .360 9300 ---- 18.150B 17.490A 17.490A 18.150 +.590 17.560 9400 ---- 17.190B 16.530A 16.530A 17.200 +.600 16.600 9500 ---- 16.240B 15.580A 15.580A 16.240 +.590 15.650 9600 ---- 15.280B 14.630A 14.630A 15.290 +.590 14.700 9700 ---- 14.340B 13.690A 13.690A 14.350 +.590 13.760 9750 ---- 13.860B 13.220A 13.220A 13.880 +.590 13.290 9800 ---- 13.400B 12.750A 12.750A 13.410 +.580 12.830 9850 ---- 12.920B 12.290A 12.290A 12.940 +.580 12.360 9900 ---- 12.460B 11.830A 11.830A 12.480 +.580 11.900 9950 ---- 12.000B 11.370A 11.370A 12.020 +.580 11.440 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 12.400B 11.860A 11.860A 12.520 +.560 11.960 10050 ---- 11.950B 11.410A 11.410A 12.070 +.560 11.510 10100 ---- 11.500B 10.960A 10.960A 11.620 +.560 11.060 10150 ---- 11.050B 10.520A 10.520A 11.170 +.550 10.620 10200 ---- 10.610B 10.080A 10.080A 10.730 +.550 10.180 57 10250 ---- 10.170B 9.650A 9.650A 10.290 +.540 9.750 10300 ---- 9.730B 9.220A 9.220A 9.850 +.530 9.320 10350 ---- 9.300B 8.800A 8.800A 9.420 +.530 8.890 10400 ---- 8.880B 8.390A 8.390A 9.000 +.530 8.470 10450 ---- 8.460B 7.980A 7.980A 8.580 +.520 8.060 10500 ---- 8.040B 7.570A 7.570A 8.170 +.520 7.650 10550 ---- 7.630B 7.180A 7.180A 7.760 +.510 7.250 10600 ---- 7.230B 6.790A 6.790A 7.360 +.500 6.860 10650 ---- 6.830B 6.410A 6.410A 6.960 +.490 6.470 10700 ---- 6.450B 6.030A 6.030A 6.580 +.490 6.090 10750 ---- 6.070B 5.670A 5.670A 6.200 +.480 5.720 10800 ---- 5.690B 5.320A 5.320A 5.830 +.460 5.370 10850 ---- 5.340B 4.980A 4.980A 5.480 +.460 5.020 10900 ---- 4.990B 4.650A 4.650A 5.130 +.440 4.690 10950 ---- 4.660B 4.340A 4.340A 4.790 +.420 4.370 11000 ---- 4.330B 4.040A 4.040A 4.470 +.410 4.060 11050 ---- 4.030B 3.720A 3.720A 4.160 +.390 3.770 11100 ---- 3.730B 3.450A 3.450A 3.860 +.360 3.500 20 11150 ---- 3.470B 3.200A 3.200A 3.580 +.350 3.230 11200 ---- 3.190B 2.940A 2.940A 3.320 +.330 2.990 11250 ---- 2.940B 2.670A 2.670A 3.070 +.310 2.760 11300 ---- 2.700B 2.460A 2.460A 2.830 +.290 2.540 11350 ---- 2.480B 2.260A 2.260A 2.610 +.270 2.340 11400 ---- 2.290B 2.080A 2.080A 2.400 +.240 2.160 11450 ---- 2.100B 1.910A 1.910A 2.210 +.230 1.980 11500 ---- 1.910B 1.760A 1.760A 2.040 +.220 1.820 11550 ---- 1.750B 1.620A 1.620A 1.870 +.190 1.680 11600 ---- 1.610B 1.490A 1.490A 1.720 +.180 1.540 11650 ---- 1.470B 1.370A 1.370A 1.580 +.170 1.410 11700 ---- 1.340B 1.260A 1.260A 1.450 +.160 1.290 11750 ---- 1.220B 1.160A 1.160A 1.330 +.140 1.190 11800 ---- 1.120B 1.070A 1.070A 1.220 +.130 1.090 11900 ---- .930B ---- .930B 1.020 +.110 .910 12000 ---- .780B ---- .780B .860 +.090 .770 12100 ---- .650B ---- .650B .720 +.080 .640 12200 ---- ---- ---- ---- .600 +.060 .540 12300 ---- ---- ---- ---- .500 +.050 .450 9400 ---- 18.020B 17.450A 17.450A 18.120 +.580 17.540 9500 ---- 17.070B 16.510A 16.510A 17.180 +.590 16.590 9600 ---- 16.120B 15.560A 15.560A 16.230 +.580 15.650 9700 ---- 15.180B 14.620A 14.620A 15.290 +.580 14.710 9800 ---- 14.240B 13.690A 13.690A 14.360 +.580 13.780 9850 ---- 13.780B 13.230A 13.230A 13.900 +.580 13.320 9900 ---- 13.320B 12.770A 12.770A 13.430 +.560 12.870 9950 ---- 12.860B 12.310A 12.310A 12.980 +.570 12.410 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 12.400B 11.870A 11.870A 12.530 +.550 11.980 10050 ---- 11.960B 11.430A 11.430A 12.080 +.550 11.530 10100 ---- 11.510B 10.990A 10.990A 11.640 +.550 11.090 10150 ---- 11.070B 10.560A 10.560A 11.190 +.540 10.650 10200 ---- 10.640B 10.120A 10.120A 10.760 +.540 10.220 10250 ---- 10.200B 9.700A 9.700A 10.320 +.530 9.790 10300 ---- 9.770B 9.280A 9.280A 9.900 +.530 9.370 10350 ---- 9.350B 8.860A 8.860A 9.470 +.520 8.950 10400 ---- 8.930B 8.460A 8.460A 9.050 +.520 8.530 10450 ---- 8.510B 8.050A 8.050A 8.640 +.510 8.130 10500 ---- 8.110B 7.650A 7.650A 8.230 +.500 7.730 10550 ---- 7.700B 7.260A 7.260A 7.830 +.500 7.330 10600 ---- 7.310B 6.880A 6.880A 7.440 +.500 6.940 10650 ---- 6.920B 6.510A 6.510A 7.050 +.490 6.560 10700 ---- 6.530B 6.140A 6.140A 6.670 +.480 6.190 10750 ---- 6.160B 5.790A 5.790A 6.300 +.470 5.830 10800 ---- 5.800B 5.440A 5.440A 5.940 +.460 5.480 10850 ---- 5.440B 5.110A 5.110A 5.580 +.430 5.150 10900 ---- 5.110B 4.780A 4.780A 5.240 +.420 4.820 10950 ---- 4.780B 4.470A 4.470A 4.910 +.400 4.510 11000 ---- 4.460B 4.180A 4.180A 4.590 +.380 4.210 11050 ---- 4.150B 3.860A 3.860A 4.280 +.360 3.920 11100 ---- 3.880B 3.590A 3.590A 3.990 +.340 3.650 11150 ---- 3.590B 3.340A 3.340A 3.710 +.320 3.390 11200 ---- 3.330B 3.120A 3.120A 3.450 +.310 3.140 11250 ---- 3.080B 2.820A 2.820A 3.200 +.290 2.910 11300 ---- 2.840B 2.610A 2.610A 2.970 +.280 2.690 11350 ---- 2.630B 2.410A 2.410A 2.750 +.260 2.490 11400 ---- 2.440B 2.230A 2.230A 2.550 +.250 2.300 11450 ---- 2.240B 2.060A 2.060A 2.350 +.230 2.120 11500 ---- 2.050B 1.900A 1.900A 2.170 +.210 1.960 11550 ---- 1.900B 1.760A 1.760A 2.010 +.200 1.810 11600 ---- 1.740B 1.620A 1.620A 1.850 +.180 1.670 11650 ---- 1.600B 1.500A 1.500A 1.710 +.170 1.540 11700 ---- 1.470B 1.380A 1.380A 1.570 +.150 1.420 11750 ---- 1.350B 1.280A 1.280A 1.450 +.150 1.300 11800 ---- 1.240B 1.180A 1.180A 1.340 +.140 1.200 11900 ---- 1.040B ---- 1.040B 1.130 +.110 1.020 12000 ---- .880B ---- .880B .960 +.090 .870 12100 ---- ---- ---- ---- .820 +.080 .740 12200 ---- ---- ---- ---- .690 +.060 .630 12300 ---- ---- ---- ---- .590 +.060 .530 9600 ---- 16.090B 15.540A 15.540A 16.200 +.570 15.630 9700 ---- 15.150B 14.610A 14.610A 15.270 +.570 14.700 9800 ---- 14.220B 13.680A 13.680A 14.350 +.570 13.780 9900 ---- 13.310B 12.770A 12.770A 13.430 +.560 12.870 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 12.400B 11.890A 11.890A 12.540 +.560 11.980 10050 ---- 11.960B 11.450A 11.450A 12.100 +.550 11.550 10100 ---- 11.530B 11.020A 11.020A 11.660 +.550 11.110 10150 ---- 11.090B 10.590A 10.590A 11.220 +.540 10.680 10200 ---- 10.660B 10.170A 10.170A 10.790 +.540 10.250 1000 10250 ---- 10.230B 9.750A 9.750A 10.360 +.530 9.830 10300 ---- 9.810B 9.330A 9.330A 9.940 +.530 9.410 1000 10350 ---- 9.390B 8.930A 8.930A 9.520 +.520 9.000 10400 ---- 8.980B 8.520A 8.520A 9.110 +.520 8.590 10450 ---- 8.570B 8.130A 8.130A 8.700 +.510 8.190 10500 ---- 8.170B 7.740A 7.740A 8.300 +.500 7.800 10550 ---- 7.770B 7.350A 7.350A 7.910 +.500 7.410 10600 ---- 7.380B 6.980A 6.980A 7.520 +.490 7.030 1 10650 ---- 7.000B 6.610A 6.610A 7.140 +.480 6.660 10700 ---- 6.620B 6.250A 6.250A 6.760 +.460 6.300 10750 ---- 6.260B 5.900A 5.900A 6.400 +.460 5.940 10800 ---- 5.900B 5.560A 5.560A 6.040 +.440 5.600 10850 ---- 5.560B 5.230A 5.230A 5.690 +.420 5.270 10900 ---- 5.220B 4.910A 4.910A 5.360 +.420 4.940 10950 ---- 4.890B 4.610A 4.610A 5.030 +.400 4.630 11000 ---- 4.580B 4.290A 4.290A 4.720 +.380 4.340 4 11050 ---- 4.280B 4.000A 4.000A 4.420 +.370 4.050 11100 ---- 4.010B 3.730A 3.730A 4.130 +.350 3.780 1 11150 ---- 3.740B 3.480A 3.480A 3.860 +.340 3.520 11200 ---- 3.480B 3.250A 3.250A 3.600 +.320 3.280 11250 ---- 3.230B 2.980A 2.980A 3.350 +.300 3.050 11300 ---- 3.000B 2.770A 2.770A 3.120 +.290 2.830 11350 ---- 2.780B 2.570A 2.570A 2.900 +.270 2.630 11400 ---- 2.570B 2.380A 2.380A 2.690 +.250 2.440 1 11450 ---- 2.380B 2.210A 2.210A 2.500 +.240 2.260 1 11500 ---- 2.210B 2.050A 2.050A 2.320 +.230 2.090 1 11550 ---- 2.040B 1.900A 1.900A 2.150 +.210 1.940 11600 ---- 1.890B 1.770A 1.770A 1.990 +.190 1.800 1 11650 ---- 1.740B 1.640A 1.640A 1.850 +.190 1.660 11700 ---- 1.610B 1.520A 1.520A 1.710 +.170 1.540 11750 ---- 1.480B 1.420A 1.420A 1.580 +.150 1.430 11800 ---- 1.370B ---- 1.370B 1.470 +.150 1.320 11900 ---- 1.160B ---- 1.160B 1.260 +.130 1.130 12000 ---- .990B ---- .990B 1.080 +.110 .970 11 12100 ---- ---- ---- ---- .920 +.080 .840 12200 ---- ---- ---- ---- .790 +.070 .720 12300 ---- ---- ---- ---- .680 +.060 .620 9400 ---- 17.910B 17.360A 17.360A 18.040 +.590 17.450 9500 ---- 16.970B 16.430A 16.430A 17.110 +.590 16.520 9600 ---- 16.040B 15.500A 15.500A 16.180 +.580 15.600 9700 ---- 15.120B 14.580A 14.580A 15.260 +.580 14.680 9800 ---- 14.200B 13.670A 13.670A 14.340 +.570 13.770 9850 ---- 13.750B 13.220A 13.220A 13.890 +.570 13.320 9900 ---- 13.300B 12.770A 12.770A 13.440 +.570 12.870 9950 ---- 12.850B 12.330A 12.330A 12.990 +.560 12.430 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 11.520B ---- 11.520B 11.570 +.560 11.010 10300 ---- 10.670B ---- 10.670B 10.710 +.540 10.170 10400 ---- 9.830B ---- 9.830B 9.880 +.530 9.350 10500 ---- 9.010B ---- 9.010B 9.060 +.510 8.550 10600 ---- 8.220B ---- 8.220B 8.270 +.500 7.770 10700 ---- 7.440B ---- 7.440B 7.500 +.480 7.020 10750 ---- 7.070B ---- 7.070B 7.130 +.480 6.650 10800 ---- 6.700B ---- 6.700B 6.760 +.470 6.290 10850 ---- 6.340B ---- 6.340B 6.400 +.460 5.940 10900 ---- 5.990B ---- 5.990B 6.050 +.450 5.600 10950 ---- 5.650B ---- 5.650B 5.700 +.430 5.270 11000 ---- 5.320B ---- 5.320B 5.370 +.430 4.940 11050 ---- 5.000B ---- 5.000B 5.040 +.410 4.630 11100 ---- 4.690B ---- 4.690B 4.730 +.400 4.330 11150 ---- 4.400B ---- 4.400B 4.440 +.390 4.050 11200 ---- 4.130B ---- 4.130B 4.160 +.370 3.790 11250 ---- 3.850B ---- 3.850B 3.910 +.350 3.560 11300 ---- 3.600B ---- 3.600B 3.680 +.330 3.350 11350 ---- 3.370B 3.140A 3.140A 3.470 +.310 3.160 11400 ---- 3.130B 2.930A 2.930A 3.260 +.290 2.970 11450 ---- 2.920B 2.730A 2.730A 3.060 +.270 2.790 11500 ---- 2.710B 2.550A 2.550A 2.860 +.250 2.610 11550 ---- 2.510B 2.370A 2.370A 2.660 +.230 2.430 11600 ---- 2.330B 2.210A 2.210A 2.480 +.220 2.260 11650 ---- 2.160B 2.060A 2.060A 2.300 +.210 2.090 11700 ---- 2.010B 1.920A 1.920A 2.140 +.200 1.940 11750 ---- 1.860B 1.790A 1.790A 1.980 +.180 1.800 11800 ---- 1.720B ---- 1.720B 1.840 +.170 1.670 11850 ---- 1.600B ---- 1.600B 1.710 +.160 1.550 11900 ---- 1.480B ---- 1.480B 1.600 +.160 1.440 12000 ---- 1.270B ---- 1.270B 1.380 +.130 1.250 12100 ---- ---- ---- ---- 1.200 +.110 1.090 12200 ---- ---- ---- ---- 1.040 +.090 .950 12300 ---- ---- ---- ---- .900 +.080 .820 12400 ---- ---- ---- ---- .780 +.070 .710 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 13.260B ---- 13.260B 13.330 +.550 12.780 10050 ---- 12.830B ---- 12.830B 12.900 +.550 12.350 10100 ---- 12.400B ---- 12.400B 12.470 +.550 11.920 10150 ---- 11.980B ---- 11.980B 12.040 +.540 11.500 10200 ---- 11.550B ---- 11.550B 11.620 +.540 11.080 10250 ---- 11.130B ---- 11.130B 11.200 +.530 10.670 10300 ---- 10.720B ---- 10.720B 10.790 +.530 10.260 10350 ---- 10.310B ---- 10.310B 10.380 +.530 9.850 10400 ---- 9.900B ---- 9.900B 9.970 +.520 9.450 10450 ---- 9.500B ---- 9.500B 9.570 +.510 9.060 10500 ---- 9.100B ---- 9.100B 9.180 +.510 8.670 10550 ---- 8.710B ---- 8.710B 8.790 +.510 8.280 10600 ---- 8.320B ---- 8.320B 8.400 +.490 7.910 10650 ---- 7.940B ---- 7.940B 8.030 +.500 7.530 10700 ---- 7.570B ---- 7.570B 7.650 +.480 7.170 10750 ---- 7.200B ---- 7.200B 7.290 +.480 6.810 10800 ---- 6.850B ---- 6.850B 6.930 +.470 6.460 10850 ---- 6.500B ---- 6.500B 6.580 +.460 6.120 10900 ---- 6.160B ---- 6.160B 6.230 +.430 5.800 10950 ---- 5.820B ---- 5.820B 5.910 +.430 5.480 11000 ---- 5.500B ---- 5.500B 5.590 +.410 5.180 11050 ---- 5.190B ---- 5.190B 5.290 +.400 4.890 11100 ---- 4.890B ---- 4.890B 5.000 +.380 4.620 11150 ---- 4.600B ---- 4.600B 4.730 +.370 4.360 11200 ---- 4.330B ---- 4.330B 4.470 +.350 4.120 11250 ---- 4.060B ---- 4.060B 4.220 +.330 3.890 11300 ---- 3.810B ---- 3.810B 3.990 +.320 3.670 11350 ---- 3.560B 3.400A 3.400A 3.760 +.310 3.450 11400 ---- 3.380B 3.190A 3.190A 3.540 +.290 3.250 11450 ---- 3.170B 2.990A 2.990A 3.330 +.280 3.050 11500 ---- 2.970B 2.810A 2.810A 3.130 +.270 2.860 11550 ---- 2.780B 2.630A 2.630A 2.930 +.250 2.680 11600 ---- 2.590B 2.470A 2.470A 2.740 +.230 2.510 11650 ---- 2.420B 2.310A 2.310A 2.570 +.220 2.350 11700 ---- 2.260B 2.170A 2.170A 2.400 +.210 2.190 11750 ---- 2.110B 2.030A 2.030A 2.240 +.190 2.050 11800 ---- 1.970B ---- 1.970B 2.090 +.180 1.910 11850 ---- 1.830B ---- 1.830B 1.960 +.170 1.790 11900 ---- 1.710B ---- 1.710B 1.830 +.160 1.670 12000 ---- 1.490B ---- 1.490B 1.600 +.140 1.460 12100 ---- 1.290B ---- 1.290B 1.400 +.120 1.280 12200 ---- ---- ---- ---- 1.230 +.100 1.130 12300 ---- ---- ---- ---- 1.080 +.090 .990 12400 ---- ---- ---- ---- .950 +.080 .870 9500 ---- 17.730B ---- 17.730B 17.790 +.570 17.220 9600 ---- 16.820B ---- 16.810B 16.880 +.570 16.310 9700 ---- 15.910B ---- 15.910B 15.980 +.570 15.410 9800 ---- 15.020B ---- 15.020B 15.090 +.570 14.520 9900 ---- 14.140B ---- 14.140B 14.200 +.560 13.640 9950 ---- 13.700B ---- 13.700B 13.770 +.560 13.210 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.090 +.530 13.560 10050 ---- ---- ---- ---- 13.670 +.530 13.140 10100 ---- ---- ---- ---- 13.250 +.520 12.730 10150 ---- ---- ---- ---- 12.830 +.510 12.320 10200 ---- ---- ---- ---- 12.420 +.510 11.910 10250 ---- ---- ---- ---- 12.020 +.510 11.510 10300 ---- ---- ---- ---- 11.610 +.500 11.110 10350 ---- ---- ---- ---- 11.210 +.490 10.720 10400 ---- ---- ---- ---- 10.820 +.490 10.330 10450 ---- ---- ---- ---- 10.430 +.480 9.950 10500 ---- ---- ---- ---- 10.040 +.470 9.570 10550 ---- ---- ---- ---- 9.660 +.460 9.200 10600 ---- ---- ---- ---- 9.290 +.460 8.830 10650 ---- ---- ---- ---- 8.920 +.460 8.460 10700 ---- ---- ---- ---- 8.550 +.440 8.110 10750 ---- ---- ---- ---- 8.190 +.430 7.760 10800 ---- ---- ---- ---- 7.840 +.420 7.420 10850 ---- ---- ---- ---- 7.500 +.420 7.080 10900 ---- ---- ---- ---- 7.170 +.410 6.760 10950 ---- ---- ---- ---- 6.840 +.400 6.440 11000 ---- ---- ---- ---- 6.520 +.390 6.130 11050 ---- ---- ---- ---- 6.220 +.380 5.840 11100 ---- ---- ---- ---- 5.920 +.370 5.550 11150 ---- ---- ---- ---- 5.640 +.360 5.280 11200 ---- ---- ---- ---- 5.360 +.350 5.010 11250 ---- ---- ---- ---- 5.100 +.340 4.760 11300 ---- ---- ---- ---- 4.840 +.330 4.510 11350 ---- ---- ---- ---- 4.600 +.320 4.280 11400 ---- ---- ---- ---- 4.360 +.300 4.060 11450 ---- ---- ---- ---- 4.140 +.290 3.850 11500 ---- ---- ---- ---- 3.930 +.290 3.640 11550 ---- ---- ---- ---- 3.720 +.270 3.450 11600 ---- ---- ---- ---- 3.520 +.260 3.260 11650 ---- ---- ---- ---- 3.340 +.260 3.080 11700 ---- ---- ---- ---- 3.160 +.250 2.910 11750 ---- ---- ---- ---- 2.980 +.230 2.750 11800 ---- ---- ---- ---- 2.820 +.230 2.590 11850 ---- ---- ---- ---- 2.660 +.210 2.450 11900 ---- ---- ---- ---- 2.510 +.200 2.310 11950 ---- ---- ---- ---- 2.370 +.200 2.170 12000 ---- ---- ---- ---- 2.230 +.190 2.040 12100 ---- ---- ---- ---- 1.980 +.170 1.810 12200 ---- ---- ---- ---- 1.750 +.160 1.590 12300 ---- ---- ---- ---- 1.540 +.140 1.400 12400 ---- ---- ---- ---- 1.360 +.130 1.230 9600 ---- ---- ---- ---- 17.550 +.560 16.990 9700 ---- ---- ---- ---- 16.670 +.560 16.110 9800 ---- ---- ---- ---- 15.800 +.550 15.250 9900 ---- ---- ---- ---- 14.940 +.540 14.400 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.810 +.520 14.290 10100 ---- ---- ---- ---- 13.980 +.510 13.470 10150 ---- ---- ---- ---- 13.580 +.510 13.070 10200 ---- ---- ---- ---- 13.170 +.500 12.670 10250 ---- ---- ---- ---- 12.770 +.490 12.280 10300 ---- ---- ---- ---- 12.380 +.500 11.880 10350 ---- ---- ---- ---- 11.980 +.480 11.500 10400 ---- ---- ---- ---- 11.590 +.480 11.110 10450 ---- ---- ---- ---- 11.210 +.480 10.730 10500 ---- ---- ---- ---- 10.830 +.470 10.360 10550 ---- ---- ---- ---- 10.450 +.460 9.990 10600 ---- ---- ---- ---- 10.080 +.460 9.620 10650 ---- ---- ---- ---- 9.710 +.450 9.260 10700 ---- ---- ---- ---- 9.350 +.440 8.910 10750 ---- ---- ---- ---- 8.990 +.430 8.560 10800 ---- ---- ---- ---- 8.640 +.430 8.210 10850 ---- ---- ---- ---- 8.300 +.420 7.880 10900 ---- ---- ---- ---- 7.960 +.410 7.550 10950 ---- ---- ---- ---- 7.630 +.400 7.230 11000 ---- ---- ---- ---- 7.310 +.400 6.910 11050 ---- ---- ---- ---- 6.990 +.380 6.610 11100 ---- ---- ---- ---- 6.690 +.380 6.310 11150 ---- ---- ---- ---- 6.390 +.370 6.020 11200 ---- ---- ---- ---- 6.100 +.350 5.750 11250 ---- ---- ---- ---- 5.830 +.350 5.480 11300 ---- ---- ---- ---- 5.560 +.330 5.230 11350 ---- ---- ---- ---- 5.310 +.330 4.980 11400 ---- ---- ---- ---- 5.060 +.320 4.740 11450 ---- ---- ---- ---- 4.830 +.310 4.520 11500 ---- ---- ---- ---- 4.600 +.300 4.300 11550 ---- ---- ---- ---- 4.390 +.300 4.090 11600 ---- ---- ---- ---- 4.180 +.280 3.900 11650 ---- ---- ---- ---- 3.980 +.280 3.700 11700 ---- ---- ---- ---- 3.780 +.260 3.520 11750 ---- ---- ---- ---- 3.600 +.250 3.350 11800 ---- ---- ---- ---- 3.420 +.240 3.180 11850 ---- ---- ---- ---- 3.250 +.230 3.020 11900 ---- ---- ---- ---- 3.090 +.220 2.870 11950 ---- ---- ---- ---- 2.940 +.220 2.720 12000 ---- ---- ---- ---- 2.790 +.210 2.580 12050 ---- ---- ---- ---- 2.640 +.200 2.440 12100 ---- ---- ---- ---- 2.510 +.200 2.310 12200 ---- ---- ---- ---- 2.250 +.180 2.070 12300 ---- ---- ---- ---- 2.010 +.160 1.850 12400 ---- ---- ---- ---- 1.800 +.150 1.650 12500 ---- ---- ---- ---- 1.610 +.140 1.470 9700 ---- ---- ---- ---- 17.340 +.540 16.800 9800 ---- ---- ---- ---- 16.490 +.540 15.950 9900 ---- ---- ---- ---- 15.640 +.530 15.110 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.320 +.470 11.850 10500 ---- ---- ---- ---- 11.570 +.460 11.110 10600 ---- ---- ---- ---- 10.840 +.460 10.380 10700 ---- ---- ---- ---- 10.120 +.440 9.680 10800 ---- ---- ---- ---- 9.420 +.430 8.990 10900 ---- ---- ---- ---- 8.740 +.410 8.330 10950 ---- ---- ---- ---- 8.410 +.410 8.000 11000 ---- ---- ---- ---- 8.080 +.390 7.690 11050 ---- ---- ---- ---- 7.760 +.390 7.370 11100 ---- ---- ---- ---- 7.450 +.380 7.070 11150 ---- ---- ---- ---- 7.140 +.370 6.770 11200 ---- ---- ---- ---- 6.850 +.370 6.480 11250 ---- ---- ---- ---- 6.560 +.360 6.200 11300 ---- ---- ---- ---- 6.280 +.340 5.940 11350 ---- ---- ---- ---- 6.010 +.330 5.680 11400 ---- ---- ---- ---- 5.760 +.330 5.430 11450 ---- ---- ---- ---- 5.510 +.320 5.190 11500 ---- ---- ---- ---- 5.270 +.310 4.960 11550 ---- ---- ---- ---- 5.040 +.300 4.740 11600 ---- ---- ---- ---- 4.820 +.290 4.530 11650 ---- ---- ---- ---- 4.610 +.280 4.330 11700 ---- ---- ---- ---- 4.410 +.280 4.130 11750 ---- ---- ---- ---- 4.210 +.260 3.950 11800 ---- ---- ---- ---- 4.030 +.260 3.770 11850 ---- ---- ---- ---- 3.850 +.250 3.600 11900 ---- ---- ---- ---- 3.670 +.240 3.430 11950 ---- ---- ---- ---- 3.510 +.240 3.270 12000 ---- ---- ---- ---- 3.340 +.220 3.120 12050 ---- ---- ---- ---- 3.190 +.220 2.970 12100 ---- ---- ---- ---- 3.040 +.210 2.830 12200 ---- ---- ---- ---- 2.760 +.200 2.560 12300 ---- ---- ---- ---- 2.500 +.180 2.320 12400 ---- ---- ---- ---- 2.260 +.160 2.100 12500 ---- ---- ---- ---- 2.050 +.160 1.890 12600 ---- ---- ---- ---- 1.850 +.150 1.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 465 6716 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 3 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB -.005 .005 1 10400 ---- ---- ---- ---- CAB -.005 .005 51 10450 ---- ---- ---- ---- .005 -.005 .010 70 10500 ---- ---- ---- ---- .005 -.015 .020 1 10550 ---- ---- ---- ---- .010 -.020 .030 10 10600 ---- ---- .045A .045A .020 -.030 .050 1 10650 ---- ---- .060A .060A .040 -.050 .090 2 10700 ---- ---- .090A .090A .070 -.070 .140 520 10750 ---- ---- .130A .130A .110 -.110 .220 996 10800 ---- ---- .200A .200A .180 -.170 .350 40 10850 ---- .530B .320A .530B .290 -.230 .520 50 10900 ---- .770B .470A .770B .450 -.310 .760 10950 ---- 1.090B .690A 1.090B .670 -.380 1.050 11000 ---- 1.470B .960A .960A .950 -.450 1.400 11050 ---- 1.880B 1.290A 1.290A 1.290 -.510 1.800 11100 ---- 2.330B 1.670A 1.670A 1.680 -.550 2.230 11150 ---- 2.790B 2.090A 2.090A 2.110 -.580 2.690 11200 ---- 3.270B 2.540A 2.540A 2.560 -.600 3.160 11250 ---- 3.760B 3.010A 3.010A 3.030 -.610 3.640 11300 ---- 4.250B 3.510A 3.510A 3.510 -.620 4.130 11350 ---- 4.750B 4.000A 4.000A 4.000 -.620 4.620 11400 ---- 5.240B 4.480A 5.240B 4.490 -.620 5.110 11450 ---- 5.740B 4.990A 5.740B 4.980 -.630 5.610 11500 ---- 6.240B 5.470A 6.240B 5.480 -.630 6.110 11550 ---- 6.740B 5.980A 5.980A 5.980 -.620 6.600 11600 ---- 7.240B 6.470A 7.240B 6.480 -.620 7.100 11700 ---- 8.230B 7.480A 8.230B 7.480 -.620 8.100 11800 ---- 9.230B 8.470A 9.230B 8.480 -.620 9.100 11900 ---- 10.230B 9.460A 10.230B 9.470 -.630 10.100 12000 ---- 11.230B 10.470A 11.230B 10.470 -.630 11.100 12100 ---- 12.230B 11.460A 11.460A 11.470 -.630 12.100 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 6 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 -.010 .025 14 10050 ---- ---- ---- ---- .015 -.010 .025 3 10100 ---- ---- ---- ---- .020 -.010 .030 40 10150 ---- ---- ---- ---- .025 -.010 .035 55 10200 ---- ---- ---- ---- .030 -.010 .040 57 10250 ---- ---- ---- ---- .035 -.015 .050 2 10300 ---- ---- ---- ---- .040 -.020 .060 40 10350 ---- ---- .060A .060A .050 -.030 .080 80 10400 ---- ---- .080A .080A .070 -.030 .100 20 10450 ---- ---- .100A .100A .090 -.040 .130 4 10500 ---- ---- .130A .130A .120 -.050 .170 251 10550 ---- ---- .170A .170A .150 -.070 .220 9 10600 ---- ---- .220A .220A .200 -.090 .290 19 10650 ---- ---- .290A .290A .270 -.110 .380 21 10700 ---- ---- .370A .370A .350 -.140 .490 9 10750 ---- ---- .470A .470A .460 -.170 .630 304 10800 ---- .810B .600A .600A .590 -.210 .800 2 1 10850 ---- 1.020B .760A .760A .750 -.260 1.010 1 10900 ---- ---- .950A .950A .950 -.300 1.250 1 10950 ---- 1.540B 1.180A 1.540B 1.180 -.340 1.520 11000 ---- 1.870B 1.440A 1.440A 1.440 -.390 1.830 11050 ---- 2.230B 1.740A 1.740A 1.740 -.430 2.170 11100 ---- 2.620B 2.070A 2.070A 2.070 -.470 2.540 11150 ---- 3.030B 2.430A 2.430A 2.440 -.490 2.930 11200 ---- 3.460B 2.830A 2.830A 2.830 -.520 3.350 11250 ---- 3.900B 3.240A 3.240A 3.240 -.550 3.790 11300 ---- 4.360B 3.670A 3.670A 3.680 -.560 4.240 11350 ---- 4.820B 4.120A 4.820B 4.130 -.570 4.700 11400 ---- 5.300B 4.570A 5.300B 4.590 -.580 5.170 11450 ---- 5.780B 5.040A 5.040A 5.060 -.590 5.650 11500 ---- 6.260B 5.520A 5.520A 5.540 -.600 6.140 11550 ---- 6.750B 6.000A 6.750B 6.020 -.600 6.620 11600 ---- 7.240B 6.490A 6.490A 6.510 -.610 7.120 11700 ---- 8.230B 7.470A 8.230B 7.490 -.610 8.100 11800 ---- 9.220B 8.460A 8.460A 8.480 -.610 9.090 11900 ---- 10.210B 9.450A 9.450A 9.470 -.620 10.090 12000 ---- 11.200B 10.440A 10.440A 10.460 -.620 11.080 12100 ---- 12.200B 11.430A 11.430A 11.450 -.620 12.070 9100 ---- ---- ---- ---- .005 -.010 .015 9200 ---- ---- ---- ---- .005 -.010 .015 9300 ---- ---- ---- ---- .005 -.010 .015 4 9400 ---- ---- ---- ---- .005 -.010 .015 9500 ---- ---- ---- ---- .005 -.010 .015 9550 ---- ---- ---- ---- .005 -.010 .015 9600 ---- ---- ---- ---- .005 -.010 .015 9650 ---- ---- ---- ---- .005 -.015 .020 9700 ---- ---- ---- ---- .010 -.010 .020 2 9750 ---- ---- ---- ---- .010 -.010 .020 3 9800 ---- ---- ---- ---- .010 -.010 .020 9850 ---- ---- ---- ---- .010 -.010 .020 9900 ---- ---- ---- ---- .010 -.010 .020 1 9950 ---- ---- ---- ---- .015 -.010 .025 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 -.005 .030 10050 ---- ---- ---- ---- .030 -.005 .035 10100 ---- ---- ---- ---- .035 -.010 .045 10150 ---- ---- ---- ---- .045 -.015 .060 5 10200 ---- ---- ---- ---- .060 -.020 .080 10250 ---- ---- .080A .080A .070 -.020 .090 50 10300 ---- ---- .100A .100A .090 -.030 .120 10350 ---- ---- .130A .130A .120 -.030 .150 5 10400 .120 .120 .120 .130B .140 -.040 1 .180 2 10450 ---- ---- .190A .190A .180 -.040 .220 10500 ---- ---- .230A .230A .220 -.050 .270 10550 ---- ---- .270A .270A .270 -.060 .330 31 10600 ---- ---- .330A .330A .320 -.090 .410 15 36 10650 ---- ---- .400A .400A .390 -.100 .490 81 10700 ---- ---- .480A .480A .470 -.120 .590 19 10750 ---- ---- .570A .570A .560 -.150 .710 10800 ---- ---- .690A .690A .680 -.170 .850 3 10850 ---- ---- .820A .820A .810 -.190 1.000 10900 ---- ---- .970A .970A .960 -.230 1.190 10950 ---- ---- 1.150A 1.150A 1.140 -.260 1.400 11000 ---- 1.640B 1.350A 1.350A 1.340 -.290 1.630 11050 ---- 1.910B 1.580A 1.910B 1.570 -.320 1.890 11100 ---- 2.200B 1.840A 2.200B 1.830 -.350 2.180 11150 ---- 2.520B 2.120A 2.520B 2.110 -.380 2.490 11200 ---- 2.870B 2.420A 2.870B 2.420 -.410 2.830 11250 ---- 3.240B 2.750A 3.240B 2.750 -.440 3.190 11300 ---- 3.620B 3.100A 3.620B 3.100 -.470 3.570 11350 ---- 4.030B 3.470A 4.030B 3.480 -.480 3.960 11400 ---- 4.450B 3.870A 3.870A 3.870 -.510 4.380 11450 ---- 4.880B 4.270A 4.270A 4.280 -.520 4.800 11500 ---- 5.330B 4.680A 4.680A 4.700 -.540 5.240 11550 ---- 5.780B 5.110A 5.110A 5.130 -.560 5.690 11600 ---- 6.230B 5.560A 5.560A 5.570 -.570 6.140 11700 ---- 7.170B 6.470A 6.470A 6.490 -.580 7.070 11800 ---- 8.120B 7.410A 7.410A 7.420 -.600 8.020 11900 ---- 9.090B 8.370A 8.370A 8.380 -.610 8.990 12000 ---- 10.060B 9.340A 9.340A 9.340 -.620 9.960 12100 ---- 11.040B 10.310A 10.310A 10.310 -.620 10.930 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .010 UNCH .010 20 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .015 -.005 .020 9950 ---- ---- ---- ---- .020 -.005 .025 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 -.010 .070 1 10050 ---- ---- ---- ---- .070 -.020 .090 10100 ---- ---- .100A .100A .080 -.030 .110 10150 ---- ---- .120A .120A .100 -.030 .130 10200 ---- ---- .140A .140A .120 -.030 .150 10250 ---- ---- .160A .160A .150 -.030 .180 10300 ---- ---- .190A .190A .180 -.040 .220 10350 ---- ---- .230A .230A .210 -.050 .260 10400 ---- ---- .270A .270A .260 -.050 .310 93 10450 ---- ---- .320A .320A .310 -.060 .370 65 10500 ---- ---- .380A .380A .360 -.080 .440 9 36 10550 ---- ---- .440A .440A .430 -.090 .520 43 10600 ---- ---- .510A .510A .500 -.110 .610 16 10650 ---- ---- .600A .600A .590 -.120 .710 7 10700 ---- ---- .700A .700A .680 -.150 .830 10750 ---- ---- .810A .810A .790 -.170 .960 50 10800 ---- ---- .940A .940A .920 -.190 1.110 10850 ---- ---- 1.080A 1.080A 1.070 -.210 1.280 10900 ---- ---- 1.250A 1.250A 1.230 -.240 1.470 10950 ---- 1.690B 1.430A 1.430A 1.420 -.260 1.680 11000 ---- 1.930B 1.640A 1.640A 1.620 -.290 1.910 11050 ---- 2.180B 1.870A 2.180B 1.850 -.310 2.160 11100 ---- 2.470B 2.130A 2.470B 2.110 -.330 2.440 11150 ---- 2.770B 2.400A 2.770B 2.380 -.370 2.750 11200 ---- 3.110B 2.700A 3.110B 2.680 -.390 3.070 11250 ---- 3.460B 3.020A 3.460B 3.000 -.420 3.420 11300 ---- 3.830B 3.350A 3.830B 3.340 -.440 3.780 11350 ---- 4.220B 3.710A 4.220B 3.690 -.470 4.160 11400 ---- 4.620B 4.080A 4.620B 4.070 -.490 4.560 11450 ---- 5.040B 4.470A 5.040B 4.460 -.510 4.970 11500 ---- 5.460B 4.870A 4.870A 4.860 -.530 5.390 11550 ---- 5.900B 5.290A 5.290A 5.270 -.550 5.820 11600 ---- 6.340B 5.700A 5.700A 5.700 -.550 6.250 11700 ---- 7.240B 6.580A 6.580A 6.580 -.570 7.150 11800 ---- 8.170B 7.490A 7.490A 7.480 -.590 8.070 11900 ---- 9.110B 8.420A 8.420A 8.410 -.600 9.010 12000 ---- 10.070B 9.370A 10.070B 9.350 -.610 9.960 12100 ---- 11.040B 10.330A 11.040B 10.310 -.610 10.920 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 -.005 .015 9650 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .015 -.005 .020 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .025 -.005 .030 9850 ---- ---- ---- ---- .030 -.010 .040 9900 ---- ---- ---- ---- .035 -.015 .050 1 9950 ---- ---- ---- ---- .045 -.015 .060 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 -.010 .130 5 10050 ---- ---- ---- ---- .140 -.010 .150 10100 ---- ---- ---- ---- .160 -.020 .180 13 10150 ---- ---- ---- ---- .190 -.020 .210 10200 ---- ---- ---- ---- .220 -.020 .240 42 10250 ---- ---- .280A .280A .250 -.040 .290 10300 ---- ---- .320A .320A .290 -.040 .330 1 10350 ---- ---- .360A .360A .340 -.050 .390 10400 ---- ---- .410A .410A .390 -.060 .450 21 10450 ---- ---- .470A .470A .450 -.080 .530 10500 ---- ---- .540A .540A .520 -.090 .610 2 10550 ---- ---- .610A .610A .600 -.100 .700 5 10600 ---- ---- .700A .700A .680 -.120 .800 10650 ---- ---- .800A .800A .780 -.140 .920 10700 ---- ---- .910A .910A .890 -.150 1.040 7 10750 ---- ---- 1.030A 1.030A 1.010 -.170 1.180 10800 ---- ---- 1.170A 1.170A 1.150 -.190 1.340 10850 ---- ---- 1.320A 1.320A 1.310 -.210 1.520 10900 ---- ---- 1.490A 1.490A 1.480 -.230 1.710 10950 ---- ---- 1.690A 1.690A 1.670 -.260 1.930 11000 ---- 2.170B 1.900A 1.900A 1.880 -.280 2.160 11050 ---- 2.430B 2.130A 2.430B 2.120 -.290 2.410 11100 ---- 2.720B 2.390A 2.720B 2.370 -.320 2.690 11150 ---- 3.000B 2.660A 3.000B 2.640 -.350 2.990 11200 ---- 3.320B 2.950A 3.320B 2.930 -.370 3.300 11250 ---- 3.670B 3.260A 3.670B 3.240 -.400 3.640 11300 ---- 4.030B 3.580A 4.030B 3.570 -.420 3.990 11350 ---- 4.400B 3.930A 4.400B 3.920 -.440 4.360 11400 ---- 4.790B 4.290A 4.790B 4.280 -.460 4.740 11450 ---- 5.190B 4.670A 5.190B 4.650 -.480 5.130 11500 ---- 5.600B 5.050A 5.600B 5.040 -.500 5.540 11550 ---- 6.020B 5.450A 6.020B 5.440 -.510 5.950 11600 ---- 6.450B 5.860A 6.450B 5.850 -.530 6.380 11650 ---- 6.890B 6.280A 6.890B 6.270 -.540 6.810 11700 ---- 7.330B 6.700A 6.700A 6.700 -.550 7.250 11800 ---- 8.230B 7.580A 8.230B 7.580 -.560 8.140 11900 ---- 9.150B 8.490A 9.150B 8.480 -.580 9.060 12000 ---- 10.090B 9.420A 10.090B 9.400 -.590 9.990 12100 ---- 11.040B 10.350A 11.040B 10.340 -.590 10.930 9200 ---- ---- ---- ---- .005 -.020 .025 9300 ---- ---- ---- ---- .010 -.020 .030 1 9400 ---- ---- ---- ---- .015 -.020 .035 9500 ---- ---- ---- ---- .020 -.020 .040 9600 ---- ---- ---- ---- .030 -.020 .050 9650 ---- ---- ---- ---- .035 -.015 .050 9700 ---- ---- ---- ---- .045 -.015 .060 25 9750 ---- ---- ---- ---- .050 -.020 .070 9800 ---- ---- ---- ---- .060 -.020 .080 9850 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .080 -.020 .100 1 9950 ---- ---- ---- ---- .100 -.010 .110 1 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .150A .150A .150 -.010 .160 10050 ---- ---- ---- ---- .170 -.010 .180 30 10100 ---- ---- .200A .200A .190 -.020 .210 50 10150 ---- ---- ---- ---- .210 -.030 .240 50 10200 ---- ---- ---- ---- .240 -.030 .270 50 10250 ---- ---- .300A .300A .270 -.040 .310 50 10300 ---- ---- .340A .340A .310 -.040 .350 50 10350 ---- ---- .380A .380A .350 -.050 .400 10400 ---- ---- .430A .430A .400 -.060 .460 10450 ---- ---- .480A .480A .450 -.070 .520 10500 ---- ---- .550A .550A .520 -.070 .590 10550 ---- ---- .610A .610A .590 -.080 .670 10600 ---- ---- .690A .690A .670 -.090 .760 10650 ---- ---- .780A .780A .750 -.110 .860 10700 ---- ---- .870A .870A .850 -.120 .970 10750 ---- ---- .980A .980A .950 -.140 1.090 10800 ---- ---- 1.100A 1.100A 1.070 -.150 1.220 10850 ---- ---- 1.230A 1.230A 1.200 -.170 1.370 10900 ---- ---- 1.370A 1.370A 1.340 -.190 1.530 10950 ---- ---- 1.530A 1.530A 1.510 -.200 1.710 11000 ---- ---- 1.710A 1.710A 1.680 -.220 1.900 11050 ---- 2.130B 1.910A 2.130B 1.880 -.240 2.120 11100 ---- 2.370B 2.120A 2.370B 2.090 -.260 2.350 11150 ---- 2.620B 2.350A 2.620B 2.330 -.280 2.610 11200 ---- 2.900B 2.610A 2.900B 2.580 -.310 2.890 11250 ---- 3.200B 2.900A 3.200B 2.850 -.340 3.190 11300 ---- 3.520B 3.180A 3.520B 3.130 -.370 3.500 11350 ---- 3.850B 3.490A 3.850B 3.440 -.390 3.830 11400 ---- 4.200B 3.810A 4.200B 3.760 -.420 4.180 11450 ---- 4.560B 4.140A 4.560B 4.090 -.450 4.540 11500 ---- 4.930B 4.490A 4.930B 4.450 -.460 4.910 11550 ---- 5.320B 4.850A 5.320B 4.810 -.480 5.290 11600 ---- 5.720B 5.230A 5.720B 5.190 -.490 5.680 11650 ---- 6.130B 5.620A 6.130B 5.580 -.510 6.090 11700 ---- 6.550B 6.020A 6.550B 5.980 -.520 6.500 11800 ---- 7.400B 6.850A 7.400B 6.810 -.540 7.350 11900 ---- 8.290B 7.690A 8.290B 7.670 -.550 8.220 12000 ---- 9.180B 8.570A 9.180B 8.550 -.560 9.110 12100 ---- 10.100B 9.480A 10.100B 9.450 -.570 10.020 12200 ---- 11.030B 10.390A 11.030B 10.370 -.580 10.950 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .070 UNCH .070 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .090 UNCH .090 9850 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .110 -.010 .120 15 9950 ---- ---- .130A .130A .130 -.010 .140 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .190 -.020 .210 10050 ---- ---- .230A .230A .210 -.030 .240 10100 ---- ---- ---- ---- .240 -.030 .270 10150 ---- ---- .300A .300A .270 -.040 .310 10200 ---- ---- .340A .340A .310 -.040 .350 10250 ---- ---- .380A .380A .350 -.040 .390 10300 ---- ---- ---- ---- .390 -.050 .440 10350 ---- ---- .480A .480A .440 -.060 .500 10400 ---- ---- .530A .530A .500 -.060 .560 10450 ---- ---- .590A .590A .560 -.070 .630 10500 ---- ---- .660A .660A .630 -.080 .710 10550 ---- ---- .740A .740A .700 -.100 .800 10600 ---- ---- .820A .820A .790 -.110 .900 10650 ---- ---- .910A .910A .880 -.120 1.000 10700 ---- ---- 1.020A 1.020A .990 -.130 1.120 1 10750 ---- ---- 1.130A 1.130A 1.100 -.140 1.240 10800 ---- ---- 1.250A 1.250A 1.230 -.150 1.380 95 10850 ---- ---- 1.390A 1.390A 1.360 -.170 1.530 10900 ---- ---- 1.540A 1.540A 1.520 -.180 1.700 10950 ---- ---- 1.710A 1.710A 1.680 -.200 1.880 11000 ---- ---- 1.890A 1.890A 1.860 -.220 2.080 11050 ---- ---- 2.090A 2.090A 2.060 -.240 2.300 11100 ---- 2.550B 2.310A 2.550B 2.270 -.270 2.540 11150 ---- ---- 2.540A 2.540A 2.500 -.300 2.800 11200 ---- ---- 2.790A 2.790A 2.750 -.330 3.080 11250 ---- ---- 3.080A 3.080A 3.020 -.350 3.370 11300 ---- ---- 3.360A 3.360A 3.300 -.380 3.680 11350 ---- ---- 3.660A 3.660A 3.600 -.410 4.010 11400 ---- ---- 3.980A 3.980A 3.920 -.430 4.350 11450 ---- 4.700B 4.310A 4.700B 4.250 -.440 4.690 11500 ---- ---- 4.650A 4.650A 4.600 -.460 5.060 11550 ---- 5.440B 5.010A 5.440B 4.950 -.480 5.430 11600 ---- 5.830B 5.370A 5.830B 5.320 -.490 5.810 11650 ---- 6.230B 5.760A 6.230B 5.710 -.490 6.200 11700 ---- 6.640B 6.140A 6.640B 6.100 -.500 6.600 11800 ---- 7.480B 6.950A 7.480B 6.900 -.520 7.420 11900 ---- 8.350B 7.780A 8.350B 7.740 -.530 8.270 12000 ---- 9.230B 8.650A 9.230B 8.600 -.550 9.150 12100 ---- 10.140B 9.530A 10.130B 9.490 -.550 10.040 12200 ---- 11.050B 10.440A 11.050B 10.390 -.560 10.950 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .090 -.010 .100 9750 ---- ---- ---- ---- .100 -.010 .110 9800 ---- ---- ---- ---- .110 -.020 .130 9850 ---- ---- ---- ---- .130 -.010 .140 9900 ---- ---- ---- ---- .150 -.010 .160 9950 ---- ---- .180A .180A .170 -.020 .190 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 -.030 .280 10050 ---- ---- .310A .310A .280 -.040 .320 10100 ---- ---- ---- ---- .310 -.040 .350 4 10150 ---- ---- ---- ---- .350 -.040 .390 4 10200 ---- ---- ---- ---- .390 -.050 .440 10250 ---- ---- .480A .480A .440 -.050 .490 10300 ---- ---- .530A .530A .490 -.060 .550 20 10350 ---- ---- .590A .590A .540 -.070 .610 10400 ---- ---- .650A .650A .610 -.070 .680 10450 ---- ---- .720A .720A .670 -.080 .750 10500 ---- ---- .790A .790A .750 -.080 .830 10550 ---- ---- .870A .870A .830 -.100 .930 10600 ---- ---- .960A .960A .920 -.110 1.030 10650 ---- ---- 1.060A 1.060A 1.030 -.110 1.140 10700 ---- ---- 1.170A 1.170A 1.140 -.130 1.270 10750 ---- ---- 1.290A 1.290A 1.260 -.140 1.400 10800 ---- ---- 1.420A 1.420A 1.390 -.160 1.550 10850 ---- ---- 1.570A 1.570A 1.530 -.180 1.710 10900 ---- ---- 1.720A 1.720A 1.690 -.200 1.890 10950 ---- ---- 1.890A 1.890A 1.860 -.220 2.080 11000 ---- ---- 2.080A 2.080A 2.050 -.240 2.290 11050 ---- ---- 2.280A 2.280A 2.250 -.260 2.510 11100 ---- ---- 2.500A 2.500A 2.470 -.280 2.750 11150 ---- ---- 2.730A 2.730A 2.700 -.310 3.010 11200 ---- ---- 3.000A 3.000A 2.950 -.330 3.280 11250 ---- ---- 3.270A 3.270A 3.210 -.350 3.560 11300 ---- ---- 3.550A 3.550A 3.490 -.370 3.860 11350 ---- ---- 3.840A 3.840A 3.790 -.390 4.180 11400 ---- ---- 4.160A 4.160A 4.100 -.400 4.500 11450 ---- ---- 4.480A 4.480A 4.420 -.420 4.840 11500 ---- ---- 4.820A 4.820A 4.760 -.440 5.200 11550 ---- 5.570B 5.160A 5.570B 5.110 -.450 5.560 11600 ---- 5.960B 5.530A 5.960B 5.470 -.460 5.930 11650 ---- 6.350B 5.890A 6.350B 5.850 -.470 6.320 11700 ---- 6.750B 6.270A 6.750B 6.230 -.480 6.710 11750 ---- 7.150B 6.660A 7.150B 6.620 -.500 7.120 11800 ---- 7.570B 7.060A 7.570B 7.020 -.500 7.520 11900 ---- 8.420B 7.880A 8.420B 7.840 -.520 8.360 12000 ---- 9.290B 8.720A 9.290B 8.690 -.540 9.230 12100 ---- 10.180B 9.600A 10.170B 9.560 -.550 10.110 12200 ---- 11.080B 10.490A 11.080B 10.440 -.570 11.010 9300 ---- ---- ---- ---- .045 -.005 .050 9400 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .080 -.010 .090 9600 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .120 -.020 .140 10 9750 ---- ---- .150A .150A .140 -.020 .160 9800 ---- ---- .170A .170A .160 -.020 .180 9850 ---- ---- .190A .190A .180 -.020 .200 9900 ---- ---- ---- ---- .200 -.020 .220 9950 ---- ---- ---- ---- .220 -.030 .250 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 -.040 .300 10050 ---- ---- ---- ---- .300 -.040 .340 10100 ---- ---- ---- ---- .330 -.040 .370 10150 ---- ---- ---- ---- .370 -.050 .420 10200 ---- ---- ---- ---- .410 -.050 .460 10250 ---- ---- .500A .500A .450 -.060 .510 10300 ---- ---- .530A .530A .500 -.060 .560 10350 ---- ---- .590A .590A .550 -.070 .620 10400 ---- ---- .640A .640A .610 -.080 .690 20 10450 ---- ---- .700A .700A .680 -.080 .760 10500 ---- ---- .770A .770A .750 -.080 .830 10550 ---- ---- .850A .850A .820 -.100 .920 10600 ---- ---- .930A .930A .910 -.100 1.010 10650 ---- ---- 1.020A 1.020A 1.000 -.100 1.100 10700 ---- ---- 1.110A 1.110A 1.090 -.120 1.210 10750 ---- ---- 1.220A 1.220A 1.200 -.120 1.320 10800 ---- ---- 1.340A 1.340A 1.320 -.130 1.450 10850 ---- ---- 1.460A 1.460A 1.440 -.150 1.590 10900 ---- ---- 1.600A 1.600A 1.580 -.160 1.740 10950 ---- ---- 1.750A 1.750A 1.730 -.170 1.900 11000 ---- ---- 1.920A 1.920A 1.890 -.190 2.080 11050 ---- ---- 2.090A 2.090A 2.060 -.210 2.270 11100 ---- ---- 2.280A 2.280A 2.250 -.230 2.480 11150 ---- ---- 2.490A 2.490A 2.450 -.250 2.700 11200 ---- ---- 2.710A 2.710A 2.670 -.270 2.940 11250 ---- ---- 2.940A 2.940A 2.900 -.290 3.190 11300 ---- ---- 3.230A 3.230A 3.150 -.310 3.460 11350 ---- ---- 3.500A 3.500A 3.410 -.340 3.750 11400 ---- ---- 3.780A 3.780A 3.690 -.350 4.040 11450 ---- ---- 4.070A 4.070A 3.980 -.370 4.350 11500 ---- ---- 4.390A 4.390A 4.290 -.390 4.680 11550 ---- ---- 4.720A 4.720A 4.610 -.400 5.010 11600 ---- ---- 5.050A 5.050A 4.940 -.420 5.360 11650 ---- 5.720B 5.390A 5.720B 5.280 -.430 5.710 11700 ---- 6.090B 5.740A 6.090B 5.640 -.440 6.080 11750 ---- 6.470B 6.110A 6.470B 6.000 -.460 6.460 11800 ---- 6.860B 6.480A 6.860B 6.370 -.470 6.840 11900 ---- 7.670B 7.260A 7.670B 7.150 -.490 7.640 12000 ---- 8.500B 8.060A 8.500B 7.950 -.500 8.450 12100 ---- 9.360B 8.890A 9.360B 8.780 -.520 9.300 3 12200 ---- 10.230B 9.740A 10.230B 9.630 -.530 10.160 12300 ---- 11.120B 10.610A 11.120B 10.500 -.540 11.040 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .080 -.020 .100 9600 ---- ---- ---- ---- .110 -.020 .130 9700 ---- ---- ---- ---- .130 -.030 .160 10 9800 ---- ---- ---- ---- .170 -.030 .200 9850 ---- ---- ---- ---- .190 -.030 .220 9900 ---- ---- ---- ---- .210 -.040 .250 9950 ---- ---- ---- ---- .240 -.030 .270 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .320 -.040 .360 10050 ---- ---- ---- ---- .350 -.050 .400 10100 ---- ---- ---- ---- .390 -.050 .440 10150 ---- ---- ---- ---- .430 -.060 .490 10200 ---- ---- .530A .530A .470 -.070 .540 10250 ---- ---- .560A .560A .520 -.070 .590 10300 ---- ---- .620A .620A .580 -.070 .650 10350 ---- ---- .670A .670A .640 -.070 .710 10400 ---- ---- .730A .730A .700 -.080 .780 10450 ---- ---- .800A .800A .770 -.080 .850 10500 ---- ---- .870A .870A .840 -.090 .930 10550 ---- ---- .950A .950A .920 -.100 1.020 10600 ---- ---- 1.040A 1.040A 1.010 -.100 1.110 10650 ---- ---- 1.130A 1.130A 1.100 -.120 1.220 10700 ---- ---- 1.230A 1.230A 1.210 -.120 1.330 10750 ---- ---- 1.340A 1.340A 1.320 -.130 1.450 10800 ---- ---- 1.460A 1.460A 1.440 -.140 1.580 10850 ---- ---- 1.600A 1.600A 1.560 -.170 1.730 10900 ---- ---- 1.740A 1.740A 1.700 -.180 1.880 10950 ---- ---- 1.890A 1.890A 1.850 -.200 2.050 11000 ---- ---- 2.060A 2.060A 2.020 -.210 2.230 11050 ---- ---- 2.240A 2.240A 2.190 -.240 2.430 11100 ---- ---- 2.430A 2.430A 2.380 -.260 2.640 11150 ---- ---- 2.640A 2.640A 2.590 -.270 2.860 11200 ---- ---- 2.850A 2.850A 2.800 -.290 3.090 11250 ---- ---- 3.090A 3.090A 3.040 -.300 3.340 11300 ---- ---- 3.390A 3.390A 3.290 -.320 3.610 11350 ---- ---- 3.650A 3.650A 3.550 -.340 3.890 11400 ---- ---- 3.930A 3.930A 3.830 -.350 4.180 11450 ---- ---- 4.220A 4.220A 4.120 -.360 4.480 11500 ---- ---- 4.520A 4.520A 4.420 -.380 4.800 11550 ---- ---- 4.850A 4.850A 4.730 -.400 5.130 11600 ---- ---- 5.170A 5.170A 5.060 -.410 5.470 11650 ---- ---- 5.510A 5.510A 5.400 -.420 5.820 11700 ---- 6.190B 5.860A 6.190B 5.750 -.430 6.180 11750 ---- ---- 6.220A 6.220A 6.100 -.460 6.560 11800 ---- 6.950B 6.590A 6.950B 6.470 -.470 6.940 11900 ---- 7.740B 7.350A 7.740B 7.230 -.490 7.720 12000 ---- 8.560B 8.140A 8.560B 8.030 -.500 8.530 12100 ---- 9.410B 8.960A 9.410B 8.840 -.520 9.360 12200 ---- 10.270B 9.800A 10.270B 9.680 -.540 10.220 12300 ---- 11.150B 10.660A 11.150B 10.540 -.550 11.090 9600 ---- ---- ---- ---- .130 -.030 .160 9700 ---- ---- ---- ---- .170 -.030 .200 9800 ---- ---- ---- ---- .210 -.030 .240 9900 ---- ---- ---- ---- .260 -.040 .300 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .390 -.040 .430 4 10050 ---- ---- ---- ---- .420 -.050 .470 10100 ---- ---- ---- ---- .460 -.050 .510 10150 ---- ---- ---- ---- .510 -.050 .560 12 10200 ---- ---- .600A .600A .550 -.060 .610 10250 ---- ---- .650A .650A .600 -.070 .670 10300 ---- ---- .710A .710A .660 -.070 .730 10350 ---- ---- .770A .770A .720 -.080 .800 10400 ---- ---- .830A .830A .790 -.080 .870 10450 ---- ---- .900A .900A .860 -.090 .950 10500 ---- ---- .980A .980A .940 -.100 1.040 10550 ---- ---- 1.060A 1.060A 1.030 -.100 1.130 10600 ---- ---- 1.160A 1.160A 1.120 -.110 1.230 10650 ---- ---- 1.250A 1.250A 1.220 -.120 1.340 10700 ---- ---- 1.360A 1.360A 1.320 -.130 1.450 10750 ---- ---- 1.480A 1.480A 1.440 -.140 1.580 10800 ---- ---- 1.600A 1.600A 1.560 -.150 1.710 10850 ---- ---- 1.740A 1.740A 1.690 -.170 1.860 10900 ---- ---- 1.880A 1.880A 1.840 -.180 2.020 10950 ---- ---- 2.040A 2.040A 1.990 -.200 2.190 11000 ---- ---- 2.210A 2.210A 2.160 -.210 2.370 11050 ---- ---- 2.390A 2.390A 2.340 -.230 2.570 11100 ---- ---- 2.590A 2.590A 2.530 -.240 2.770 11150 ---- ---- 2.790A 2.790A 2.740 -.260 3.000 11200 ---- ---- 3.010A 3.010A 2.960 -.270 3.230 11250 ---- ---- 3.250A 3.250A 3.190 -.290 3.480 11300 ---- ---- 3.540A 3.540A 3.440 -.300 3.740 11350 ---- ---- 3.800A 3.800A 3.700 -.320 4.020 11400 ---- ---- 4.070A 4.070A 3.970 -.340 4.310 11450 ---- ---- 4.360A 4.360A 4.260 -.350 4.610 11500 ---- ---- 4.670A 4.670A 4.550 -.370 4.920 11550 ---- ---- 4.980A 4.980A 4.860 -.390 5.250 11600 ---- ---- 5.300A 5.300A 5.190 -.400 5.590 11650 ---- ---- 5.640A 5.640A 5.520 -.410 5.930 11700 ---- ---- 5.980A 5.980A 5.860 -.430 6.290 11750 ---- ---- 6.330A 6.330A 6.220 -.440 6.660 11800 ---- 7.040B 6.700A 7.040B 6.580 -.450 7.030 11900 ---- 7.820B 7.450A 7.820B 7.330 -.470 7.800 12000 ---- 8.630B 8.230A 8.630B 8.110 -.490 8.600 12100 ---- 9.460B 9.040A 9.460B 8.920 -.500 9.420 12200 ---- 10.310B 9.860A 10.310B 9.740 -.520 10.260 12300 ---- 11.170B 10.710A 11.170B 10.590 -.530 11.120 9400 ---- ---- ---- ---- .130 -.010 .140 5 9500 ---- ---- ---- ---- .160 -.010 .170 1 9600 ---- ---- ---- ---- .190 -.010 .200 9700 ---- ---- ---- ---- .220 -.020 .240 9800 ---- ---- ---- ---- .270 -.020 .290 9850 ---- ---- ---- ---- .290 -.030 .320 9900 ---- ---- ---- ---- .320 -.030 .350 9950 ---- ---- ---- ---- .350 -.040 .390 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .530 -.060 .590 10300 ---- ---- ---- ---- .640 -.060 .700 10400 ---- ---- .810A .810A .760 -.080 .840 10500 ---- ---- .950A .950A .900 -.090 .990 10600 ---- ---- 1.110A 1.110A 1.060 -.110 1.170 10700 ---- ---- 1.290A 1.290A 1.250 -.120 1.370 10750 ---- ---- 1.390A 1.390A 1.350 -.140 1.490 10800 ---- ---- 1.510A 1.510A 1.460 -.150 1.610 10850 ---- ---- 1.630A 1.630A 1.580 -.150 1.730 10900 ---- ---- 1.760A 1.760A 1.710 -.160 1.870 10950 ---- ---- 1.900A 1.900A 1.840 -.170 2.010 11000 ---- ---- 2.050A 2.050A 1.980 -.180 2.160 11050 ---- ---- 2.210A 2.210A 2.130 -.200 2.330 11100 ---- ---- 2.380A 2.380A 2.300 -.210 2.510 11150 ---- ---- 2.560A 2.560A 2.490 -.210 2.700 11200 ---- ---- 2.760A 2.760A 2.690 -.240 2.930 11250 ---- ---- 2.970A 2.970A 2.920 -.250 3.170 11300 ---- ---- 3.190A 3.190A 3.170 -.270 3.440 11350 ---- ---- 3.430A 3.430A 3.430 -.300 3.730 11400 ---- ---- 3.730A 3.730A 3.700 -.320 4.020 11450 ---- ---- 3.970A 3.970A 3.980 -.340 4.320 11500 ---- ---- 4.240A 4.240A 4.260 -.350 4.610 11550 ---- ---- 4.540A 4.540A 4.540 -.370 4.910 11600 ---- ---- 4.840A 4.840A 4.830 -.380 5.210 11650 ---- ---- 5.150A 5.150A 5.130 -.400 5.530 11700 ---- ---- 5.480A 5.480A 5.440 -.410 5.850 11750 ---- ---- 5.810A 5.810A 5.770 -.420 6.190 11800 ---- ---- 6.150A 6.150A 6.110 -.430 6.540 11850 ---- ---- 6.500A 6.500A 6.460 -.440 6.900 11900 ---- ---- 6.850A 6.850A 6.820 -.450 7.270 12000 ---- ---- 7.590A 7.590A 7.560 -.470 8.030 12100 ---- ---- 8.360A 8.360A 8.330 -.500 8.830 12200 ---- ---- 9.160A 9.160A 9.130 -.510 9.640 12300 ---- ---- 9.980A 9.980A 9.950 -.520 10.470 12400 ---- ---- 10.810A 10.810A 10.780 -.540 11.320 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .480 -.050 .530 10050 ---- ---- ---- ---- .520 -.060 .580 10100 ---- ---- ---- ---- .570 -.060 .630 10150 ---- ---- ---- ---- .620 -.060 .680 10200 ---- ---- .730A .730A .670 -.070 .740 10250 ---- ---- .780A .780A .730 -.070 .800 10300 ---- ---- .840A .840A .790 -.070 .860 10350 ---- ---- .900A .900A .850 -.080 .930 10400 ---- ---- .970A .970A .920 -.080 1.000 10450 ---- ---- 1.040A 1.040A 1.000 -.080 1.080 10500 ---- ---- 1.120A 1.120A 1.080 -.090 1.170 10550 ---- ---- 1.200A 1.200A 1.160 -.100 1.260 10600 ---- ---- 1.290A 1.290A 1.250 -.110 1.360 10650 ---- ---- 1.390A 1.390A 1.350 -.110 1.460 10700 ---- ---- 1.490A 1.490A 1.450 -.120 1.570 10750 ---- ---- 1.600A 1.600A 1.550 -.130 1.680 10800 ---- ---- 1.720A 1.720A 1.670 -.140 1.810 10850 ---- ---- 1.850A 1.850A 1.790 -.160 1.950 10900 ---- ---- 1.990A 1.990A 1.930 -.160 2.090 10950 ---- ---- 2.130A 2.130A 2.070 -.180 2.250 11000 ---- ---- 2.290A 2.290A 2.230 -.190 2.420 11050 ---- ---- 2.450A 2.450A 2.400 -.210 2.610 11100 ---- ---- 2.630A 2.630A 2.590 -.220 2.810 11150 ---- ---- 2.820A 2.820A 2.790 -.240 3.030 11200 ---- ---- 3.020A 3.020A 3.010 -.250 3.260 11250 ---- ---- 3.230A 3.230A 3.240 -.260 3.500 11300 ---- ---- 3.450A 3.450A 3.470 -.290 3.760 11350 ---- ---- 3.680A 3.680A 3.720 -.300 4.020 11400 ---- ---- 3.930A 3.930A 3.980 -.310 4.290 11450 ---- ---- 4.290A 4.290A 4.240 -.330 4.570 11500 ---- ---- 4.560A 4.560A 4.510 -.340 4.850 11550 ---- ---- 4.840A 4.840A 4.790 -.360 5.150 11600 ---- ---- 5.130A 5.130A 5.080 -.370 5.450 11650 ---- ---- 5.430A 5.430A 5.380 -.380 5.760 11700 ---- ---- 5.740A 5.740A 5.680 -.400 6.080 11750 ---- ---- 6.060A 6.060A 6.000 -.410 6.410 11800 ---- ---- 6.390A 6.390A 6.330 -.420 6.750 11850 ---- ---- 6.730A 6.730A 6.660 -.440 7.100 11900 ---- ---- 7.080A 7.080A 7.010 -.440 7.450 12000 ---- ---- 7.800A 7.800A 7.730 -.460 8.190 12100 ---- ---- 8.550A 8.550A 8.480 -.480 8.960 12200 ---- ---- 9.330A 9.330A 9.260 -.500 9.760 12300 ---- ---- 10.120A 10.120A 10.060 -.510 10.570 12400 ---- ---- 10.940A 10.940A 10.880 -.520 11.400 9500 ---- ---- ---- ---- .200 -.030 .230 9600 ---- ---- ---- ---- .240 -.030 .270 9700 ---- ---- ---- ---- .290 -.030 .320 9800 ---- ---- ---- ---- .340 -.040 .380 9900 ---- ---- ---- ---- .410 -.040 .450 9950 ---- ---- ---- ---- .440 -.050 .490 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .680 -.070 .750 10050 ---- ---- ---- ---- .730 -.070 .800 10100 ---- ---- ---- ---- .780 -.080 .860 10150 ---- ---- ---- ---- .840 -.080 .920 10200 ---- ---- ---- ---- .900 -.090 .990 10250 ---- ---- ---- ---- .960 -.100 1.060 10300 ---- ---- ---- ---- 1.030 -.100 1.130 10350 ---- ---- ---- ---- 1.100 -.100 1.200 10400 ---- ---- ---- ---- 1.170 -.120 1.290 10450 ---- ---- ---- ---- 1.250 -.120 1.370 10500 ---- ---- ---- ---- 1.340 -.120 1.460 10550 ---- ---- ---- ---- 1.420 -.140 1.560 10600 ---- ---- ---- ---- 1.520 -.140 1.660 10650 ---- ---- ---- ---- 1.620 -.150 1.770 10700 ---- ---- ---- ---- 1.730 -.150 1.880 10750 ---- ---- ---- ---- 1.840 -.160 2.000 10800 ---- ---- ---- ---- 1.960 -.170 2.130 10850 ---- ---- ---- ---- 2.080 -.180 2.260 10900 ---- ---- ---- ---- 2.220 -.190 2.410 10950 ---- ---- ---- ---- 2.360 -.200 2.560 11000 ---- ---- ---- ---- 2.520 -.200 2.720 11050 ---- ---- ---- ---- 2.680 -.220 2.900 11100 ---- ---- ---- ---- 2.850 -.230 3.080 11150 ---- ---- ---- ---- 3.040 -.240 3.280 11200 ---- ---- ---- ---- 3.230 -.250 3.480 11250 ---- ---- ---- ---- 3.440 -.260 3.700 11300 ---- ---- ---- ---- 3.650 -.270 3.920 11350 ---- ---- ---- ---- 3.880 -.280 4.160 11400 ---- ---- ---- ---- 4.120 -.290 4.410 11450 ---- ---- ---- ---- 4.360 -.300 4.660 11500 ---- ---- ---- ---- 4.620 -.310 4.930 11550 ---- ---- ---- ---- 4.880 -.320 5.200 11600 ---- ---- ---- ---- 5.150 -.340 5.490 11650 ---- ---- ---- ---- 5.440 -.340 5.780 11700 ---- ---- ---- ---- 5.730 -.350 6.080 11750 ---- ---- ---- ---- 6.020 -.360 6.380 11800 ---- ---- ---- ---- 6.330 -.370 6.700 11850 ---- ---- ---- ---- 6.640 -.380 7.020 11900 ---- ---- ---- ---- 6.960 -.390 7.350 11950 ---- ---- ---- ---- 7.290 -.400 7.690 12000 ---- ---- ---- ---- 7.620 -.410 8.030 12100 ---- ---- ---- ---- 8.310 -.420 8.730 12200 ---- ---- ---- ---- 9.020 -.440 9.460 12300 ---- ---- ---- ---- 9.750 -.450 10.200 12400 ---- ---- ---- ---- 10.510 -.460 10.970 9600 ---- ---- ---- ---- .380 -.040 .420 9700 ---- ---- ---- ---- .440 -.050 .490 9800 ---- ---- ---- ---- .510 -.060 .570 9900 ---- ---- ---- ---- .590 -.060 .650 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .840 -.070 .910 10100 ---- ---- ---- ---- .940 -.090 1.030 10150 ---- ---- ---- ---- 1.000 -.090 1.090 10200 ---- ---- ---- ---- 1.070 -.090 1.160 10250 ---- ---- ---- ---- 1.130 -.100 1.230 10300 ---- ---- ---- ---- 1.200 -.100 1.300 10350 ---- ---- ---- ---- 1.270 -.110 1.380 10400 ---- ---- ---- ---- 1.350 -.110 1.460 10450 ---- ---- ---- ---- 1.430 -.120 1.550 10500 ---- ---- ---- ---- 1.510 -.130 1.640 10550 ---- ---- ---- ---- 1.600 -.140 1.740 10600 ---- ---- ---- ---- 1.700 -.140 1.840 10650 ---- ---- ---- ---- 1.800 -.140 1.940 10700 ---- ---- ---- ---- 1.900 -.150 2.050 10750 ---- ---- ---- ---- 2.010 -.160 2.170 10800 ---- ---- ---- ---- 2.120 -.170 2.290 10850 ---- ---- ---- ---- 2.240 -.180 2.420 10900 ---- ---- ---- ---- 2.370 -.190 2.560 10950 ---- ---- ---- ---- 2.510 -.190 2.700 11000 ---- ---- ---- ---- 2.650 -.200 2.850 11050 ---- ---- ---- ---- 2.800 -.210 3.010 11100 ---- ---- ---- ---- 2.960 -.220 3.180 11150 ---- ---- ---- ---- 3.130 -.230 3.360 11200 ---- ---- ---- ---- 3.310 -.240 3.550 11250 ---- ---- ---- ---- 3.500 -.250 3.750 11300 ---- ---- ---- ---- 3.710 -.250 3.960 11350 ---- ---- ---- ---- 3.920 -.260 4.180 11400 ---- ---- ---- ---- 4.140 -.270 4.410 11450 ---- ---- ---- ---- 4.370 -.280 4.650 11500 ---- ---- ---- ---- 4.610 -.290 4.900 11550 ---- ---- ---- ---- 4.860 -.300 5.160 11600 ---- ---- ---- ---- 5.110 -.310 5.420 11650 ---- ---- ---- ---- 5.380 -.320 5.700 11700 ---- ---- ---- ---- 5.650 -.330 5.980 11750 ---- ---- ---- ---- 5.930 -.340 6.270 11800 ---- ---- ---- ---- 6.220 -.350 6.570 11850 ---- ---- ---- ---- 6.520 -.350 6.870 11900 ---- ---- ---- ---- 6.820 -.370 7.190 11950 ---- ---- ---- ---- 7.130 -.380 7.510 12000 ---- ---- ---- ---- 7.450 -.380 7.830 12050 ---- ---- ---- ---- 7.770 -.390 8.160 12100 ---- ---- ---- ---- 8.100 -.400 8.500 12200 ---- ---- ---- ---- 8.780 -.410 9.190 12300 ---- ---- ---- ---- 9.470 -.430 9.900 12400 ---- ---- ---- ---- 10.190 -.440 10.630 12500 ---- ---- ---- ---- 10.930 -.450 11.380 9700 ---- ---- ---- ---- .570 -.060 .630 9800 ---- ---- ---- ---- .650 -.060 .710 9900 ---- ---- ---- ---- .740 -.070 .810 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.470 -.120 1.590 10500 ---- ---- ---- ---- 1.650 -.120 1.770 10600 ---- ---- ---- ---- 1.830 -.140 1.970 10700 ---- ---- ---- ---- 2.040 -.150 2.190 10800 ---- ---- ---- ---- 2.270 -.160 2.430 10900 ---- ---- ---- ---- 2.510 -.180 2.690 10950 ---- ---- ---- ---- 2.640 -.180 2.820 11000 ---- ---- ---- ---- 2.780 -.190 2.970 11050 ---- ---- ---- ---- 2.920 -.200 3.120 11100 ---- ---- ---- ---- 3.070 -.200 3.270 11150 ---- ---- ---- ---- 3.230 -.210 3.440 11200 ---- ---- ---- ---- 3.390 -.220 3.610 11250 ---- ---- ---- ---- 3.570 -.230 3.800 11300 ---- ---- ---- ---- 3.750 -.240 3.990 11350 ---- ---- ---- ---- 3.950 -.240 4.190 11400 ---- ---- ---- ---- 4.150 -.260 4.410 11450 ---- ---- ---- ---- 4.370 -.260 4.630 11500 ---- ---- ---- ---- 4.590 -.270 4.860 11550 ---- ---- ---- ---- 4.830 -.280 5.110 11600 ---- ---- ---- ---- 5.070 -.290 5.360 11650 ---- ---- ---- ---- 5.320 -.300 5.620 11700 ---- ---- ---- ---- 5.580 -.310 5.890 11750 ---- ---- ---- ---- 5.850 -.310 6.160 11800 ---- ---- ---- ---- 6.120 -.320 6.440 11850 ---- ---- ---- ---- 6.400 -.330 6.730 11900 ---- ---- ---- ---- 6.690 -.340 7.030 11950 ---- ---- ---- ---- 6.990 -.340 7.330 12000 ---- ---- ---- ---- 7.290 -.350 7.640 12050 ---- ---- ---- ---- 7.600 -.360 7.960 12100 ---- ---- ---- ---- 7.910 -.370 8.280 12200 ---- ---- ---- ---- 8.550 -.390 8.940 12300 ---- ---- ---- ---- 9.220 -.400 9.620 12400 ---- ---- ---- ---- 9.910 -.410 10.320 12500 ---- ---- ---- ---- 10.610 -.430 11.040 12600 ---- ---- ---- ---- 11.340 -.430 11.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 27 3894 ECE JAN 23 25 EVNT OPT ON EC SYN CALL 1070 ---- ---- ---- 19.00B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1082 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 17.25A 20.00 UNCH ---- 1087 17.00 19.50B 14.00A 14.00A 20.00 UNCH 2 ---- 1090 ---- ---- ---- 9.25A 20.00 UNCH ---- 1092 10.75 19.50B 4.75A 19.50B 20.00 UNCH 14 ---- 1095 ---- ---- ---- 1.25A .00 UNCH ---- 1097 ---- ---- ---- 5.25B .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1102 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- 1110 ---- ---- ---- .50A .00 UNCH ---- 1115 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 ECE JAN 23 25 EVNT OPT ON EC SYN PUT 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 .75 .75 .50 .50 .00 UNCH 20 ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1092 12.50 12.50 .50A .50A .00 UNCH 1 ---- 1095 15.50 15.50 15.50 9.25A 20.00 UNCH 1 ---- 1097 ---- ---- ---- 14.75A 20.00 UNCH ---- 1100 ---- ---- ---- 18.00A 20.00 UNCH ---- 1102 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.50B 20.00 UNCH ---- 1110 ---- ---- ---- 19.25B 20.00 UNCH ---- 1115 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 *** END OF REPORT ***