FINAL PRE-CLEARING PRICES AS OF 01/27/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN APR23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9512B .9457A .9457A .9475 -.0024 .9499 8 52 JUN23 ---- .9527B .9490A .9490A .9497 -.0025 .9522 SEP23 ---- ---- ---- ---- .9512 -.0026 .9538 DEC23 ---- ---- ---- ---- .9520 -.0027 .9547 MAR24 ---- ---- ---- ---- .9513 -.0026 .9539 JUN24 ---- ---- ---- ---- .9495 -.0028 .9523 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 52 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .71280 .71335B .70870A .71120A .71155 -.00020 19 .71175 23 154 MAR23 .71275 .71415 .70950 .71220 .71235 -.00020 62632 .71255 69955 131866 APR23 .71305 .71505B .71045A .71330B .71330 -.00020 1 .71350 6 11 MAY23 ---- .71520B .71190A .71520B .71400 -.00020 .71420 2 11 JUN23 .71625 .71665B .71200A .71460B .71480 -.00030 47 .71510 132 423 SEP23 ---- .71835B .71420A .71835B .71675 -.00045 .71720 46 DEC23 ---- .71970B .71590A .71970B .71835 -.00055 .71890 1 45 MAR24 ---- .71970B .71770A .71970B .71890 -.00060 .71950 JUN24 ---- ---- ---- ---- .71870 -.00065 .71935 SEP24 ---- ---- ---- ---- .71850 -.00065 .71915 DEC24 ---- ---- ---- ---- .71830 -.00070 .71900 MAR25 ---- ---- ---- ---- .71735 -.00070 .71805 JUN25 ---- ---- ---- ---- .71570 -.00065 .71635 SEP25 ---- ---- ---- ---- .71400 -.00070 .71470 DEC25 ---- ---- ---- ---- .71230 -.00070 .71300 MAR26 ---- ---- ---- ---- .71060 -.00070 .71130 JUN26 ---- ---- ---- ---- .70890 -.00070 .70960 SEP26 ---- ---- ---- ---- .70720 -.00070 .70790 DEC26 ---- ---- ---- ---- .70550 -.00070 .70620 MAR27 ---- ---- ---- ---- .70380 -.00070 .70450 JUN27 ---- ---- ---- ---- .70210 -.00075 .70285 SEP27 ---- ---- ---- ---- .70040 -.00075 .70115 DEC27 ---- ---- ---- ---- .69870 -.00075 .69945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62699 70119 132556 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 92.06 92.06 91.71A 92.07B 92.01 -.24 25 92.25 15 483 JUN23 ---- ---- 90.85A 90.85A 91.05 -.25 91.30 SEP23 ---- ---- ---- ---- 90.12 -.27 90.39 DEC23 ---- ---- ---- ---- 89.15 -.29 89.44 MAR24 ---- ---- ---- ---- 88.22 -.30 88.52 JUN24 ---- ---- ---- ---- 87.36 -.31 87.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 15 483 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0974 1.0982B 1.0960A 1.0962A 1.0971 -.0007 1445 1.0978 864 3161 JUN23 ---- ---- 1.1010A 1.1010A 1.1011 -.0008 1.1019 SEP23 ---- ---- ---- ---- 1.1047 -.0010 1.1057 DEC23 ---- ---- ---- ---- 1.1081 -.0010 1.1091 MAR24 ---- ---- ---- ---- 1.1103 -.0010 1.1113 JUN24 ---- ---- ---- ---- 1.1119 -.0009 1.1128 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1445 864 3161 NB CME BRITISH POUND FUTURES FEB23 1.2375 1.2419B 1.2350A 1.2400A 1.2397 -.0015 28 1.2412 24 1592 MAR23 1.2422 1.2432 1.2356 1.2409 1.2405 -.0015 55318 1.2420 67627 190381 APR23 1.2381 1.2439B 1.2368A 1.2380A 1.2414 -.0015 14 1.2429 6 115 MAY23 ---- ---- 1.2384A 1.2384A 1.2421 -.0015 1.2436 JUN23 1.2443 1.2453B 1.2381A 1.2432A 1.2428 -.0016 8 1.2444 48 1178 SEP23 ---- 1.2469B 1.2405A 1.2469B 1.2448 -.0016 1.2464 232 DEC23 ---- ---- 1.2422A 1.2422A 1.2466 -.0016 1.2482 304 MAR24 ---- 1.2495B 1.2441A 1.2495B 1.2477 -.0015 1.2492 80 JUN24 ---- 1.2500B 1.2452A 1.2500B 1.2478 -.0015 1.2493 18 SEP24 ---- ---- ---- ---- 1.2479 -.0014 1.2493 20 DEC24 ---- ---- ---- ---- 1.2481 -.0013 1.2494 MAR25 ---- ---- ---- ---- 1.2478 -.0012 1.2490 JUN25 ---- ---- ---- ---- 1.2473 -.0010 1.2483 SEP25 ---- ---- ---- ---- 1.2467 -.0009 1.2476 DEC25 ---- ---- ---- ---- 1.2461 -.0007 1.2468 MAR26 ---- ---- ---- ---- 1.2455 -.0006 1.2461 JUN26 ---- ---- ---- ---- 1.2449 -.0004 1.2453 SEP26 ---- ---- ---- ---- 1.2443 -.0003 1.2446 DEC26 ---- ---- ---- ---- 1.2437 -.0001 1.2438 MAR27 ---- ---- ---- ---- 1.2431 UNCH 1.2431 JUN27 ---- ---- ---- ---- 1.2426 +.0002 1.2424 SEP27 ---- ---- ---- ---- 1.2420 +.0004 1.2416 DEC27 ---- ---- ---- ---- 1.2414 +.0005 1.2409 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55368 67705 193920 BR CME BRAZILIAN REAL FUTURES FEB23 .19705 .19760 .19530 .19585 .19575 -.00130 13583 .19705 22878 31761 MAR23 .19690 .19695 .19445 .19500 .19485 -.00135 11562 .19620 18268 35341 APR23 ---- .19520B .19330A .19330A .19360 -.00130 1 .19490 5 57 MAY23 ---- ---- ---- ---- .19250 -.00140 .19390 JUN23 ---- ---- ---- ---- .19135 -.00135 .19270 JLY23 ---- ---- ---- ---- .19030 -.00130 .19160 AUG23 ---- ---- ---- ---- .18925 -.00125 .19050 SEP23 ---- ---- ---- ---- .18815 -.00125 .18940 OCT23 ---- ---- ---- ---- .18710 -.00125 .18835 NOV23 ---- ---- ---- ---- .18595 -.00130 .18725 DEC23 ---- ---- ---- ---- .18500 -.00125 .18625 JAN24 ---- ---- ---- ---- .18410 -.00125 .18535 FEB24 ---- ---- ---- ---- .18305 -.00125 .18430 MAR24 ---- ---- ---- ---- .18200 -.00125 .18325 APR24 ---- ---- ---- ---- .18100 -.00125 .18225 MAY24 ---- ---- ---- ---- .17980 -.00130 .18110 JUN24 ---- ---- ---- ---- .17875 -.00130 .18005 JLY24 ---- ---- ---- ---- .17775 -.00135 .17910 AUG24 ---- ---- ---- ---- .17665 -.00135 .17800 SEP24 ---- ---- ---- ---- .17560 -.00140 .17700 OCT24 ---- ---- ---- ---- .17460 -.00135 .17595 NOV24 ---- ---- ---- ---- .17355 -.00140 .17495 DEC24 ---- ---- ---- ---- .17260 -.00140 .17400 JAN25 ---- ---- ---- ---- .17160 -.00140 .17300 FEB25 ---- ---- ---- ---- .17060 -.00140 .17200 MAR25 ---- ---- ---- ---- .16970 -.00145 .17115 APR25 ---- ---- ---- ---- .16875 -.00145 .17020 MAY25 ---- ---- ---- ---- .16785 -.00145 .16930 JUN25 ---- ---- ---- ---- .16690 -.00145 .16835 JLY25 ---- ---- ---- ---- .16600 -.00145 .16745 AUG25 ---- ---- ---- ---- .16505 -.00150 .16655 SEP25 ---- ---- ---- ---- .16420 -.00150 .16570 OCT25 ---- ---- ---- ---- .16325 -.00150 .16475 NOV25 ---- ---- ---- ---- .16240 -.00145 .16385 DEC25 ---- ---- ---- ---- .16160 -.00150 .16310 JAN26 ---- ---- ---- ---- .16065 -.00150 .16215 FEB26 ---- ---- ---- ---- .15980 -.00155 .16135 MAR26 ---- ---- ---- ---- .15905 -.00150 .16055 APR26 ---- ---- ---- ---- .15815 -.00155 .15970 MAY26 ---- ---- ---- ---- .15735 -.00155 .15890 JUN26 ---- ---- ---- ---- .15655 -.00155 .15810 JLY26 ---- ---- ---- ---- .15570 -.00155 .15725 AUG26 ---- ---- ---- ---- .15490 -.00155 .15645 SEP26 ---- ---- ---- ---- .15410 -.00155 .15565 OCT26 ---- ---- ---- ---- .15335 -.00155 .15490 NOV26 ---- ---- ---- ---- .15255 -.00160 .15415 DEC26 ---- ---- ---- ---- .15180 -.00155 .15335 JAN27 ---- ---- ---- ---- .15100 -.00160 .15260 FEB27 ---- ---- ---- ---- .15030 -.00160 .15190 MAR27 ---- ---- ---- ---- .14960 -.00160 .15120 APR27 ---- ---- ---- ---- .14880 -.00160 .15040 MAY27 ---- ---- ---- ---- .14810 -.00160 .14970 JUN27 ---- ---- ---- ---- .14745 -.00160 .14905 JLY27 ---- ---- ---- ---- .14665 -.00160 .14825 AUG27 ---- ---- ---- ---- .14595 -.00160 .14755 SEP27 ---- ---- ---- ---- .14520 -.00165 .14685 OCT27 ---- ---- ---- ---- .14455 -.00160 .14615 NOV27 ---- ---- ---- ---- .14390 -.00160 .14550 DEC27 ---- ---- ---- ---- .14315 -.00165 .14480 JAN28 ---- ---- ---- ---- .14250 -.00160 .14410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25146 41151 67159 CD CANADIAN DOLLAR FUTURES FEB23 .74980 .75185B .74940A .75115A .75165 +.00170 13 .74995 7 105 MAR23 .75100 .75210 .74940 .75140 .75180 +.00170 53387 .75010 67133 135171 APR23 ---- .75225B .74980A .75225B .75210 +.00175 .75035 88 MAY23 ---- .75195B ---- .75195B .75230 +.00165 .75065 JUN23 .75125 .75285B .75040A .75235B .75265 +.00165 126 .75100 575 3813 SEP23 ---- .75355B .75150A .75355B .75350 +.00155 .75195 8 375 DEC23 ---- .75455B .75245A .75455B .75455 +.00150 .75305 26 288 MAR24 .75480 .75570B .75385A .75570B .75570 +.00145 2 .75425 3 JUN24 ---- ---- ---- ---- .75690 +.00150 .75540 SEP24 ---- ---- ---- ---- .75805 +.00145 .75660 DEC24 ---- ---- ---- ---- .75925 +.00145 .75780 MAR25 ---- ---- ---- ---- .76025 +.00145 .75880 JUN25 ---- ---- ---- ---- .76105 +.00145 .75960 SEP25 ---- ---- ---- ---- .76185 +.00140 .76045 DEC25 ---- ---- ---- ---- .76270 +.00140 .76130 MAR26 ---- ---- ---- ---- .76350 +.00135 .76215 JUN26 ---- ---- ---- ---- .76430 +.00130 .76300 SEP26 ---- ---- ---- ---- .76515 +.00130 .76385 DEC26 ---- ---- ---- ---- .76595 +.00125 .76470 MAR27 ---- ---- ---- ---- .76680 +.00125 .76555 JUN27 ---- ---- ---- ---- .76760 +.00120 .76640 SEP27 ---- ---- ---- ---- .76845 +.00120 .76725 DEC27 ---- ---- ---- ---- .76930 +.00120 .76810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53528 67749 139843 CHL US Dollar/Chilean Peso Futures FEB23 ---- ---- ---- ---- 805.80 +3.17 802.63 MAR23 ---- ---- ---- ---- 809.19 +2.93 806.26 APR23 ---- ---- ---- ---- 813.07 +2.89 810.18 MAY23 ---- ---- ---- ---- 816.59 +3.52 813.07 JUN23 ---- ---- ---- ---- 820.01 +3.68 816.33 JLY23 ---- ---- ---- ---- 823.05 +3.78 819.27 AUG23 ---- ---- ---- ---- 826.24 +3.94 822.30 SEP23 ---- ---- ---- ---- 828.09 +3.69 824.40 OCT23 ---- ---- ---- ---- 829.88 +3.57 826.31 NOV23 ---- ---- ---- ---- 831.81 +3.38 828.43 DEC23 ---- ---- ---- ---- 831.67 +2.89 828.78 JAN24 ---- ---- ---- ---- 831.60 +2.48 829.12 MAR24 ---- ---- ---- ---- 831.88 +2.35 829.53 JUN24 ---- ---- ---- ---- 833.19 +3.59 829.60 SEP24 ---- ---- ---- ---- 834.38 +4.71 829.67 DEC24 ---- ---- ---- ---- 835.63 +5.89 829.74 CHP Chilean Peso/US Dollar (CLP/USD) Futures FEB23 ---- 12543B 12344A 12344A 12410 -49 12459 1 MAR23 ---- 12486B 12286A 12286A 12358 -45 12403 APR23 ---- ---- ---- ---- 12299 -44 12343 MAY23 ---- ---- ---- ---- 12246 -53 12299 JUN23 ---- ---- ---- ---- 12195 -55 12250 JLY23 ---- ---- ---- ---- 12150 -56 12206 AUG23 ---- ---- ---- ---- 12103 -58 12161 SEP23 ---- ---- ---- ---- 12076 -54 12130 OCT23 ---- ---- ---- ---- 12050 -52 12102 NOV23 ---- ---- ---- ---- 12022 -49 12071 DEC23 ---- ---- ---- ---- 12024 -42 12066 JAN24 ---- ---- ---- ---- 12025 -36 12061 MAR24 ---- ---- ---- ---- 12021 -34 12055 JUN24 ---- ---- ---- ---- 12002 -52 12054 SEP24 ---- ---- ---- ---- 11985 -68 12053 DEC24 ---- ---- ---- ---- 11967 -85 12052 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 97.13B 96.75A 96.75A 97.10 -.01 97.11 2 JUN23 ---- ---- 95.68A 95.68A 95.87 -.01 95.88 SEP23 ---- ---- ---- ---- 94.74 -.03 94.77 DEC23 ---- ---- ---- ---- 93.64 -.05 93.69 MAR24 ---- ---- ---- ---- 92.74 -.05 92.79 JUN24 ---- ---- ---- ---- 92.00 -.06 92.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- ---- .045468A .045468A .045538 .000070 .045608 22 15 JUN23 ---- ---- ---- ---- .045336 .000068 .045404 SEP23 ---- ---- ---- ---- .045182 .000074 .045256 DEC23 ---- ---- ---- ---- .045114 .000076 .045190 MAR24 ---- ---- ---- ---- .045078 .000082 .045160 JUN24 ---- ---- ---- ---- .045022 .000094 .045116 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 15 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.7232 6.7661B 6.7164A 6.7507A 6.7590 +.0268 125 6.7322 146 159 MAR23 6.7120 6.7542B 6.7050 6.7390A 6.7474 +.0265 272 6.7209 1627 3205 APR23 6.7416 6.7416 6.6908A 6.7368B 6.7331 +.0269 8 6.7062 7 30 MAY23 ---- 6.7269B 6.6830A 6.6830A 6.7218 +.0274 6.6944 JUN23 6.6849 6.7162B 6.6696A 6.6864A 6.7087 +.0285 24 6.6802 164 708 JLY23 ---- 6.7026B 6.6577A 6.6577A 6.6975 +.0291 6.6684 AUG23 ---- ---- ---- ---- 6.6873 +.0297 6.6576 SEP23 ---- 6.6821B 6.6363A 6.6363A 6.6752 +.0302 6.6450 50 OCT23 ---- ---- ---- ---- 6.6655 +.0305 6.6350 NOV23 ---- ---- ---- ---- 6.6565 +.0307 6.6258 DEC23 ---- 6.6410B ---- 6.6410B 6.6463 +.0308 6.6155 3 JAN24 ---- ---- ---- ---- 6.6381 +.0308 6.6073 FEB24 ---- ---- ---- ---- 6.6278 +.0308 6.5970 MAR24 ---- ---- ---- ---- 6.6196 +.0308 6.5888 JUN24 ---- ---- ---- ---- 6.5929 +.0308 6.5621 SEP24 ---- ---- ---- ---- 6.5663 +.0309 6.5354 DEC24 ---- ---- ---- ---- 6.5396 +.0309 6.5087 MAR25 ---- ---- ---- ---- 6.5130 +.0310 6.4820 JUN25 ---- ---- ---- ---- 6.4863 +.0310 6.4553 SEP25 ---- ---- ---- ---- 6.4597 +.0311 6.4286 DEC25 ---- ---- ---- ---- 6.4330 +.0311 6.4019 TOTAL EST.VOL VOLUME OPEN INT TOTAL 429 1944 4155 E7 CME E-MINI EURO FX FUTURES MAR23 1.09230 1.09320 1.08680 1.09010 1.09000 -.00210 5957 1.09210 7188 14995 JUN23 1.09830 1.09910B 1.09300A 1.09560A 1.09600 -.00210 53 1.09810 59 214 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6010 7247 15209 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5326 1.5343B 1.5276A 1.5302A 1.5301 -.0025 216 1.5326 71 2060 JUN23 ---- 1.5365B 1.5319A 1.5319A 1.5333 -.0023 1.5356 SEP23 ---- ---- ---- ---- 1.5360 -.0019 1.5379 DEC23 ---- ---- ---- ---- 1.5387 -.0017 1.5404 MAR24 ---- ---- ---- ---- 1.5433 -.0014 1.5447 JUN24 ---- ---- ---- ---- 1.5474 -.0010 1.5484 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 71 2060 EC CME EURO FX FUTURES FEB23 1.090750 1.091150B 1.084950A 1.087600A 1.088050 .002000 239 1.090050 254 1701 MAR23 1.092400 1.093150 1.086850 1.089900 1.090000 .002050 164075 1.092050 171085 768116 APR23 1.093100 1.095350B 1.089200A 1.092300B 1.092300 .002050 49 1.094350 261 632 MAY23 ---- 1.096200B 1.091650A 1.096200B 1.094000 .002100 1.096100 JUN23 1.099000 1.099150B 1.092950A 1.095550A 1.096000 .002100 370 1.098100 537 10067 SEP23 1.099600 1.103800B 1.097800A 1.097800A 1.100900 .002050 6 1.102950 9 1032 DEC23 1.105400 1.108250B 1.102350A 1.107650B 1.105300 .002100 8 1.107400 9 1253 MAR24 1.111050 1.112150B 1.106850A 1.111900B 1.109500 .001900 10 1.111400 2 34 JUN24 ---- 1.114850B 1.110250A 1.114850B 1.112150 .001700 1.113850 1 SEP24 ---- ---- ---- ---- 1.114750 .001600 1.116350 DEC24 ---- ---- ---- ---- 1.117400 .001450 1.118850 MAR25 ---- ---- ---- ---- 1.119700 .001300 1.121000 JUN25 ---- ---- ---- ---- 1.121700 .001200 1.122900 SEP25 ---- ---- ---- ---- 1.123650 .001150 1.124800 DEC25 ---- ---- ---- ---- 1.125600 .001100 1.126700 MAR26 ---- ---- ---- ---- 1.127600 .001000 1.128600 JUN26 ---- ---- ---- ---- 1.129550 .000950 1.130500 SEP26 ---- ---- ---- ---- 1.131550 .000850 1.132400 DEC26 ---- ---- ---- ---- 1.133500 .000800 1.134300 MAR27 ---- ---- ---- ---- 1.135450 .000750 1.136200 JUN27 ---- ---- ---- ---- 1.137450 .000650 1.138100 SEP27 ---- ---- ---- ---- 1.139400 .000600 1.140000 DEC27 ---- ---- ---- ---- 1.141400 .000500 1.141900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164757 172157 782836 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4547 1.4547 1.4480 1.4511B 1.4499 -.0060 171 1.4559 71 4461 JUN23 1.4600 1.4600 1.4555A 1.4555A 1.4562 -.0060 1 1.4622 1 SEP23 ---- ---- ---- ---- 1.4610 -.0058 1.4668 DEC23 ---- ---- ---- ---- 1.4648 -.0058 1.4706 MAR24 ---- ---- ---- ---- 1.4682 -.0053 1.4735 JUN24 ---- ---- ---- ---- 1.4693 -.0052 1.4745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 71 4462 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- ---- ---- .041778 .000014 .041764 2 JUN23 ---- ---- ---- ---- .041364 .000016 .041348 SEP23 ---- ---- ---- ---- .041040 .000008 .041032 DEC23 ---- ---- ---- ---- .040816 .000008 .040808 MAR24 ---- ---- ---- ---- .040630 .000004 .040634 JUN24 ---- ---- ---- ---- .040482 .000022 .040504 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- ---- 25174A 25174A 25252 -94 25346 3 JUN23 ---- ---- ---- ---- 24502 -92 24594 SEP23 ---- ---- ---- ---- 23902 -86 23988 DEC23 ---- ---- ---- ---- 23442 -86 23528 MAR24 ---- ---- ---- ---- 23078 -108 23186 JUN24 ---- ---- ---- ---- 22782 -146 22928 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.758 10.777B 10.734A 10.752B 10.746 -.0135 10 10.760 4 500 JUN23 ---- 10.781B 10.753A 10.781B 10.755 -.0145 10.770 SEP23 ---- ---- ---- ---- 10.756 -.0150 10.771 DEC23 ---- ---- ---- ---- 10.758 -.0155 10.773 MAR24 ---- ---- ---- ---- 10.768 -.0135 10.782 JUN24 ---- ---- ---- ---- 10.772 -.0100 10.782 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 500 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21108B ---- .21108B .21130 +.00034 .21096 67 JUN23 ---- ---- ---- ---- .20864 +.00034 .20830 SEP23 ---- ---- ---- ---- .20632 +.00034 .20598 DEC23 ---- ---- ---- ---- .20402 +.00038 .20364 MAR24 ---- ---- ---- ---- .20180 +.00038 .20142 JUN24 ---- ---- ---- ---- .20004 +.00038 .19966 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.213 11.238 11.199 11.211B 11.209 +.0170 143 11.192 12 5333 JUN23 ---- 11.233B ---- 11.233B 11.217 +.0175 11.199 SEP23 ---- ---- ---- ---- 11.219 +.0205 11.198 DEC23 ---- ---- ---- ---- 11.212 +.0195 11.192 MAR24 ---- ---- ---- ---- 11.215 +.0195 11.195 JUN24 ---- ---- ---- ---- 11.218 +.0200 11.198 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 12 5333 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- ---- 27408A 27408A 27524 -156 27680 3 JUN23 ---- ---- ---- ---- 26854 -152 27006 SEP23 ---- ---- ---- ---- 26314 -144 26458 DEC23 ---- ---- ---- ---- 25910 -146 26056 MAR24 ---- ---- ---- ---- 25604 -166 25770 JUN24 ---- ---- ---- ---- 25338 -200 25538 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES MAR23 .29266 .29266 .29114A .29175 .29183 -.00213 3 .29396 12 JUN23 ---- ---- ---- ---- .29332 -.00214 .29546 SEP23 ---- ---- ---- ---- .29476 -.00212 .29688 DEC23 ---- ---- ---- ---- .29621 -.00214 .29835 MAR24 ---- ---- ---- ---- .29736 -.00218 .29954 JUN24 ---- ---- ---- ---- .29820 -.00220 .30040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 77290 77660 77210 77490 77430 +190 381 77240 554 895 JUN23 78390 78740B 78300A 78560B 78510 +180 24 78330 53 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 607 945 JY CME JAPANESE YEN FUTURES FEB23 77065 77370B 76925A 77190B 77135 +185 32 76950 38 554 MAR23 77235 77665 77210 77435B 77425 +185 91252 77240 114124 167674 APR23 ---- 78045B 77600A 78045B 77815 +185 15 77630 159 98 MAY23 ---- 78305B ---- 78305B 78120 +185 77935 JUN23 78665 78745B 78300 78560B 78510 +185 98 78325 84 3383 SEP23 ---- 79750B ---- 79750B 79535 +190 79345 49 DEC23 ---- 80755B 80350A 80755B 80580 +200 80380 20 110 MAR24 ---- 81590B ---- 81590B 81490 +205 81285 JUN24 ---- ---- ---- ---- 82270 +215 82055 SEP24 ---- ---- ---- ---- 83065 +220 82845 DEC24 ---- ---- ---- ---- 83875 +225 83650 MAR25 ---- ---- ---- ---- 84585 +235 84350 JUN25 ---- ---- ---- ---- 85180 +230 84950 SEP25 ---- ---- ---- ---- 85785 +225 85560 DEC25 ---- ---- ---- ---- 86400 +220 86180 MAR26 ---- ---- ---- ---- 87020 +215 86805 JUN26 ---- ---- ---- ---- 87655 +215 87440 SEP26 ---- ---- ---- ---- 88295 +210 88085 DEC26 ---- ---- ---- ---- 88945 +205 88740 MAR27 ---- ---- ---- ---- 89605 +200 89405 JUN27 ---- ---- ---- ---- 90275 +200 90075 SEP27 ---- ---- ---- ---- 90955 +195 90760 DEC27 ---- ---- ---- ---- 91645 +190 91455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91397 114425 171868 KRW KOREAN WON/US DOLLAR FUTURES FEB23 ---- ---- 8096A 8096A 8132 +21 8111 59 MAR23 8132 8154B 8104A 8129A 8139 +21 1 8118 6 53 APR23 ---- ---- ---- ---- 8149 +20 8129 MAY23 ---- ---- ---- ---- 8159 +19 8140 JUN23 ---- ---- ---- ---- 8173 +19 8154 JLY23 ---- ---- ---- ---- 8184 +18 8166 AUG23 ---- ---- ---- ---- 8193 +18 8175 SEP23 ---- ---- ---- ---- 8208 +20 8188 OCT23 ---- ---- ---- ---- 8218 +21 8197 NOV23 ---- ---- ---- ---- 8229 +22 8207 DEC23 ---- ---- ---- ---- 8243 +22 8221 JAN24 ---- ---- ---- ---- 8254 +23 8231 FEB24 ---- ---- ---- ---- 8268 +23 8245 MAR24 ---- ---- ---- ---- 8279 +24 8255 JUN24 ---- ---- ---- ---- 8315 +25 8290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 112 M6A Micro AUD/USD Futures MAR23 .7125 .7141 .7095 .7119 .7124 -.0002 10989 .7126 14154 5921 JUN23 .7156 .7166B .7121A .7148B .7148 -.0003 15 .7151 99 600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11004 14253 6521 M6B Micro GBP/USD Futures MAR23 1.2420 1.2431 1.2355 1.2409 1.2405 -.0015 2474 1.2420 2708 4229 JUN23 1.2406 1.2453B 1.2382A 1.2433B 1.2428 -.0016 8 1.2444 39 539 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2482 2747 4768 M6C Micro USD/CAD Futures MAR23 1.3315 1.3342B 1.3298A 1.3298A 1.3301 -.0031 3 1.3332 17 92 JUN23 ---- ---- ---- ---- 1.3286 -.0030 1.3316 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 17 92 M6E Micro EUR/USD Futures MAR23 1.09190 1.09310 1.08680 1.09000 1.09000 -.00210 30676 1.09210 35563 14645 JUN23 1.09860 1.09910B 1.09280 1.09600B 1.09600 -.00210 258 1.09810 4119 2467 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30934 39682 17112 M6J Micro USD/JPY Futures MAR23 128.80 129.24 128.80 128.95 129.16 -.31 4 129.47 46 180 JUN23 ---- ---- ---- ---- 127.37 -.30 127.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 46 180 M6S Micro USD/CHF Futures MAR23 ---- .9196B .9152A .9196B .9170 +.0014 .9156 61 JUN23 ---- ---- ---- ---- .9078 +.0014 .9064 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 MCD Micro CAD/USD Futures MAR23 .75070 .75210 .74950 .75150 .75180 +.00170 2456 .75010 3000 3595 JUN23 .75110 .75280B .75040A .75190A .75270 +.00170 7 .75100 30 102 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2463 3030 3697 MIR Micro INR/USD Futures JAN23 ---- ---- ---- ---- 122.630 UNCH 122.710 7 FEB23 122.55 122.55 122.28 122.45 122.48 -.07 42 122.55 26 55 MAR23 ---- ---- 122.13A 122.13A 122.25 -.02 122.27 APR23 ---- ---- ---- ---- 121.91 UNCH 121.91 MAY23 ---- ---- ---- ---- 121.62 -.02 121.64 JUN23 ---- ---- ---- ---- 121.38 -.04 121.42 JLY23 ---- ---- ---- ---- 121.14 -.05 121.19 AUG23 ---- ---- ---- ---- 120.88 -.07 120.95 SEP23 ---- ---- ---- ---- 120.66 -.10 120.76 OCT23 ---- ---- ---- ---- 120.42 -.12 120.54 NOV23 ---- ---- ---- ---- 120.19 -.12 120.31 DEC23 ---- ---- ---- ---- 119.98 -.12 120.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 26 62 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.7590 +.0268 6.7322 MAR23 ---- ---- ---- ---- 6.7474 +.0265 6.7209 APR23 ---- ---- ---- ---- 6.7331 +.0269 6.7062 MAY23 ---- ---- ---- ---- 6.7218 +.0274 6.6944 JUN23 ---- ---- ---- ---- 6.7087 +.0285 6.6802 JLY23 ---- ---- ---- ---- 6.6975 +.0291 6.6684 AUG23 ---- ---- ---- ---- 6.6873 +.0297 6.6576 SEP23 ---- ---- ---- ---- 6.6752 +.0302 6.6450 OCT23 ---- ---- ---- ---- 6.6655 +.0305 6.6350 NOV23 ---- ---- ---- ---- 6.6565 +.0307 6.6258 DEC23 ---- ---- ---- ---- 6.6463 +.0308 6.6155 JAN24 ---- ---- ---- ---- 6.6381 +.0308 6.6073 MP CME MEXICAN PESO FUTURES FEB23 .05302 .05320B .05302 .05313B .05317 +.00013 2 .05304 64 MAR23 .05278 .05303 .05271 .05290 .05290 +.00013 28503 .05277 34080 275499 APR23 ---- .05258B ---- .05258B .05256 +.00014 .05242 MAY23 ---- .05230B ---- .05230B .05228 +.00013 .05215 JUN23 .05200 .05203B .05185A .05203B .05197 +.00014 10 .05183 125 JLY23 ---- ---- ---- ---- .05167 +.00014 .05153 AUG23 ---- ---- ---- ---- .05140 +.00014 .05126 SEP23 ---- ---- ---- ---- .05107 +.00015 .05092 OCT23 ---- ---- ---- ---- .05080 +.00014 .05066 NOV23 ---- ---- ---- ---- .05055 +.00015 .05040 DEC23 ---- ---- ---- ---- .05025 +.00015 .05010 JAN24 ---- ---- ---- ---- .05003 +.00015 .04988 FEB24 ---- ---- ---- ---- .04976 +.00015 .04961 MAR24 ---- ---- ---- ---- .04954 +.00014 .04940 JUN24 ---- ---- ---- ---- .04891 +.00013 .04878 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28515 34080 275688 MSF Micro CHF/USD Futures MAR23 1.0921 1.0928 1.0872 1.0907B 1.0905 -.0017 486 1.0922 906 1453 JUN23 ---- 1.1037B 1.0986A 1.0986A 1.1016 -.0017 1.1033 1 106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 907 1559 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .64915 .65145 .64645 .64935B .64930 +.00025 22061 .64905 24064 35338 JUN23 ---- .65105B .64660A .65105B .64915 +.00020 .64895 36 SEP23 ---- .65020B .64670A .65020B .64880 +.00015 .64865 1 DEC23 ---- ---- ---- ---- .64830 +.00010 .64820 1 MAR24 ---- ---- ---- ---- .64750 +.00005 .64745 JUN24 ---- ---- ---- ---- .64640 -.00005 .64645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22061 24064 35376 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .10149 .10163B .10109A .10145B .10143 -.00006 34 .10149 261 898 JUN23 ---- .10198B .10165A .10198B .10190 -.00006 .10196 SEP23 ---- ---- ---- ---- .10235 -.00005 .10240 DEC23 ---- ---- ---- ---- .10274 -.00005 .10279 MAR24 ---- ---- ---- ---- .10303 -.00005 .10308 JUN24 ---- ---- ---- ---- .10324 -.00006 .10330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 261 898 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 160.63 160.63 159.65 160.25B 160.22 -.58 16 160.80 12 1509 JUN23 ---- ---- 157.97A 157.97A 158.30 -.58 158.88 SEP23 ---- ---- ---- ---- 156.51 -.58 157.09 DEC23 ---- ---- ---- ---- 154.70 -.59 155.29 MAR24 ---- ---- ---- ---- 153.11 -.57 153.68 JUN24 ---- ---- ---- ---- 151.67 -.58 152.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 12 1509 PLZ CME POLISH ZLOTY FUTURES MAR23 .23062 .23066B .22962A .22998A .23032 -.00006 9 .23038 26 530 JUN23 ---- ---- ---- ---- .22868 -.00006 .22874 SEP23 ---- ---- ---- ---- .22714 -.00004 .22718 DEC23 ---- ---- ---- ---- .22550 UNCH .22550 MAR24 ---- ---- ---- ---- .22390 +.00004 .22386 JUN24 ---- ---- ---- ---- .22248 +.00008 .22240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 26 530 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1360 1.1389B 1.1351 1.1362A 1.1376 +.0004 384 1.1372 118 1533 JUN23 ---- ---- 1.1275A 1.1275A 1.1282 +.0003 1.1279 SEP23 ---- ---- ---- ---- 1.1197 +.0003 1.1194 DEC23 ---- ---- ---- ---- 1.1112 +.0003 1.1109 MAR24 ---- ---- ---- ---- 1.1036 +.0003 1.1033 JUN24 ---- ---- ---- ---- 1.0965 UNCH 1.0965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 384 118 1533 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- .058050 UNCH .058050 MAR23 .058000 .058050 .057675A .057900 .057900 .000025 1695 .057925 2547 9710 APR23 ---- ---- ---- ---- .057725 .000025 .057750 MAY23 ---- ---- ---- ---- .057600 .000050 .057650 JUN23 ---- ---- .057425A .057425A .057475 .000025 .057500 JLY23 ---- ---- ---- ---- .057350 .000025 .057375 AUG23 ---- ---- ---- ---- .057250 .000025 .057275 SEP23 ---- ---- ---- ---- .057100 .000050 .057150 OCT23 ---- ---- ---- ---- .057000 .000025 .057025 NOV23 ---- ---- ---- ---- .056900 .000025 .056925 DEC23 ---- ---- ---- ---- .056750 .000050 .056800 JAN24 ---- ---- ---- ---- .056675 .000050 .056725 FEB24 ---- ---- ---- ---- .056500 .000050 .056550 MAR24 ---- ---- ---- ---- .056350 .000025 .056375 JUN24 ---- ---- ---- ---- .055875 UNCH .055875 SEP24 ---- ---- ---- ---- .055425 .000050 .055375 DEC24 ---- ---- ---- ---- .054975 .000100 .054875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1695 2547 9710 RF CME EURO FX/SWISS FRANC FUTURES MAR23 1.0000 1.0020B .9978 .9995 .9995 -.0004 817 .9999 481 14533 JUN23 ---- .9968B .9942A .9968B .9949 -.0004 .9953 21 SEP23 ---- ---- ---- ---- .9902 -.0003 .9905 DEC23 ---- ---- ---- ---- .9853 -.0003 .9856 MAR24 ---- ---- ---- ---- .9814 -.0002 .9816 JUN24 ---- ---- ---- ---- .9773 -.0003 .9776 TOTAL EST.VOL VOLUME OPEN INT TOTAL 817 481 14554 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .148050 .000610 .148660 4 MAR23 ---- ---- ---- ---- .148320 .000590 .148910 APR23 ---- ---- ---- ---- .148630 .000620 .149250 MAY23 ---- ---- ---- ---- .148860 .000640 .149500 JUN23 ---- ---- ---- ---- .149120 .000660 .149780 JLY23 ---- ---- ---- ---- .149340 .000660 .150000 AUG23 ---- ---- ---- ---- .149550 .000650 .150200 SEP23 ---- ---- ---- ---- .149800 .000640 .150440 OCT23 ---- ---- ---- ---- .150000 .000630 .150630 NOV23 ---- ---- ---- ---- .150190 .000640 .150830 DEC23 ---- ---- ---- ---- .150430 .000640 .151070 JAN24 ---- ---- ---- ---- .150620 .000640 .151260 FEB24 ---- ---- ---- ---- .150760 .000630 .151390 MAR24 ---- ---- ---- ---- .150810 .000600 .151410 JUN24 ---- ---- ---- ---- .150970 .000540 .151510 SEP24 ---- ---- ---- ---- .151130 .000470 .151600 DEC24 ---- ---- ---- ---- .151300 .000390 .151690 MAR25 ---- ---- ---- ---- .150800 .000360 .151160 JUN25 ---- ---- ---- ---- .149740 .000380 .150120 SEP25 ---- ---- ---- ---- .148690 .000400 .149090 DEC25 ---- ---- ---- ---- .147660 .000410 .148070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .136069 .000310 .136379 MAR23 ---- ---- ---- ---- .136073 .000280 .136358 APR23 ---- ---- ---- ---- .136070 .000310 .136382 MAY23 ---- ---- ---- ---- .136069 .000320 .136392 JUN23 ---- ---- ---- ---- .136058 .000340 .136399 JLY23 ---- ---- ---- ---- .136129 .000330 .136465 AUG23 ---- ---- ---- ---- .136133 .000320 .136459 SEP23 ---- ---- ---- ---- .136070 .000320 .136397 OCT23 ---- ---- ---- ---- .136146 .000300 .136455 NOV23 ---- ---- ---- ---- .136136 .000320 .136456 DEC23 ---- ---- ---- ---- .136098 .000320 .136418 JAN24 ---- ---- ---- ---- .136102 .000320 .136428 FEB24 ---- ---- ---- ---- .136053 .000320 .136379 MAR24 ---- ---- ---- ---- .135926 .000300 .136233 JUN24 ---- ---- ---- ---- .135746 .000270 .136023 RP CME EURO FX/BRITISH POUND FUTURES FEB23 ---- .88005B .87720A .87720A .87765 -.00055 .87820 88 MAR23 .87960 .88215B .87790 .87845B .87870 -.00055 1231 .87925 1005 31811 APR23 ---- .88215B ---- .88215B .87990 -.00060 .88050 MAY23 ---- .88305B ---- .88305B .88075 -.00065 .88140 JUN23 ---- .88455B .88210A .88455B .88190 -.00055 .88245 32 SEP23 ---- ---- ---- ---- .88440 -.00050 .88490 DEC23 ---- ---- ---- ---- .88665 -.00055 .88720 MAR24 ---- ---- ---- ---- .88925 -.00045 .88970 JUN24 ---- ---- ---- ---- .89130 -.00030 .89160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1231 1005 31931 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .014125 .000010 .014135 JUN23 ---- ---- ---- ---- .013540 .000060 .013600 SEP23 ---- ---- ---- ---- .013085 .000020 .013105 DEC23 ---- ---- ---- ---- .012645 UNCH .012645 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 141.15 141.39B 140.41A 140.70B 140.78 -.60 681 141.38 597 20403 JUN23 139.35 139.57 139.35 139.35A 139.60 -.60 10 140.20 SEP23 ---- ---- ---- ---- 138.42 -.59 139.01 DEC23 ---- ---- ---- ---- 137.17 -.60 137.77 MAR24 ---- ---- ---- ---- 136.15 -.58 136.73 JUN24 ---- ---- ---- ---- 135.18 -.56 135.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 691 597 20403 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09739 .09768B .09683A .09726 .09724 -.00033 77 .09757 139 1565 JUN23 ---- .09806B .09746A .09806B .09771 -.00034 .09805 SEP23 ---- ---- ---- ---- .09813 -.00036 .09849 DEC23 ---- ---- ---- ---- .09858 -.00036 .09894 MAR24 ---- ---- ---- ---- .09893 -.00034 .09927 JUN24 ---- ---- ---- ---- .09914 -.00033 .09947 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 139 1565 SF CME SWISS FRANC FUTURES MAR23 1.09160 1.09285 1.08720 1.08955A 1.09050 -.00170 12131 1.09220 14795 34761 JUN23 1.10150 1.10390B 1.09875A 1.10200B 1.10160 -.00170 3 1.10330 5 450 SEP23 ---- 1.11365B 1.10885A 1.10885A 1.11175 -.00175 1.11350 36 DEC23 1.11900 1.11900 1.11860A 1.11860A 1.12180 -.00180 1 1.12360 4 38 MAR24 ---- ---- ---- ---- 1.13055 -.00170 1.13225 JUN24 ---- ---- ---- ---- 1.13795 -.00145 1.13940 SEP24 ---- ---- ---- ---- 1.14540 -.00120 1.14660 DEC24 ---- ---- ---- ---- 1.15300 -.00095 1.15395 MAR25 ---- ---- ---- ---- 1.15935 -.00085 1.16020 JUN25 ---- ---- ---- ---- 1.16445 -.00085 1.16530 SEP25 ---- ---- ---- ---- 1.16960 -.00085 1.17045 DEC25 ---- ---- ---- ---- 1.17480 -.00085 1.17565 MAR26 ---- ---- ---- ---- 1.18005 -.00085 1.18090 JUN26 ---- ---- ---- ---- 1.18535 -.00085 1.18620 SEP26 ---- ---- ---- ---- 1.19070 -.00080 1.19150 DEC26 ---- ---- ---- ---- 1.19605 -.00085 1.19690 MAR27 ---- ---- ---- ---- 1.20150 -.00085 1.20235 JUN27 ---- ---- ---- ---- 1.20700 -.00085 1.20785 SEP27 ---- ---- ---- ---- 1.21255 -.00080 1.21335 DEC27 ---- ---- ---- ---- 1.21810 -.00085 1.21895 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12135 14804 35285 SIR INR/USD Futures JAN23 ---- ---- ---- ---- 122.630 UNCH 122.710 488 773 FEB23 122.55 122.55 122.24 122.46B 122.48 -.07 1135 122.55 267 1300 MAR23 ---- ---- 122.13A 122.13A 122.25 -.02 122.27 4 APR23 ---- ---- ---- ---- 121.91 UNCH 121.91 MAY23 ---- ---- ---- ---- 121.62 -.02 121.64 JUN23 ---- ---- ---- ---- 121.38 -.04 121.42 JLY23 ---- ---- ---- ---- 121.14 -.05 121.19 AUG23 ---- ---- ---- ---- 120.88 -.07 120.95 SEP23 ---- ---- ---- ---- 120.66 -.10 120.76 OCT23 ---- ---- ---- ---- 120.42 -.12 120.54 NOV23 ---- ---- ---- ---- 120.19 -.12 120.31 DEC23 ---- ---- ---- ---- 119.98 -.12 120.10 MAR24 ---- ---- ---- ---- 119.34 -.10 119.44 JUN24 ---- ---- ---- ---- 118.70 -.07 118.77 SEP24 ---- ---- ---- ---- 118.06 -.05 118.11 DEC24 ---- ---- ---- ---- 117.43 -.03 117.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1135 755 2077 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- ---- 140.45A 140.45A 140.84 -.560 141.40 3 730 JUN23 ---- ---- 140.02A 140.02A 140.31 -.545 140.86 SEP23 ---- ---- ---- ---- 139.78 -.555 140.33 DEC23 ---- ---- ---- ---- 139.21 -.570 139.78 MAR24 ---- ---- ---- ---- 138.73 -.560 139.29 JUN24 ---- ---- ---- ---- 138.32 -.540 138.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052065 .000100 .051965 57 JUN23 ---- ---- ---- ---- .048420 .000175 .048245 SEP23 ---- ---- ---- ---- .044750 .000125 .044625 DEC23 ---- ---- ---- ---- .041515 .000065 .041450 MAR24 ---- ---- ---- ---- .038455 .000010 .038445 JUN24 ---- ---- ---- ---- .035640 .000055 .035695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.090000 .002050 1.092050 JUN23 ---- ---- ---- ---- 1.096000 .002100 1.098100 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.226 UNCH 17.226 MAR23 ---- 17.317B 17.253A 17.253A 17.271 +.0075 17.263 APR23 ---- ---- ---- ---- 17.323 +.0075 17.316 MAY23 ---- ---- ---- ---- 17.361 +.0150 17.346 JUN23 ---- ---- ---- ---- 17.398 +.0076 17.391 JLY23 ---- ---- ---- ---- 17.436 +.0076 17.429 AUG23 ---- ---- ---- ---- 17.467 +.0076 17.459 SEP23 ---- ---- ---- ---- 17.513 +.0153 17.497 OCT23 ---- ---- ---- ---- 17.543 +.0077 17.536 NOV23 ---- ---- ---- ---- 17.574 +.0077 17.567 DEC23 ---- ---- ---- ---- 17.621 +.0155 17.605 JAN24 ---- ---- ---- ---- 17.644 +.0156 17.628 FEB24 ---- ---- ---- ---- 17.699 +.0156 17.683 MAR24 ---- ---- ---- ---- 17.746 +.0078 17.738 JUN24 ---- ---- ---- ---- 17.897 UNCH 17.897 SEP24 ---- ---- ---- ---- 18.042 -.0163 18.058 DEC24 ---- ---- ---- ---- 18.190 -.0331 18.223 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.720 -.020 9.740 6200 ---- ---- ---- ---- 9.220 -.020 9.240 6250 ---- ---- ---- ---- 8.720 -.020 8.740 6300 ---- ---- ---- ---- 8.220 -.020 8.240 6350 ---- ---- ---- ---- 7.720 -.020 7.740 6400 ---- ---- ---- ---- 7.220 -.020 7.240 6450 ---- ---- ---- ---- 6.720 -.020 6.740 6500 ---- ---- ---- ---- 6.220 -.020 6.240 6550 ---- 5.790B 5.500A 5.500A 5.730 -.020 5.750 6575 ---- 5.590B 5.250A 5.250A 5.480 -.020 5.500 6600 ---- 5.340B 5.000A 5.000A 5.230 -.020 5.250 6625 ---- 5.090B 4.750A 4.750A 4.980 -.020 5.000 6650 ---- 4.840B 4.510A 4.510A 4.740 -.020 4.760 6675 ---- 4.600B 4.260A 4.260A 4.490 -.020 4.510 6700 ---- 4.350B 4.020A 4.020A 4.240 -.030 4.270 6725 ---- 4.110B 3.770A 3.770A 4.000 -.020 4.020 6750 ---- 3.860B 3.530A 3.530A 3.750 -.030 3.780 6775 ---- 3.620B 3.290A 3.290A 3.510 -.030 3.540 6800 ---- 3.380B 3.050A 3.050A 3.270 -.030 3.300 6825 ---- 3.140B 2.810A 2.810A 3.040 -.030 3.070 1 6850 ---- 2.900B 2.580A 2.580A 2.800 -.030 2.830 6875 ---- 2.670B 2.360A 2.360A 2.570 -.030 2.600 6900 ---- 2.440B 2.130A 2.130A 2.340 -.040 2.380 6925 ---- 2.220B 1.920A 1.920A 2.120 -.040 2.160 1 6950 ---- 2.000B 1.710A 1.710A 1.900 -.050 1.950 6975 ---- 1.790B 1.520A 1.520A 1.700 -.050 1.750 7000 ---- 1.590B 1.330A 1.330A 1.490 -.060 1.550 2 7025 ---- 1.400B 1.150A 1.150A 1.310 -.060 1.370 7050 ---- 1.220B .980A .980A 1.130 -.060 1.190 7075 ---- 1.050B .840A .840A .960 -.070 1.030 7100 ---- .910B .700A .910B .810 -.070 .880 7125 ---- .760B .570A .760B .680 -.070 .750 7150 ---- .660B .470A .660B .560 -.070 .630 7175 ---- .540B .380A .540B .460 -.060 .520 7200 ---- .440B .310A .440B .370 -.060 .430 279 7225 ---- ---- .240A .240A .290 -.060 .350 7250 ---- ---- .190A .190A .230 -.050 .280 7275 ---- ---- .150A .150A .180 -.040 .220 7300 ---- ---- .120A .120A .140 -.030 .170 1 7325 ---- ---- .100A .100A .100 -.040 .140 7350 ---- ---- .070A .070A .080 -.020 .100 2 7400 ---- ---- .040A .040A .040 -.020 .060 4 7450 ---- ---- .030A .030A .020 -.015 .035 7500 ---- ---- ---- ---- .010 -.010 .020 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 5 6550 ---- ---- ---- ---- .005 UNCH .005 6575 ---- ---- ---- ---- .005 UNCH .005 2 6600 ---- ---- ---- ---- .005 UNCH .005 188 6625 ---- ---- ---- ---- .005 -.005 .010 91 6650 ---- ---- ---- ---- .010 UNCH .010 6675 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .015 -.005 .020 25 6725 ---- ---- ---- ---- .020 -.005 .025 6750 ---- ---- .025A .025A .025 -.005 .030 6775 ---- ---- .035A .035A .035 -.005 .040 6800 ---- ---- .045A .045A .045 -.005 .050 2 6825 ---- ---- .060A .060A .060 -.010 1 .070 6850 ---- ---- .070A .070A .070 -.010 .080 6875 ---- .110B .090A .090A .090 -.010 .100 6900 ---- .140B .110A .110A .110 -.020 .130 6925 ---- .170B .140A .140A .140 -.020 .160 6950 ---- .210B .180A .180A .170 -.030 1 .200 6975 ---- .260B .220A .220A .210 -.040 .250 7000 ---- .320B .260A .260A .260 -.040 .300 1 7025 ---- .390B .320A .320A .320 -.050 .370 7050 ---- .490B .390A .390A .390 -.050 .440 7075 ---- .580B .470A .470A .480 -.050 .530 7100 ---- .710B .560A .560A .580 -.050 .630 7125 ---- .830B .670A .670A .690 -.050 .740 7150 ---- .970B .790A .790A .820 -.050 .870 7175 ---- 1.130B .930A .930A .970 -.040 1.010 7200 ---- 1.310B 1.080A 1.080A 1.130 -.040 1.170 7225 ---- 1.490B 1.250A 1.490B 1.300 -.040 1.340 7250 ---- 1.690B 1.430A 1.690B 1.490 -.030 1.520 7275 ---- 1.900B 1.620A 1.900B 1.690 -.020 1.710 7300 ---- 2.110B 1.820A 2.110B 1.900 -.020 1.920 7325 ---- 2.330B 2.030A 2.330B 2.110 -.020 2.130 7350 ---- 2.560B 2.250A 2.560B 2.340 -.010 2.350 7400 ---- 3.030B 2.710A 3.030B 2.800 UNCH 2.800 7450 ---- 3.520B 3.190A 3.520B 3.280 +.010 3.270 7500 ---- 4.010B 3.670A 4.010B 3.770 +.010 3.760 7550 ---- 4.500B 4.170A 4.500B 4.260 +.010 4.250 7600 ---- 4.900B 4.660A 4.900B 4.760 +.020 4.740 7650 ---- ---- ---- ---- 5.260 +.020 5.240 7700 ---- ---- ---- ---- 5.750 +.020 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 314 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- 7.620A 7.620A 7.710 -.030 7.740 6400 ---- 7.330B 6.990A 6.990A 7.220 -.020 7.240 6450 ---- 6.830B 6.500A 6.500A 6.720 -.020 6.740 6500 ---- 6.340B 6.000A 6.000A 6.230 -.020 6.250 6550 ---- 5.840B 5.510A 5.510A 5.730 -.030 5.760 6600 ---- 5.350B 5.020A 5.020A 5.240 -.020 5.260 6650 ---- 4.860B 4.530A 4.530A 4.750 -.030 4.780 6700 ---- 4.380B 4.050A 4.050A 4.270 -.030 4.300 6725 ---- 4.140B 3.810A 3.810A 4.030 -.030 4.060 6750 ---- 3.900B 3.570A 3.570A 3.790 -.030 3.820 6775 ---- 3.660B 3.340A 3.340A 3.560 -.030 3.590 6800 ---- 3.430B 3.110A 3.110A 3.330 -.030 3.360 6825 ---- 3.200B 2.890A 2.890A 3.100 -.040 3.140 6850 ---- 2.970B 2.670A 2.670A 2.870 -.040 2.910 6875 ---- 2.750B 2.450A 2.450A 2.650 -.040 2.690 6900 ---- 2.540B 2.240A 2.240A 2.440 -.040 2.480 6925 ---- 2.320B 2.040A 2.040A 2.230 -.040 2.270 6950 ---- 2.120B 1.840A 1.840A 2.020 -.050 2.070 6975 ---- 1.920B 1.660A 1.660A 1.830 -.050 1.880 7000 ---- 1.730B 1.480A 1.480A 1.640 -.050 1.690 2 7025 ---- 1.540B 1.310A 1.310A 1.460 -.060 1.520 7050 ---- 1.370B 1.140A 1.140A 1.290 -.060 1.350 7075 ---- 1.230B 1.000A 1.230B 1.140 -.050 1.190 7100 ---- 1.080B .870A 1.080B .990 -.060 1.050 1 7125 ---- .940B .750A .940B .860 -.050 .910 7150 ---- .840B .630A .840B .730 -.060 .790 7175 ---- .720B .550A .720B .630 -.050 .680 7200 ---- .610B .450A .610B .530 -.050 .580 7225 ---- .510B .370A .510B .440 -.060 .500 7250 ---- .430B .320A .430B .370 -.050 .420 182 7275 ---- .360B .260A .360B .300 -.050 .350 7300 ---- ---- .210A .210A .250 -.040 .290 2 7325 ---- ---- .170A .170A .200 -.040 .240 7350 ---- ---- .140A .140A .160 -.040 .200 90 7400 ---- ---- .090A .090A .110 -.020 .130 1 7450 ---- ---- .060A .060A .070 -.020 .090 2 7500 ---- ---- .040A .040A .040 -.020 .060 2 2 7550 ---- ---- .025A .025A .025 -.010 .035 7600 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 282 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 2 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 -.005 .025 2 6650 ---- ---- .030A .030A .030 -.005 .035 6700 ---- ---- ---- ---- .045 -.005 .050 3 188 6725 ---- ---- .060A .060A .060 -.010 .070 6750 ---- ---- .070A .070A .070 -.010 .080 6775 ---- ---- .090A .090A .080 -.020 .100 6800 ---- ---- .110A .110A .100 -.020 .120 90 6825 ---- ---- .120A .120A .120 -.020 .140 6850 ---- ---- .150A .150A .150 -.020 .170 1 6875 ---- ---- .180A .180A .170 -.030 .200 6900 ---- .240B .210A .210A .210 -.020 .230 6925 ---- .290B .250A .250A .250 -.030 .280 6950 ---- .340B .300A .300A .290 -.030 .320 6975 ---- .400B .340A .340A .350 -.030 .380 7000 ---- .480B .410A .410A .410 -.030 .440 7025 ---- .560B .470A .470A .480 -.040 .520 7050 ---- .650B .550A .550A .560 -.040 .600 7075 ---- .750B .640A .640A .650 -.040 .690 7100 ---- .870B .730A .730A .760 -.030 .790 7125 ---- .990B .840A .840A .870 -.040 .910 7150 ---- 1.130B .960A .960A 1.000 -.040 1.040 7175 ---- 1.290B 1.090A 1.090A 1.140 -.040 1.180 7200 ---- 1.450B 1.240A 1.240A 1.290 -.040 1.330 7225 ---- 1.620B 1.400A 1.400A 1.460 -.030 1.490 7250 ---- 1.810B 1.570A 1.810B 1.630 -.030 1.660 7275 ---- 2.000B 1.750A 2.000B 1.820 -.020 1.840 7300 ---- 2.200B 1.940A 2.200B 2.010 -.020 2.030 7325 ---- 2.420B 2.130A 2.420B 2.210 -.020 2.230 7350 ---- 2.630B 2.340A 2.630B 2.420 -.020 2.440 7400 ---- 3.080B 2.770A 3.080B 2.860 -.010 2.870 7450 ---- 3.550B 3.230A 3.550B 3.320 UNCH 3.320 7500 ---- 4.030B 3.700A 4.030B 3.800 +.010 3.790 7550 ---- 4.510B 4.180A 4.510B 4.280 +.010 4.270 7600 ---- 5.010B 4.670A 5.010B 4.770 +.020 4.750 7650 ---- 5.500B 5.160A 5.500B 5.260 +.020 5.240 7700 ---- 5.990B 5.660A 5.990B 5.750 +.010 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 283 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 9.690 -.060 9.750 6200 ---- ---- ---- ---- 9.190 -.060 9.250 6250 ---- ---- ---- ---- 8.690 -.060 8.750 6300 ---- ---- ---- ---- 8.190 -.060 8.250 6350 ---- ---- ---- ---- 7.690 -.060 7.750 6400 ---- ---- ---- ---- 7.190 -.060 7.250 6450 ---- ---- ---- ---- 6.690 -.060 6.750 6500 ---- ---- ---- ---- 6.190 -.060 6.250 6525 ---- ---- ---- ---- 5.940 -.060 6.000 6550 ---- ---- ---- ---- 5.690 -.060 5.750 6575 ---- ---- ---- ---- 5.440 -.060 5.500 6600 ---- ---- ---- ---- 5.190 -.060 5.250 6625 ---- ---- ---- ---- 4.940 -.060 5.000 6650 ---- ---- ---- ---- 4.690 -.060 4.750 6675 ---- ---- ---- ---- 4.440 -.060 4.500 6700 ---- ---- ---- ---- 4.190 -.060 4.250 6725 ---- ---- ---- ---- 3.940 -.060 4.000 6750 ---- ---- ---- ---- 3.690 -.060 3.750 6775 ---- ---- ---- ---- 3.440 -.060 3.500 6800 ---- ---- ---- ---- 3.190 -.060 3.250 6825 ---- ---- ---- ---- 2.940 -.060 3.000 6850 ---- ---- ---- ---- 2.690 -.060 2.750 6875 ---- ---- ---- ---- 2.440 -.060 2.500 6900 ---- ---- ---- ---- 2.190 -.060 2.250 1 6925 ---- ---- ---- ---- 1.940 -.060 2.000 6950 ---- ---- ---- ---- 1.690 -.060 1.750 6975 ---- ---- ---- ---- 1.440 -.060 1.500 2 7000 ---- ---- 1.130A 1.130A 1.190 -.060 1.250 4 7025 ---- ---- .870A .870A .940 -.070 1.010 7050 .670 .670 .620A .670 .690 -.080 1 .770 1 197 7075 ---- ---- .380A .380A .440 -.100 .540 258 7100 .180 .250 .130A .250 .190 -.160 3 .350 175 7125 ---- ---- .015A .015A .000 -.200 .200 395 7150 .015 .015 .010A .010A .000 -.100 1 .100 1 11 7175 ---- ---- .005A .005A .000 -.045 .045 12 7200 ---- ---- .005A .005A .000 -.020 .020 26 26 7225 ---- ---- .005A .005A .000 -.010 .010 7250 ---- ---- ---- ---- .000 -.005 .005 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 4 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6400 ---- 7.330B 6.990A 6.990A 7.220 -.020 7.240 6450 ---- 6.840B 6.500A 6.500A 6.730 -.020 6.750 6500 ---- 6.340B 6.000A 6.000A 6.240 -.020 6.260 6550 ---- 5.850B 5.510A 5.510A 5.750 -.020 5.770 6600 ---- 5.360B 5.030A 5.030A 5.260 -.020 5.280 6650 ---- 4.880B 4.550A 4.550A 4.780 -.020 4.800 6700 ---- 4.400B 4.070A 4.070A 4.300 -.030 4.330 6750 ---- 3.930B 3.610A 3.610A 3.830 -.030 3.860 6775 ---- 3.700B 3.380A 3.380A 3.600 -.030 3.630 6800 ---- 3.470B 3.160A 3.160A 3.370 -.040 3.410 6825 ---- 3.240B 2.940A 2.940A 3.140 -.050 3.190 6850 ---- 3.020B 2.720A 2.720A 2.920 -.050 2.970 6875 ---- 2.810B 2.510A 2.510A 2.710 -.040 2.750 6900 ---- 2.600B 2.310A 2.310A 2.500 -.050 2.550 6925 ---- 2.390B 2.110A 2.110A 2.290 -.050 2.340 6950 ---- 2.190B 1.920A 1.920A 2.090 -.060 2.150 6975 ---- 1.990B 1.740A 1.740A 1.900 -.060 1.960 7000 ---- 1.810B 1.560A 1.560A 1.720 -.050 1.770 7025 ---- 1.630B 1.400A 1.400A 1.540 -.060 1.600 7050 ---- 1.460B 1.240A 1.240A 1.380 -.050 1.430 7075 ---- 1.330B 1.100A 1.330B 1.220 -.060 1.280 7100 ---- 1.170B .960A 1.170B 1.080 -.050 1.130 1 1 7125 ---- 1.030B .840A 1.030B .940 -.060 1.000 7150 ---- .940B .730A .940B .820 -.050 .870 7175 ---- .820B .630A .820B .710 -.050 .760 7200 ---- .710B .540A .710B .610 -.050 .660 7225 ---- .610B .460A .610B .520 -.050 .570 7250 ---- .520B .390A .520B .440 -.050 .490 2 7275 ---- .440B .330A .440B .370 -.050 .420 7300 ---- .370B .270A .370B .310 -.040 .350 180 7325 ---- .310B .230A .310B .260 -.040 .300 7350 ---- .260B .190A .260B .210 -.040 .250 90 7400 ---- ---- .130A .130A .140 -.040 .180 7450 ---- ---- .090A .090A .090 -.030 .120 7500 .060 .060 .060 .060 .060 -.020 2 .080 7550 ---- ---- .040A .040A .040 -.020 .060 7600 ---- ---- .030A .030A .025 -.010 .035 7650 ---- ---- ---- ---- .015 -.010 .025 7700 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 29 1358 4AD JAN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 2 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 5 6450 ---- ---- ---- ---- .000 UNCH CAB 99 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 1 6700 ---- ---- ---- ---- .000 UNCH CAB 30 6725 ---- ---- ---- ---- .000 UNCH CAB 72 6750 ---- ---- ---- ---- .000 UNCH CAB 31 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 257 6825 ---- ---- ---- ---- .000 UNCH CAB 2 6850 ---- ---- ---- ---- .000 UNCH CAB 12 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 5 6925 ---- ---- ---- ---- .000 UNCH CAB 2 6950 ---- ---- ---- ---- .000 UNCH CAB 1 7 6975 ---- ---- ---- ---- .000 UNCH CAB 18 7000 ---- ---- ---- ---- .000 UNCH CAB 1 7025 ---- ---- ---- ---- .000 -.005 .005 6 7 7050 .005 .005 .005 .005 .000 -.015 100 .015 7075 .010 .010 .010 .010 .000 -.040 25 .040 164 7100 .010 .020 .010 .010 .000 -.090 27 .090 5 7 7125 .160 .210B .020A .020A .060 -.130 1 .190 7150 ---- .410B .180A .410B .310 -.030 .340 7175 ---- .640B .410A .640B .560 +.020 .540 7200 ---- .870B .740A .870B .810 +.050 .760 7225 ---- ---- ---- ---- 1.060 +.060 1.000 7250 ---- ---- ---- ---- 1.310 +.060 1.250 7275 ---- ---- ---- ---- 1.560 +.070 1.490 7300 ---- ---- ---- ---- 1.810 +.070 1.740 7325 ---- ---- ---- ---- 2.060 +.070 1.990 7350 ---- ---- ---- ---- 2.310 +.070 2.240 7400 ---- ---- ---- ---- 2.810 +.070 2.740 7450 ---- ---- ---- ---- 3.310 +.070 3.240 7500 ---- ---- ---- ---- 3.810 +.070 3.740 7550 ---- ---- ---- ---- 4.310 +.070 4.240 7600 ---- ---- ---- ---- 4.810 +.070 4.740 7650 ---- ---- ---- ---- 5.310 +.070 5.240 7700 ---- ---- ---- ---- 5.810 +.070 5.740 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 -.005 .025 6550 ---- ---- .030A .030A .030 -.005 .035 6600 ---- ---- .040A .040A .040 -.005 .045 6650 ---- ---- ---- ---- .060 UNCH .060 6700 .080 .080 .080 .080 .080 -.010 2 .090 6750 ---- ---- ---- ---- .110 -.010 .120 180 6775 ---- ---- .130A .130A .120 -.020 .140 6800 ---- ---- .150A .150A .150 -.010 .160 6825 .190 .190 .170A .170A .170 -.020 2 .190 90 6850 ---- .230B .200A .200A .200 -.020 .220 6875 ---- .270B .230A .230A .230 -.030 .260 10 6900 ---- .320B .270A .270A .270 -.030 .300 6925 ---- .370B .320A .320A .310 -.040 .350 6950 ---- .430B .360A .360A .360 -.040 .400 6975 ---- .500B .420A .420A .420 -.040 .460 7000 ---- .570B .480A .480A .490 -.030 .520 2 7025 ---- .660B .560A .560A .560 -.040 .600 7050 ---- .750B .640A .640A .650 -.030 .680 7075 ---- .860B .730A .730A .740 -.030 .770 7100 ---- .970B .820A .820A .840 -.040 .880 2 7125 ---- 1.080B .930A .930A .960 -.030 .990 7150 ---- 1.220B 1.050A 1.050A 1.090 -.030 1.120 7175 ---- 1.370B 1.180A 1.180A 1.220 -.030 1.250 7200 ---- 1.530B 1.330A 1.330A 1.370 -.030 1.400 7225 ---- 1.700B 1.480A 1.480A 1.530 -.030 1.560 7250 ---- 1.880B 1.640A 1.640A 1.700 -.030 1.730 7275 ---- 2.060B 1.820A 2.060B 1.880 -.030 1.910 7300 ---- 2.260B 2.000A 2.260B 2.070 -.020 2.090 7325 ---- 2.470B 2.190A 2.470B 2.270 -.020 2.290 7350 ---- 2.680B 2.390A 2.680B 2.470 -.020 2.490 7400 ---- 3.110B 2.810A 3.110B 2.900 -.010 2.910 7450 ---- 3.570B 3.260A 3.570B 3.350 -.010 3.360 7500 ---- 4.040B 3.720A 4.040B 3.810 UNCH 3.810 7550 ---- 4.520B 4.190A 4.520B 4.290 UNCH 4.290 7600 ---- 5.010B 4.680A 5.010B 4.770 +.010 4.760 7650 ---- 5.500B 5.170A 5.500B 5.260 +.010 5.250 7700 ---- 5.990B 5.660A 5.990B 5.750 +.010 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 12 1006 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.210 -.020 23.230 4900 ---- ---- ---- ---- 22.220 -.010 22.230 5000 ---- ---- ---- ---- 21.220 -.010 21.230 5100 ---- ---- ---- ---- 20.220 -.010 20.230 5200 ---- ---- ---- ---- 19.220 -.020 19.240 5300 ---- ---- ---- ---- 18.220 -.020 18.240 5400 ---- ---- ---- ---- 17.220 -.020 17.240 5500 ---- ---- ---- ---- 16.220 -.020 16.240 5600 ---- ---- ---- ---- 15.220 -.020 15.240 5700 ---- ---- ---- ---- 14.220 -.020 14.240 5750 ---- ---- ---- ---- 13.720 -.020 13.740 5800 ---- ---- ---- ---- 13.220 -.020 13.240 5850 ---- ---- ---- ---- 12.720 -.020 12.740 5900 ---- ---- ---- ---- 12.220 -.020 12.240 5950 ---- ---- ---- ---- 11.720 -.020 11.740 6000 ---- ---- ---- ---- 11.230 -.010 11.240 20 6050 ---- ---- ---- ---- 10.730 -.010 10.740 20 6100 ---- ---- ---- ---- 10.230 -.010 10.240 6150 ---- ---- ---- ---- 9.730 -.020 9.750 6200 ---- ---- ---- ---- 9.230 -.020 9.250 6250 ---- ---- ---- ---- 8.730 -.020 8.750 6300 ---- ---- ---- ---- 8.230 -.020 8.250 5 6350 ---- ---- ---- ---- 7.730 -.020 7.750 2 6400 ---- ---- ---- ---- 7.230 -.020 7.250 4 6450 ---- ---- ---- ---- 6.730 -.020 6.750 24 6500 ---- ---- ---- ---- 6.230 -.020 6.250 255 6550 ---- ---- ---- ---- 5.730 -.020 5.750 23 6600 ---- ---- ---- ---- 5.230 -.020 5.250 1 6650 ---- ---- ---- ---- 4.730 -.020 4.750 5 6700 ---- ---- 4.000A 4.000A 4.230 -.020 4.250 754 6725 ---- 4.090B 3.750A 3.750A 3.980 -.030 4.010 6750 ---- 3.840B 3.500A 3.500A 3.730 -.030 3.760 521 6775 ---- 3.600B 3.260A 3.260A 3.490 -.020 3.510 6800 ---- 3.350B 3.010A 3.010A 3.240 -.020 3.260 1278 6825 ---- 3.100B 2.770A 2.770A 2.990 -.030 3.020 6850 ---- 2.860B 2.520A 2.520A 2.750 -.030 2.780 1 1112 6875 ---- 2.620B 2.280A 2.280A 2.500 -.040 2.540 6900 ---- 2.380B 2.050A 2.050A 2.260 -.040 2.300 639 6925 ---- 2.140B 1.820A 1.820A 2.030 -.040 2.070 30 6950 ---- 1.910B 1.600A 1.600A 1.800 -.040 1.840 839 6975 ---- 1.690B 1.380A 1.380A 1.570 -.060 1.630 5 7000 ---- 1.470B 1.180A 1.180A 1.360 -.060 1 1.420 867 7025 ---- 1.260B .990A .990A 1.160 -.060 1.220 99 7050 ---- 1.070B .820A .820A .970 -.070 1 1.040 420 7075 ---- .890B .660A .660A .790 -.080 .870 123 7100 .600 .600 .530A .690B .640 -.080 10 .720 3 932 7125 .530 .530 .410A .550B .510 -.070 2 .580 63 7150 .380 .480B .310A .450B .390 -.080 5 .470 4 132 7175 ---- ---- .230A .230A .300 -.070 .370 1 102 7200 .240 .250 .180A .200A .220 -.060 6 .280 3 256 7225 .180 .180 .130A .130A .160 -.060 3 .220 7250 ---- ---- .090A .090A .120 -.040 3 .160 2 94 7275 ---- ---- .070A .070A .080 -.040 .120 7300 .040 .060 .040 .045A .060 -.030 5 .090 2 115 7325 ---- ---- .040A .040A .040 -.020 .060 7350 ---- ---- .025A .025A .025 -.015 2 .040 15 7400 .010 .010 .010 .010 .010 -.010 1 .020 40 7450 ---- ---- ---- ---- .005 -.005 .010 22 7500 ---- ---- ---- ---- CAB -.005 .005 29 7550 ---- ---- ---- ---- CAB UNCH CAB 18 7600 ---- ---- ---- ---- CAB UNCH CAB 24 7650 .010 .010 .010 .010 CAB UNCH 1 CAB 18 7700 ---- ---- ---- ---- CAB UNCH CAB 22 7750 ---- ---- ---- ---- CAB UNCH CAB 18 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.130 -.020 23.150 4900 ---- ---- ---- ---- 22.140 -.010 22.150 5000 ---- ---- ---- ---- 21.140 -.020 21.160 5100 ---- ---- ---- ---- 20.150 -.010 20.160 5200 ---- ---- ---- ---- 19.150 -.020 19.170 5300 ---- ---- ---- ---- 18.160 -.010 18.170 5400 ---- ---- ---- ---- 17.160 -.020 17.180 5500 ---- ---- ---- ---- 16.160 -.020 16.180 5600 ---- ---- ---- ---- 15.170 -.020 15.190 5700 ---- ---- ---- ---- 14.170 -.020 14.190 12 5750 ---- ---- ---- ---- 13.680 -.010 13.690 5800 ---- ---- ---- ---- 13.180 -.020 13.200 5850 ---- ---- ---- ---- 12.680 -.020 12.700 5900 ---- ---- ---- ---- 12.190 -.010 12.200 5950 ---- ---- ---- ---- 11.690 -.010 11.700 6000 ---- ---- ---- ---- 11.190 -.020 11.210 6050 ---- ---- ---- ---- 10.690 -.020 10.710 20 6100 ---- ---- ---- ---- 10.200 -.010 10.210 6150 ---- 9.810B 9.470A 9.470A 9.700 -.020 9.720 6200 ---- 9.310B 8.970A 8.970A 9.200 -.020 9.220 6250 ---- 8.810B 8.470A 8.470A 8.710 -.020 8.730 10 6300 ---- 8.320B 7.980A 7.980A 8.210 -.020 8.230 6350 ---- 7.830B 7.480A 7.480A 7.720 -.020 7.740 6400 ---- 7.330B 6.990A 6.990A 7.220 -.020 7.240 34 6450 ---- 6.840B 6.500A 6.500A 6.730 -.020 6.750 6500 ---- 6.350B 6.010A 6.010A 6.240 -.020 6.260 1001 6550 ---- 5.860B 5.530A 5.530A 5.750 -.020 5.770 6600 ---- 5.380B 5.040A 5.040A 5.270 -.020 5.290 1 1501 6650 ---- 4.900B 4.570A 4.570A 4.800 -.020 1 4.820 2 6700 ---- 4.430B 4.100A 4.100A 4.330 -.020 4.350 201 6750 ---- 3.970B 3.650A 3.650A 3.870 -.030 3.900 18 6800 ---- 3.520B 3.210A 3.210A 3.420 -.030 3.450 21 6850 ---- 3.080B 2.780A 2.780A 2.990 -.030 3.020 1 6900 ---- 2.660B 2.380A 2.380A 2.580 -.030 2.610 384 6950 ---- 2.260B 2.000A 2.000A 2.190 -.030 2.220 3 7000 ---- 1.890B 1.650A 1.650A 1.830 -.030 3 1.860 1 185 7050 ---- 1.550B 1.330A 1.330A 1.490 -.040 1.530 1 59 7100 ---- 1.270B 1.060A 1.270B 1.200 -.030 1.230 1 347 7150 .900 1.030B .820A .960B .940 -.030 1 .970 4 266 7200 ---- .790B .630A .790B .710 -.040 .750 3 643 7250 ---- .600B .460A .600B .530 -.040 .570 2 53 7300 .380 .440B .340A .420B .380 -.040 3 .420 4 356 7350 .230 .320B .230 .270B .270 -.040 5 .310 3 1827 7400 .210 .210 .170A .190B .190 -.040 3 .230 5 118 7450 ---- ---- .120A .120A .130 -.030 .160 3 31 7500 .100 .100 .090A .100 .090 -.020 1 .110 2 138 7550 .070 .070 .060 .060 .060 -.020 2 .080 6 11 7600 .045 .050 .040 .040 .045 -.005 5 .050 9 169 7650 .030 .030 .030 .030 .030 -.005 18 .035 4 7 7700 ---- ---- ---- ---- .025 UNCH .025 7 183 7750 ---- ---- ---- ---- .015 UNCH .015 79 7800 ---- ---- ---- ---- .010 UNCH .010 4 7850 ---- ---- ---- ---- .010 UNCH .010 70 7900 ---- ---- ---- ---- .005 UNCH .005 46 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 14 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.280 -.030 23.310 88 4900 ---- ---- ---- ---- 22.290 -.030 22.320 5000 ---- ---- ---- ---- 21.300 -.030 21.330 5100 ---- ---- ---- ---- 20.310 -.030 20.340 5200 ---- ---- ---- ---- 19.320 -.030 19.350 5300 ---- ---- 18.100A 18.100A 18.330 -.030 18.360 5400 ---- 17.430B 17.110A 17.110A 17.340 -.030 17.370 5500 ---- 16.440B 16.120A 16.120A 16.350 -.030 16.380 5600 ---- 15.450B 15.130A 15.130A 15.360 -.030 15.390 5700 ---- 14.460B 14.140A 14.140A 14.370 -.030 14.400 5750 ---- 13.970B 13.650A 13.650A 13.870 -.030 13.900 5800 ---- 13.480B 13.160A 13.160A 13.380 -.030 13.410 5850 ---- 12.980B 12.660A 12.660A 12.890 -.030 12.920 5900 ---- 12.490B 12.170A 12.170A 12.390 -.030 12.420 5950 ---- 12.000B 11.680A 11.680A 11.900 -.030 11.930 6000 ---- 11.500B 11.180A 11.180A 11.410 -.030 11.440 6050 ---- 11.010B 10.690A 10.690A 10.910 -.030 10.940 6100 ---- 10.520B 10.200A 10.200A 10.420 -.030 10.450 6150 ---- 10.030B 9.710A 9.710A 9.930 -.030 9.960 6200 ---- 9.540B 9.220A 9.220A 9.440 -.030 9.470 6250 ---- 9.050B 8.740A 8.740A 8.950 -.030 8.980 6300 ---- 8.570B 8.250A 8.250A 8.460 -.040 8.500 6350 ---- 8.080B 7.770A 7.770A 7.980 -.030 8.010 6400 ---- 7.600B 7.290A 7.290A 7.500 -.030 7.530 6450 ---- 7.120B 6.820A 6.820A 7.020 -.040 7.060 6500 ---- 6.650B 6.350A 6.350A 6.540 -.050 6.590 1 6550 ---- 6.190B 5.880A 5.880A 6.080 -.040 6.120 11 6600 ---- 5.730B 5.430A 5.430A 5.620 -.040 5.660 6650 ---- 5.270B 4.980A 4.980A 5.170 -.050 5.220 6700 ---- 4.830B 4.540A 4.540A 4.730 -.050 4.780 80 6750 ---- 4.400B 4.120A 4.120A 4.300 -.050 4.350 2 6800 ---- 3.970B 3.710A 3.710A 3.880 -.060 3.940 3 6850 ---- 3.570B 3.310A 3.310A 3.480 -.050 3.530 2 6900 ---- 3.170B 2.930A 2.930A 3.090 -.060 3.150 2 6950 ---- 2.800B 2.570A 2.570A 2.730 -.050 3 2.780 1 125 7000 ---- 2.440B 2.230A 2.230A 2.380 -.050 2.430 4 7050 ---- 2.110B 1.890A 1.890A 2.050 -.050 3 2.100 18 7100 ---- 1.830B 1.610A 1.830B 1.750 -.050 1.800 41 7150 1.450 1.550B 1.350A 1.350A 1.480 -.040 28 1.520 13 30 7200 ---- 1.320B 1.130A 1.320B 1.230 -.040 1.270 244 7250 ---- 1.090B .930A 1.090B 1.010 -.050 1 1.060 6 7300 ---- .890B .750A .890B .820 -.050 1 .870 180 7350 ---- .720B .610A .720B .660 -.050 .710 2 7400 ---- .580B .480A .580B .530 -.040 .570 68 7450 ---- ---- .380A .380A .420 -.040 .460 26 7500 ---- ---- .290A .290A .330 -.040 .370 334 7550 ---- ---- .230A .230A .260 -.030 6 .290 3 61 7600 ---- ---- .190A .190A .200 -.030 .230 20 7650 ---- ---- .150A .150A .150 -.030 .180 7700 ---- ---- .120A .120A .120 -.020 .140 1 8 7750 ---- ---- .090A .090A .090 -.020 .110 5 7800 ---- ---- .070A .070A .070 -.010 1 .080 1 21 7850 ---- ---- ---- ---- .050 -.010 .060 5 7900 ---- ---- .045A .045A .040 -.010 .050 24 7950 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 UNCH .025 1 1 8100 ---- ---- ---- ---- .015 UNCH .015 5 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 +.005 CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.190 -.030 23.220 14 4900 ---- ---- ---- ---- 22.200 -.030 22.230 5000 ---- ---- ---- ---- 21.220 -.020 21.240 5100 ---- ---- ---- ---- 20.230 -.030 20.260 5200 ---- ---- ---- ---- 19.240 -.030 19.270 5300 ---- ---- ---- ---- 18.260 -.030 18.290 5400 ---- ---- ---- ---- 17.270 -.030 17.300 5500 ---- ---- ---- ---- 16.290 -.030 16.320 5600 ---- ---- ---- ---- 15.310 -.020 15.330 5700 ---- ---- ---- ---- 14.320 -.030 14.350 5750 ---- ---- ---- ---- 13.830 -.030 13.860 5800 ---- ---- ---- ---- 13.340 -.030 13.370 5850 ---- ---- ---- ---- 12.850 -.030 12.880 5900 ---- ---- ---- ---- 12.370 -.020 12.390 5950 ---- ---- ---- ---- 11.880 -.030 11.910 6000 ---- ---- ---- ---- 11.390 -.030 11.420 6050 ---- ---- ---- ---- 10.900 -.040 10.940 6100 ---- ---- ---- ---- 10.420 -.030 10.450 6150 ---- ---- ---- ---- 9.940 -.030 9.970 6200 ---- ---- ---- ---- 9.460 -.030 9.490 6250 ---- ---- ---- ---- 8.980 -.030 9.010 6300 ---- ---- ---- ---- 8.500 -.040 8.540 6350 ---- ---- ---- ---- 8.030 -.040 8.070 6400 ---- ---- ---- ---- 7.560 -.040 7.600 1 6450 ---- ---- ---- ---- 7.100 -.040 7.140 6500 ---- ---- ---- ---- 6.640 -.040 6.680 6550 ---- ---- ---- ---- 6.190 -.040 6.230 6600 ---- ---- ---- ---- 5.750 -.040 5.790 6650 ---- ---- ---- ---- 5.320 -.040 5.360 6700 ---- ---- ---- ---- 4.900 -.040 4.940 6750 ---- ---- ---- ---- 4.480 -.050 4.530 6800 ---- ---- ---- ---- 4.080 -.050 4.130 6850 ---- ---- 3.610A 3.610A 3.700 -.050 3.750 6900 ---- ---- 3.170A 3.170A 3.330 -.040 3.370 53 6950 ---- 3.040B 2.830A 2.830A 2.970 -.050 3.020 106 7000 ---- 2.700B 2.500A 2.500A 2.640 -.040 2.680 2 7050 ---- 2.400B 2.170A 2.400B 2.320 -.050 2.370 20 7100 ---- 2.100B 1.890A 2.100B 2.020 -.050 2.070 2 7150 ---- 1.830B 1.640A 1.830B 1.750 -.050 1.800 1 7200 ---- 1.590B 1.400A 1.590B 1.500 -.050 1.550 7250 ---- 1.360B 1.190A 1.360B 1.280 -.050 1.330 7300 ---- 1.160B 1.010A 1.160B 1.080 -.050 1.130 10 7350 ---- .970B .850A .970B .900 -.050 .950 42 7400 ---- .810B .710A .810B .750 -.050 .800 40 7450 ---- .670B .590A .670B .620 -.040 .660 80 7500 ---- ---- .480A .480A .510 -.040 .550 143 7550 ---- ---- .390A .390A .410 -.040 .450 26 7600 ---- ---- .320A .320A .340 -.030 .370 2 7650 ---- ---- .260A .260A .270 -.030 .300 7700 ---- ---- .210A .210A .220 -.030 .250 2 7750 .170 .170 .170 .180B .180 -.020 1 .200 3 3 7800 ---- ---- .140A .140A .140 -.030 .170 7900 ---- ---- .100A .100A .090 -.020 .110 8000 ---- ---- ---- ---- .060 -.010 .070 8100 .035 .035 .035 .035 .040 -.010 31 .050 8200 ---- ---- ---- ---- .025 -.005 .030 6 8300 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 23.100 -.030 23.130 12 4900 ---- ---- ---- ---- 22.120 -.030 22.150 6 5000 ---- ---- ---- ---- 21.140 -.030 21.170 5100 ---- ---- ---- ---- 20.160 -.030 20.190 5200 ---- ---- ---- ---- 19.180 -.030 19.210 5300 ---- ---- ---- ---- 18.200 -.030 18.230 5400 ---- ---- ---- ---- 17.220 -.030 17.250 5500 ---- ---- ---- ---- 16.240 -.030 16.270 5600 ---- ---- ---- ---- 15.260 -.030 15.290 5700 ---- ---- ---- ---- 14.280 -.030 14.310 5750 ---- ---- ---- ---- 13.790 -.040 13.830 5800 ---- ---- ---- ---- 13.310 -.030 13.340 5850 ---- ---- ---- ---- 12.830 -.030 12.860 5900 ---- ---- ---- ---- 12.340 -.030 12.370 5950 ---- ---- ---- ---- 11.860 -.030 11.890 6000 ---- ---- ---- ---- 11.380 -.030 11.410 6050 ---- ---- ---- ---- 10.900 -.040 10.940 6100 ---- ---- ---- ---- 10.430 -.030 10.460 6150 ---- ---- ---- ---- 9.950 -.040 9.990 6200 ---- ---- ---- ---- 9.480 -.040 9.520 6250 ---- ---- ---- ---- 9.010 -.040 9.050 6300 ---- ---- ---- ---- 8.550 -.040 8.590 6350 ---- ---- ---- ---- 8.090 -.040 8.130 6400 ---- ---- ---- ---- 7.630 -.050 7.680 6450 ---- ---- ---- ---- 7.180 -.050 7.230 6500 ---- ---- ---- ---- 6.740 -.050 6.790 6550 ---- ---- ---- ---- 6.310 -.040 6.350 6600 ---- ---- ---- ---- 5.880 -.050 5.930 6650 ---- ---- ---- ---- 5.460 -.050 5.510 6700 ---- ---- ---- ---- 5.050 -.050 5.100 6750 ---- ---- ---- ---- 4.660 -.040 4.700 6800 ---- ---- 4.200A 4.200A 4.270 -.050 4.320 1 6850 ---- ---- 3.750A 3.750A 3.900 -.050 3.950 6900 ---- 3.610B 3.400A 3.400A 3.540 -.050 3.590 21 6950 ---- 3.270B 3.060A 3.060A 3.200 -.050 3.250 7000 ---- 2.930B 2.720A 2.720A 2.880 -.040 2.920 4 6 7050 ---- 2.630B 2.420A 2.620B 2.570 -.040 2.610 1 7100 ---- 2.340B 2.150A 2.340B 2.280 -.040 2.320 1 2 7150 ---- 2.060B 1.890A 2.060B 2.010 -.040 2.050 7200 ---- 1.840B 1.650A 1.840B 1.760 -.050 1.810 2 7250 ---- 1.610B 1.440A 1.610B 1.530 -.050 1.580 7300 ---- 1.400B 1.250A 1.400B 1.330 -.040 1.370 2 7350 ---- 1.210B 1.080A 1.210B 1.140 -.050 1.190 1 7400 ---- 1.040B .930A 1.040B .980 -.040 1.020 1 2 7450 ---- ---- .790A .790A .840 -.040 .880 1 7500 ---- ---- .670A .670A .710 -.040 .750 6 7550 ---- ---- .560A .560A .600 -.040 .640 7600 ---- ---- .470A .470A .510 -.030 .540 1 3 7650 ---- ---- .400A .400A .430 -.030 .460 4 7700 ---- ---- .330A .330A .360 -.020 .380 2 7750 ---- ---- .280A .280A .300 -.020 .320 7800 ---- ---- .240A .240A .250 -.020 .270 6 7850 ---- ---- .200A .200A .210 -.020 .230 7900 ---- ---- .170A .170A .170 -.020 .190 13 7950 ---- ---- .140A .140A .140 -.020 .160 8000 ---- ---- .120A .120A .120 -.010 .130 6 8050 ---- ---- .100A .100A .100 -.010 .110 116 8100 ---- ---- ---- ---- .080 -.010 .090 37 8200 ---- ---- ---- ---- .050 -.010 .060 47 8300 ---- ---- ---- ---- .035 -.010 .045 118 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 23.280B 23.000A 23.000A 23.200 -.040 23.240 4900 ---- 22.300B 22.020A 22.020A 22.220 -.040 22.260 5000 ---- 21.330B 21.050A 21.050A 21.240 -.050 21.290 5100 ---- 20.350B 20.070A 20.070A 20.270 -.040 20.310 5200 ---- 19.380B 19.100A 19.100A 19.290 -.050 19.340 5300 ---- 18.400B 18.120A 18.120A 18.320 -.050 18.370 5400 ---- 17.430B 17.150A 17.150A 17.350 -.050 17.400 5500 ---- 16.460B 16.180A 16.180A 16.380 -.050 16.430 5600 ---- 15.490B 15.210A 15.210A 15.410 -.050 15.460 5700 ---- 14.530B 14.250A 14.250A 14.450 -.050 14.500 5750 ---- 14.040B 13.770A 13.770A 13.970 -.050 14.020 5800 ---- 13.560B 13.280A 13.280A 13.490 -.050 13.540 5850 ---- 13.080B 12.810A 12.810A 13.010 -.050 13.060 5900 ---- 12.600B 12.330A 12.330A 12.530 -.050 12.580 5950 ---- 12.130B 11.850A 11.850A 12.050 -.060 12.110 6000 ---- 11.650B 11.380A 11.380A 11.580 -.050 11.630 6050 ---- 11.180B 10.910A 10.910A 11.110 -.050 11.160 6100 ---- 10.710B 10.440A 10.440A 10.640 -.050 10.690 6150 ---- 10.240B 9.970A 9.970A 10.170 -.050 10.220 6200 ---- 9.780B 9.510A 9.510A 9.710 -.050 9.760 6250 ---- 9.320B 9.050A 9.050A 9.240 -.060 9.300 6300 ---- 8.860B 8.600A 8.600A 8.790 -.050 8.840 6350 ---- 8.410B 8.150A 8.150A 8.340 -.040 8.380 6400 ---- 7.960B 7.710A 7.710A 7.890 -.050 7.940 6450 ---- 7.520B 7.270A 7.270A 7.450 -.050 7.500 6500 ---- 7.090B 6.840A 6.840A 7.010 -.050 7.060 6550 ---- 6.660B 6.420A 6.420A 6.590 -.040 6.630 6600 ---- 6.240B 6.000A 6.000A 6.170 -.040 6.210 6650 ---- 5.830B 5.590A 5.590A 5.760 -.040 5.800 6700 ---- 5.420B 5.190A 5.190A 5.360 -.040 5.400 6750 ---- 5.030B 4.810A 4.810A 4.970 -.040 5.010 6800 ---- 4.640B 4.430A 4.430A 4.580 -.050 4.630 6850 ---- 4.270B 4.070A 4.070A 4.210 -.050 4.260 6900 ---- ---- 3.720A 3.720A 3.860 -.050 3.910 6950 ---- ---- 3.380A 3.380A 3.510 -.050 3.560 7000 ---- ---- 3.050A 3.050A 3.190 -.050 3.240 7050 ---- ---- 2.740A 2.740A 2.880 -.040 2.920 50 7100 ---- ---- 2.450A 2.450A 2.580 -.050 2.630 7150 ---- ---- 2.200A 2.200A 2.310 -.040 2.350 7200 ---- ---- 1.950A 1.950A 2.050 -.040 2.090 7250 ---- 1.890B 1.720A 1.890B 1.820 -.030 1.850 1 7300 ---- 1.670B 1.520A 1.670B 1.600 -.030 1.630 7350 ---- 1.470B 1.340A 1.470B 1.400 -.030 1.430 7400 ---- 1.280B 1.160A 1.280B 1.220 -.030 1.250 7450 ---- 1.110B 1.010A 1.110B 1.060 -.030 1.090 1 7500 ---- .960B .880A .960B .920 -.030 .950 7550 ---- .830B .750A .830B .790 -.030 .820 7600 ---- ---- .650A .650A .680 -.030 .710 7650 ---- ---- .550A .550A .580 -.030 .610 7700 ---- ---- .470A .470A .500 -.020 .520 1 7800 ---- ---- .340A .340A .360 -.020 .380 1 7900 ---- ---- .260A .260A .260 -.020 .280 8000 ---- ---- .190A .190A .190 -.010 .200 8100 ---- ---- .140A .140A .140 -.010 .150 8200 ---- ---- ---- ---- .100 -.010 .110 8300 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .025 UNCH .025 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 23.200B 22.920A 22.920A 23.120 -.040 23.160 4900 ---- 22.220B 21.950A 21.950A 22.140 -.040 22.180 6 5000 ---- 21.250B 20.980A 20.980A 21.170 -.040 21.210 5100 ---- 20.280B 20.010A 20.010A 20.200 -.040 20.240 5200 ---- 19.310B 19.040A 19.040A 19.240 -.040 19.280 5300 ---- 18.350B 18.070A 18.070A 18.270 -.040 18.310 5400 ---- 17.380B 17.110A 17.110A 17.300 -.040 17.340 5500 ---- 16.420B 16.140A 16.140A 16.340 -.040 16.380 5600 ---- 15.460B 15.180A 15.180A 15.380 -.040 15.420 5700 ---- 14.500B 14.220A 14.220A 14.420 -.040 14.460 5750 ---- 14.020B 13.750A 13.750A 13.940 -.050 13.990 5800 ---- 13.540B 13.270A 13.270A 13.470 -.040 13.510 5850 ---- 13.070B 12.800A 12.800A 12.990 -.050 13.040 5900 ---- 12.600B 12.320A 12.320A 12.520 -.040 12.560 5950 ---- 12.120B 11.850A 11.850A 12.050 -.040 12.090 6000 ---- 11.650B 11.390A 11.390A 11.580 -.050 11.630 6050 ---- 11.190B 10.920A 10.920A 11.110 -.050 11.160 6100 ---- 10.730B 10.460A 10.460A 10.650 -.050 10.700 6150 ---- 10.270B 10.000A 10.000A 10.190 -.050 10.240 6200 ---- 9.810B 9.550A 9.550A 9.740 -.040 9.780 6250 ---- 9.360B 9.100A 9.100A 9.290 -.040 9.330 6300 ---- 8.910B 8.650A 8.650A 8.840 -.040 8.880 6350 ---- 8.470B 8.210A 8.210A 8.400 -.040 8.440 6400 ---- 8.030B 7.780A 7.780A 7.960 -.040 8.000 6450 ---- 7.600B 7.350A 7.350A 7.530 -.040 7.570 6500 ---- 7.170B 6.930A 6.930A 7.100 -.050 7.150 6550 ---- 6.750B 6.520A 6.520A 6.690 -.040 6.730 6600 ---- 6.340B 6.110A 6.110A 6.270 -.050 6.320 6650 ---- 5.940B 5.710A 5.710A 5.870 -.050 5.920 1 6700 ---- 5.540B 5.320A 5.320A 5.480 -.040 5.520 6750 ---- 5.150B 4.940A 4.940A 5.090 -.050 5.140 6800 ---- 4.780B 4.580A 4.580A 4.720 -.050 4.770 6850 ---- ---- 4.220A 4.220A 4.360 -.050 4.410 6900 ---- ---- 3.880A 3.880A 4.010 -.050 4.060 6950 ---- ---- 3.550A 3.550A 3.670 -.050 3.720 7000 ---- ---- 3.200A 3.200A 3.350 -.050 3.400 7050 ---- ---- 2.930A 2.930A 3.050 -.040 3.090 7100 ---- ---- 2.630A 2.630A 2.760 -.040 2.800 7150 ---- ---- 2.380A 2.380A 2.490 -.040 2.530 7200 ---- ---- 2.130A 2.130A 2.230 -.040 2.270 7250 ---- 2.070B 1.900A 2.070B 2.000 -.040 2.040 7300 ---- 1.840B 1.700A 1.840B 1.780 -.040 1.820 7350 ---- 1.630B 1.510A 1.630B 1.580 -.030 1.610 7400 ---- 1.440B 1.330A 1.440B 1.400 -.030 1.430 7450 ---- 1.270B 1.170A 1.270B 1.230 -.030 1.260 7500 ---- ---- 1.030A 1.030A 1.080 -.030 1.110 7550 ---- ---- .900A .900A .950 -.030 .980 7600 ---- ---- .780A .780A .830 -.030 .860 2 7650 ---- ---- .680A .680A .720 -.030 .750 7700 ---- ---- .590A .590A .630 -.020 .650 7800 ---- ---- .440A .440A .470 -.020 .490 7900 ---- ---- .330A .330A .350 -.020 .370 8000 ---- ---- .250A .250A .260 -.020 .280 8100 ---- ---- .190A .190A .190 -.010 .200 2 2 8200 ---- ---- ---- ---- .140 -.010 .150 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 -.005 .040 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 23.090B 22.820A 22.820A 23.020 -.040 23.060 12 12 4900 ---- 22.130B 21.860A 21.860A 22.050 -.040 22.090 5000 ---- 21.160B 20.890A 20.890A 21.090 -.040 21.130 36 5100 ---- 20.200B 19.930A 19.930A 20.120 -.050 20.170 18 5200 ---- 19.240B 18.970A 18.970A 19.160 -.040 19.200 6 5300 ---- 18.280B 18.010A 18.010A 18.200 -.040 18.240 5400 ---- 17.320B 17.050A 17.050A 17.240 -.040 17.280 5500 ---- 16.370B 16.090A 16.090A 16.280 -.050 16.330 5600 ---- 15.410B 15.140A 15.140A 15.330 -.050 15.380 5700 ---- 14.460B 14.190A 14.190A 14.380 -.050 14.430 5750 ---- 13.990B 13.720A 13.720A 13.910 -.050 13.960 5800 ---- 13.520B 13.250A 13.250A 13.440 -.050 13.490 5850 ---- 13.050B 12.790A 12.790A 12.970 -.050 13.020 5900 ---- 12.590B 12.320A 12.320A 12.510 -.040 12.550 5950 ---- 12.120B 11.860A 11.860A 12.040 -.050 12.090 6000 ---- 11.660B 11.400A 11.400A 11.580 -.050 11.630 6050 ---- 11.200B 10.940A 10.940A 11.130 -.040 11.170 6100 ---- 10.750B 10.490A 10.490A 10.670 -.050 10.720 6150 ---- 10.300B 10.040A 10.040A 10.220 -.050 10.270 6200 ---- 9.850B 9.590A 9.590A 9.780 -.040 9.820 6250 ---- 9.410B 9.150A 9.150A 9.330 -.050 9.380 6300 ---- 8.970B 8.720A 8.720A 8.900 -.040 8.940 6350 ---- 8.530B 8.290A 8.290A 8.460 -.040 8.500 6400 ---- 8.110B 7.860A 7.860A 8.040 -.040 8.080 6450 ---- 7.680B 7.440A 7.440A 7.620 -.030 7.650 6500 ---- 7.260B 7.030A 7.030A 7.200 -.040 7.240 6550 ---- 6.850B 6.630A 6.630A 6.790 -.040 6.830 6600 ---- 6.450B 6.230A 6.230A 6.390 -.040 6.430 6650 ---- 6.060B 5.840A 5.840A 6.000 -.040 6.040 6700 ---- 5.670B 5.460A 5.460A 5.610 -.050 5.660 6750 ---- 5.290B 5.090A 5.090A 5.240 -.040 5.280 6800 ---- ---- 4.730A 4.730A 4.870 -.050 4.920 6850 ---- ---- 4.380A 4.380A 4.520 -.050 4.570 5 6900 ---- ---- 4.050A 4.050A 4.180 -.050 4.230 1 6950 ---- ---- 3.730A 3.730A 3.850 -.050 3.900 7000 ---- ---- 3.380A 3.380A 3.530 -.050 3.580 7050 ---- ---- 3.090A 3.090A 3.230 -.050 3.280 7100 ---- ---- 2.820A 2.820A 2.950 -.040 2.990 7150 ---- ---- 2.570A 2.570A 2.680 -.040 2.720 7200 ---- ---- 2.320A 2.320A 2.420 -.040 2.460 1 7250 ---- 2.250B 2.090A 2.250B 2.180 -.040 2.220 7300 ---- 2.020B 1.880A 2.020B 1.960 -.040 2.000 7350 ---- 1.810B 1.690A 1.810B 1.750 -.040 1.790 7400 ---- 1.620B 1.510A 1.620B 1.560 -.040 1.600 7450 ---- 1.440B 1.340A 1.440B 1.390 -.030 1.420 7500 ---- 1.280B 1.190A 1.280B 1.230 -.030 1.260 7550 ---- 1.130B 1.060A 1.130B 1.090 -.030 1.120 1 7600 ---- 1.000B .930A 1.000B .960 -.030 .990 10 7650 ---- .880B .820A .880B .840 -.030 .870 4 7700 ---- ---- .720A .720A .740 -.030 .770 7750 ---- ---- .640A .640A .650 -.030 .680 7800 ---- ---- .560A .560A .570 -.020 .590 7850 ---- ---- .490A .490A .490 -.030 .520 7900 ---- ---- .430A .430A .430 -.030 .460 7950 ---- ---- .380A .380A .380 -.020 .400 8000 ---- ---- .330A .330A .330 -.020 .350 2 8050 ---- ---- .290A .290A .280 -.030 .310 8100 ---- ---- .260A .260A .250 -.020 .270 8200 ---- ---- ---- ---- .190 -.010 .200 8300 ---- ---- ---- ---- .140 -.020 .160 1 1 8400 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .080 -.010 .090 7 8600 ---- ---- ---- ---- .060 -.010 .070 2 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .015 -.005 .020 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 22.930A 22.930A 23.100 -.050 23.150 4900 ---- ---- 21.970A 21.970A 22.140 -.050 22.190 5000 ---- ---- 21.010A 21.010A 21.180 -.060 21.240 5100 ---- ---- 20.050A 20.050A 20.220 -.060 20.280 5200 ---- ---- 19.100A 19.100A 19.260 -.060 19.320 5300 ---- ---- 18.140A 18.140A 18.310 -.060 18.370 5400 ---- ---- 17.190A 17.190A 17.360 -.050 17.410 5500 ---- ---- 16.240A 16.240A 16.410 -.050 16.460 5600 ---- ---- 15.300A 15.300A 15.460 -.060 15.520 5700 ---- ---- 14.360A 14.360A 14.520 -.060 14.580 5750 ---- ---- 13.890A 13.890A 14.060 -.050 14.110 5800 ---- ---- 13.430A 13.430A 13.590 -.050 13.640 5850 ---- ---- 12.960A 12.960A 13.130 -.050 13.180 5900 ---- ---- 12.500A 12.500A 12.670 -.050 12.720 5950 ---- ---- 12.040A 12.040A 12.210 -.050 12.260 6000 ---- ---- 11.590A 11.590A 11.750 -.050 11.800 6050 ---- ---- 11.140A 11.140A 11.300 -.050 11.350 6100 ---- ---- 10.690A 10.690A 10.850 -.050 10.900 6150 ---- ---- 10.250A 10.250A 10.410 -.040 10.450 6200 ---- ---- 9.810A 9.810A 9.960 -.050 10.010 6250 ---- ---- 9.370A 9.370A 9.530 -.040 9.570 6300 ---- ---- 8.940A 8.940A 9.100 -.040 9.140 6350 ---- ---- 8.520A 8.520A 8.670 -.050 8.720 6400 ---- ---- 8.100A 8.100A 8.250 -.040 8.290 6450 ---- ---- 7.690A 7.690A 7.830 -.050 7.880 6500 ---- ---- 7.280A 7.280A 7.420 -.050 7.470 6550 ---- ---- 6.880A 6.880A 7.020 -.040 7.060 6600 ---- ---- 6.480A 6.480A 6.620 -.040 6.660 2 6650 ---- ---- 6.100A 6.100A 6.230 -.040 6.270 6700 ---- ---- 5.720A 5.720A 5.850 -.040 5.890 6750 ---- ---- 5.350A 5.350A 5.480 -.040 5.520 6800 ---- ---- 5.000A 5.000A 5.120 -.040 5.160 6850 ---- ---- 4.650A 4.650A 4.770 -.040 4.810 6900 ---- ---- 4.320A 4.320A 4.430 -.040 4.470 6950 ---- ---- 3.990A 3.990A 4.100 -.040 4.140 7000 ---- ---- 3.640A 3.640A 3.790 -.040 3.830 7050 ---- ---- 3.340A 3.340A 3.480 -.050 3.530 7100 ---- ---- 3.060A 3.060A 3.200 -.040 3.240 7150 ---- ---- 2.800A 2.800A 2.920 -.050 2.970 7200 ---- ---- 2.550A 2.550A 2.670 -.040 2.710 7250 ---- 2.480B 2.320A 2.480B 2.420 -.040 2.460 7300 ---- 2.240B 2.100A 2.240B 2.200 -.030 2.230 7350 ---- 2.030B 1.900A 2.030B 1.980 -.040 2.020 7400 ---- 1.830B 1.710A 1.830B 1.780 -.040 1.820 1 7450 ---- ---- 1.540A 1.540A 1.600 -.040 1.640 7500 ---- ---- 1.380A 1.380A 1.430 -.040 1.470 7550 ---- ---- 1.230A 1.230A 1.280 -.030 1.310 7600 ---- ---- 1.100A 1.100A 1.140 -.030 1.170 7650 ---- ---- .980A .980A 1.010 -.030 1.040 7700 ---- ---- .870A .870A .900 -.030 .930 7800 ---- ---- .690A .690A .700 -.030 .730 7900 ---- ---- .540A .540A .550 -.020 .570 8000 ---- ---- .420A .420A .420 -.020 .440 8100 ---- ---- ---- ---- .330 -.010 .340 8200 ---- ---- ---- ---- .260 UNCH .260 8300 ---- ---- ---- ---- .200 UNCH .200 8400 ---- ---- ---- ---- .150 -.010 .160 8500 ---- ---- ---- ---- .120 UNCH .120 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 20.950A 20.950A 21.120 -.050 21.170 5100 ---- ---- 20.000A 20.000A 20.170 -.050 20.220 5200 ---- ---- 19.050A 19.050A 19.220 -.050 19.270 5300 ---- ---- 18.100A 18.100A 18.270 -.050 18.320 5400 ---- ---- 17.150A 17.150A 17.330 -.050 17.380 5500 ---- ---- 16.210A 16.210A 16.380 -.060 16.440 5600 ---- ---- 15.270A 15.270A 15.450 -.050 15.500 5700 ---- ---- 14.340A 14.340A 14.520 -.050 14.570 5800 ---- ---- 13.420A 13.420A 13.590 -.050 13.640 5900 ---- ---- 12.510A 12.510A 12.680 -.050 12.730 6000 ---- ---- 11.610A 11.610A 11.770 -.050 11.820 6050 ---- ---- 11.160A 11.160A 11.320 -.050 11.370 6100 ---- ---- 10.720A 10.720A 10.880 -.050 10.930 6150 ---- ---- 10.280A 10.280A 10.440 -.050 10.490 6200 ---- ---- 9.850A 9.850A 10.000 -.050 10.050 6250 ---- ---- 9.420A 9.420A 9.570 -.050 9.620 6300 ---- ---- 9.000A 9.000A 9.140 -.050 9.190 6350 ---- ---- 8.580A 8.580A 8.720 -.050 8.770 6400 ---- ---- 8.170A 8.170A 8.310 -.040 8.350 6450 ---- ---- 7.760A 7.760A 7.900 -.040 7.940 6500 ---- ---- 7.360A 7.360A 7.490 -.050 7.540 6550 ---- ---- 6.960A 6.960A 7.100 -.040 7.140 6600 ---- ---- 6.580A 6.580A 6.710 -.040 6.750 6650 ---- ---- 6.200A 6.200A 6.320 -.050 6.370 6700 ---- ---- 5.830A 5.830A 5.950 -.040 5.990 6750 ---- ---- 5.460A 5.460A 5.580 -.050 5.630 3 6800 ---- ---- 5.110A 5.110A 5.230 -.040 5.270 6850 ---- ---- 4.770A 4.770A 4.880 -.040 4.920 6900 ---- ---- 4.440A 4.440A 4.550 -.040 4.590 6950 ---- ---- 4.120A 4.120A 4.220 -.040 4.260 7000 ---- ---- 3.780A 3.780A 3.910 -.040 3.950 7050 ---- ---- 3.480A 3.480A 3.610 -.040 3.650 7100 ---- ---- 3.200A 3.200A 3.330 -.040 3.370 7150 ---- ---- 2.950A 2.950A 3.060 -.040 3.100 7200 ---- ---- 2.690A 2.690A 2.800 -.050 2.850 7250 ---- 2.610B 2.460A 2.610B 2.560 -.040 2.600 7300 ---- ---- 2.240A 2.240A 2.330 -.050 2.380 7350 ---- ---- 2.030A 2.030A 2.120 -.050 2.170 7400 ---- ---- 1.850A 1.850A 1.920 -.050 1.970 7450 ---- ---- 1.670A 1.670A 1.730 -.050 1.780 7500 ---- ---- 1.510A 1.510A 1.560 -.050 1.610 7550 ---- ---- 1.360A 1.360A 1.400 -.060 1.460 7600 ---- ---- 1.220A 1.220A 1.260 -.050 1.310 7650 ---- ---- 1.090A 1.090A 1.120 -.060 1.180 7700 ---- ---- .980A .980A 1.000 -.060 1.060 7800 ---- ---- .780A .780A .790 -.050 .840 7900 ---- ---- .620A .620A .620 -.050 .670 8000 ---- ---- .500A .500A .490 -.030 .520 8100 ---- ---- .390A .390A .380 -.030 .410 8200 ---- ---- ---- ---- .300 -.010 .310 8300 ---- ---- ---- ---- .240 UNCH .240 8400 ---- ---- ---- ---- .190 +.010 .180 8500 ---- ---- ---- ---- .150 +.020 .130 8600 ---- ---- ---- ---- .120 +.020 .100 8700 ---- .080B ---- .080B .100 +.030 .070 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.950 -.040 22.990 4900 ---- ---- ---- ---- 22.000 -.040 22.040 5000 ---- ---- ---- ---- 21.050 -.050 21.100 5100 ---- ---- ---- ---- 20.100 -.050 20.150 5200 ---- ---- ---- ---- 19.160 -.050 19.210 5300 ---- ---- ---- ---- 18.210 -.050 18.260 5400 ---- ---- ---- ---- 17.270 -.050 17.320 5500 ---- ---- ---- ---- 16.340 -.050 16.390 5600 ---- ---- ---- ---- 15.410 -.050 15.460 5700 ---- ---- ---- ---- 14.480 -.060 14.540 5750 ---- ---- ---- ---- 14.030 -.050 14.080 5800 ---- ---- ---- ---- 13.570 -.060 13.630 5850 ---- ---- ---- ---- 13.120 -.050 13.170 5900 ---- ---- ---- ---- 12.670 -.050 12.720 5950 ---- ---- ---- ---- 12.220 -.060 12.280 6000 ---- ---- ---- ---- 11.780 -.050 11.830 6050 ---- ---- ---- ---- 11.340 -.050 11.390 6100 ---- ---- ---- ---- 10.900 -.060 10.960 6150 ---- ---- ---- ---- 10.470 -.050 10.520 6200 ---- ---- ---- ---- 10.040 -.060 10.100 6250 ---- ---- ---- ---- 9.620 -.050 9.670 6300 ---- ---- ---- ---- 9.200 -.050 9.250 6350 ---- ---- ---- ---- 8.790 -.050 8.840 6400 ---- ---- ---- ---- 8.380 -.050 8.430 6450 ---- ---- ---- ---- 7.970 -.050 8.020 6500 ---- ---- ---- ---- 7.580 -.050 7.630 3 6550 ---- ---- ---- ---- 7.190 -.050 7.240 6600 ---- ---- ---- ---- 6.800 -.050 6.850 6650 ---- ---- ---- ---- 6.430 -.050 6.480 6700 ---- ---- ---- ---- 6.060 -.050 6.110 6750 ---- ---- ---- ---- 5.700 -.050 5.750 6800 ---- ---- ---- ---- 5.350 -.050 5.400 2 6850 ---- ---- ---- ---- 5.010 -.050 5.060 6900 ---- ---- ---- ---- 4.670 -.060 4.730 6950 ---- ---- 4.260A 4.260A 4.350 -.050 4.400 7000 ---- ---- 3.930A 3.930A 4.050 -.040 4.090 7050 ---- ---- 3.630A 3.630A 3.750 -.050 3.800 7100 ---- ---- 3.360A 3.360A 3.460 -.050 3.510 7150 ---- ---- 3.100A 3.100A 3.190 -.050 3.240 7200 ---- ---- 2.840A 2.840A 2.930 -.050 2.980 7250 ---- 2.760B 2.610A 2.760B 2.690 -.050 2.740 2 7300 ---- 2.520B 2.390A 2.520B 2.460 -.050 2.510 7350 ---- 2.310B 2.180A 2.310B 2.250 -.040 2.290 4 7400 ---- 2.100B 1.990A 2.100B 2.040 -.050 2.090 7450 ---- 1.910B 1.810A 1.910B 1.860 -.040 1.900 7500 ---- 1.730B 1.650A 1.730B 1.690 -.030 1.720 7550 ---- 1.570B 1.490A 1.570B 1.530 -.030 1.560 7600 ---- 1.420B 1.350A 1.420B 1.380 -.030 1.410 2 7650 ---- ---- 1.220A 1.220A 1.240 -.040 1 1.280 2 7700 ---- ---- 1.100A 1.100A 1.120 -.030 1.150 10 7750 ---- ---- 1.000A 1.000A 1.010 -.030 1 1.040 1 7800 ---- ---- .900A .900A .910 -.030 .940 17 7850 ---- ---- .810A .810A .810 -.030 .840 7900 ---- ---- .730A .730A .730 -.030 .760 8 15 7950 ---- ---- .660A .660A .650 -.030 .680 8000 ---- ---- .590A .590A .590 -.020 .610 8050 ---- ---- .530A .530A .530 -.020 .550 8100 ---- ---- .480A .480A .470 -.020 .490 8200 ---- ---- ---- ---- .380 -.010 .390 8300 ---- ---- ---- ---- .300 -.020 .320 8400 ---- ---- ---- ---- .250 UNCH .250 8500 ---- ---- ---- ---- .200 UNCH .200 8600 ---- ---- ---- ---- .160 UNCH .160 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.350 -.060 16.410 5600 ---- ---- ---- ---- 15.440 -.050 15.490 5700 ---- ---- ---- ---- 14.530 -.050 14.580 5800 ---- ---- ---- ---- 13.630 -.050 13.680 5900 ---- ---- ---- ---- 12.730 -.060 12.790 6000 ---- ---- ---- ---- 11.850 -.060 11.910 6100 ---- ---- ---- ---- 10.990 -.050 11.040 6200 ---- ---- ---- ---- 10.130 -.060 10.190 6300 ---- ---- ---- ---- 9.300 -.050 9.350 6400 ---- ---- ---- ---- 8.480 -.050 8.530 6450 ---- ---- ---- ---- 8.080 -.050 8.130 6500 ---- ---- ---- ---- 7.690 -.050 7.740 6550 ---- ---- ---- ---- 7.300 -.050 7.350 6600 ---- ---- ---- ---- 6.920 -.050 6.970 6650 ---- ---- ---- ---- 6.550 -.040 6.590 6700 ---- ---- ---- ---- 6.180 -.050 6.230 6750 ---- ---- ---- ---- 5.820 -.050 5.870 6800 ---- ---- ---- ---- 5.470 -.050 5.520 6850 ---- ---- ---- ---- 5.140 -.040 5.180 6900 ---- ---- ---- ---- 4.810 -.040 4.850 6950 ---- ---- 4.450A 4.450A 4.490 -.040 4.530 7000 ---- ---- 4.110A 4.110A 4.180 -.040 4.220 7050 ---- ---- 3.820A 3.820A 3.890 -.040 3.930 7100 ---- ---- 3.530A 3.530A 3.610 -.040 3.650 7150 ---- ---- 3.270A 3.270A 3.340 -.040 3.380 7200 ---- ---- 3.030A 3.030A 3.080 -.050 3.130 7250 ---- ---- 2.770A 2.770A 2.840 -.050 2.890 7300 ---- 2.690B 2.550A 2.690B 2.610 -.050 2.660 7350 ---- 2.470B 2.340A 2.470B 2.400 -.040 2.440 7400 ---- 2.260B 2.150A 2.260B 2.190 -.050 2.240 7450 ---- ---- 1.960A 1.960A 2.010 -.050 2.060 7500 ---- ---- 1.790A 1.790A 1.830 -.050 1.880 7550 ---- ---- 1.630A 1.630A 1.670 -.050 1.720 7600 ---- ---- 1.490A 1.490A 1.520 -.040 1.560 7650 ---- ---- 1.350A 1.350A 1.380 -.040 1.420 7700 ---- ---- 1.230A 1.230A 1.250 -.040 1.290 7800 ---- ---- 1.010A 1.010A 1.020 -.040 1.060 7900 ---- ---- .830A .830A .830 -.030 .860 8000 ---- ---- .680A .680A .680 -.020 .700 8100 ---- ---- ---- ---- .540 -.020 .560 8200 ---- ---- ---- ---- .440 -.010 .450 8300 ---- ---- ---- ---- .350 -.010 .360 8400 ---- ---- ---- ---- .270 -.010 .280 8500 ---- ---- ---- ---- .210 -.010 .220 8600 ---- ---- ---- ---- .170 UNCH .170 8700 ---- ---- ---- ---- .130 UNCH .130 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.790 -.060 22.850 4900 ---- ---- ---- ---- 21.860 -.050 21.910 5000 ---- ---- ---- ---- 20.920 -.060 20.980 5100 ---- ---- ---- ---- 20.000 -.050 20.050 5200 ---- ---- ---- ---- 19.070 -.060 19.130 5300 ---- ---- ---- ---- 18.150 -.060 18.210 5400 ---- ---- ---- ---- 17.230 -.060 17.290 5500 ---- ---- ---- ---- 16.320 -.060 16.380 1 5600 ---- ---- ---- ---- 15.410 -.060 15.470 5700 ---- ---- ---- ---- 14.520 -.060 14.580 5750 ---- ---- ---- ---- 14.070 -.060 14.130 5800 ---- ---- ---- ---- 13.630 -.060 13.690 5850 ---- ---- ---- ---- 13.190 -.060 13.250 5900 ---- ---- ---- ---- 12.760 -.060 12.820 5950 ---- ---- ---- ---- 12.330 -.060 12.390 6000 ---- ---- ---- ---- 11.900 -.060 11.960 6050 ---- ---- ---- ---- 11.470 -.070 11.540 6100 ---- ---- ---- ---- 11.050 -.060 11.110 6150 ---- ---- ---- ---- 10.640 -.060 10.700 6200 ---- ---- ---- ---- 10.220 -.060 10.280 6250 ---- ---- ---- ---- 9.820 -.050 9.870 6300 ---- ---- ---- ---- 9.410 -.060 9.470 6350 ---- ---- ---- ---- 9.010 -.060 9.070 6400 ---- ---- ---- ---- 8.620 -.050 8.670 6450 ---- ---- ---- ---- 8.230 -.050 8.280 6500 ---- ---- ---- ---- 7.850 -.050 7.900 6550 ---- ---- ---- ---- 7.470 -.050 7.520 6600 ---- ---- ---- ---- 7.100 -.050 7.150 6650 ---- ---- ---- ---- 6.730 -.060 6.790 6700 ---- ---- ---- ---- 6.380 -.060 6.440 6750 ---- ---- ---- ---- 6.030 -.060 6.090 6800 ---- ---- ---- ---- 5.690 -.060 5.750 1 6850 ---- ---- ---- ---- 5.360 -.050 5.410 6900 ---- ---- ---- ---- 5.040 -.050 5.090 6950 ---- ---- 4.710A 4.710A 4.730 -.050 4.780 7000 ---- ---- 4.410A 4.410A 4.430 -.050 4.480 7050 ---- ---- 4.130A 4.130A 4.150 -.050 4.200 7100 ---- ---- 3.850A 3.850A 3.880 -.040 3.920 7150 ---- ---- 3.590A 3.590A 3.610 -.050 3.660 7200 ---- ---- 3.340A 3.340A 3.360 -.050 3.410 7250 ---- ---- 3.020A 3.020A 3.120 -.050 3.170 7300 ---- ---- 2.790A 2.790A 2.900 -.040 2.940 7350 ---- ---- 2.580A 2.580A 2.680 -.040 2.720 7400 ---- ---- 2.390A 2.390A 2.470 -.050 2.520 7450 ---- ---- 2.200A 2.200A 2.270 -.050 2.320 7500 ---- ---- 2.020A 2.020A 2.090 -.050 2.140 7550 ---- ---- 1.860A 1.860A 1.920 -.040 1.960 7600 ---- ---- 1.710A 1.710A 1.760 -.040 1.800 7650 ---- ---- 1.570A 1.570A 1.610 -.040 1.650 7700 ---- ---- 1.440A 1.440A 1.470 -.040 1.510 7750 ---- ---- 1.310A 1.310A 1.340 -.040 1.380 7800 ---- ---- 1.200A 1.200A 1.230 -.030 1.260 7850 ---- ---- 1.100A 1.100A 1.120 -.030 1.150 7900 ---- ---- 1.010A 1.010A 1.020 -.030 1.050 7950 ---- ---- .920A .920A .930 -.030 .960 8000 ---- ---- .840A .840A .850 -.030 .880 2 8050 ---- ---- .770A .770A .770 -.030 .800 8100 ---- ---- .700A .700A .710 -.020 .730 8200 ---- ---- .590A .590A .590 -.020 .610 8300 ---- ---- .490A .490A .490 -.020 .510 6 6 8400 ---- ---- .420A .420A .410 -.020 .430 11 8500 ---- ---- ---- ---- .340 -.020 .360 4 70 8600 ---- ---- ---- ---- .280 -.020 .300 8700 ---- ---- ---- ---- .240 -.010 .250 8800 ---- ---- ---- ---- .200 -.010 .210 8900 ---- ---- ---- ---- .160 -.020 .180 9000 ---- ---- ---- ---- .130 -.020 .150 9100 ---- ---- ---- ---- .110 -.010 .120 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.590 -.070 22.660 4900 ---- ---- ---- ---- 21.680 -.060 21.740 5000 ---- ---- ---- ---- 20.760 -.070 20.830 5100 ---- ---- ---- ---- 19.850 -.070 19.920 5200 ---- ---- ---- ---- 18.950 -.060 19.010 5300 ---- ---- ---- ---- 18.050 -.060 18.110 5400 ---- ---- ---- ---- 17.150 -.060 17.210 5500 ---- ---- ---- ---- 16.260 -.060 16.320 5600 ---- ---- ---- ---- 15.380 -.060 15.440 5700 ---- ---- ---- ---- 14.500 -.060 14.560 5800 ---- ---- ---- ---- 13.640 -.060 13.700 5850 ---- ---- ---- ---- 13.210 -.060 13.270 5900 ---- ---- ---- ---- 12.790 -.060 12.850 5950 ---- ---- ---- ---- 12.360 -.060 12.420 6000 ---- ---- ---- ---- 11.950 -.060 12.010 6050 ---- ---- ---- ---- 11.530 -.060 11.590 6100 ---- ---- ---- ---- 11.120 -.060 11.180 6150 ---- ---- ---- ---- 10.720 -.050 10.770 6200 ---- ---- ---- ---- 10.310 -.060 10.370 6250 ---- ---- ---- ---- 9.920 -.050 9.970 6300 ---- ---- ---- ---- 9.520 -.060 9.580 6350 ---- ---- ---- ---- 9.140 -.050 9.190 6400 ---- ---- ---- ---- 8.750 -.060 8.810 6450 ---- ---- ---- ---- 8.380 -.050 8.430 6500 ---- ---- ---- ---- 8.000 -.060 8.060 6550 ---- ---- ---- ---- 7.640 -.050 7.690 6600 ---- ---- ---- ---- 7.280 -.050 7.330 6650 ---- ---- ---- ---- 6.930 -.050 6.980 6700 ---- ---- ---- ---- 6.590 -.040 6.630 6750 ---- ---- ---- ---- 6.250 -.050 6.300 6800 ---- ---- ---- ---- 5.920 -.050 5.970 6850 ---- ---- ---- ---- 5.610 -.040 5.650 6900 ---- ---- ---- ---- 5.300 -.040 5.340 6950 ---- ---- ---- ---- 5.000 -.040 5.040 7000 ---- ---- ---- ---- 4.720 -.040 4.760 7050 ---- ---- ---- ---- 4.440 -.040 4.480 7100 ---- ---- ---- ---- 4.180 -.040 4.220 7150 ---- ---- ---- ---- 3.930 -.040 3.970 7200 ---- ---- ---- ---- 3.690 -.040 3.730 7250 ---- ---- ---- ---- 3.460 -.030 3.490 7300 ---- ---- ---- ---- 3.240 -.030 3.270 7350 ---- ---- ---- ---- 3.030 -.030 3.060 7400 ---- ---- ---- ---- 2.830 -.030 2.860 7450 ---- ---- ---- ---- 2.640 -.030 2.670 7500 ---- ---- ---- ---- 2.460 -.020 2.480 7550 ---- ---- ---- ---- 2.290 -.020 2.310 7600 ---- ---- ---- ---- 2.130 -.020 2.150 7650 ---- ---- ---- ---- 1.980 -.020 2.000 7700 ---- ---- ---- ---- 1.840 -.020 1.860 7800 ---- ---- ---- ---- 1.580 -.020 1.600 7900 ---- ---- ---- ---- 1.360 -.020 1.380 8000 ---- ---- ---- ---- 1.170 -.020 1.190 8100 ---- ---- ---- ---- 1.000 -.020 1.020 8200 ---- ---- ---- ---- .860 -.010 .870 8300 ---- ---- ---- ---- .730 -.020 .750 8400 ---- ---- ---- ---- .630 -.010 .640 8500 ---- ---- ---- ---- .530 -.010 .540 8600 ---- ---- ---- ---- .460 UNCH .460 8700 ---- ---- ---- ---- .390 UNCH .390 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.470 -.060 22.530 4900 ---- ---- ---- ---- 21.560 -.070 21.630 5000 ---- ---- ---- ---- 20.670 -.060 20.730 5100 ---- ---- ---- ---- 19.770 -.070 19.840 5200 ---- ---- ---- ---- 18.880 -.070 18.950 5300 ---- ---- ---- ---- 18.000 -.060 18.060 5400 ---- ---- ---- ---- 17.120 -.060 17.180 5500 ---- ---- ---- ---- 16.250 -.060 16.310 5600 ---- ---- ---- ---- 15.380 -.070 15.450 5700 ---- ---- ---- ---- 14.530 -.060 14.590 5800 ---- ---- ---- ---- 13.680 -.060 13.740 5850 ---- ---- ---- ---- 13.260 -.060 13.320 5900 ---- ---- ---- ---- 12.850 -.060 12.910 5950 ---- ---- ---- ---- 12.440 -.060 12.500 6000 ---- ---- ---- ---- 12.030 -.060 12.090 6050 ---- ---- ---- ---- 11.620 -.060 11.680 6100 ---- ---- ---- ---- 11.220 -.060 11.280 6150 ---- ---- ---- ---- 10.830 -.050 10.880 6200 ---- ---- ---- ---- 10.430 -.060 10.490 6250 ---- ---- ---- ---- 10.050 -.050 10.100 6300 ---- ---- ---- ---- 9.660 -.060 9.720 6350 ---- ---- ---- ---- 9.280 -.060 9.340 6400 ---- ---- ---- ---- 8.910 -.050 8.960 6450 ---- ---- ---- ---- 8.540 -.050 8.590 6500 ---- ---- ---- ---- 8.180 -.050 8.230 1 6550 ---- ---- ---- ---- 7.820 -.050 7.870 6600 ---- ---- ---- ---- 7.470 -.050 7.520 6650 ---- ---- ---- ---- 7.130 -.050 7.180 6700 ---- ---- ---- ---- 6.790 -.050 6.840 6750 ---- ---- ---- ---- 6.460 -.050 6.510 6800 ---- ---- ---- ---- 6.140 -.050 6.190 6850 ---- ---- ---- ---- 5.830 -.040 5.870 6900 ---- ---- ---- ---- 5.530 -.040 5.570 6950 ---- ---- ---- ---- 5.230 -.050 5.280 7000 ---- ---- ---- ---- 4.950 -.050 5.000 7050 ---- ---- ---- ---- 4.680 -.050 4.730 7100 ---- ---- ---- ---- 4.430 -.040 4.470 7150 ---- ---- ---- ---- 4.180 -.040 4.220 7200 ---- ---- ---- ---- 3.940 -.040 3.980 7250 ---- ---- ---- ---- 3.710 -.040 3.750 7300 ---- ---- ---- ---- 3.490 -.030 3.520 7350 ---- ---- ---- ---- 3.280 -.030 3.310 7400 ---- ---- ---- ---- 3.080 -.030 3.110 7450 ---- ---- ---- ---- 2.890 -.030 2.920 7500 ---- ---- ---- ---- 2.700 -.030 2.730 7550 ---- ---- ---- ---- 2.530 -.030 2.560 7600 ---- ---- ---- ---- 2.370 -.030 2.400 7650 ---- ---- ---- ---- 2.220 -.020 2.240 7700 ---- ---- ---- ---- 2.070 -.030 2.100 7800 ---- ---- ---- ---- 1.810 -.020 1.830 7900 ---- ---- ---- ---- 1.580 -.020 1.600 8000 ---- ---- ---- ---- 1.380 -.010 1.390 8100 ---- ---- ---- ---- 1.200 -.010 1.210 8200 ---- ---- ---- ---- 1.040 -.020 1.060 8300 ---- ---- ---- ---- .910 -.010 .920 8400 ---- ---- ---- ---- .790 -.010 .800 8500 ---- ---- ---- ---- .680 -.010 .690 8600 ---- ---- ---- ---- .590 -.010 .600 8700 ---- ---- ---- ---- .510 -.010 .520 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 18.820 -.070 18.890 5300 ---- ---- ---- ---- 17.950 -.070 18.020 5400 ---- ---- ---- ---- 17.090 -.070 17.160 5500 ---- ---- ---- ---- 16.240 -.070 16.310 5600 ---- ---- ---- ---- 15.400 -.070 15.470 5700 ---- ---- ---- ---- 14.560 -.070 14.630 5800 ---- ---- ---- ---- 13.730 -.070 13.800 5900 ---- ---- ---- ---- 12.920 -.060 12.980 6000 ---- ---- ---- ---- 12.110 -.070 12.180 6100 ---- ---- ---- ---- 11.320 -.060 11.380 6200 ---- ---- ---- ---- 10.550 -.060 10.610 6250 ---- ---- ---- ---- 10.170 -.060 10.230 6300 ---- ---- ---- ---- 9.790 -.060 9.850 6350 ---- ---- ---- ---- 9.420 -.060 9.480 6400 ---- ---- ---- ---- 9.050 -.060 9.110 6450 ---- ---- ---- ---- 8.690 -.060 8.750 6500 ---- ---- ---- ---- 8.340 -.050 8.390 6550 ---- ---- ---- ---- 7.990 -.050 8.040 6600 ---- ---- ---- ---- 7.640 -.060 7.700 6650 ---- ---- ---- ---- 7.300 -.060 7.360 6700 ---- ---- ---- ---- 6.970 -.050 7.020 6750 ---- ---- ---- ---- 6.650 -.050 6.700 6800 ---- ---- ---- ---- 6.330 -.050 6.380 6850 ---- ---- ---- ---- 6.030 -.040 6.070 6900 ---- ---- ---- ---- 5.730 -.050 5.780 6950 ---- ---- ---- ---- 5.440 -.050 5.490 7000 ---- ---- ---- ---- 5.160 -.050 5.210 7050 ---- ---- ---- ---- 4.900 -.040 4.940 7100 ---- ---- ---- ---- 4.640 -.040 4.680 7150 ---- ---- ---- ---- 4.400 -.040 4.440 7200 ---- ---- ---- ---- 4.160 -.040 4.200 7250 ---- ---- ---- ---- 3.930 -.040 3.970 7300 ---- ---- ---- ---- 3.710 -.040 3.750 7350 ---- ---- ---- ---- 3.500 -.040 3.540 7400 ---- ---- ---- ---- 3.300 -.030 3.330 7450 ---- ---- ---- ---- 3.110 -.030 3.140 7500 ---- ---- ---- ---- 2.920 -.040 2.960 7550 ---- ---- ---- ---- 2.750 -.030 2.780 7600 ---- ---- ---- ---- 2.590 -.030 2.620 7650 ---- ---- ---- ---- 2.430 -.030 2.460 7700 ---- ---- ---- ---- 2.280 -.030 2.310 7800 ---- ---- ---- ---- 2.010 -.030 2.040 7900 ---- ---- ---- ---- 1.780 -.020 1.800 8000 ---- ---- ---- ---- 1.560 -.030 1.590 8100 ---- ---- ---- ---- 1.380 -.020 1.400 8200 ---- ---- ---- ---- 1.210 -.020 1.230 8300 ---- ---- ---- ---- 1.070 -.010 1.080 8400 ---- ---- ---- ---- .940 -.010 .950 8500 ---- ---- ---- ---- .830 -.010 .840 8600 ---- ---- ---- ---- .720 -.020 .740 8700 ---- ---- ---- ---- .640 -.010 .650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 135 19594 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- CAB UNCH CAB 31 5500 ---- ---- ---- ---- CAB UNCH CAB 23 5600 ---- ---- ---- ---- CAB UNCH CAB 30 5700 ---- ---- ---- ---- CAB UNCH CAB 29 5750 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 21 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 86 5950 ---- ---- ---- ---- CAB UNCH CAB 41 6000 ---- ---- ---- ---- CAB UNCH CAB 65 6050 ---- ---- ---- ---- CAB UNCH CAB 54 6100 ---- ---- ---- ---- CAB UNCH CAB 35 6150 ---- ---- ---- ---- CAB UNCH CAB 72 6200 ---- ---- ---- ---- CAB UNCH CAB 129 6250 ---- ---- ---- ---- CAB UNCH CAB 62 6300 ---- ---- ---- ---- CAB UNCH CAB 302 6350 ---- ---- ---- ---- CAB UNCH CAB 967 6400 ---- ---- ---- ---- CAB UNCH CAB 282 6450 ---- ---- ---- ---- CAB UNCH CAB 513 6500 ---- ---- ---- ---- CAB UNCH CAB 1 999 6550 ---- ---- ---- ---- CAB UNCH CAB 974 6600 ---- ---- ---- ---- CAB UNCH CAB 282 6650 .005 .005 .005 .005 CAB UNCH 1 CAB 2 808 6700 .010 .010 .010 .010 CAB -.005 1 .005 1 245 6725 ---- ---- ---- ---- CAB -.005 .005 56 6750 ---- ---- ---- ---- .005 UNCH .005 1 179 6775 ---- ---- ---- ---- .005 -.005 .010 1 121 6800 ---- ---- .010A .010A .005 -.010 .015 7 392 6825 ---- ---- .015A .015A .010 -.010 .020 74 6850 .020 .020 .020 .020 .015 -.010 21 .025 14 558 6875 .025 .030B .025 .030B .020 -.015 15 .035 8 90 6900 .035 .035 .035 .035 .030 -.020 11 .050 7 33 6925 ---- ---- .060A .060A .045 -.025 1 .070 9 12 6950 .080 .100B .070A .070A .060 -.030 4 .090 6 68 6975 .120 .130B .100A .130B .090 -.030 11 .120 2 2 7000 .170 .180B .130 .180B .130 -.040 14 .170 18 51 7025 .190 .240B .190 .240B .170 -.050 4 .220 23 7050 .230 .310B .230 .310B .230 -.060 7 .290 7 15 7075 ---- .420B .310A .310A .310 -.060 1 .370 161 7100 .440 .530B .400A .400A .410 -.050 2 .460 3 17 7125 ---- .660B .500A .500A .520 -.060 .580 4 2 7150 ---- .810B .620A .810B .660 -.050 .710 7175 ---- .980B .770A .980B .810 -.050 .860 7200 ---- 1.170B .930A 1.170B .990 -.040 1.030 4 7225 ---- 1.370B 1.110A 1.370B 1.180 -.030 1.210 7250 ---- 1.580B 1.300A 1.580B 1.380 -.030 1.410 2 7275 ---- 1.810B 1.500A 1.810B 1.590 -.020 1.610 7300 ---- 2.040B 1.720A 2.040B 1.820 -.010 1.830 1 7325 ---- 2.280B 1.950A 2.280B 2.050 UNCH 2.050 7350 ---- 2.520B 2.190A 2.520B 2.290 UNCH 2.290 7400 ---- 3.010B 2.670A 3.010B 2.770 +.010 2.760 7450 ---- 3.500B 3.170A 3.500B 3.270 +.020 3.250 10 7500 ---- ---- 3.660A 3.660A 3.760 +.020 3.740 7550 ---- ---- ---- ---- 4.260 +.020 4.240 20 7600 ---- ---- ---- ---- 4.760 +.020 4.740 2 7650 ---- ---- ---- ---- 5.260 +.020 5.240 2 7700 ---- ---- ---- ---- 5.760 +.020 5.740 7750 ---- ---- ---- ---- 6.260 +.020 6.240 7800 ---- ---- ---- ---- 6.760 +.020 6.740 7850 ---- ---- ---- ---- 7.260 +.020 7.240 7900 ---- ---- ---- ---- 7.760 +.020 7.740 7950 ---- ---- ---- ---- 8.260 +.020 8.240 8000 ---- ---- ---- ---- 8.760 +.020 8.740 8050 ---- ---- ---- ---- 9.260 +.020 9.240 8100 ---- ---- ---- ---- 9.760 +.020 9.740 6 8150 ---- ---- ---- ---- 10.260 +.030 10.230 8200 ---- ---- ---- ---- 10.760 +.030 10.730 8300 ---- ---- ---- ---- 11.750 +.020 11.730 8400 ---- ---- ---- ---- 12.750 +.020 12.730 8500 ---- ---- ---- ---- 13.750 +.020 13.730 8600 ---- ---- ---- ---- 14.750 +.020 14.730 8700 ---- ---- ---- ---- 15.750 +.020 15.730 6 8800 ---- ---- ---- ---- 16.750 +.020 16.730 8900 ---- ---- ---- ---- 17.750 +.020 17.730 9000 ---- ---- ---- ---- 18.750 +.020 18.730 6 9100 ---- ---- ---- ---- 19.750 +.020 19.730 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- CAB UNCH CAB 9 5700 ---- ---- ---- ---- CAB UNCH CAB 8 5750 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 22 5850 ---- ---- ---- ---- .005 +.005 CAB 82 5900 ---- ---- ---- ---- .005 +.005 CAB 44 5950 ---- ---- ---- ---- .005 +.005 CAB 45 6000 ---- ---- ---- ---- .005 UNCH .005 144 6050 ---- ---- ---- ---- .005 UNCH .005 29 6100 ---- ---- ---- ---- .005 UNCH .005 4 66 6150 ---- ---- ---- ---- .005 UNCH .005 26 6200 ---- ---- ---- ---- .010 UNCH .010 207 6250 ---- ---- ---- ---- .010 UNCH .010 24 6300 ---- ---- ---- ---- .010 UNCH 76 .010 2 128 6350 ---- ---- ---- ---- .015 UNCH 1 .015 2 11 6400 ---- ---- ---- ---- .020 UNCH .020 4 70 6450 ---- ---- ---- ---- .025 UNCH .025 18 6500 .030 .035 .030 .035 .035 UNCH 296 .035 5 647 6550 .040 .050 .040 .045A .045 UNCH 16 .045 2 74 6600 .060 .060 .050 .050 .060 UNCH 418 .060 93 455 6650 .080 .090B .080 .090B .080 -.010 3 .090 301 345 6700 .110 .120B .110 .110 .110 -.010 38 .120 27 203 6750 .140 .160B .140 .140 .150 -.010 24 .160 312 319 6800 .200 .220B .190 .200 .200 -.010 31 .210 24 1375 6850 ---- .290B .260A .260A .270 -.010 2 .280 6 41 6900 .360 .390B .340A .340A .350 -.020 6 .370 28 44 6950 .450 .510B .440A .450A .460 -.020 6 .480 3 6 7000 .570 .660B .570 .660B .600 -.010 1 .610 5 18 7050 .810 .840B .720A .840B .760 -.010 1000 .770 500 502 7100 ---- 1.070B .920A .920A .960 -.010 1 .970 16 19 7150 ---- 1.320B 1.150A 1.150A 1.200 -.010 1 1.210 1 2 7200 ---- 1.620B 1.420A 1.420A 1.480 -.010 1.490 12 7250 ---- 1.960B 1.720A 1.720A 1.790 -.020 1.810 1 7300 ---- 2.330B 2.070A 2.330B 2.140 -.020 1 2.160 1 7350 ---- 2.730B 2.450A 2.730B 2.530 -.020 2.550 7400 ---- 3.160B 2.860A 3.160B 2.940 -.020 2.960 7450 ---- 3.610B 3.290A 3.610B 3.380 -.010 3.390 1 7500 ---- 4.070B 3.750A 4.070B 3.840 UNCH 3.840 7550 ---- 4.540B 4.210A 4.540B 4.310 +.010 4.300 7600 ---- 5.020B 4.690A 5.020B 4.790 +.010 4.780 7650 ---- 5.510B 5.170A 5.510B 5.270 +.010 5.260 20 7700 ---- 6.000B 5.660A 6.000B 5.760 +.020 5.740 1 7750 ---- 6.490B 6.150A 6.490B 6.250 +.020 6.230 7800 ---- 6.980B 6.640A 6.980B 6.750 +.020 6.730 7850 ---- 7.480B 7.140A 7.480B 7.240 +.020 7.220 7900 ---- 7.930B 7.630A 7.930B 7.740 +.020 7.720 7950 ---- ---- ---- ---- 8.230 +.020 8.210 8000 ---- ---- ---- ---- 8.730 +.020 8.710 8050 ---- ---- ---- ---- 9.220 +.010 9.210 8100 ---- ---- ---- ---- 9.720 +.020 9.700 8150 ---- ---- ---- ---- 10.220 +.020 10.200 8200 ---- ---- ---- ---- 10.720 +.020 10.700 8300 ---- ---- ---- ---- 11.710 +.020 11.690 8400 ---- ---- ---- ---- 12.710 +.020 12.690 8500 ---- ---- ---- ---- 13.700 +.020 13.680 8600 ---- ---- ---- ---- 14.700 +.020 14.680 8700 ---- ---- ---- ---- 15.700 +.030 15.670 8800 ---- ---- ---- ---- 16.690 +.020 16.670 6 8900 ---- ---- ---- ---- 17.690 +.020 17.670 12 9000 ---- ---- ---- ---- 18.680 +.020 18.660 6 9100 ---- ---- ---- ---- 19.680 +.020 19.660 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 UNCH .010 15 5600 ---- ---- ---- ---- .010 UNCH .010 6 5700 ---- ---- ---- ---- .015 UNCH .015 31 5750 ---- ---- ---- ---- .015 UNCH .015 154 5800 ---- ---- ---- ---- .015 -.005 .020 134 5850 ---- ---- ---- ---- .020 UNCH .020 39 5900 ---- ---- ---- ---- .020 UNCH .020 6 5950 ---- ---- ---- ---- .020 -.005 .025 22 6000 ---- ---- ---- ---- .025 UNCH .025 9 6050 ---- ---- ---- ---- .030 UNCH .030 9 6100 ---- ---- ---- ---- .030 -.005 .035 2 6150 ---- ---- ---- ---- .035 -.005 .040 45 6200 ---- ---- ---- ---- .040 -.005 .045 23 6250 .045 .045 .045 .045 .045 -.005 2 .050 1 3 6300 .050 .050 .050 .050 .060 UNCH 2 .060 1 3 6350 ---- ---- ---- ---- .070 UNCH .070 23 6400 ---- ---- ---- ---- .080 -.010 1 .090 6 6450 ---- ---- ---- ---- .100 -.010 .110 159 6500 ---- .140B ---- .140B .120 -.010 .130 50 6550 ---- .170B ---- .170B .150 -.010 .160 2 6600 ---- .210B ---- .210B .190 -.010 .200 6 33 6650 ---- .260B .240A .240A .230 -.020 .250 1 6700 ---- .320B .290A .290A .290 -.020 .310 210 6750 ---- ---- .350A .350A .350 -.030 .380 4 6800 ---- ---- .420A .420A .430 -.030 6 .460 13 251 6850 ---- .560B .510A .510A .530 -.020 .550 1 6900 ---- .680B .610A .610A .640 -.020 .660 2 6950 ---- .810B .740A .740A .760 -.020 .780 12 162 7000 ---- .970B .880A .880A .910 -.020 6 .930 1 16 7050 ---- 1.160B 1.050A 1.050A 1.080 -.020 1.100 52 7100 ---- 1.370B 1.240A 1.240A 1.270 -.020 6 1.290 3 3 7150 ---- 1.600B 1.450A 1.450A 1.500 -.010 1.510 7200 ---- 1.870B 1.700A 1.700A 1.740 -.020 1.760 7250 ---- 2.170B 1.960A 1.960A 2.020 -.020 2.040 7300 ---- 2.480B 2.270A 2.270A 2.330 -.020 2.350 7350 ---- 2.830B 2.610A 2.830B 2.670 -.010 2.680 7400 ---- 3.200B 2.970A 3.200B 3.030 -.010 3.040 7450 ---- 3.600B 3.340A 3.600B 3.410 -.020 3.430 1 7500 ---- 4.010B 3.740A 4.010B 3.820 -.010 3.830 7550 ---- 4.440B 4.160A 4.440B 4.240 -.010 4.250 7600 ---- 4.880B 4.590A 4.880B 4.680 UNCH 4.680 7650 ---- 5.340B 5.040A 5.340B 5.130 UNCH 5.130 7700 ---- 5.800B 5.500A 5.800B 5.590 +.010 5.580 7750 ---- 6.270B 5.970A 6.270B 6.060 +.010 6.050 7800 ---- 6.750B 6.440A 6.750B 6.540 +.020 6.520 7850 ---- 7.230B 6.920A 7.230B 7.010 +.020 6.990 7900 ---- 7.720B 7.400A 7.720B 7.500 +.030 7.470 7950 ---- 8.210B 7.890A 8.210B 7.980 +.020 7.960 8000 ---- 8.700B 8.380A 8.700B 8.470 +.030 8.440 6 8100 ---- 9.680B 9.360A 9.680B 9.450 +.030 9.420 8200 ---- 10.660B 10.340A 10.660B 10.440 +.030 10.410 8300 ---- 11.650B 11.330A 11.650B 11.430 +.040 11.390 8400 ---- 12.640B 12.320A 12.640B 12.420 +.040 12.380 8500 ---- 13.630B 13.310A 13.630B 13.400 +.030 13.370 8600 ---- 14.420B 14.300A 14.420B 14.400 +.040 14.360 8700 ---- ---- ---- ---- 15.390 +.030 15.360 12 8800 ---- ---- ---- ---- 16.380 +.030 16.350 8900 ---- ---- ---- ---- 17.370 +.030 17.340 10 9000 ---- ---- ---- ---- 18.360 +.030 18.330 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 +.005 .010 2 5600 ---- ---- ---- ---- .015 UNCH .015 1 5700 ---- ---- ---- ---- .020 UNCH .020 5750 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .030 UNCH .030 5850 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .040 UNCH .040 8 5950 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 19 6050 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 UNCH .070 3 6150 ---- ---- ---- ---- .080 UNCH .080 17 6200 .080 .080 .080 .080 .090 -.010 31 .100 6250 ---- ---- ---- ---- .110 UNCH .110 80 6300 ---- ---- ---- ---- .130 UNCH .130 1 150 6350 ---- ---- .150A .150A .150 -.010 .160 6400 ---- ---- ---- ---- .170 -.010 .180 1 3 6450 ---- ---- ---- ---- .200 -.020 .220 6500 ---- .260B ---- .260B .240 -.010 .250 4 6550 ---- ---- .290A .290A .290 -.010 .300 15 6600 ---- .360B .340A .340A .340 -.010 .350 1 245 6650 ---- .420B .400A .400A .400 -.010 .410 60 6700 ---- .500B .470A .470A .470 -.020 .490 1 1 6750 ---- .590B .550A .550A .550 -.020 9 .570 84 84 6800 ---- .680B .640A .640A .650 -.010 .660 6850 ---- .800B .740A .740A .760 -.010 .770 6900 ---- .930B .860A .860A .880 -.020 .900 6950 ---- 1.080B 1.000A 1.000A 1.020 -.010 1.030 107 7000 ---- 1.240B 1.150A 1.150A 1.170 -.020 1.190 7050 ---- 1.430B 1.320A 1.320A 1.350 -.020 1.370 116 7100 ---- 1.650B 1.520A 1.520A 1.550 -.020 1.570 46 7150 ---- 1.880B 1.740A 1.740A 1.770 -.020 6 1.790 56 104 7200 ---- 2.140B 1.980A 1.980A 2.020 -.010 2.030 7250 ---- 2.440B 2.250A 2.250A 2.290 -.010 2.300 7300 ---- 2.740B 2.540A 2.540A 2.580 -.020 2.600 7350 ---- 3.060B 2.850A 2.850A 2.900 -.010 2.910 7400 ---- 3.290B 3.190A 3.190A 3.240 -.010 3.250 7450 ---- ---- ---- ---- 3.600 -.020 3.620 7500 ---- ---- ---- ---- 3.980 -.020 4.000 7550 ---- ---- ---- ---- 4.380 -.010 4.390 7600 ---- ---- ---- ---- 4.800 -.010 4.810 7650 ---- ---- ---- ---- 5.230 UNCH 5.230 7700 ---- ---- ---- ---- 5.670 UNCH 5.670 7750 ---- ---- ---- ---- 6.120 UNCH 6.120 7800 ---- ---- ---- ---- 6.580 UNCH 6.580 7900 ---- ---- ---- ---- 7.520 +.010 7.510 8000 ---- ---- ---- ---- 8.480 +.020 8.460 8100 ---- ---- ---- ---- 9.440 +.020 9.420 6 8200 ---- ---- ---- ---- 10.420 +.030 10.390 8300 ---- ---- ---- ---- 11.390 +.020 11.370 8400 ---- ---- ---- ---- 12.380 +.030 12.350 5 8500 ---- ---- ---- ---- 13.360 +.030 13.330 8600 ---- ---- ---- ---- 14.350 +.030 14.320 8700 ---- ---- ---- ---- 15.330 +.030 15.300 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- .020A .020A .025 UNCH .025 4900 ---- ---- .020A .020A .025 UNCH .025 5000 ---- ---- .020A .020A .025 -.005 .030 3 5100 ---- ---- .025A .025A .030 UNCH .030 1 5200 ---- ---- .025A .025A .030 UNCH .030 5300 ---- ---- ---- ---- .030 -.005 .035 13 5400 ---- ---- ---- ---- .035 UNCH .035 5500 ---- ---- ---- ---- .035 -.005 .040 2 5600 ---- ---- ---- ---- .040 -.005 .045 1 5700 ---- ---- ---- ---- .045 -.005 .050 1 5750 ---- ---- ---- ---- .050 -.010 .060 1 5800 ---- ---- ---- ---- .060 UNCH .060 1 5850 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .070 -.010 .080 5950 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .100 UNCH .100 63 6050 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .120 -.010 .130 1 16 6150 ---- ---- .140A .140A .140 -.010 .150 4 6200 ---- ---- .160A .160A .160 -.010 .170 5 6250 ---- ---- ---- ---- .190 UNCH .190 6300 ---- ---- ---- ---- .210 -.010 .220 6350 ---- ---- ---- ---- .240 -.020 .260 153 6400 ---- ---- ---- ---- .280 -.010 .290 2 4 6450 ---- ---- ---- ---- .320 -.020 .340 1 6500 ---- ---- .380A .380A .370 -.020 .390 6 6550 ---- .450B ---- .450B .430 -.010 .440 6600 ---- .520B .500A .500A .490 -.020 .510 1 1 6650 ---- .600B .570A .570A .570 -.010 .580 2 6700 ---- .690B .650A .650A .650 -.020 .670 1 1 6750 ---- .780B .740A .740A .750 -.010 .760 1 6800 ---- .890B .850A .850A .850 -.020 .870 6850 ---- 1.020B .960A .960A .970 -.020 .990 6900 ---- 1.160B 1.090A 1.090A 1.110 -.010 1.120 2 6950 ---- 1.320B 1.240A 1.240A 1.250 -.020 1.270 7000 ---- 1.490B 1.400A 1.400A 1.420 -.020 1.440 6 7050 ---- 1.680B 1.570A 1.570A 1.600 -.020 1.620 7100 ---- 1.900B 1.770A 1.770A 1.810 -.010 1.820 1 7150 ---- 2.130B 1.990A 1.990A 2.030 -.010 2.040 4 5 7200 ---- 2.390B 2.230A 2.230A 2.270 -.020 2.290 7250 ---- 2.670B 2.490A 2.490A 2.540 -.010 2.550 7300 ---- 2.950B 2.770A 2.770A 2.820 -.020 2.840 7350 ---- 3.270B 3.070A 3.070A 3.130 -.010 3.140 7400 ---- 3.610B 3.390A 3.390A 3.460 -.010 3.470 7450 ---- 3.820B 3.750A 3.750A 3.810 UNCH 3.810 7500 ---- ---- ---- ---- 4.170 -.010 4.180 7550 ---- ---- ---- ---- 4.550 -.010 4.560 7600 ---- ---- ---- ---- 4.950 UNCH 4.950 7650 ---- ---- ---- ---- 5.360 UNCH 5.360 7700 ---- ---- ---- ---- 5.780 UNCH 5.780 7750 ---- ---- ---- ---- 6.220 +.010 6.210 7800 ---- ---- ---- ---- 6.660 +.010 6.650 7850 ---- ---- ---- ---- 7.110 +.010 7.100 7900 ---- ---- ---- ---- 7.560 +.010 7.550 7950 ---- ---- ---- ---- 8.030 +.020 8.010 8000 ---- ---- ---- ---- 8.490 +.010 8.480 8050 ---- ---- ---- ---- 8.960 +.010 8.950 8100 ---- ---- ---- ---- 9.440 +.020 9.420 8200 ---- ---- ---- ---- 10.400 +.030 10.370 8300 ---- ---- ---- ---- 11.360 +.020 11.340 8400 ---- ---- ---- ---- 12.330 +.020 12.310 8500 ---- ---- ---- ---- 13.310 +.030 13.280 8600 ---- ---- ---- ---- 14.280 +.020 14.260 8700 ---- ---- ---- ---- 15.260 +.030 15.230 8800 ---- ---- ---- ---- 16.240 +.030 16.210 8900 ---- ---- ---- ---- 17.230 +.030 17.200 9000 ---- ---- ---- ---- 18.210 +.030 18.180 12 9100 ---- ---- ---- ---- 19.190 +.030 19.160 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .030 -.005 .035 5400 ---- ---- ---- ---- .040 -.005 .045 5500 ---- ---- ---- ---- .050 UNCH .050 1 5600 ---- ---- ---- ---- .060 -.010 .070 5700 ---- ---- ---- ---- .080 UNCH .080 1 5750 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .090 -.010 .100 5850 ---- ---- ---- ---- .110 UNCH .110 5900 ---- ---- ---- ---- .120 -.010 .130 5950 ---- ---- ---- ---- .130 -.010 .140 6000 ---- ---- ---- ---- .150 -.010 .160 2 6050 ---- ---- ---- ---- .160 -.010 .170 6100 ---- ---- ---- ---- .180 -.010 .190 15 6150 ---- ---- ---- ---- .210 UNCH .210 6200 ---- ---- ---- ---- .230 -.010 .240 6250 ---- ---- ---- ---- .260 -.010 .270 6300 ---- ---- ---- ---- .290 -.010 .300 6350 ---- ---- ---- ---- .330 -.010 .340 6400 ---- ---- ---- ---- .370 -.010 .380 10 6450 ---- ---- ---- ---- .420 -.010 .430 6500 ---- .490B ---- .490B .480 UNCH .480 6550 ---- .550B ---- .550B .540 UNCH .540 6600 ---- .620B ---- .620B .610 UNCH .610 6650 ---- .710B ---- .710B .690 UNCH .690 6700 ---- .800B .770A .770A .780 UNCH .780 6750 ---- .900B .870A .870A .880 UNCH .880 9 6800 ---- 1.010B .970A .970A .980 -.010 .990 6850 ---- 1.140B 1.090A 1.090A 1.100 -.010 1.110 6900 ---- 1.280B 1.220A 1.220A 1.240 UNCH 1.240 6950 ---- 1.440B 1.360A 1.360A 1.380 -.010 1.390 7000 ---- 1.610B 1.510A 1.510A 1.550 UNCH 1.550 7050 ---- 1.800B 1.700A 1.700A 1.730 UNCH 1.730 7100 ---- 2.000B 1.890A 1.890A 1.920 UNCH 1.920 7150 ---- 2.230B 2.100A 2.100A 2.140 +.010 2.130 7200 ---- 2.460B 2.320A 2.320A 2.370 UNCH 2.370 7250 ---- 2.730B 2.590A 2.730B 2.620 UNCH 2.620 7300 ---- 3.010B 2.840A 3.010B 2.900 +.010 2.890 7350 ---- 3.310B 3.130A 3.310B 3.190 +.010 3.180 7400 ---- 3.630B 3.450A 3.630B 3.500 +.010 3.490 7450 ---- 3.960B 3.760A 3.960B 3.830 +.020 3.810 7500 ---- 4.320B 4.120A 4.320B 4.170 +.010 4.160 7550 ---- 4.690B 4.480A 4.690B 4.540 +.020 4.520 7600 ---- 5.070B 4.860A 5.060B 4.910 +.010 4.900 7650 ---- 5.470B 5.250A 5.470B 5.310 +.020 5.290 7700 ---- 5.880B 5.650A 5.880B 5.710 +.020 5.690 7800 ---- 6.730B 6.480A 6.730B 6.550 +.020 6.530 7900 ---- 7.620B 7.360A 7.620B 7.430 +.020 7.410 8000 ---- 8.530B 8.260A 8.530B 8.340 +.030 8.310 8100 ---- 9.460B 9.190A 9.460B 9.270 +.040 9.230 8200 ---- 10.400B 10.130A 10.400B 10.210 +.040 10.170 8300 ---- 11.360B 11.080A 11.360B 11.160 +.040 11.120 8400 ---- 12.320B 12.050A 12.320B 12.120 +.040 12.080 8500 ---- 13.290B 13.010A 13.290B 13.080 +.040 13.040 8600 ---- 14.260B 13.980A 14.260B 14.050 +.040 14.010 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.005 .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .040 +.005 .035 5300 ---- ---- ---- ---- .050 +.005 .045 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- .080 UNCH .080 1 5700 ---- ---- ---- ---- .100 UNCH .100 5750 ---- ---- ---- ---- .110 UNCH .110 5800 ---- ---- ---- ---- .120 -.010 .130 5850 ---- ---- ---- ---- .140 UNCH .140 5900 ---- ---- ---- ---- .150 -.010 .160 1 5950 ---- ---- ---- ---- .170 UNCH .170 6000 ---- ---- ---- ---- .190 UNCH .190 6050 ---- ---- ---- ---- .210 UNCH .210 15 6100 ---- ---- ---- ---- .240 UNCH .240 6150 ---- ---- ---- ---- .270 UNCH .270 6200 ---- ---- ---- ---- .300 UNCH .300 6250 ---- ---- ---- ---- .330 -.010 .340 6300 ---- ---- ---- ---- .380 UNCH .380 1 6350 ---- ---- ---- ---- .420 UNCH .420 6400 ---- ---- ---- ---- .470 UNCH .470 1 6450 ---- ---- ---- ---- .530 UNCH .530 6500 ---- .600B ---- .600B .590 UNCH .590 6550 ---- .670B ---- .670B .660 UNCH .660 6600 ---- .750B ---- .750B .740 UNCH .740 6650 ---- .840B ---- .840B .820 UNCH .820 6700 ---- .940B .910A .910A .920 UNCH .920 6750 ---- 1.050B ---- 1.050B 1.020 UNCH 1.020 6800 ---- 1.170B 1.130A 1.130A 1.130 -.010 1.140 6850 ---- 1.300B 1.250A 1.300B 1.260 UNCH 1.260 6900 ---- 1.440B 1.390A 1.390A 1.400 UNCH 1.400 6950 ---- 1.600B 1.530A 1.530A 1.550 UNCH 1.550 1 7000 ---- 1.780B 1.700A 1.700A 1.720 UNCH 1.720 1 3 7050 ---- 1.970B 1.880A 1.880A 1.900 UNCH 1.900 7100 ---- 2.180B 2.070A 2.070A 2.100 UNCH 2.100 7150 ---- 2.400B 2.280A 2.280A 2.320 +.010 2.310 7200 ---- 2.640B 2.510A 2.510A 2.550 UNCH 2.550 7250 ---- 2.900B 2.770A 2.900B 2.800 UNCH 2.800 7300 ---- 3.180B 3.030A 3.180B 3.070 +.010 3.060 7350 ---- 3.470B 3.310A 3.470B 3.360 +.010 3.350 7400 ---- 3.780B 3.620A 3.780B 3.670 +.020 3.650 7450 ---- 4.110B 3.940A 4.110B 3.990 +.010 3.980 7500 ---- 4.450B 4.270A 4.450B 4.330 +.020 4.310 7550 ---- 4.810B 4.620A 4.810B 4.680 +.020 4.660 7600 ---- 5.180B 4.980A 5.180B 5.050 +.020 5.030 7650 ---- 5.570B 5.360A 5.570B 5.430 +.020 5.410 7700 ---- 5.970B 5.750A 5.970B 5.820 +.020 5.800 7800 ---- 6.800B 6.560A 6.800B 6.640 +.020 6.620 7900 ---- 7.670B 7.420A 7.670B 7.500 +.030 7.470 8000 ---- 8.560B 8.300A 8.560B 8.380 +.030 8.350 8100 ---- 9.470B 9.210A 9.470B 9.290 +.030 9.260 8200 ---- 10.400B 10.130A 10.400B 10.210 +.030 10.180 8300 ---- 11.350B 11.070A 11.350B 11.150 +.040 11.110 8400 ---- 12.300B 12.030A 12.300B 12.100 +.040 12.060 8500 ---- 13.260B 12.980A 13.260B 13.050 +.040 13.010 8600 ---- 14.220B 13.950A 14.220B 14.010 +.040 13.970 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 UNCH .030 5000 ---- ---- ---- ---- .040 +.005 .035 5100 ---- ---- ---- ---- .045 UNCH .045 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 UNCH .060 5400 ---- ---- ---- ---- .070 -.010 .080 5500 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- .110 UNCH .110 1 5700 ---- ---- ---- ---- .130 UNCH .130 5750 ---- ---- ---- ---- .140 -.010 .150 5800 ---- ---- ---- ---- .160 UNCH .160 5850 ---- ---- ---- ---- .180 UNCH .180 5900 ---- ---- ---- ---- .200 UNCH .200 4 5950 ---- ---- ---- ---- .220 UNCH .220 6000 ---- ---- ---- ---- .240 -.010 .250 37 6050 ---- ---- ---- ---- .270 -.010 .280 50 6100 ---- ---- ---- ---- .300 -.010 .310 6150 ---- ---- ---- ---- .340 UNCH .340 6200 ---- ---- ---- ---- .380 UNCH .380 6250 ---- ---- ---- ---- .420 UNCH .420 6300 ---- ---- ---- ---- .470 UNCH .470 6350 ---- .530B ---- .530B .530 +.010 .520 6400 ---- .590B ---- .590B .580 UNCH .580 1 6450 ---- .650B ---- .650B .650 +.010 .640 6500 ---- .730B ---- .730B .720 +.010 .710 6550 ---- .810B ---- .810B .800 +.010 .790 6600 ---- .890B ---- .890B .880 UNCH .880 1 6650 ---- .990B ---- .990B .970 UNCH .970 6700 ---- 1.090B ---- 1.090B 1.070 UNCH 1.070 6750 ---- 1.210B 1.180A 1.180A 1.180 -.010 1.190 1 6800 ---- 1.330B 1.300A 1.300A 1.300 -.010 1.310 6850 ---- 1.470B 1.430A 1.430A 1.440 UNCH 1.440 6900 ---- 1.620B 1.570A 1.570A 1.580 -.010 1.590 6950 ---- 1.780B 1.720A 1.720A 1.740 UNCH 1.740 7000 ---- 1.960B 1.880A 1.880A 1.910 UNCH 1.910 7050 ---- 2.150B 2.060A 2.060A 2.090 -.010 2.100 7100 ---- 2.360B 2.260A 2.260A 2.290 UNCH 2.290 7150 ---- 2.590B 2.470A 2.470A 2.510 UNCH 2.510 7200 ---- 2.820B 2.700A 2.700A 2.740 UNCH 2.740 7250 ---- 3.080B 2.950A 3.080B 2.980 UNCH 2.980 7300 ---- 3.350B 3.210A 3.350B 3.250 +.010 3.240 7350 ---- 3.640B 3.490A 3.640B 3.530 +.010 3.520 7400 ---- 3.940B 3.770A 3.940B 3.820 +.010 3.810 7450 ---- 4.260B 4.100A 4.260B 4.130 +.010 4.120 7500 ---- 4.590B 4.420A 4.590B 4.460 +.010 4.450 7550 ---- 4.940B 4.760A 4.940B 4.800 +.010 4.790 7600 ---- 5.310B 5.120A 5.310B 5.160 +.010 5.150 7650 ---- 5.680B 5.480A 5.680B 5.530 +.020 5.510 7700 ---- 6.070B 5.860A 6.070B 5.910 +.010 5.900 7750 ---- 6.470B 6.250A 6.470B 6.300 +.010 6.290 7800 ---- 6.880B 6.650A 6.880B 6.710 +.020 6.690 7850 ---- 7.300B 7.070A 7.300B 7.120 +.020 7.100 7900 ---- 7.720B 7.480A 7.720B 7.540 +.010 7.530 7950 ---- 8.160B 7.910A 8.160B 7.970 +.020 7.950 8000 ---- 8.600B 8.350A 8.600B 8.410 +.020 8.390 8050 ---- 9.040B 8.790A 9.040B 8.850 +.020 8.830 8100 ---- 9.490B 9.230A 9.490B 9.300 +.020 9.280 8200 ---- 10.400B 10.140A 10.400B 10.210 +.020 10.190 8300 ---- 11.330B 11.070A 11.330B 11.140 +.030 11.110 8400 ---- 12.270B 12.010A 12.270B 12.080 +.030 12.050 8500 ---- 13.220B 12.950A 13.220B 13.020 +.030 12.990 8600 ---- 14.170B 13.900A 14.170B 13.970 +.030 13.940 8700 ---- 15.130B 14.860A 15.130B 14.930 +.040 14.890 8800 ---- 16.090B 15.820A 16.090B 15.890 +.040 15.850 8900 ---- 17.050B 16.780A 17.050B 16.850 +.040 16.810 9000 ---- 18.020B 17.750A 18.020B 17.820 +.040 17.780 18 9100 ---- 18.980B 18.710A 18.980B 18.780 +.040 18.740 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .040 -.005 .045 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- ---- ---- .090 UNCH .090 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .120 UNCH .120 5600 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- ---- ---- .170 UNCH .170 200 5750 ---- ---- ---- ---- .190 UNCH .190 5800 ---- ---- ---- ---- .200 UNCH .200 5850 ---- ---- ---- ---- .220 UNCH .220 5900 ---- ---- ---- ---- .250 +.010 .240 5950 ---- ---- ---- ---- .270 UNCH .270 6000 ---- ---- ---- ---- .300 UNCH .300 6050 ---- ---- ---- ---- .330 UNCH .330 6100 ---- ---- ---- ---- .370 +.010 .360 6150 ---- ---- ---- ---- .410 +.010 .400 6200 ---- ---- ---- ---- .450 +.010 .440 6250 ---- ---- ---- ---- .500 +.010 .490 6300 ---- .550B ---- .550B .550 +.010 .540 6350 ---- ---- ---- ---- .600 UNCH .600 6400 ---- .670B ---- .670B .670 +.010 .660 6450 ---- .740B ---- .740B .730 UNCH .730 6500 ---- .810B ---- .810B .810 +.010 .800 6550 ---- .900B ---- .890B .890 +.010 .880 6600 ---- .990B ---- .990B .970 +.010 .960 6650 ---- 1.090B ---- 1.090B 1.070 +.010 1.060 6700 ---- 1.190B ---- 1.190B 1.170 +.010 1.160 6750 ---- 1.310B ---- 1.310B 1.280 +.010 1.270 6800 ---- 1.430B ---- 1.430B 1.410 +.010 1.400 6850 ---- 1.570B ---- 1.570B 1.540 +.010 1.530 6900 ---- 1.720B ---- 1.720B 1.680 +.010 1.670 6950 ---- 1.880B 1.820A 1.880B 1.840 +.010 1.830 7000 ---- 2.060B 1.990A 1.990A 2.010 +.010 2.000 7050 ---- 2.250B 2.170A 2.170A 2.190 +.010 2.180 7100 ---- 2.450B 2.360A 2.360A 2.390 +.010 2.380 7150 ---- 2.670B 2.570A 2.570A 2.600 +.010 2.590 7200 ---- 2.880B 2.790A 2.790A 2.830 +.020 2.810 7250 ---- 3.130B ---- 3.130B 3.070 +.020 3.050 7300 ---- 3.390B 3.300A 3.300A 3.320 +.010 3.310 7350 ---- 3.670B 3.570A 3.570A 3.590 +.010 3.580 7400 ---- 3.960B 3.840A 3.960B 3.880 +.020 3.860 7450 ---- 4.270B ---- 4.270B 4.180 +.020 4.160 7500 ---- 4.590B ---- 4.590B 4.490 +.010 4.480 7550 ---- 4.930B ---- 4.930B 4.820 +.010 4.810 7600 ---- 5.280B ---- 5.280B 5.170 +.020 5.150 7650 ---- 5.640B ---- 5.640B 5.520 +.020 5.500 7700 ---- 6.020B ---- 6.020B 5.890 +.020 5.870 7800 ---- 6.800B ---- 6.800B 6.670 +.030 6.640 7900 ---- 7.620B ---- 7.620B 7.480 +.030 7.450 8000 ---- 8.470B ---- 8.470B 8.320 +.030 8.290 8100 ---- 9.350B ---- 9.350B 9.200 +.040 9.160 8200 ---- 10.240B ---- 10.240B 10.090 +.040 10.050 8300 ---- 11.160B ---- 11.160B 11.000 +.050 10.950 8400 ---- 12.080B ---- 12.080B 11.930 +.050 11.880 8500 ---- 13.020B ---- 13.020B 12.860 +.050 12.810 8600 ---- 13.960B ---- 13.960B 13.800 +.050 13.750 8700 ---- 14.910B ---- 14.910B 14.750 +.060 14.690 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .080 UNCH .080 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .150 UNCH .150 5600 ---- ---- ---- ---- .180 UNCH .180 5700 ---- ---- ---- ---- .220 +.010 .210 1 5800 ---- ---- ---- ---- .260 +.010 .250 1 5900 ---- ---- ---- ---- .300 UNCH .300 6000 ---- ---- ---- ---- .360 UNCH .360 6050 ---- ---- ---- ---- .400 +.010 .390 6100 ---- ---- ---- ---- .430 UNCH .430 6150 ---- ---- ---- ---- .470 UNCH .470 6200 ---- .520B ---- .520B .520 +.010 .510 6250 ---- .570B ---- .570B .570 +.010 .560 6300 ---- .630B ---- .630B .630 +.010 .620 6350 ---- .690B ---- .690B .690 +.010 .680 6400 ---- .760B ---- .760B .750 UNCH .750 6450 ---- .840B ---- .840B .820 UNCH .820 6500 ---- .920B ---- .920B .900 UNCH .900 6550 ---- 1.000B ---- 1.000B .990 +.010 .980 6600 ---- 1.100B ---- 1.100B 1.080 +.010 1.070 6650 ---- 1.200B ---- 1.200B 1.180 +.010 1.170 6700 ---- 1.310B ---- 1.310B 1.290 +.010 1.280 6750 ---- 1.430B ---- 1.430B 1.400 +.010 1.390 6800 ---- 1.560B ---- 1.560B 1.530 +.010 1.520 6850 ---- 1.700B ---- 1.700B 1.670 +.020 1.650 6900 ---- 1.850B ---- 1.850B 1.810 +.010 1.800 6950 ---- 2.010B ---- 2.010B 1.970 +.010 1.960 7000 ---- 2.190B 2.120A 2.190B 2.140 +.010 2.130 7050 ---- 2.380B 2.300A 2.380B 2.330 +.020 2.310 7100 ---- 2.580B 2.500A 2.500A 2.520 +.010 2.510 7150 ---- 2.800B 2.710A 2.710A 2.740 +.020 2.720 7200 ---- 3.020B 2.930A 2.930A 2.960 +.010 2.950 7250 ---- 3.260B 3.180A 3.180A 3.200 +.010 3.190 7300 ---- 3.520B 3.430A 3.430A 3.450 UNCH 3.450 7350 ---- 3.800B 3.710A 3.710A 3.720 UNCH 3.720 7400 ---- 4.090B 3.980A 3.980A 4.000 UNCH 4.000 7450 ---- 4.390B 4.280A 4.280A 4.300 UNCH 4.300 7500 ---- 4.710B ---- 4.710B 4.610 UNCH 4.610 7550 ---- 5.040B 4.930A 4.930A 4.930 -.010 4.940 7600 ---- 5.380B 5.260A 5.260A 5.270 UNCH 5.270 7650 ---- 5.740B 5.610A 5.740B 5.620 UNCH 5.620 7700 ---- 6.100B 5.970A 6.100B 5.980 UNCH 5.980 7800 ---- 6.870B ---- 6.870B 6.740 +.010 6.730 7900 ---- 7.680B ---- 7.680B 7.530 +.010 7.520 8000 ---- 8.510B ---- 8.510B 8.360 +.020 8.340 8100 ---- 9.380B ---- 9.380B 9.220 +.030 9.190 8200 ---- 10.260B ---- 10.260B 10.100 +.040 10.060 8300 ---- 11.160B ---- 11.160B 11.000 +.050 10.950 8400 ---- 12.070B ---- 12.070B 11.920 +.070 11.850 8500 ---- 13.000B ---- 13.000B 12.840 +.070 12.770 8600 ---- 13.940B ---- 13.940B 13.780 +.080 13.700 8700 ---- 14.880B ---- 14.880B 14.720 +.080 14.640 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 +.010 .060 4900 ---- ---- ---- ---- .080 +.010 .070 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .110 +.010 .100 5200 ---- ---- ---- ---- .120 +.010 .110 5300 ---- ---- ---- ---- .140 +.010 .130 2 5400 ---- ---- ---- ---- .160 +.010 .150 5500 ---- ---- ---- ---- .180 UNCH .180 10 5600 ---- ---- ---- ---- .210 UNCH .210 5700 ---- ---- ---- ---- .240 -.010 .250 5750 ---- ---- ---- ---- .270 UNCH .270 5800 ---- ---- ---- ---- .290 UNCH .290 5850 ---- ---- ---- ---- .320 UNCH .320 5900 ---- ---- ---- ---- .350 UNCH .350 2 5950 ---- ---- ---- ---- .380 UNCH .380 6000 ---- ---- ---- ---- .420 UNCH .420 1 6050 ---- ---- ---- ---- .460 UNCH .460 6100 ---- .510B ---- .510B .500 UNCH .500 6150 ---- .560B ---- .560B .550 UNCH .550 6200 ---- .610B ---- .610B .600 UNCH .600 1 6250 ---- .670B ---- .670B .660 UNCH .660 5 6300 ---- .730B ---- .730B .720 UNCH .720 1 6350 ---- .800B ---- .800B .790 +.010 .780 6400 ---- .870B ---- .870B .860 UNCH .860 6450 ---- .950B ---- .950B .930 UNCH .930 6500 ---- 1.030B ---- 1.030B 1.020 +.010 1.010 1 6550 ---- 1.120B ---- 1.120B 1.100 UNCH 1.100 6600 ---- 1.220B ---- 1.220B 1.200 UNCH 1.200 6650 ---- 1.330B ---- 1.330B 1.300 UNCH 1 1.300 6700 ---- 1.440B ---- 1.440B 1.420 UNCH 1.420 6750 ---- 1.560B ---- 1.560B 1.540 UNCH 1 1.540 6800 ---- 1.700B ---- 1.700B 1.670 +.010 1.660 6850 ---- 1.840B ---- 1.840B 1.810 +.010 1.800 6900 ---- 1.990B ---- 1.990B 1.950 UNCH 1.950 6950 ---- 2.160B ---- 2.160B 2.110 UNCH 2.110 7000 ---- 2.340B ---- 2.340B 2.280 UNCH 2.280 7050 ---- 2.530B ---- 2.530B 2.470 +.010 2.460 7100 ---- 2.730B 2.650A 2.650A 2.660 UNCH 2.660 7150 ---- 2.950B ---- 2.950B 2.870 +.010 2.860 7200 ---- 3.180B 3.080A 3.080A 3.090 UNCH 3.090 7250 ---- 3.410B ---- 3.410B 3.330 +.010 3.320 7300 ---- 3.660B ---- 3.660B 3.580 +.010 3.570 7350 ---- 3.940B ---- 3.940B 3.840 +.010 3.830 7400 ---- 4.220B ---- 4.220B 4.120 +.010 4.110 7450 ---- 4.500B ---- 4.500B 4.420 +.020 4.400 7500 ---- ---- ---- ---- 4.720 +.010 4.710 7550 ---- ---- ---- ---- 5.040 +.010 5.030 7600 ---- ---- ---- ---- 5.380 +.020 5.360 7650 ---- ---- ---- ---- 5.720 +.020 5.700 7700 ---- ---- ---- ---- 6.080 +.020 6.060 7750 ---- ---- ---- ---- 6.450 +.030 6.420 7800 ---- ---- ---- ---- 6.820 +.020 6.800 7850 ---- ---- ---- ---- 7.210 +.020 7.190 7900 ---- ---- ---- ---- 7.610 +.030 7.580 7950 ---- ---- ---- ---- 8.010 +.030 7.980 8000 ---- ---- ---- ---- 8.420 +.030 8.390 8050 ---- ---- ---- ---- 8.840 +.030 8.810 8100 ---- ---- ---- ---- 9.270 +.040 9.230 8200 ---- ---- ---- ---- 10.140 +.040 10.100 8300 ---- ---- ---- ---- 11.020 +.040 10.980 8400 ---- ---- ---- ---- 11.920 +.040 11.880 8500 ---- ---- ---- ---- 12.830 +.040 12.790 8600 ---- ---- ---- ---- 13.760 +.050 13.710 8700 ---- ---- ---- ---- 14.680 +.040 14.640 8800 ---- ---- ---- ---- 15.620 +.050 15.570 8900 ---- ---- ---- ---- 16.560 +.050 16.510 9000 ---- ---- ---- ---- 17.500 +.050 17.450 9100 ---- ---- ---- ---- 18.450 +.050 18.400 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- ---- ---- ---- .200 +.010 .190 5600 ---- ---- ---- ---- .240 +.010 .230 5700 ---- ---- ---- ---- .280 UNCH .280 5800 ---- ---- ---- ---- .340 UNCH .340 5900 ---- ---- ---- ---- .400 UNCH .400 1 6000 ---- ---- ---- ---- .480 UNCH .480 6100 ---- ---- ---- ---- .570 UNCH .570 6200 ---- ---- ---- ---- .670 UNCH .670 6300 ---- .800B ---- .800B .790 UNCH .790 6400 ---- .940B ---- .940B .930 UNCH .930 6450 ---- 1.020B ---- 1.020B 1.010 UNCH 1.010 6500 ---- 1.110B ---- 1.110B 1.100 +.010 1.090 6550 ---- 1.200B ---- 1.200B 1.190 +.010 1.180 6600 ---- 1.300B ---- 1.300B 1.280 UNCH 1.280 6650 ---- 1.400B ---- 1.400B 1.390 +.010 1.380 6700 ---- 1.520B ---- 1.520B 1.500 +.010 1.490 6750 ---- 1.640B ---- 1.640B 1.620 +.010 1.610 1 6800 ---- 1.770B ---- 1.770B 1.750 +.010 1.740 6850 ---- 1.920B ---- 1.920B 1.890 +.010 1.880 6900 ---- 2.070B ---- 2.070B 2.040 +.010 2.030 6950 ---- 2.230B ---- 2.230B 2.200 +.010 2.190 7000 ---- 2.410B ---- 2.410B 2.380 +.020 2.360 7050 ---- 2.600B ---- 2.600B 2.560 +.020 2.540 7100 ---- 2.800B 2.730A 2.730A 2.760 +.020 2.740 7150 ---- 3.020B 2.930A 2.930A 2.970 +.020 2.950 7200 ---- 3.240B 3.150A 3.150A 3.190 +.020 3.170 7250 ---- 3.460B 3.380A 3.380A 3.420 +.010 3.410 7300 ---- 3.710B ---- 3.710B 3.670 +.010 3.660 7350 ---- 3.980B ---- 3.980B 3.940 +.010 3.930 7400 ---- 4.260B ---- 4.260B 4.210 +.010 4.200 7450 ---- 4.550B ---- 4.550B 4.500 +.010 4.490 7500 ---- ---- 4.770A 4.770A 4.800 UNCH 4.800 7550 ---- ---- ---- ---- 5.120 +.010 5.110 7600 ---- ---- ---- ---- 5.450 +.010 5.440 7650 ---- ---- ---- ---- 5.790 +.020 5.770 7700 ---- ---- ---- ---- 6.140 +.020 6.120 7800 ---- ---- ---- ---- 6.870 +.020 6.850 7900 ---- ---- ---- ---- 7.630 +.020 7.610 8000 ---- ---- ---- ---- 8.430 +.030 8.400 8100 ---- ---- ---- ---- 9.260 +.040 9.220 8200 ---- ---- ---- ---- 10.110 +.050 10.060 8300 ---- ---- ---- ---- 10.970 +.040 10.930 8400 ---- ---- ---- ---- 11.860 +.050 11.810 8500 ---- ---- ---- ---- 12.750 +.050 12.700 8600 ---- ---- ---- ---- 13.660 +.050 13.610 8700 ---- ---- ---- ---- 14.580 +.060 14.520 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 +.010 .120 5000 ---- ---- ---- ---- .140 UNCH .140 5100 ---- ---- ---- ---- .160 UNCH .160 5200 ---- ---- ---- ---- .190 UNCH .190 5300 ---- ---- ---- ---- .220 +.010 .210 5400 ---- ---- ---- ---- .250 UNCH .250 5500 ---- ---- ---- ---- .280 UNCH .280 5600 ---- ---- ---- ---- .330 UNCH .330 5700 ---- ---- ---- ---- .380 UNCH .380 5750 ---- ---- ---- ---- .410 UNCH .410 5800 ---- ---- ---- ---- .440 -.010 .450 5850 ---- ---- ---- ---- .480 UNCH .480 5900 ---- ---- ---- ---- .520 UNCH .520 5950 ---- ---- ---- ---- .560 -.010 .570 6000 ---- ---- ---- ---- .610 UNCH .610 6050 ---- ---- ---- ---- .660 UNCH .660 6100 ---- ---- ---- ---- .710 -.010 .720 6150 ---- ---- ---- ---- .770 -.010 .780 6200 ---- ---- ---- ---- .840 UNCH .840 6250 ---- ---- ---- ---- .900 UNCH .900 6300 ---- ---- ---- ---- .970 UNCH .970 6350 ---- ---- ---- ---- 1.050 +.010 1.040 6400 ---- ---- ---- ---- 1.130 +.010 1.120 6450 ---- ---- ---- ---- 1.210 UNCH 1.210 6500 ---- ---- ---- ---- 1.310 +.010 1.300 6550 ---- ---- ---- ---- 1.400 UNCH 1.400 6600 ---- ---- ---- ---- 1.510 +.010 1.500 6650 ---- ---- 1.610A 1.610A 1.620 UNCH 1.620 6700 ---- ---- 1.720A 1.720A 1.730 -.010 1.740 6750 ---- ---- 1.840A 1.840A 1.860 UNCH 1.860 6800 ---- ---- 1.980A 1.980A 2.000 UNCH 2.000 6850 ---- ---- 2.120A 2.120A 2.140 UNCH 2.140 6900 ---- 2.300B 2.270A 2.270A 2.290 UNCH 2.290 6950 ---- 2.470B 2.430A 2.430A 2.460 UNCH 2.460 7000 ---- 2.640B 2.600A 2.600A 2.640 +.010 2.630 7050 ---- 2.830B 2.780A 2.780A 2.830 +.010 2.820 7100 ---- 3.040B 2.970A 2.970A 3.030 +.010 3.020 7150 ---- 3.250B 3.180A 3.180A 3.240 +.010 3.230 7200 ---- 3.470B 3.390A 3.390A 3.470 +.010 3.460 7250 ---- 3.700B 3.620A 3.620A 3.700 +.010 3.690 7300 ---- 3.950B ---- 3.950B 3.950 +.010 3.940 7350 ---- 4.210B ---- 4.210B 4.210 +.020 4.190 7400 ---- 4.480B ---- 4.480B 4.470 +.010 4.460 7450 ---- 4.770B ---- 4.770B 4.750 +.010 4.740 7500 ---- 5.060B ---- 5.060B 5.040 +.010 5.030 7550 ---- ---- ---- ---- 5.340 +.010 5.330 7600 ---- ---- ---- ---- 5.660 +.010 5.650 7650 ---- ---- ---- ---- 5.980 +.010 5.970 7700 ---- ---- ---- ---- 6.320 +.020 6.300 7750 ---- ---- ---- ---- 6.670 +.020 6.650 7800 ---- ---- ---- ---- 7.030 +.020 7.010 7850 ---- ---- ---- ---- 7.390 +.020 7.370 7900 ---- ---- ---- ---- 7.770 +.020 7.750 7950 ---- ---- ---- ---- 8.150 +.020 8.130 8000 ---- ---- ---- ---- 8.550 +.030 8.520 8050 ---- ---- ---- ---- 8.950 +.030 8.920 8100 ---- ---- ---- ---- 9.350 +.030 9.320 8200 ---- ---- ---- ---- 10.190 +.040 10.150 8300 ---- ---- ---- ---- 11.040 +.040 11.000 8400 ---- ---- ---- ---- 11.900 +.030 11.870 8500 ---- ---- ---- ---- 12.790 +.040 12.750 8600 ---- ---- ---- ---- 13.680 +.040 13.640 8700 ---- ---- ---- ---- 14.580 +.040 14.540 8800 ---- ---- ---- ---- 15.490 +.040 15.450 8900 ---- ---- ---- ---- 16.410 +.050 16.360 9000 ---- ---- ---- ---- 17.330 +.040 17.290 9100 ---- ---- ---- ---- 18.250 +.040 18.210 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .150 UNCH .150 4900 ---- ---- ---- ---- .180 UNCH .180 5000 ---- ---- ---- ---- .200 UNCH .200 5100 ---- ---- ---- ---- .230 UNCH .230 5200 ---- ---- ---- ---- .270 UNCH .270 5300 ---- ---- ---- ---- .310 UNCH .310 5400 ---- ---- ---- ---- .350 UNCH .350 5500 ---- ---- ---- ---- .400 UNCH .400 5600 ---- ---- ---- ---- .460 +.010 .450 5700 ---- ---- ---- ---- .520 UNCH .520 5800 ---- ---- ---- ---- .600 UNCH .600 5850 ---- ---- ---- ---- .640 UNCH .640 5900 ---- ---- ---- ---- .690 +.010 .680 5950 ---- ---- ---- ---- .740 +.010 .730 6000 ---- ---- ---- ---- .790 +.010 .780 6050 ---- ---- ---- ---- .840 UNCH .840 6100 ---- ---- ---- ---- .900 UNCH .900 6150 ---- ---- ---- ---- .970 +.010 .960 6200 ---- ---- ---- ---- 1.030 UNCH 1.030 6250 ---- ---- ---- ---- 1.110 +.010 1.100 6300 ---- ---- ---- ---- 1.180 UNCH 1.180 6350 ---- ---- ---- ---- 1.270 +.010 1.260 6400 ---- ---- ---- ---- 1.350 UNCH 1.350 6450 ---- ---- ---- ---- 1.450 +.010 1.440 6500 ---- ---- ---- ---- 1.550 +.010 1.540 6550 ---- ---- ---- ---- 1.650 +.010 1.640 6600 ---- ---- ---- ---- 1.760 +.010 1.750 6650 ---- ---- ---- ---- 1.880 +.010 1.870 6700 ---- ---- ---- ---- 2.010 +.020 1.990 6750 ---- ---- ---- ---- 2.140 +.010 2.130 6800 ---- ---- ---- ---- 2.280 +.010 2.270 6850 ---- ---- ---- ---- 2.440 +.020 2.420 6900 ---- ---- ---- ---- 2.600 +.020 2.580 6950 ---- ---- ---- ---- 2.770 +.020 2.750 7000 ---- ---- ---- ---- 2.960 +.020 2.940 7050 ---- ---- ---- ---- 3.160 +.030 3.130 7100 ---- ---- ---- ---- 3.360 +.020 3.340 7150 ---- ---- ---- ---- 3.580 +.020 3.560 7200 ---- ---- ---- ---- 3.810 +.020 3.790 7250 ---- ---- ---- ---- 4.050 +.020 4.030 7300 ---- ---- ---- ---- 4.300 +.030 4.270 7350 ---- ---- ---- ---- 4.560 +.030 4.530 7400 ---- ---- ---- ---- 4.830 +.030 4.800 7450 ---- ---- ---- ---- 5.110 +.030 5.080 7500 ---- ---- ---- ---- 5.400 +.030 5.370 7550 ---- ---- ---- ---- 5.700 +.030 5.670 7600 ---- ---- ---- ---- 6.010 +.040 5.970 7650 ---- ---- ---- ---- 6.330 +.040 6.290 7700 ---- ---- ---- ---- 6.660 +.040 6.620 7800 ---- ---- ---- ---- 7.340 +.030 7.310 7900 ---- ---- ---- ---- 8.060 +.040 8.020 8000 ---- ---- ---- ---- 8.810 +.040 8.770 8100 ---- ---- ---- ---- 9.580 +.040 9.540 8200 ---- ---- ---- ---- 10.380 +.040 10.340 8300 ---- ---- ---- ---- 11.200 +.050 11.150 8400 ---- ---- ---- ---- 12.030 +.050 11.980 8500 ---- ---- ---- ---- 12.880 +.050 12.830 8600 ---- ---- ---- ---- 13.740 +.050 13.690 8700 ---- ---- ---- ---- 14.610 +.050 14.560 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .230 UNCH .230 4900 ---- ---- ---- ---- .270 +.010 .260 5000 ---- ---- ---- ---- .300 UNCH .300 5100 ---- ---- ---- ---- .340 UNCH .340 5200 ---- ---- ---- ---- .380 UNCH .380 5300 ---- ---- ---- ---- .430 UNCH .430 5400 ---- ---- ---- ---- .480 UNCH .480 5500 ---- ---- ---- ---- .540 UNCH .540 5600 ---- ---- ---- ---- .610 UNCH .610 5700 ---- ---- ---- ---- .680 UNCH .680 5800 ---- ---- ---- ---- .770 UNCH .770 5850 ---- ---- ---- ---- .820 UNCH .820 5900 ---- ---- ---- ---- .870 UNCH .870 5950 ---- ---- ---- ---- .930 +.010 .920 6000 ---- ---- ---- ---- .980 UNCH .980 6050 ---- ---- ---- ---- 1.040 UNCH 1.040 6100 ---- ---- ---- ---- 1.110 +.010 1.100 6150 ---- ---- ---- ---- 1.180 +.010 1.170 6200 ---- ---- ---- ---- 1.250 UNCH 1.250 6250 ---- ---- ---- ---- 1.330 +.010 1.320 6300 ---- ---- ---- ---- 1.410 +.010 1.400 6350 ---- ---- ---- ---- 1.500 +.010 1.490 6400 ---- ---- ---- ---- 1.590 +.010 1.580 6450 ---- ---- ---- ---- 1.690 +.010 1.680 6500 ---- ---- ---- ---- 1.790 +.010 1.780 6550 ---- ---- ---- ---- 1.900 +.010 1.890 6600 ---- ---- ---- ---- 2.020 +.010 2.010 6650 ---- ---- ---- ---- 2.140 +.010 2.130 6700 ---- ---- ---- ---- 2.270 +.010 2.260 6750 ---- ---- ---- ---- 2.410 +.020 2.390 6800 ---- ---- ---- ---- 2.550 +.010 2.540 6850 ---- ---- ---- ---- 2.710 +.020 2.690 6900 ---- ---- ---- ---- 2.870 +.020 2.850 6950 ---- ---- ---- ---- 3.040 +.010 3.030 7000 ---- ---- ---- ---- 3.230 +.020 3.210 7050 ---- ---- ---- ---- 3.430 +.020 3.410 7100 ---- ---- ---- ---- 3.630 +.020 3.610 7150 ---- ---- ---- ---- 3.850 +.020 3.830 7200 ---- ---- ---- ---- 4.080 +.020 4.060 7250 ---- ---- ---- ---- 4.320 +.030 4.290 7300 ---- ---- ---- ---- 4.560 +.020 4.540 7350 ---- ---- ---- ---- 4.820 +.030 4.790 7400 ---- ---- ---- ---- 5.080 +.030 5.050 7450 ---- ---- ---- ---- 5.360 +.030 5.330 7500 ---- ---- ---- ---- 5.640 +.030 5.610 7550 ---- ---- ---- ---- 5.930 +.030 5.900 7600 ---- ---- ---- ---- 6.240 +.030 6.210 7650 ---- ---- ---- ---- 6.550 +.030 6.520 7700 ---- ---- ---- ---- 6.870 +.030 6.840 7800 ---- ---- ---- ---- 7.540 +.030 7.510 7900 ---- ---- ---- ---- 8.240 +.040 8.200 8000 ---- ---- ---- ---- 8.970 +.040 8.930 8100 ---- ---- ---- ---- 9.730 +.040 9.690 8200 ---- ---- ---- ---- 10.500 +.040 10.460 8300 ---- ---- ---- ---- 11.300 +.040 11.260 8400 ---- ---- ---- ---- 12.110 +.040 12.070 8500 ---- ---- ---- ---- 12.940 +.040 12.900 8600 ---- ---- ---- ---- 13.780 +.050 13.730 8700 ---- ---- ---- ---- 14.630 +.040 14.590 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .480 UNCH .480 5300 ---- ---- ---- ---- .540 +.010 .530 5400 ---- ---- ---- ---- .600 UNCH .600 5500 ---- ---- ---- ---- .680 +.010 .670 5600 ---- ---- ---- ---- .760 +.010 .750 5700 ---- ---- ---- ---- .840 UNCH .840 5800 ---- ---- ---- ---- .940 UNCH .940 5900 ---- ---- ---- ---- 1.050 +.010 1.040 6000 ---- ---- ---- ---- 1.170 +.010 1.160 6100 ---- ---- ---- ---- 1.310 +.010 1.300 6200 ---- ---- ---- ---- 1.460 +.010 1.450 6250 ---- ---- ---- ---- 1.540 +.010 1.530 6300 ---- ---- ---- ---- 1.630 +.010 1.620 6350 ---- ---- ---- ---- 1.720 +.010 1.710 6400 ---- ---- ---- ---- 1.810 +.010 1.800 6450 ---- ---- ---- ---- 1.910 +.010 1.900 6500 ---- ---- ---- ---- 2.020 +.010 2.010 6550 ---- ---- ---- ---- 2.130 +.010 2.120 6600 ---- ---- ---- ---- 2.250 +.010 2.240 6650 ---- ---- ---- ---- 2.370 +.010 2.360 6700 ---- ---- ---- ---- 2.510 +.020 2.490 6750 ---- ---- ---- ---- 2.640 +.010 2.630 6800 ---- ---- ---- ---- 2.790 +.020 2.770 6850 ---- ---- ---- ---- 2.950 +.020 2.930 6900 ---- ---- ---- ---- 3.110 +.020 3.090 6950 ---- ---- ---- ---- 3.290 +.020 3.270 7000 ---- ---- ---- ---- 3.470 +.020 3.450 7050 ---- ---- ---- ---- 3.670 +.020 3.650 7100 ---- ---- ---- ---- 3.870 +.020 3.850 7150 ---- ---- ---- ---- 4.090 +.020 4.070 7200 ---- ---- ---- ---- 4.320 +.030 4.290 7250 ---- ---- ---- ---- 4.550 +.030 4.520 7300 ---- ---- ---- ---- 4.790 +.020 4.770 7350 ---- ---- ---- ---- 5.050 +.030 5.020 7400 ---- ---- ---- ---- 5.310 +.030 5.280 7450 ---- ---- ---- ---- 5.580 +.030 5.550 7500 ---- ---- ---- ---- 5.860 +.040 5.820 7550 ---- ---- ---- ---- 6.140 +.030 6.110 7600 ---- ---- ---- ---- 6.440 +.030 6.410 7650 ---- ---- ---- ---- 6.750 +.030 6.720 7700 ---- ---- ---- ---- 7.060 +.030 7.030 7800 ---- ---- ---- ---- 7.720 +.040 7.680 7900 ---- ---- ---- ---- 8.410 +.040 8.370 8000 ---- ---- ---- ---- 9.120 +.040 9.080 8100 ---- ---- ---- ---- 9.860 +.040 9.820 8200 ---- ---- ---- ---- 10.620 +.040 10.580 8300 ---- ---- ---- ---- 11.400 +.040 11.360 8400 ---- ---- ---- ---- 12.200 +.050 12.150 8500 ---- ---- ---- ---- 13.010 +.050 12.960 8600 ---- ---- ---- ---- 13.830 +.050 13.780 8700 ---- ---- ---- ---- 14.670 +.050 14.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2085 1617 16651 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 CALL 6100 ---- ---- ---- ---- 10.220 -.020 10.240 6150 ---- ---- ---- ---- 9.720 -.020 9.740 6200 ---- ---- ---- ---- 9.220 -.020 9.240 6250 ---- ---- ---- ---- 8.720 -.020 8.740 6300 ---- ---- ---- ---- 8.220 -.020 8.240 6350 ---- ---- ---- ---- 7.730 -.010 7.740 6400 ---- ---- ---- ---- 7.230 -.010 7.240 6450 ---- ---- ---- ---- 6.730 -.020 6.750 6475 ---- ---- ---- ---- 6.480 -.020 6.500 6500 ---- ---- ---- ---- 6.230 -.020 6.250 6525 ---- ---- ---- ---- 5.980 -.020 6.000 6550 ---- ---- ---- ---- 5.730 -.020 5.750 6575 ---- ---- ---- ---- 5.480 -.020 5.500 6600 ---- ---- ---- ---- 5.230 -.020 5.250 6625 ---- ---- ---- ---- 4.980 -.020 5.000 6650 ---- ---- 4.500A 4.500A 4.730 -.020 4.750 6675 ---- 4.560B 4.250A 4.250A 4.480 -.020 4.500 6700 ---- 4.340B 4.000A 4.000A 4.240 -.020 4.260 6725 ---- 4.090B 3.750A 3.750A 3.990 -.020 4.010 6750 ---- 3.850B 3.510A 3.510A 3.740 -.020 3.760 6775 ---- 3.600B 3.260A 3.260A 3.490 -.030 3.520 6800 ---- 3.350B 3.020A 3.020A 3.250 -.020 3.270 6825 ---- 3.110B 2.770A 2.770A 3.000 -.030 3.030 6850 ---- 2.870B 2.530A 2.530A 2.760 -.030 2.790 6875 ---- 2.620B 2.300A 2.300A 2.520 -.040 2.560 6900 ---- 2.390B 2.070A 2.070A 2.290 -.030 2.320 6925 ---- 2.160B 1.840A 1.840A 2.050 -.050 2.100 6950 ---- 1.930B 1.620A 1.620A 1.830 -.040 1.870 6975 ---- 1.710B 1.410A 1.410A 1.610 -.050 1.660 7000 ---- 1.500B 1.210A 1.210A 1.390 -.060 1.450 3 7025 ---- 1.290B 1.030A 1.030A 1.190 -.070 1.260 7050 ---- 1.100B .860A .860A 1.010 -.070 1.080 1 7075 ---- .920B .700A .700A .840 -.070 .910 7100 ---- ---- .570A .570A .690 -.070 .760 2 7125 ---- ---- .450A .450A .550 -.070 .620 7150 ---- .520B .350A .520B .430 -.070 .500 1 7175 ---- .410B .270A .410B .340 -.060 .400 7200 ---- .320B .200A .320B .260 -.050 .310 7225 ---- ---- .150A .150A .190 -.050 .240 7250 ---- ---- .110A .110A .140 -.040 .180 7275 ---- ---- .090A .090A .100 -.030 .130 7300 ---- ---- .070A .070A .070 -.020 .090 7325 ---- ---- .045A .045A .050 -.020 .070 7350 ---- ---- .035A .035A .035 -.010 .045 7400 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6625 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 3 6675 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 2 6725 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .010 -.005 .015 6775 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- .020A .020A .020 -.005 .025 3 6825 ---- ---- .025A .025A .025 -.005 .030 6850 ---- ---- .035A .035A .030 -.010 .040 6875 ---- ---- .040A .040A .040 -.010 .050 6900 ---- ---- .060A .060A .050 -.020 .070 6925 ---- ---- .080A .080A .070 -.020 .090 6950 ---- ---- .100A .100A .090 -.030 .120 6975 ---- ---- .130A .130A .120 -.040 .160 7000 ---- ---- .170A .170A .160 -.040 .200 7025 ---- .270B .220A .220A .210 -.050 .260 7050 ---- .350B .280A .280A .270 -.060 .330 7075 ---- .450B .350A .350A .350 -.060 .410 7100 ---- .560B .440A .440A .450 -.050 .500 7125 ---- .690B .540A .540A .570 -.050 .620 7150 ---- .840B .660A .840B .700 -.050 .750 7175 ---- 1.010B .800A 1.010B .850 -.040 .890 7200 ---- 1.200B .960A 1.200B 1.020 -.040 1.060 7225 ---- 1.390B 1.140A 1.390B 1.210 -.020 1.230 7250 ---- 1.600B 1.330A 1.600B 1.400 -.020 1.420 7275 ---- 1.820B 1.530A 1.820B 1.610 -.010 1.620 7300 ---- 2.050B 1.740A 2.050B 1.840 UNCH 1.840 7325 ---- 2.280B 1.970A 2.280B 2.060 UNCH 2.060 7350 ---- 2.520B 2.200A 2.520B 2.300 +.010 2.290 7400 ---- 3.010B 2.680A 3.010B 2.780 +.020 2.760 7450 ---- 3.500B 3.170A 3.500B 3.270 +.020 3.250 7500 ---- 3.880B 3.660A 3.880B 3.760 +.020 3.740 7550 ---- ---- ---- ---- 4.260 +.020 4.240 7600 ---- ---- ---- ---- 4.760 +.020 4.740 7650 ---- ---- ---- ---- 5.260 +.020 5.240 7700 ---- ---- ---- ---- 5.760 +.020 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- ---- 8.220 -.020 8.240 6350 ---- ---- ---- ---- 7.720 -.020 7.740 6400 ---- ---- ---- ---- 7.220 -.020 7.240 6450 ---- ---- ---- ---- 6.720 -.020 6.740 6500 ---- ---- 5.990A 5.990A 6.220 -.020 6.240 6550 ---- 5.840B 5.500A 5.500A 5.730 -.020 5.750 6600 ---- 5.340B 5.000A 5.000A 5.230 -.020 5.250 6650 ---- 4.850B 4.510A 4.510A 4.740 -.020 4.760 6700 ---- 4.350B 4.020A 4.020A 4.240 -.030 4.270 6725 ---- 4.110B 3.770A 3.770A 4.000 -.030 4.030 6750 ---- 3.870B 3.530A 3.530A 3.760 -.030 3.790 6775 ---- 3.620B 3.290A 3.290A 3.520 -.030 3.550 6800 ---- 3.380B 3.060A 3.060A 3.280 -.030 3.310 6825 ---- 3.150B 2.820A 2.820A 3.040 -.040 3.080 6850 ---- 2.910B 2.590A 2.590A 2.810 -.040 2.850 6875 ---- 2.680B 2.370A 2.370A 2.580 -.040 2.620 6900 ---- 2.460B 2.150A 2.150A 2.360 -.040 2.400 6925 ---- 2.240B 1.940A 1.940A 2.140 -.040 2.180 6950 ---- 2.020B 1.730A 1.730A 1.920 -.050 1.970 6975 ---- 1.810B 1.540A 1.540A 1.720 -.050 1.770 7000 ---- 1.610B 1.350A 1.350A 1.520 -.060 1.580 7025 ---- 1.420B 1.180A 1.180A 1.340 -.050 1.390 7050 ---- 1.240B 1.010A 1.010A 1.160 -.060 1.220 7075 ---- 1.070B .860A .860A 1.000 -.060 1.060 7100 ---- .920B .730A .730A .850 -.060 .910 7125 ---- ---- .610A .610A .710 -.070 .780 7150 ---- .680B .500A .680B .590 -.070 .660 7175 ---- .570B .410A .570B .490 -.060 .550 7200 .420 .470B .330A .330A .400 -.050 1 .450 7225 ---- .380B .260A .380B .320 -.050 .370 7250 ---- ---- .210A .210A .250 -.050 .300 1 7275 ---- ---- .160A .160A .200 -.040 .240 7300 ---- ---- .130A .130A .160 -.030 .190 7325 ---- ---- .110A .110A .120 -.030 .150 7350 ---- ---- .090A .090A .090 -.030 .120 7400 ---- ---- .050A .050A .050 -.020 .070 7450 ---- ---- .030A .030A .025 -.015 .040 7500 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .010 -.005 .015 1 6700 ---- ---- ---- ---- .020 -.005 .025 1 6725 ---- ---- ---- ---- .025 -.005 .030 6750 ---- ---- ---- ---- .030 -.010 .040 6775 ---- ---- .045A .045A .040 -.010 .050 6800 ---- ---- ---- ---- .050 -.010 .060 6825 ---- ---- .070A .070A .060 -.020 .080 6850 ---- ---- .090A .090A .080 -.020 .100 6875 ---- ---- .110A .110A .100 -.020 .120 6900 ---- ---- .130A .130A .130 -.020 .150 6925 ---- ---- .160A .160A .160 -.020 .180 6950 ---- .230B .190A .190A .190 -.030 .220 6975 ---- .280B .230A .230A .240 -.030 .270 7000 .290 .340B .280A .340B .290 -.040 1 .330 7025 ---- .420B .340A .340A .350 -.040 .390 7050 ---- .510B .410A .410A .430 -.040 .470 7075 ---- .610B .490A .490A .520 -.040 .560 7100 ---- .720B .590A .590A .620 -.040 .660 7125 ---- .860B .690A .690A .730 -.040 .770 7150 ---- 1.000B .820A 1.000B .860 -.040 .900 7175 ---- 1.160B .960A 1.160B 1.000 -.040 1.040 7200 ---- 1.330B 1.110A 1.330B 1.160 -.040 1.200 7225 ---- 1.510B 1.270A 1.510B 1.330 -.040 1.370 7250 ---- 1.710B 1.450A 1.710B 1.520 -.020 1.540 7275 ---- 1.910B 1.640A 1.910B 1.710 -.030 1.740 7300 ---- 2.120B 1.840A 2.120B 1.920 -.020 1.940 7325 ---- 2.340B 2.040A 2.340B 2.130 -.010 2.140 7350 ---- 2.570B 2.260A 2.570B 2.350 -.010 2.360 7400 ---- 3.040B 2.720A 3.040B 2.810 UNCH 2.810 7450 ---- 3.520B 3.190A 3.520B 3.280 UNCH 3.280 7500 ---- 4.010B 3.680A 4.010B 3.770 +.010 3.760 7550 ---- 4.500B 4.170A 4.500B 4.260 +.010 4.250 7600 ---- 5.000B 4.660A 5.000B 4.760 +.020 4.740 7650 ---- ---- 5.160A 5.160A 5.250 +.010 5.240 7700 ---- ---- ---- ---- 5.750 +.020 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6450 ---- 6.830B 6.500A 6.500A 6.730 -.020 6.750 6500 ---- 6.340B 6.000A 6.000A 6.240 -.020 6.260 6550 ---- 5.850B 5.520A 5.520A 5.750 -.020 5.770 6600 ---- 5.360B 5.030A 5.030A 5.260 -.030 5.290 6650 ---- 4.880B 4.550A 4.550A 4.780 -.030 4.810 6700 ---- 4.400B 4.080A 4.080A 4.300 -.040 4.340 6750 ---- 3.930B 3.610A 3.610A 3.840 -.030 3.870 6800 ---- 3.480B 3.170A 3.170A 3.380 -.040 3.420 6825 ---- 3.250B 2.950A 2.950A 3.160 -.040 3.200 6850 ---- 3.030B 2.730A 2.730A 2.940 -.040 2.980 6875 ---- 2.820B 2.520A 2.520A 2.720 -.050 2.770 6900 ---- 2.610B 2.320A 2.320A 2.520 -.040 2.560 6925 ---- 2.400B 2.120A 2.120A 2.310 -.040 2.350 6950 ---- 2.200B 1.930A 1.930A 2.120 -.040 2.160 6975 ---- 2.010B 1.750A 1.750A 1.930 -.040 1.970 7000 ---- 1.820B 1.580A 1.580A 1.740 -.050 1.790 7025 ---- 1.640B 1.410A 1.410A 1.570 -.040 1.610 7050 ---- 1.470B 1.260A 1.260A 1.400 -.050 1.450 7075 ---- 1.320B 1.110A 1.110A 1.250 -.050 1.300 7100 ---- 1.170B .980A .980A 1.100 -.060 1.160 7125 ---- 1.030B .860A .860A .970 -.050 1.020 7150 ---- .960B .750A .960B .850 -.050 .900 7175 ---- .840B .650A .840B .730 -.050 .780 7200 ---- .730B .560A .730B .630 -.050 .680 7225 ---- .630B .480A .630B .540 -.040 .580 7250 ---- .540B .400A .540B .460 -.040 .500 7275 ---- .460B .340A .460B .380 -.050 .430 7300 ---- .390B .280A .390B .320 -.040 .360 7325 ---- .330B .240A .330B .270 -.040 .310 7350 ---- .270B .200A .270B .220 -.040 .260 7400 ---- ---- .130A .130A .150 -.030 .180 7450 ---- ---- .100A .100A .100 -.030 .130 7500 ---- ---- .070A .070A .070 -.020 .090 7550 ---- ---- .045A .045A .045 -.015 .060 7600 ---- ---- .030A .030A .030 -.010 .040 7650 ---- ---- .025A .025A .020 -.010 .030 7700 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6450 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 -.005 .030 6550 ---- ---- .035A .035A .035 -.005 .040 6600 ---- ---- ---- ---- .050 UNCH .050 6650 ---- ---- ---- ---- .060 -.010 .070 6700 ---- ---- ---- ---- .090 -.010 .100 6750 ---- ---- ---- ---- .120 -.010 .130 6800 ---- ---- .160A .160A .160 -.020 .180 6825 ---- ---- .180A .180A .180 -.030 .210 6850 ---- ---- .210A .210A .210 -.030 .240 6875 ---- .280B .250A .250A .250 -.020 .270 6900 ---- .330B .290A .290A .290 -.020 .310 6925 ---- .380B .330A .330A .340 -.020 .360 6950 ---- .440B .380A .380A .390 -.020 .410 6975 ---- .510B .440A .440A .450 -.020 .470 7000 ---- .590B .500A .500A .510 -.030 .540 7025 ---- .680B .570A .570A .590 -.020 .610 7050 ---- .770B .650A .650A .670 -.030 .700 7075 ---- .880B .740A .740A .770 -.030 .800 7100 ---- .990B .840A .840A .870 -.030 .900 7125 ---- 1.100B .950A .950A .980 -.040 1.020 7150 ---- 1.240B 1.070A 1.240B 1.110 -.030 1.140 7175 ---- 1.390B 1.200A 1.390B 1.240 -.030 1.270 7200 ---- 1.540B 1.340A 1.540B 1.390 -.030 1.420 7225 ---- 1.710B 1.500A 1.710B 1.550 -.020 1.570 7250 ---- 1.890B 1.660A 1.890B 1.720 -.020 1.740 7275 ---- 2.080B 1.830A 2.080B 1.890 -.020 1.910 7300 ---- 2.270B 2.010A 2.270B 2.080 -.020 2.100 7325 ---- 2.480B 2.200A 2.480B 2.280 -.010 2.290 7350 ---- 2.690B 2.400A 2.680B 2.480 -.010 2.490 7400 ---- 3.120B 2.820A 3.120B 2.910 -.010 2.920 7450 ---- 3.580B 3.260A 3.580B 3.360 UNCH 3.360 7500 ---- 4.050B 3.720A 4.050B 3.820 UNCH 3.820 7550 ---- 4.530B 4.200A 4.530B 4.290 UNCH 4.290 7600 ---- 5.010B 4.680A 5.010B 4.780 +.010 4.770 7650 ---- 5.500B 5.170A 5.500B 5.260 +.010 5.250 7700 ---- 5.990B 5.660A 5.990B 5.760 +.020 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 CALL 6100 ---- ---- ---- ---- 10.230 -.020 10.250 6150 ---- ---- ---- ---- 9.730 -.020 9.750 6200 ---- ---- ---- ---- 9.230 -.020 9.250 6250 ---- ---- ---- ---- 8.730 -.020 8.750 6300 ---- ---- ---- ---- 8.230 -.020 8.250 6350 ---- ---- ---- ---- 7.730 -.020 7.750 6400 ---- ---- ---- ---- 7.230 -.020 7.250 6450 ---- ---- ---- ---- 6.730 -.020 6.750 6475 ---- ---- ---- ---- 6.480 -.020 6.500 6500 ---- ---- ---- ---- 6.230 -.020 6.250 6525 ---- ---- ---- ---- 5.980 -.020 6.000 6550 ---- ---- ---- ---- 5.730 -.020 5.750 6575 ---- ---- ---- ---- 5.480 -.020 5.500 6600 ---- ---- ---- ---- 5.230 -.020 5.250 6625 ---- ---- ---- ---- 4.980 -.020 5.000 6650 ---- ---- ---- ---- 4.730 -.020 4.750 6675 ---- ---- ---- ---- 4.480 -.020 4.500 6700 ---- ---- ---- ---- 4.230 -.020 4.250 6725 ---- ---- ---- ---- 3.980 -.020 4.000 6750 ---- ---- ---- ---- 3.730 -.020 3.750 6775 ---- ---- ---- ---- 3.480 -.020 3.500 6800 ---- ---- ---- ---- 3.230 -.020 3.250 6825 ---- ---- ---- ---- 2.980 -.020 3.000 6850 ---- ---- ---- ---- 2.730 -.020 2.750 6875 ---- ---- ---- ---- 2.480 -.020 2.500 6900 ---- ---- ---- ---- 2.230 -.030 2.260 6925 ---- ---- 1.880A 1.880A 1.980 -.030 2.010 2 6950 ---- ---- 1.500A 1.500A 1.730 -.030 1.760 6975 ---- 1.580B 1.250A 1.250A 1.480 -.030 1.510 7000 ---- 1.340B 1.000A 1.000A 1.240 -.030 1.270 1 7025 ---- 1.100B .760A .760A .990 -.040 1.030 7050 ---- .860B .540A .540A .750 -.060 .810 1 7075 ---- .630B .340A .340A .520 -.080 .600 7100 ---- ---- .190A .190A .320 -.100 .420 2 7125 ---- ---- .090A .090A .160 -.120 .280 22 22 7150 ---- ---- .040A .040A .060 -.120 .180 7175 .015 .015 .015 .015 .020 -.090 4 .110 7200 ---- ---- .010A .010A .005 -.055 .060 7225 ---- ---- .010A .010A CAB -.035 .035 7250 ---- ---- .010A .010A CAB -.020 .020 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 22 28 MA5 JAN23 AUD/USD Weekly Monday Options - WK 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 2 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6 6925 ---- ---- ---- ---- CAB -.005 .005 2 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- .010A .010A .005 -.010 .015 14 15 7025 ---- ---- .010A .010A .005 -.025 .030 30 30 7050 .020 .020 .015 .015 .015 -.035 8 .050 7075 .050 .090B .045A .090B .035 -.065 1 .100 100 49 7100 ---- .190B .100A .100A .080 -.090 .170 7125 ---- .340B .180A .180A .170 -.110 .280 7150 ---- .540B .300A .540B .330 -.090 .420 7175 ---- .760B .470A .760B .530 -.070 .600 7200 ---- 1.010B .680A 1.010B .770 -.040 .810 7225 ---- 1.230B .920A 1.220B 1.010 -.020 1.030 7250 ---- 1.380B 1.160A 1.380B 1.260 UNCH 1.260 7275 ---- 1.570B 1.410A 1.570B 1.510 +.010 1.500 7300 ---- ---- ---- ---- 1.760 +.010 1.750 7325 ---- ---- ---- ---- 2.010 +.010 2.000 7350 ---- ---- ---- ---- 2.260 +.020 2.240 7400 ---- ---- ---- ---- 2.760 +.020 2.740 7450 ---- ---- ---- ---- 3.260 +.020 3.240 7500 ---- ---- ---- ---- 3.760 +.020 3.740 7550 ---- ---- ---- ---- 4.260 +.020 4.240 7600 ---- ---- ---- ---- 4.760 +.020 4.740 7650 ---- ---- ---- ---- 5.260 +.020 5.240 7700 ---- ---- ---- ---- 5.760 +.020 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 144 105 SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 CALL 6350 ---- ---- ---- ---- 7.730 -.020 7.750 6400 ---- ---- ---- ---- 7.230 -.020 7.250 6450 ---- ---- ---- ---- 6.730 -.020 6.750 6500 ---- ---- ---- ---- 6.230 -.020 6.250 6550 ---- ---- ---- ---- 5.730 -.020 5.750 6600 ---- ---- ---- ---- 5.230 -.020 5.250 6650 ---- ---- ---- ---- 4.730 -.020 4.750 6700 ---- ---- ---- ---- 4.230 -.020 4.250 6725 ---- ---- ---- ---- 3.980 -.020 4.000 6750 ---- ---- 3.500A 3.500A 3.730 -.030 3.760 6775 ---- 3.590B 3.250A 3.250A 3.490 -.020 3.510 6800 ---- 3.340B 3.010A 3.010A 3.240 -.020 3.260 6825 ---- 3.100B 2.760A 2.760A 2.990 -.020 3.010 6850 ---- 2.850B 2.510A 2.510A 2.740 -.030 2.770 6875 ---- 2.600B 2.270A 2.270A 2.500 -.030 2.530 6900 ---- 2.360B 2.030A 2.030A 2.260 -.030 2.290 6925 ---- 2.120B 1.790A 1.790A 2.020 -.030 2.050 6950 ---- 1.880B 1.570A 1.570A 1.780 -.040 1.820 6975 ---- 1.650B 1.350A 1.350A 1.550 -.050 1.600 7000 ---- 1.430B 1.140A 1.140A 1.330 -.060 1.390 7025 ---- 1.220B .940A .940A 1.120 -.060 1.180 7050 ---- 1.020B .760A .760A .920 -.070 .990 7075 ---- .830B .600A .600A .740 -.080 .820 7100 ---- ---- .470A .470A .580 -.080 .660 7125 ---- ---- .350A .350A .440 -.080 .520 7150 ---- ---- .260A .260A .320 -.080 .400 7175 ---- ---- .190A .190A .230 -.080 .310 7200 ---- ---- .130A .130A .160 -.070 .230 7225 ---- ---- .090A .090A .100 -.060 .160 7250 ---- ---- .070A .070A .070 -.050 .120 7275 ---- ---- .045A .045A .040 -.040 .080 7300 ---- ---- .030A .030A .025 -.025 .050 7325 ---- ---- .025A .025A .015 -.020 .035 7350 ---- ---- ---- ---- .010 -.010 .020 7400 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 6825 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 -.005 .015 6875 ---- ---- .020A .020A .015 -.010 .025 6900 ---- ---- .025A .025A .020 -.015 .035 6925 ---- ---- .035A .035A .030 -.020 .050 6950 ---- ---- .050A .050A .045 -.025 .070 6975 ---- ---- .080A .080A .070 -.030 .100 7000 ---- ---- .100A .100A .090 -.040 .130 7025 ---- .190B .140A .140A .130 -.050 .180 7050 ---- .250B .200A .200A .180 -.060 .240 7075 ---- .340B .260A .260A .250 -.060 .310 7100 ---- .460B .340A .460B .340 -.060 .400 7125 ---- .590B .440A .590B .450 -.070 .520 7150 ---- .750B .560A .750B .580 -.070 .650 7175 ---- .930B .710A .930B .740 -.060 .800 7200 ---- 1.120B .870A 1.110B .920 -.050 .970 7225 ---- 1.330B 1.060A 1.330B 1.120 -.040 1.160 7250 ---- 1.550B 1.260A 1.550B 1.330 -.030 1.360 7275 ---- 1.780B 1.470A 1.780B 1.560 -.010 1.570 7300 ---- 2.020B 1.700A 2.020B 1.790 -.010 1.800 7325 ---- 2.260B 1.940A 2.260B 2.030 UNCH 2.030 7350 ---- 2.510B 2.180A 2.510B 2.270 +.010 2.260 7400 ---- 3.000B 2.670A 3.000B 2.760 +.010 2.750 7450 ---- ---- 3.160A 3.160A 3.260 +.020 3.240 7500 ---- ---- ---- ---- 3.760 +.020 3.740 7550 ---- ---- ---- ---- 4.260 +.020 4.240 7600 ---- ---- ---- ---- 4.760 +.020 4.740 7650 ---- ---- ---- ---- 5.260 +.020 5.240 7700 ---- ---- ---- ---- 5.760 +.020 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 CALL 6550 ---- ---- ---- 5.500A 5.730 UNCH ---- 6600 ---- ---- ---- 5.000A 5.230 UNCH ---- 6650 ---- ---- ---- 4.500A 4.730 UNCH ---- 6700 ---- ---- ---- 4.010A 4.240 UNCH ---- 6750 ---- ---- ---- 3.520A 3.750 UNCH ---- 6800 ---- ---- ---- 3.040A 3.260 UNCH ---- 6850 ---- ---- ---- 2.570A 2.790 UNCH ---- 6900 ---- ---- ---- 2.120A 2.330 UNCH ---- 6925 ---- ---- ---- 1.900A 2.110 UNCH ---- 6950 ---- ---- ---- 1.690A 1.890 UNCH ---- 6975 ---- ---- ---- 1.490A 1.680 UNCH ---- 7000 ---- ---- ---- 1.300A 1.480 UNCH ---- 7025 ---- ---- ---- 1.130A 1.290 UNCH ---- 7050 ---- ---- ---- .960A 1.110 UNCH ---- 7075 ---- ---- ---- .810A .950 UNCH ---- 7100 ---- ---- ---- .680A .800 UNCH ---- 7125 ---- ---- ---- .560A .670 UNCH ---- 7150 ---- ---- ---- .460A .550 UNCH ---- 7175 ---- ---- ---- .370A .450 UNCH ---- 7200 ---- ---- ---- .290A .360 UNCH ---- 7225 ---- ---- ---- .230A .280 UNCH ---- 7250 ---- ---- ---- .180A .220 UNCH ---- 7275 ---- ---- ---- .140A .170 UNCH ---- 7300 ---- ---- ---- .110A .130 UNCH ---- 7325 ---- ---- ---- .090A .100 UNCH ---- 7350 ---- ---- ---- .070A .070 UNCH ---- 7400 ---- ---- ---- .040A .040 UNCH ---- 7450 ---- ---- ---- .025A .020 UNCH ---- 7500 ---- ---- ---- .020A .010 UNCH ---- 7550 ---- ---- ---- .020A .005 UNCH ---- 7600 ---- ---- ---- .015A CAB UNCH ---- 7650 ---- ---- ---- .015A CAB UNCH ---- 7700 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 PUT 6550 ---- ---- ---- .020A CAB UNCH ---- 6600 ---- ---- ---- .020A .005 UNCH ---- 6650 ---- ---- ---- .025A .005 UNCH ---- 6700 ---- ---- ---- .025A .010 UNCH ---- 6750 ---- ---- ---- .030A .020 UNCH ---- 6800 ---- ---- ---- .045A .035 UNCH ---- 6850 ---- ---- ---- .070A .060 UNCH ---- 6900 ---- ---- ---- .110A .100 UNCH ---- 6925 ---- ---- ---- .130A .120 UNCH ---- 6950 ---- ---- ---- .160A .160 UNCH ---- 6975 ---- ---- ---- .200A .200 UNCH ---- 7000 ---- ---- ---- .250A .250 UNCH ---- 7025 ---- ---- ---- .300A .310 UNCH ---- 7050 ---- ---- ---- .370A .380 UNCH ---- 7075 ---- ---- ---- .450A .470 UNCH ---- 7100 ---- ---- ---- .540A .570 UNCH ---- 7125 ---- ---- ---- .650A .680 UNCH ---- 7150 ---- ---- ---- .770A .810 UNCH ---- 7175 ---- ---- ---- .910A .960 UNCH ---- 7200 ---- ---- ---- 1.060A 1.120 UNCH ---- 7225 ---- ---- ---- 1.230A 1.300 UNCH ---- 7250 ---- ---- ---- 1.410A 1.490 UNCH ---- 7275 ---- ---- ---- 1.600A 1.680 UNCH ---- 7300 ---- ---- ---- 1.800A 1.890 UNCH ---- 7325 ---- ---- ---- 2.020A 2.110 UNCH ---- 7350 ---- ---- ---- 2.240A 2.340 UNCH ---- 7400 ---- ---- ---- 2.700A 2.800 UNCH ---- 7450 ---- ---- ---- 3.180A 3.280 UNCH ---- 7500 ---- ---- ---- 3.670A 3.770 UNCH ---- 7550 ---- ---- ---- 4.160A 4.260 UNCH ---- 7600 ---- ---- ---- 4.660A 4.760 UNCH ---- 7650 ---- ---- ---- ---- 5.260 UNCH ---- 7700 ---- ---- ---- ---- 5.760 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 FEB23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6500 ---- ---- ---- ---- 6.230 -.020 6.250 6550 ---- ---- ---- ---- 5.730 -.020 5.750 6600 ---- ---- 5.000A 5.000A 5.230 -.020 5.250 6650 ---- 4.840B 4.500A 4.500A 4.730 -.030 4.760 6700 ---- 4.340B 4.010A 4.010A 4.240 -.020 4.260 6750 ---- 3.850B 3.510A 3.510A 3.740 -.030 3.770 6800 ---- 3.360B 3.030A 3.030A 3.250 -.040 3.290 6850 ---- 2.880B 2.550A 2.550A 2.770 -.040 2.810 6875 ---- 2.640B 2.320A 2.320A 2.530 -.050 2.580 6900 ---- 2.410B 2.090A 2.090A 2.300 -.050 2.350 6925 ---- 2.180B 1.870A 1.870A 2.070 -.050 2.120 6950 ---- 1.950B 1.660A 1.660A 1.850 -.060 1.910 6975 ---- 1.740B 1.450A 1.450A 1.630 -.070 1.700 7000 ---- 1.530B 1.260A 1.260A 1.430 -.060 1.490 7025 ---- 1.330B 1.080A 1.080A 1.230 -.070 1.300 7050 ---- 1.140B .910A .910A 1.050 -.070 1.120 7075 ---- .970B .750A .750A .890 -.070 .960 7100 ---- ---- .620A .620A .740 -.070 .810 7125 ---- ---- .500A .500A .610 -.060 .670 7150 ---- ---- .400A .400A .490 -.060 .550 7175 ---- ---- .320A .320A .390 -.060 .450 7200 ---- ---- .250A .250A .310 -.050 .360 7225 ---- ---- .190A .190A .240 -.050 .290 7250 ---- ---- .150A .150A .180 -.050 .230 7275 ---- ---- .110A .110A .130 -.050 .180 7300 ---- ---- .090A .090A .100 -.040 .140 7325 ---- ---- .070A .070A .070 -.030 .100 7350 ---- ---- .050A .050A .050 -.030 .080 7400 ---- ---- .030A .030A .025 -.020 .045 7450 ---- ---- .020A .020A .010 -.015 .025 7500 ---- ---- ---- ---- .005 -.010 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 FEB23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- .020A .020A .015 -.010 .025 6800 ---- ---- .030A .030A .025 -.015 .040 6850 ---- ---- .045A .045A .040 -.020 .060 6875 ---- ---- .070A .070A .050 -.030 .080 6900 ---- ---- .080A .080A .070 -.030 .100 6925 ---- ---- .110A .110A .090 -.030 .120 6950 ---- ---- .130A .130A .120 -.030 .150 6975 ---- .200B .170A .170A .150 -.040 .190 7000 ---- .250B .210A .210A .190 -.050 .240 7025 ---- .320B .260A .260A .250 -.050 .300 7050 ---- .400B .320A .320A .320 -.050 .370 7075 ---- .500B .400A .400A .400 -.060 .460 7100 ---- .610B .490A .610B .510 -.040 .550 7125 ---- .750B .590A .750B .620 -.050 .670 7150 ---- .890B .710A .890B .760 -.040 .800 7175 ---- 1.060B .850A 1.060B .910 -.030 .940 7200 ---- 1.240B 1.010A 1.240B 1.070 -.040 1.110 7225 ---- 1.430B 1.180A 1.430B 1.250 -.030 1.280 7250 ---- 1.630B 1.360A 1.630B 1.440 -.030 1.470 7275 ---- 1.850B 1.560A 1.850B 1.650 -.020 1.670 7300 ---- 2.070B 1.770A 2.070B 1.860 -.020 1.880 7325 ---- 2.300B 1.990A 2.300B 2.080 -.020 2.100 7350 ---- 2.540B 2.220A 2.540B 2.310 -.010 2.320 7400 ---- 3.020B 2.690A 3.020B 2.780 UNCH 2.780 7450 ---- 3.510B 3.170A 3.510B 3.270 +.010 3.260 7500 ---- 4.000B 3.670A 4.000B 3.760 +.010 3.750 7550 ---- 4.360B 4.160A 4.360B 4.260 +.020 4.240 7600 ---- ---- ---- ---- 4.760 +.020 4.740 7650 ---- ---- ---- ---- 5.260 +.020 5.240 7700 ---- ---- ---- ---- 5.760 +.020 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 CALL 6350 ---- ---- ---- ---- 7.730 -.020 7.750 6400 ---- ---- ---- ---- 7.230 -.020 7.250 6450 ---- ---- ---- ---- 6.730 -.020 6.750 6500 ---- ---- ---- ---- 6.230 -.020 6.250 6550 ---- ---- ---- ---- 5.730 -.020 5.750 6600 ---- ---- ---- ---- 5.230 -.020 5.250 6650 ---- ---- ---- ---- 4.730 -.020 4.750 6700 ---- ---- ---- ---- 4.230 -.020 4.250 6725 ---- ---- ---- ---- 3.980 -.020 4.000 6750 ---- ---- ---- ---- 3.730 -.020 3.750 6775 ---- ---- ---- ---- 3.480 -.020 3.500 6800 ---- ---- ---- ---- 3.230 -.020 3.250 6825 ---- ---- ---- ---- 2.980 -.020 3.000 6850 ---- ---- ---- ---- 2.730 -.020 2.750 6875 ---- ---- 2.380A 2.380A 2.480 -.020 2.500 6900 ---- ---- 2.000A 2.000A 2.230 -.030 2.260 6925 ---- 2.090B 1.750A 1.750A 1.980 -.030 2.010 6950 ---- 1.850B 1.510A 1.510A 1.740 -.030 1.770 6975 ---- 1.600B 1.260A 1.260A 1.490 -.040 1.530 7000 ---- 1.360B 1.030A 1.030A 1.250 -.040 1.290 7025 ---- 1.120B .810A .810A 1.010 -.060 1.070 7050 ---- .900B .600A .600A .790 -.070 .860 7075 ---- .680B .420A .420A .580 -.090 .670 7100 ---- ---- .270A .270A .400 -.090 .490 2 7125 ---- ---- .170A .170A .250 -.100 .350 7150 ---- ---- .100A .100A .140 -.100 .240 1 7175 ---- ---- .060A .060A .070 -.080 .150 7200 ---- ---- .030A .030A .035 -.055 .090 7225 ---- ---- .020A .020A .015 -.035 .050 7250 ---- ---- .015A .015A .005 -.025 .030 7275 ---- ---- .010A .010A CAB -.015 .015 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- .010A .010A .005 -.010 .015 6975 ---- ---- .015A .015A .010 -.015 .025 7000 ---- ---- .020A .020A .015 -.025 .040 7025 ---- ---- .035A .035A .030 -.040 .070 7050 ---- ---- .060A .060A .050 -.050 .100 7075 .150 .170B .110A .110A .090 -.070 15 .160 7100 .170 .270B .170 .270B .160 -.080 30 .240 7125 ---- .410B .250A .410B .260 -.080 .340 7150 ---- .590B .370A .590B .400 -.080 .480 7175 ---- .800B .540A .800B .590 -.060 .650 7200 ---- 1.020B .730A 1.020B .800 -.040 .840 7225 ---- 1.260B .940A 1.260B 1.030 -.020 1.050 7250 ---- 1.510B 1.170A 1.510B 1.270 UNCH 1.270 7275 ---- 1.750B 1.420A 1.750B 1.510 UNCH 1.510 7300 ---- 1.880B 1.660A 1.880B 1.760 +.010 1.750 7325 ---- 2.060B 1.910A 2.060B 2.010 +.010 2.000 7350 ---- ---- ---- ---- 2.260 +.020 2.240 7400 ---- ---- ---- ---- 2.760 +.020 2.740 7450 ---- ---- ---- ---- 3.260 +.020 3.240 7500 ---- ---- ---- ---- 3.760 +.020 3.740 7550 ---- ---- ---- ---- 4.260 +.020 4.240 7600 ---- ---- ---- ---- 4.760 +.020 4.740 7650 ---- ---- ---- ---- 5.260 +.020 5.240 7700 ---- ---- ---- ---- 5.760 +.020 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 9.230 -.020 9.250 6250 ---- ---- ---- ---- 8.730 -.020 8.750 6300 ---- ---- ---- ---- 8.230 -.020 8.250 6350 ---- ---- ---- ---- 7.730 -.020 7.750 6400 ---- ---- ---- ---- 7.230 -.020 7.250 6450 ---- ---- ---- ---- 6.730 -.020 6.750 6500 ---- ---- ---- ---- 6.230 -.020 6.250 6550 ---- ---- ---- ---- 5.730 -.020 5.750 6575 ---- ---- ---- ---- 5.480 -.020 5.500 6600 ---- ---- ---- ---- 5.230 -.020 5.250 6625 ---- ---- ---- ---- 4.980 -.020 5.000 6650 ---- ---- ---- ---- 4.730 -.020 4.750 6675 ---- ---- ---- ---- 4.480 -.020 4.500 6700 ---- ---- ---- ---- 4.230 -.020 4.250 6725 ---- ---- ---- ---- 3.980 -.020 4.000 6750 ---- ---- ---- ---- 3.730 -.020 3.750 6775 ---- ---- ---- ---- 3.480 -.020 3.500 6800 ---- ---- ---- ---- 3.230 -.020 3.250 6825 ---- ---- 2.750A 2.750A 2.980 -.030 3.010 6850 ---- 2.770B 2.500A 2.500A 2.730 -.030 2.760 6875 ---- 2.590B 2.250A 2.250A 2.480 -.030 2.510 6900 ---- 2.350B 2.010A 2.010A 2.240 -.020 2.260 6925 ---- 2.100B 1.760A 1.760A 1.990 -.030 2.020 6950 ---- 1.850B 1.520A 1.520A 1.740 -.040 1.780 6975 ---- 1.610B 1.290A 1.290A 1.500 -.050 1.550 7000 ---- 1.380B 1.060A 1.060A 1.270 -.050 1.320 7025 ---- 1.150B .850A .850A 1.040 -.060 1.100 7050 ---- .930B .650A .650A .830 -.070 .900 7075 ---- .730B .480A .480A .630 -.080 .710 7100 ---- ---- .340A .340A .460 -.090 .550 7125 ---- ---- .230A .230A .320 -.090 .410 7150 ---- ---- .150A .150A .210 -.090 4 .300 7175 ---- ---- .090A .090A .130 -.080 .210 7200 ---- ---- .060A .060A .080 -.060 4 .140 7225 .040 .040 .040 .040 .045 -.045 13 .090 7250 ---- ---- .025A .025A .025 -.035 .060 7275 ---- ---- .020A .020A .010 -.025 .035 7300 ---- ---- .015A .015A .005 -.015 .020 7325 ---- ---- .010A .010A CAB -.015 .015 7350 ---- ---- ---- ---- CAB -.005 .005 2 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 4 WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB -.005 .005 1 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 -.005 .010 51 6925 ---- ---- .015A .015A .005 -.015 .020 6950 ---- ---- .020A .020A .010 -.020 .030 6975 ---- ---- .025A .025A .020 -.025 .045 7000 ---- ---- .040A .040A .035 -.035 .070 1 7025 ---- ---- .070A .070A .060 -.040 .100 7050 ---- .150B .110A .110A .090 -.050 .140 7075 ---- .230B .160A .160A .150 -.060 .210 7100 ---- .340B .220A .220A .230 -.070 .300 7125 ---- .470B .320A .320A .340 -.070 .410 7150 ---- .640B .440A .640B .480 -.060 .540 7175 ---- .840B .590A .840B .650 -.050 .700 7200 ---- 1.050B .770A 1.050B .840 -.040 .880 7225 ---- 1.280B .970A 1.280B 1.060 -.030 1.090 7250 ---- 1.520B 1.190A 1.520B 1.290 -.010 1.300 7275 ---- 1.760B 1.430A 1.760B 1.530 UNCH 1.530 7300 ---- 2.010B 1.670A 2.010B 1.770 UNCH 1.770 7325 ---- 2.250B 1.920A 2.250B 2.010 UNCH 2.010 7350 ---- 2.380B 2.160A 2.380B 2.260 +.010 2.250 7400 ---- ---- ---- ---- 2.760 +.020 2.740 7450 ---- ---- ---- ---- 3.260 +.020 3.240 7500 ---- ---- ---- ---- 3.760 +.020 3.740 7550 ---- ---- ---- ---- 4.260 +.020 4.240 7600 ---- ---- ---- ---- 4.760 +.020 4.740 7650 ---- ---- ---- ---- 5.260 +.020 5.240 7700 ---- ---- ---- ---- 5.760 +.020 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 7.720 -.020 7.740 6400 ---- ---- ---- ---- 7.220 -.020 7.240 6450 ---- ---- ---- ---- 6.720 -.020 6.740 6500 ---- ---- ---- ---- 6.230 -.010 6.240 6550 ---- ---- ---- ---- 5.730 -.020 5.750 6600 ---- 5.260B 5.000A 5.000A 5.230 -.020 5.250 6650 ---- 4.840B 4.500A 4.500A 4.730 -.030 4.760 6700 ---- 4.350B 4.010A 4.010A 4.240 -.020 4.260 6725 ---- 4.100B 3.760A 3.760A 3.990 -.030 4.020 6750 ---- 3.850B 3.520A 3.520A 3.750 -.020 3.770 6775 ---- 3.610B 3.270A 3.270A 3.500 -.030 3.530 6800 ---- 3.370B 3.030A 3.030A 3.260 -.030 3.290 6825 ---- 3.120B 2.790A 2.790A 3.020 -.030 3.050 6850 ---- 2.880B 2.560A 2.560A 2.790 -.030 2.820 6875 ---- 2.650B 2.330A 2.330A 2.550 -.040 2.590 6900 ---- 2.420B 2.100A 2.100A 2.320 -.040 2.360 6925 ---- 2.190B 1.890A 1.890A 2.100 -.040 2.140 6950 ---- 1.970B 1.670A 1.670A 1.880 -.040 1.920 6975 ---- 1.760B 1.470A 1.470A 1.660 -.060 1.720 2 7000 ---- 1.550B 1.280A 1.280A 1.460 -.060 1.520 7025 ---- 1.350B 1.100A 1.100A 1.270 -.060 1.330 7050 ---- 1.170B .930A .930A 1.090 -.060 1.150 7075 ---- .990B .780A .780A .920 -.060 .980 7100 ---- .850B .650A .850B .770 -.060 .830 7125 ---- .710B .530A .710B .630 -.070 .700 7150 ---- .600B .430A .600B .510 -.070 .580 7175 ---- .480B .340A .480B .410 -.060 .470 7200 ---- .390B .270A .390B .320 -.060 .380 7225 ---- ---- .210A .210A .250 -.060 .310 7250 ---- ---- .160A .160A .190 -.050 .240 7275 ---- ---- .120A .120A .150 -.040 .190 7300 ---- ---- .100A .100A .110 -.040 .150 7325 ---- ---- .080A .080A .080 -.040 .120 7350 ---- ---- .060A .060A .060 -.030 .090 7400 ---- ---- .035A .035A .030 -.020 .050 4 7450 ---- ---- .025A .025A .015 -.015 .030 7500 ---- ---- ---- ---- .005 -.010 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 2 6600 ---- ---- ---- ---- .005 UNCH .005 2 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 -.005 .015 6725 ---- ---- ---- ---- .015 -.005 .020 1 6750 ---- ---- ---- ---- .020 -.005 .025 6775 ---- ---- .030A .030A .025 -.010 .035 6800 ---- ---- .035A .035A .035 -.010 .045 6825 ---- ---- .045A .045A .040 -.010 .050 6850 ---- ---- .060A .060A .050 -.020 .070 6875 ---- ---- .080A .080A .070 -.020 .090 6900 ---- ---- .100A .100A .090 -.020 .110 6925 ---- ---- .120A .120A .110 -.030 .140 6950 ---- ---- .150A .150A .140 -.030 .170 6975 ---- .220B .180A .180A .180 -.030 .210 7000 ---- .270B .230A .230A .230 -.030 .260 3 7025 ---- .340B .280A .280A .280 -.040 .320 7050 ---- .430B .340A .340A .350 -.040 .390 7075 ---- .530B .420A .420A .430 -.050 .480 7100 ---- .640B .510A .510A .530 -.050 .580 7125 ---- .770B .620A .620A .640 -.050 .690 7150 ---- .920B .740A .740A .780 -.040 .820 7175 ---- 1.080B .880A .880A .920 -.050 .970 7200 ---- 1.260B 1.030A 1.030A 1.090 -.040 1.130 7225 ---- 1.450B 1.200A 1.450B 1.270 -.030 1.300 7250 ---- 1.650B 1.390A 1.650B 1.460 -.030 1.490 7275 ---- 1.860B 1.580A 1.860B 1.660 -.020 1.680 7300 ---- 2.080B 1.790A 2.080B 1.870 -.020 1.890 7325 ---- 2.310B 2.000A 2.310B 2.090 -.020 2.110 7350 ---- 2.540B 2.230A 2.540B 2.320 -.010 2.330 7400 ---- 3.020B 2.690A 3.020B 2.790 UNCH 2.790 7450 ---- 3.510B 3.180A 3.510B 3.280 +.010 3.270 7500 ---- 4.000B 3.670A 4.000B 3.770 +.020 3.750 7550 ---- 4.460B 4.160A 4.460B 4.260 +.010 4.250 7600 ---- ---- ---- ---- 4.760 +.020 4.740 7650 ---- ---- ---- ---- 5.260 +.020 5.240 7700 ---- ---- ---- ---- 5.760 +.020 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.720 -.020 7.740 6400 ---- ---- 7.120A 7.120A 7.220 -.020 7.240 6450 ---- 6.830B 6.490A 6.490A 6.720 -.020 6.740 6500 ---- 6.340B 6.000A 6.000A 6.230 -.020 6.250 6550 ---- 5.840B 5.500A 5.500A 5.730 -.030 5.760 6600 ---- 5.350B 5.010A 5.010A 5.240 -.020 5.260 6650 ---- 4.860B 4.520A 4.520A 4.750 -.030 4.780 6700 ---- 4.370B 4.030A 4.030A 4.260 -.030 4.290 6725 ---- 4.120B 3.790A 3.790A 4.020 -.030 4.050 6750 ---- 3.880B 3.560A 3.560A 3.780 -.040 3.820 6775 ---- 3.650B 3.320A 3.320A 3.550 -.030 3.580 6800 ---- 3.410B 3.090A 3.090A 3.310 -.040 3.350 6825 ---- 3.180B 2.860A 2.860A 3.080 -.040 3.120 6850 ---- 2.950B 2.640A 2.640A 2.850 -.040 2.890 6875 ---- 2.730B 2.420A 2.420A 2.620 -.050 2.670 6900 ---- 2.510B 2.210A 2.210A 2.410 -.040 2.450 6925 ---- 2.290B 2.000A 2.000A 2.200 -.040 2.240 6950 ---- 2.080B 1.800A 1.800A 1.990 -.050 2.040 6975 ---- 1.880B 1.610A 1.610A 1.790 -.050 1.840 7000 ---- 1.680B 1.430A 1.430A 1.600 -.050 1.650 7025 ---- 1.500B 1.260A 1.260A 1.420 -.050 1.470 7050 ---- 1.320B 1.100A 1.100A 1.250 -.060 1.310 7075 ---- 1.190B .960A 1.190B 1.090 -.060 1.150 7100 ---- 1.030B .820A 1.030B .940 -.060 1.000 7125 ---- .890B .700A .890B .800 -.060 .860 7150 ---- .790B .600A .790B .680 -.060 .740 7175 ---- .670B .500A .670B .570 -.060 .630 100 7200 ---- .570B .420A .570B .470 -.060 .530 7225 ---- .470B .350A .470B .390 -.060 .450 7250 ---- .390B .280A .390B .320 -.060 .380 7275 ---- .320B .230A .320B .260 -.050 .310 7300 ---- ---- .190A .190A .210 -.050 .260 7325 ---- ---- .150A .150A .170 -.040 .210 7350 ---- ---- .120A .120A .130 -.040 .170 2 7400 ---- ---- .080A .080A .080 -.030 .110 2 7450 ---- ---- .050A .050A .050 -.020 .070 7500 ---- ---- .035A .035A .035 -.010 .045 7550 ---- ---- ---- ---- .020 -.005 .025 7600 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .010 -.005 .015 2 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- .030A .030A .025 -.010 .035 2 6700 ---- ---- .040A .040A .040 -.010 .050 6725 ---- ---- .050A .050A .050 -.010 .060 6750 ---- ---- .060A .060A .060 -.010 .070 6775 ---- ---- ---- ---- .070 -.010 .080 6800 ---- ---- .090A .090A .090 -.010 .100 6825 ---- ---- .110A .110A .100 -.020 .120 6850 ---- ---- .130A .130A .120 -.020 .140 6875 ---- ---- .160A .160A .150 -.020 .170 6900 ---- .210B .190A .190A .180 -.020 .200 6925 ---- .250B .220A .220A .220 -.020 .240 6950 ---- .300B .260A .260A .260 -.030 .290 6975 ---- .360B .310A .310A .310 -.030 .340 7000 ---- .430B .360A .360A .370 -.030 .400 7025 ---- .510B .430A .430A .440 -.030 .470 7050 ---- .600B .500A .500A .520 -.030 .550 7075 ---- .710B .590A .590A .610 -.030 .640 7100 ---- .820B .680A .680A .700 -.040 .740 7125 ---- .950B .790A .790A .820 -.040 .860 7150 ---- 1.090B .910A .910A .940 -.040 .980 7175 ---- 1.240B 1.050A 1.050A 1.080 -.040 1.120 7200 ---- 1.410B 1.200A 1.200A 1.240 -.040 1.280 7225 ---- 1.580B 1.360A 1.360A 1.400 -.040 1.440 7250 ---- 1.770B 1.530A 1.770B 1.580 -.040 1.620 7275 ---- 1.970B 1.710A 1.970B 1.770 -.030 1.800 7300 ---- 2.180B 1.900A 2.180B 1.970 -.030 2.000 7325 ---- 2.390B 2.100A 2.390B 2.180 -.020 2.200 7350 ---- 2.610B 2.310A 2.610B 2.390 -.020 2.410 7400 ---- 3.060B 2.750A 3.060B 2.840 -.010 2.850 7450 ---- 3.540B 3.210A 3.540B 3.310 UNCH 3.310 7500 ---- 4.020B 3.690A 4.020B 3.790 +.010 3.780 7550 ---- 4.510B 4.180A 4.510B 4.270 +.010 4.260 7600 ---- 5.000B 4.670A 5.000B 4.770 +.020 4.750 7650 ---- 5.500B 5.160A 5.500B 5.260 +.020 5.240 7700 ---- 5.870B 5.660A 5.870B 5.760 +.020 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6550 ---- 5.850B 5.510A 5.510A 5.730 -.030 5.760 6600 ---- 5.360B 5.020A 5.020A 5.240 -.030 5.270 6650 ---- 4.870B 4.540A 4.540A 4.760 -.030 4.790 6700 ---- 4.390B 4.060A 4.060A 4.280 -.030 4.310 6750 ---- 3.910B 3.590A 3.590A 3.810 -.030 3.840 6800 ---- 3.450B 3.140A 3.140A 3.340 -.040 3.380 6850 ---- 3.000B 2.700A 2.700A 2.900 -.040 2.940 6900 ---- 2.570B 2.280A 2.280A 2.470 -.050 2.520 6925 ---- 2.360B 2.080A 2.080A 2.270 -.040 2.310 6950 ---- 2.150B 1.880A 1.880A 2.070 -.040 2.110 6975 ---- 1.960B 1.700A 1.700A 1.880 -.040 1.920 7000 ---- 1.770B 1.520A 1.520A 1.690 -.050 1.740 7025 ---- 1.590B 1.360A 1.360A 1.520 -.040 1.560 7050 ---- 1.420B 1.200A 1.200A 1.350 -.050 1.400 7075 ---- 1.290B 1.050A 1.290B 1.190 -.050 1.240 7100 ---- 1.140B .920A 1.140B 1.050 -.050 1.100 7125 ---- .990B .800A .990B .910 -.050 .960 7150 ---- .900B .690A .900B .790 -.050 .840 7175 ---- .780B .590A .780B .680 -.050 .730 7200 ---- .670B .500A .670B .580 -.050 .630 7225 ---- .570B .430A .570B .490 -.050 .540 7250 ---- .490B .360A .480B .410 -.050 .460 7275 ---- .410B .300A .410B .340 -.050 .390 7300 ---- .340B .250A .340B .280 -.050 .330 7325 ---- .280B .200A .280B .230 -.040 .270 7350 ---- ---- .170A .170A .190 -.040 .230 7400 ---- ---- .120A .120A .130 -.020 .150 7450 ---- ---- .080A .080A .080 -.020 .100 7500 ---- ---- ---- ---- .050 -.010 .060 7550 ---- ---- .035A .035A .035 -.005 .040 7600 ---- ---- ---- ---- .025 UNCH .025 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6550 ---- ---- ---- ---- .015 -.010 .025 6600 ---- ---- ---- ---- .025 -.010 .035 6650 ---- ---- ---- ---- .035 -.015 .050 6700 ---- ---- ---- ---- .060 -.010 .070 6750 ---- ---- ---- ---- .080 -.020 .100 6800 ---- ---- ---- ---- .120 -.020 .140 6850 ---- ---- .180A .180A .170 -.030 .200 6900 ---- .290B .250A .250A .240 -.030 .270 6925 ---- .340B .290A .290A .290 -.020 .310 6950 ---- .390B .340A .340A .340 -.030 .370 6975 ---- .460B .390A .390A .400 -.020 .420 7000 ---- .530B .450A .450A .460 -.030 .490 7025 ---- .620B .520A .520A .540 -.020 .560 7050 ---- .710B .600A .600A .620 -.030 .650 7075 ---- .820B .690A .690A .710 -.030 .740 7100 ---- .930B .780A .780A .810 -.030 .840 7125 ---- 1.040B .890A .890A .920 -.040 .960 7150 ---- 1.180B 1.010A 1.010A 1.050 -.040 1.090 7175 ---- 1.330B 1.140A 1.140A 1.190 -.030 1.220 7200 ---- 1.490B 1.290A 1.290A 1.340 -.030 1.370 7225 ---- 1.660B 1.440A 1.440A 1.500 -.030 1.530 7250 ---- 1.840B 1.610A 1.840B 1.670 -.030 1.700 7275 ---- 2.040B 1.780A 2.040B 1.850 -.030 1.880 7300 ---- 2.230B 1.970A 2.230B 2.040 -.030 2.070 7325 ---- 2.440B 2.160A 2.440B 2.240 -.020 2.260 7350 ---- 2.660B 2.370A 2.660B 2.450 -.010 2.460 7400 ---- 3.100B 2.790A 3.100B 2.880 -.010 2.890 7450 ---- 3.560B 3.240A 3.560B 3.340 +.010 3.330 7500 ---- 4.030B 3.710A 4.030B 3.810 +.010 3.800 7550 ---- 4.520B 4.190A 4.520B 4.290 +.020 4.270 7600 ---- 5.010B 4.670A 5.010B 4.770 +.020 4.750 7650 ---- 5.500B 5.160A 5.500B 5.260 +.020 5.240 7700 ---- 5.990B 5.660A 5.990B 5.760 +.030 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- ---- 13.63A 13.63A 14.03 -.14 14.17 1105 ---- ---- 13.13A 13.13A 13.53 -.14 13.67 1110 ---- ---- 12.63A 12.63A 13.03 -.15 13.18 1115 ---- ---- 12.13A 12.13A 12.53 -.15 12.68 1120 ---- ---- 11.63A 11.63A 12.03 -.15 12.18 1125 ---- ---- 11.14A 11.14A 11.53 -.15 11.68 1130 ---- ---- 10.64A 10.64A 11.03 -.15 11.18 1135 ---- ---- 10.14A 10.14A 10.53 -.15 10.68 1140 ---- ---- 9.64A 9.64A 10.03 -.15 10.18 1145 ---- ---- 9.14A 9.14A 9.53 -.15 9.68 1150 ---- ---- 8.64A 8.64A 9.03 -.15 9.18 1155 ---- ---- 8.15A 8.15A 8.53 -.15 8.68 1160 ---- ---- 7.65A 7.65A 8.04 -.14 8.18 1165 ---- ---- 7.15A 7.15A 7.54 -.15 7.69 1170 ---- ---- 6.66A 6.66A 7.04 -.15 7.19 1172 ---- ---- 6.41A 6.41A 6.79 -.16 6.95 1175 ---- ---- 6.16A 6.16A 6.55 -.15 6.70 1177 ---- ---- 5.92A 5.92A 6.30 -.15 6.45 1180 ---- ---- 5.67A 5.67A 6.05 -.16 6.21 1182 ---- ---- 5.42A 5.42A 5.81 -.15 5.96 1185 ---- ---- 5.18A 5.18A 5.56 -.16 5.72 1187 ---- ---- 4.94A 4.94A 5.32 -.15 5.47 1190 ---- ---- 4.70A 4.70A 5.07 -.16 5.23 1192 ---- ---- 4.45A 4.45A 4.83 -.16 4.99 1195 ---- ---- 4.22A 4.22A 4.59 -.16 4.75 1197 ---- ---- 3.98A 3.98A 4.35 -.16 4.51 25 1200 ---- ---- 3.75A 3.75A 4.12 -.16 4.28 77 1202 ---- ---- 3.52A 3.52A 3.88 -.17 4.05 40 1205 ---- ---- 3.29A 3.29A 3.65 -.17 3.82 1207 ---- ---- 3.07A 3.07A 3.42 -.17 3.59 1210 ---- ---- 2.86A 2.86A 3.20 -.16 3.36 5 1212 ---- ---- 2.65A 2.65A 2.98 -.17 3.15 1215 ---- ---- 2.44A 2.44A 2.77 -.16 2.93 1217 ---- ---- 2.24A 2.24A 2.56 -.16 2.72 1220 ---- ---- 2.02A 2.02A 2.35 -.17 2.52 1222 ---- ---- 1.84A 1.84A 2.16 -.16 2.32 1225 ---- ---- 1.67A 1.67A 1.97 -.15 2.12 1227 ---- ---- 1.50A 1.50A 1.79 -.15 1.94 1230 ---- ---- 1.34A 1.34A 1.61 -.15 1.76 10 1232 ---- ---- 1.19A 1.19A 1.45 -.14 1.59 1235 ---- ---- 1.06A 1.06A 1.29 -.14 1.43 1237 ---- ---- .93A .93A 1.15 -.13 1.28 1240 ---- ---- .81A .81A 1.01 -.13 1.14 1 21 1242 ---- ---- .71A .71A .88 -.13 1.01 1245 ---- ---- .61A .61A .77 -.12 .89 1247 ---- .78B .52A .78B .66 -.11 .77 1250 ---- ---- .45A .45A .57 -.10 .67 1252 ---- ---- .38A .38A .49 -.09 .58 1255 ---- ---- .32A .32A .41 -.09 .50 1 84 1257 ---- ---- .27A .27A .34 -.09 .43 1260 ---- ---- .23A .23A .29 -.07 .36 170 1262 ---- ---- ---- .20A .24 UNCH ---- 1265 ---- ---- .16A .16A .20 -.06 .26 1270 ---- ---- .11A .11A .13 -.05 .18 1 1 1275 ---- ---- .07A .07A .08 -.04 .12 1280 ---- ---- .05A .05A .05 -.03 .08 1285 ---- ---- .04A .04A .03 -.02 .05 1290 ---- ---- ---- ---- .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 433 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 83 1172 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 270 1177 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .01 -.01 .02 39 1182 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .02 -.01 .03 2 1187 ---- .04B ---- .04B .03 UNCH .03 1190 ---- .05B ---- .05B .03 -.01 .04 9 1192 ---- .06B ---- .06B .04 -.01 .05 1195 ---- .07B ---- .07B .05 -.01 .06 3 1197 ---- .08B ---- .08B .06 -.01 .07 1200 .11 .11 .08A .08A .07 -.02 2 .09 24 1202 ---- .13B ---- .13B .09 -.01 .10 1205 ---- .15B ---- .15B .11 -.01 .12 1207 ---- .18B ---- .18B .13 -.01 .14 1210 ---- .21B .16A .21B .16 -.01 .17 152 1212 ---- .25B .19A .25B .19 -.01 .20 1 1 1215 .25 .30B .23A .23A .22 -.02 1 .24 1217 ---- .35B ---- .35B .26 -.01 .27 1220 ---- .41B .31A .41B .31 -.01 .32 1222 ---- .48B .36A .48B .36 -.01 .37 1225 ---- .55B .42A .55B .42 -.01 .43 1 81 1227 ---- .63B .48A .63B .49 UNCH .49 1230 ---- .73B ---- .73B .56 UNCH .56 27 1232 ---- .82B ---- .82B .65 +.01 .64 1235 ---- .94B ---- .94B .74 +.01 .73 255 1237 ---- 1.06B ---- 1.06B .85 +.02 .83 13 1240 ---- 1.19B ---- 1.19B .96 +.02 .94 1 1 1242 ---- 1.34B 1.05A 1.05A 1.08 +.02 1.06 1245 ---- 1.49B ---- 1.49B 1.22 +.04 1.18 1247 ---- 1.66B ---- 1.66B 1.36 +.04 1.32 1250 ---- 1.83B ---- 1.83B 1.52 +.05 1.47 1252 ---- 1.99B ---- 1.99B 1.68 +.05 1.63 1255 ---- 2.17B ---- 2.17B 1.86 +.06 1.80 1257 ---- 2.37B ---- 2.37B 2.04 +.07 1.97 1260 ---- 2.58B ---- 2.58B 2.23 +.07 2.16 1262 ---- ---- ---- 2.45A 2.43 UNCH ---- 1265 ---- 3.01B ---- 3.01B 2.64 +.09 2.55 1270 ---- 3.45B ---- 3.45B 3.07 +.09 2.98 1275 ---- 3.92B ---- 3.92B 3.53 +.11 3.42 1280 ---- 4.39B ---- 4.39B 3.99 +.11 3.88 1285 ---- 4.88B ---- 4.88B 4.47 +.12 4.35 1290 ---- 5.37B ---- 5.37B 4.96 +.13 4.83 1295 ---- 5.86B ---- 5.86B 5.45 +.14 5.31 1300 ---- 6.35B ---- 6.35B 5.95 +.15 5.80 1305 ---- 6.85B ---- 6.85B 6.44 +.14 6.30 1310 ---- 7.34B ---- 7.34B 6.94 +.15 6.79 1315 ---- 7.84B ---- 7.84B 7.44 +.15 7.29 1320 ---- 8.34B ---- 8.34B 7.94 +.15 7.79 1325 ---- 8.84B ---- 8.84B 8.44 +.16 8.28 1330 ---- 9.33B ---- 9.33B 8.93 +.15 8.78 1335 ---- 9.83B ---- 9.83B 9.43 +.15 9.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 961 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- 10.63A 10.63A 11.03 -.15 11.18 1135 ---- ---- 10.14A 10.14A 10.53 -.15 10.68 1140 ---- ---- 9.64A 9.64A 10.03 -.15 10.18 1145 ---- ---- 9.14A 9.14A 9.54 -.15 9.69 1150 ---- ---- 8.65A 8.65A 9.04 -.15 9.19 1155 ---- ---- 8.15A 8.15A 8.55 -.15 8.70 1160 ---- ---- 7.66A 7.66A 8.05 -.15 8.20 1165 ---- ---- 7.17A 7.17A 7.56 -.15 7.71 1170 ---- ---- 6.68A 6.68A 7.07 -.15 7.22 1175 ---- ---- 6.19A 6.19A 6.58 -.15 6.73 1180 ---- ---- 5.71A 5.71A 6.09 -.15 6.24 1185 ---- ---- 5.23A 5.23A 5.61 -.15 5.76 1190 ---- ---- 4.76A 4.76A 5.13 -.16 5.29 1195 ---- ---- 4.30A 4.30A 4.67 -.15 4.82 1200 ---- ---- 3.86A 3.86A 4.21 -.15 4.36 1205 ---- ---- 3.43A 3.43A 3.76 -.15 3.91 1207 ---- ---- 3.22A 3.22A 3.55 -.15 3.70 1210 ---- ---- 3.01A 3.01A 3.34 -.14 3.48 1212 ---- ---- 2.82A 2.82A 3.13 -.15 3.28 1215 ---- ---- 2.62A 2.62A 2.93 -.14 3.07 1217 ---- ---- 2.40A 2.40A 2.73 -.14 2.87 1220 ---- ---- 2.22A 2.22A 2.54 -.14 2.68 1222 ---- ---- 2.05A 2.05A 2.35 -.14 2.49 1225 ---- ---- 1.88A 1.88A 2.17 -.14 2.31 1227 ---- ---- 1.72A 1.72A 2.00 -.14 2.14 1230 ---- ---- 1.57A 1.57A 1.83 -.14 1.97 1 1232 ---- ---- 1.42A 1.42A 1.67 -.14 1.81 29 29 1235 ---- ---- 1.29A 1.29A 1.52 -.13 1.65 1 1237 ---- ---- 1.16A 1.16A 1.37 -.13 1.50 1240 ---- ---- 1.04A 1.04A 1.24 -.12 1.36 26 26 1242 ---- ---- .93A .93A 1.11 -.12 1.23 50 1245 ---- 1.13B .83A 1.13B .99 -.12 1.11 27 27 1247 ---- 1.01B .74A 1.01B .88 -.11 .99 1250 ---- .90B .65A .90B .78 -.10 .88 1 1252 ---- .80B .57A .80B .69 -.09 .78 1255 ---- .71B .50A .71B .60 -.09 .69 1257 ---- .62B .43A .62B .53 -.08 .61 1260 ---- .55B .37A .55B .46 -.07 .53 1262 ---- ---- ---- .34A .40 UNCH ---- 1265 ---- ---- .28A .28A .34 -.07 .41 1270 ---- ---- .20A .20A .25 -.06 .31 166 1275 ---- ---- .16A .16A .18 -.05 .23 32 1280 ---- ---- .11A .11A .13 -.04 .17 82 1285 ---- ---- .08A .08A .09 -.03 .12 1290 ---- ---- .06A .06A .06 -.03 .09 1295 ---- ---- .05A .05A .04 -.02 .06 1300 ---- ---- .04A .04A .03 -.02 .05 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 415 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .03 UNCH .03 1170 ---- ---- ---- ---- .04 UNCH .04 1175 ---- ---- ---- ---- .05 UNCH .05 1180 ---- .07B ---- .07B .06 UNCH .06 1185 ---- .09B ---- .09B .08 UNCH .08 166 1190 ---- .12B ---- .12B .10 UNCH .10 1 1 1195 ---- .16B ---- .16B .13 UNCH .13 1 1200 ---- .22B ---- .22B .17 UNCH .17 51 1205 ---- .29B ---- .29B .22 -.01 .23 82 1207 ---- .33B ---- .33B .26 UNCH .26 32 1210 ---- .38B ---- .38B .29 UNCH .29 1212 ---- .43B ---- .43B .34 +.01 .33 1215 ---- .48B ---- .48B .38 UNCH .38 1217 ---- .54B ---- .54B .43 UNCH .43 1220 ---- .61B ---- .61B .49 UNCH .49 1222 ---- .68B ---- .68B .56 +.01 .55 1225 ---- .77B ---- .77B .62 UNCH .62 1227 ---- .85B ---- .85B .70 +.01 .69 1230 ---- .95B ---- .95B .78 +.01 .77 1 1232 ---- 1.06B ---- 1.06B .87 +.01 .86 1235 ---- 1.17B ---- 1.17B .97 +.02 .95 1237 ---- 1.29B ---- 1.29B 1.07 +.02 1.05 1240 ---- 1.42B ---- 1.42B 1.19 +.03 1.16 1242 ---- 1.55B ---- 1.55B 1.31 +.03 1.28 1245 ---- 1.70B ---- 1.70B 1.44 +.04 1.40 1247 ---- 1.85B ---- 1.85B 1.58 +.04 1.54 1250 ---- 2.02B ---- 2.02B 1.73 +.05 1.68 1252 ---- 2.19B ---- 2.19B 1.88 +.05 1.83 1255 ---- 2.37B ---- 2.37B 2.05 +.06 1.99 1257 ---- 2.54B ---- 2.54B 2.22 +.07 2.15 1260 ---- 2.73B ---- 2.73B 2.40 +.07 2.33 1262 ---- ---- ---- 2.61A 2.59 UNCH ---- 1265 ---- 3.13B ---- 3.13B 2.79 +.09 2.70 1270 ---- 3.56B ---- 3.56B 3.19 +.09 3.10 1275 ---- 4.00B ---- 4.00B 3.62 +.10 3.52 1280 ---- 4.46B ---- 4.46B 4.07 +.11 3.96 1285 ---- 4.92B ---- 4.92B 4.53 +.12 4.41 1290 ---- 5.40B ---- 5.40B 5.00 +.12 4.88 1295 ---- 5.88B ---- 5.88B 5.48 +.13 5.35 1300 ---- 6.37B ---- 6.37B 5.96 +.13 5.83 1305 ---- 6.86B ---- 6.86B 6.45 +.14 6.31 1310 ---- 7.35B ---- 7.35B 6.94 +.14 6.80 1315 ---- 7.85B ---- 7.85B 7.44 +.14 7.30 1320 ---- 8.34B ---- 8.34B 7.93 +.14 7.79 1325 ---- 8.84B ---- 8.84B 8.43 +.15 8.28 1330 ---- 9.33B ---- 9.33B 8.93 +.15 8.78 1335 ---- 9.83B ---- 9.83B 9.43 +.16 9.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 334 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1100 ---- ---- 13.67A 13.67A 13.94 -.26 14.20 1105 ---- ---- 13.17A 13.17A 13.44 -.26 13.70 1110 ---- ---- 12.67A 12.67A 12.94 -.26 13.20 1115 ---- ---- 12.17A 12.17A 12.44 -.26 12.70 1120 ---- ---- 11.67A 11.67A 11.94 -.26 12.20 1125 ---- ---- 11.17A 11.17A 11.44 -.26 11.70 1130 ---- ---- 10.67A 10.67A 10.94 -.26 11.20 1135 ---- ---- 10.17A 10.17A 10.44 -.26 10.70 1140 ---- ---- 9.67A 9.67A 9.94 -.26 10.20 1145 ---- ---- 9.17A 9.17A 9.44 -.26 9.70 1150 ---- ---- 8.67A 8.67A 8.94 -.26 9.20 1155 ---- ---- 8.17A 8.17A 8.44 -.26 8.70 1160 ---- ---- 7.67A 7.67A 7.94 -.26 8.20 1165 ---- ---- 7.17A 7.17A 7.44 -.26 7.70 1170 ---- ---- 6.67A 6.67A 6.94 -.26 7.20 1172 ---- ---- 6.42A 6.42A 6.69 -.26 6.95 1175 ---- ---- 6.17A 6.17A 6.44 -.26 6.70 1177 ---- ---- 5.92A 5.92A 6.19 -.26 6.45 1180 ---- ---- 5.67A 5.67A 5.94 -.26 6.20 1182 ---- ---- 5.42A 5.42A 5.69 -.26 5.95 1185 ---- ---- 5.17A 5.17A 5.44 -.26 5.70 1187 ---- ---- 4.92A 4.92A 5.19 -.26 5.45 1190 ---- ---- 4.67A 4.67A 4.94 -.26 5.20 1192 ---- ---- 4.42A 4.42A 4.69 -.26 4.95 1195 ---- ---- 4.17A 4.17A 4.44 -.26 4.70 6 1197 ---- ---- 3.92A 3.92A 4.19 -.26 4.45 1200 ---- ---- 3.67A 3.67A 3.94 -.26 4.20 1202 ---- ---- 3.42A 3.42A 3.69 -.26 3.95 1205 ---- ---- 3.17A 3.17A 3.44 -.26 3.70 1207 ---- ---- 2.92A 2.92A 3.19 -.26 3.45 1210 ---- ---- 2.67A 2.67A 2.94 -.26 3.20 1212 ---- ---- 2.42A 2.42A 2.69 -.26 2.95 1215 ---- ---- 2.17A 2.17A 2.44 -.26 2.70 1217 ---- ---- 1.92A 1.92A 2.19 -.26 2.45 1220 ---- ---- 1.67A 1.67A 1.94 -.26 2.20 1222 ---- ---- 1.42A 1.42A 1.69 -.26 1.95 1225 ---- ---- 1.17A 1.17A 1.44 -.26 1.70 1 1227 ---- ---- .92A .92A 1.19 -.26 1.45 1230 ---- ---- .67A .67A .94 -.27 1.21 4 1232 ---- ---- .42A .42A .69 -.28 .97 1235 ---- ---- .15A .15A .44 -.31 .75 1 2 1237 ---- ---- .04A .04A .19 -.35 .54 1 1240 ---- ---- .01A .01A .00 -.36 .36 15 15 1242 ---- ---- .01A .01A .00 -.22 .22 1245 .02 .02 .01A .01A .00 -.12 12 .12 1 1247 ---- ---- .01A .01A .00 -.06 .06 1250 .01 .01 .01 .01 .00 -.03 7 .03 9 20 1252 ---- ---- ---- ---- .00 -.01 .01 4 4 1255 ---- ---- ---- ---- .00 -.01 .01 178 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 14 1262 ---- ---- ---- .02A .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- ---- 9.64A 9.64A 10.03 -.15 10.18 1145 ---- ---- 9.15A 9.15A 9.54 -.15 9.69 1150 ---- ---- 8.66A 8.66A 9.05 -.15 9.20 1155 ---- ---- 8.16A 8.16A 8.55 -.15 8.70 1160 ---- ---- 7.67A 7.67A 8.06 -.15 8.21 1165 ---- ---- 7.19A 7.19A 7.58 -.15 7.73 1170 ---- ---- 6.70A 6.70A 7.09 -.15 7.24 1175 ---- ---- 6.22A 6.22A 6.61 -.15 6.76 1180 ---- ---- 5.75A 5.75A 6.13 -.15 6.28 1185 ---- ---- 5.28A 5.28A 5.66 -.15 5.81 1190 ---- ---- 4.82A 4.82A 5.19 -.15 5.34 1195 ---- ---- 4.37A 4.37A 4.73 -.15 4.88 1200 ---- ---- 3.94A 3.94A 4.28 -.16 4.44 1205 ---- ---- 3.52A 3.52A 3.85 -.15 4.00 1210 ---- ---- 3.12A 3.12A 3.43 -.16 3.59 1215 ---- ---- 2.71A 2.71A 3.03 -.15 3.18 1217 ---- ---- 2.52A 2.52A 2.84 -.15 2.99 1220 ---- ---- 2.35A 2.35A 2.65 -.15 2.80 1222 ---- ---- 2.18A 2.18A 2.47 -.15 2.62 1225 ---- ---- 2.01A 2.01A 2.29 -.15 2.44 1227 ---- ---- 1.85A 1.85A 2.12 -.15 2.27 1230 ---- ---- 1.70A 1.70A 1.96 -.14 2.10 30 30 1232 ---- ---- 1.55A 1.55A 1.80 -.14 1.94 1235 ---- ---- 1.42A 1.42A 1.65 -.13 1.78 27 27 1237 ---- ---- 1.29A 1.29A 1.51 -.12 1.63 1240 ---- ---- 1.17A 1.17A 1.38 -.11 1.49 1242 ---- 1.36B 1.06A 1.36B 1.25 -.10 1.35 29 79 1245 ---- 1.27B .95A 1.27B 1.13 -.10 1.23 1247 ---- 1.15B .86A 1.15B 1.02 -.09 1.11 1250 ---- 1.04B .77A 1.04B .91 -.09 1.00 1252 ---- .94B .68A .94B .82 -.08 .90 1255 ---- .84B .60A .84B .73 -.07 .80 1257 ---- .75B .54A .75B .65 -.07 .72 1260 ---- .67B .48A .67B .58 -.06 .64 50 1262 ---- ---- ---- .41A .51 UNCH ---- 1265 ---- .52B .37A .52B .45 -.06 .51 1270 ---- .40B .28A .40B .35 -.04 .39 247 1275 ---- ---- .22A .22A .27 -.04 .31 1280 ---- ---- .17A .17A .21 -.03 .24 1285 ---- ---- .13A .13A .16 -.02 .18 1290 ---- ---- .10A .10A .12 -.02 .14 1295 ---- ---- .08A .08A .09 -.02 .11 1300 ---- ---- .06A .06A .07 -.01 .08 1305 ---- ---- ---- ---- .05 -.01 .06 1310 ---- ---- ---- ---- .04 -.01 .05 1315 ---- ---- ---- ---- .03 -.01 .04 1320 ---- ---- ---- ---- .02 -.01 .03 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 115 679 4BP JAN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 178 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 20 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 75 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 50 1192 ---- ---- ---- ---- .00 UNCH CAB 300 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 11 1212 ---- ---- ---- ---- .00 UNCH CAB 51 1215 ---- ---- ---- ---- .00 UNCH CAB 1 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 7 1222 ---- ---- ---- ---- .00 UNCH CAB 1 1225 ---- ---- ---- ---- .00 UNCH CAB 8 1227 ---- ---- ---- ---- .00 UNCH CAB 1 1230 .01 .02B .01 .01 .00 -.01 2 .01 17 23 1232 ---- .04B .01A .04B .00 -.02 .02 1 1235 .01 .08B .01 .01 .00 -.05 11 .05 41 43 1237 .14 .18B .01A .01A .00 -.09 10 .09 25 25 1240 ---- .34B .02A .34B .06 -.10 1 .16 1 3 1242 ---- .58B .23A .58B .31 +.04 .27 1245 ---- .83B ---- .83B .56 +.14 .42 1247 ---- 1.08B ---- 1.08B .81 +.20 .61 1250 ---- 1.33B ---- 1.33B 1.06 +.23 .83 1252 ---- 1.58B ---- 1.58B 1.31 +.25 1.06 1255 ---- 1.83B ---- 1.83B 1.56 +.25 1.31 11 1257 ---- 2.08B ---- 2.08B 1.81 +.26 1.55 1260 ---- 2.33B ---- 2.33B 2.06 +.26 1.80 1262 ---- ---- ---- 2.23A 2.31 UNCH ---- 1265 ---- 2.83B ---- 2.83B 2.56 +.26 2.30 1270 ---- 3.33B ---- 3.33B 3.06 +.26 2.80 1275 ---- 3.83B ---- 3.83B 3.56 +.26 3.30 1280 ---- 4.33B ---- 4.33B 4.06 +.26 3.80 1285 ---- 4.83B ---- 4.83B 4.56 +.26 4.30 1290 ---- 5.33B ---- 5.33B 5.06 +.26 4.80 1295 ---- 5.83B ---- 5.83B 5.56 +.26 5.30 1300 ---- 6.33B ---- 6.33B 6.06 +.26 5.80 1305 ---- 6.83B ---- 6.83B 6.56 +.26 6.30 1310 ---- 7.33B ---- 7.33B 7.06 +.26 6.80 1315 ---- 7.83B ---- 7.83B 7.56 +.26 7.30 1320 ---- 8.33B ---- 8.33B 8.06 +.26 7.80 1325 ---- 8.83B ---- 8.83B 8.56 +.26 8.30 1330 ---- 9.33B ---- 9.33B 9.06 +.26 8.80 1335 ---- 9.83B ---- 9.83B 9.56 +.26 9.30 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .03 UNCH .03 1155 ---- ---- ---- ---- .03 -.01 .04 1160 ---- ---- ---- ---- .04 UNCH .04 1165 ---- ---- ---- ---- .05 UNCH .05 1170 ---- ---- ---- ---- .06 -.01 .07 1175 ---- ---- ---- ---- .08 UNCH .08 1180 ---- .11B ---- .11B .10 UNCH .10 1185 ---- .14B ---- .14B .12 -.01 .13 1190 ---- .19B ---- .19B .16 UNCH .16 165 1195 ---- .25B ---- .25B .20 UNCH .20 82 1200 ---- .31B ---- .31B .25 UNCH .25 1205 ---- .39B ---- .39B .31 -.01 .32 1210 ---- .49B .39A .49B .39 -.01 .40 1215 ---- .60B ---- .60B .49 UNCH .49 1217 ---- .67B ---- .67B .55 UNCH .55 1220 ---- .74B ---- .74B .61 UNCH .61 50 1222 ---- .82B ---- .82B .68 +.01 .67 1225 ---- .90B ---- .90B .75 +.01 .74 1227 ---- .99B ---- .99B .83 +.01 .82 1230 ---- 1.09B ---- 1.09B .91 +.01 .90 1232 ---- 1.19B .98A .98A 1.01 +.02 .99 1235 ---- 1.31B ---- 1.31B 1.11 +.03 1.08 1237 ---- 1.42B ---- 1.42B 1.21 +.03 1.18 1240 ---- 1.55B ---- 1.55B 1.33 +.04 1.29 1242 ---- 1.69B ---- 1.69B 1.45 +.05 1.40 1245 ---- 1.83B ---- 1.83B 1.58 +.05 1.53 1247 ---- 1.98B ---- 1.98B 1.72 +.06 1.66 1250 ---- 2.14B ---- 2.14B 1.86 +.06 1.80 1252 ---- 2.31B ---- 2.31B 2.02 +.08 1.94 1255 ---- 2.48B ---- 2.48B 2.18 +.08 2.10 1257 ---- 2.66B ---- 2.66B 2.35 +.09 2.26 1260 ---- 2.82B ---- 2.82B 2.52 +.09 2.43 1262 ---- ---- ---- 2.70A 2.71 UNCH ---- 1265 ---- 3.21B ---- 3.21B 2.90 +.10 2.80 1270 ---- 3.63B ---- 3.63B 3.29 +.11 3.18 1275 ---- 4.06B ---- 4.06B 3.71 +.12 3.59 1280 ---- 4.50B ---- 4.50B 4.14 +.12 4.02 1285 ---- 4.96B ---- 4.96B 4.59 +.12 4.47 1290 ---- 5.43B ---- 5.43B 5.05 +.13 4.92 1295 ---- 5.90B ---- 5.90B 5.52 +.13 5.39 1300 ---- 6.38B ---- 6.38B 6.00 +.14 5.86 1305 ---- 6.87B ---- 6.87B 6.48 +.14 6.34 1310 ---- 7.36B ---- 7.36B 6.96 +.14 6.82 1315 ---- 7.85B ---- 7.85B 7.45 +.14 7.31 1320 ---- 8.34B ---- 8.34B 7.94 +.14 7.80 1325 ---- 8.84B ---- 8.84B 8.43 +.14 8.29 1330 ---- 9.33B ---- 9.33B 8.93 +.15 8.78 1335 ---- 9.83B ---- 9.83B 9.42 +.14 9.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 84 1107 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.63A 23.63A 24.03 -.15 24.18 1010 ---- ---- 22.63A 22.63A 23.03 -.15 23.18 1 1020 ---- ---- 21.63A 21.63A 22.03 -.15 22.18 1 1025 ---- ---- 21.13A 21.13A 21.53 -.15 21.68 1030 ---- ---- 20.63A 20.63A 21.03 -.15 21.18 1035 ---- ---- 20.13A 20.13A 20.53 -.15 20.68 1040 ---- ---- 19.63A 19.63A 20.03 -.15 20.18 1045 ---- ---- 19.14A 19.14A 19.53 -.15 19.68 1050 ---- ---- 18.64A 18.64A 19.03 -.15 19.18 1055 ---- ---- 18.14A 18.14A 18.53 -.15 18.68 1060 ---- ---- 17.64A 17.64A 18.03 -.15 18.18 1065 ---- ---- 17.14A 17.14A 17.53 -.15 17.68 1070 ---- ---- 16.64A 16.64A 17.04 -.14 17.18 1075 ---- ---- 16.14A 16.14A 16.54 -.14 16.68 1080 ---- ---- 15.64A 15.64A 16.04 -.14 16.18 1 1085 ---- ---- 15.14A 15.14A 15.54 -.14 15.68 1 1090 ---- ---- 14.64A 14.64A 15.04 -.14 15.18 1 1095 ---- ---- 14.14A 14.14A 14.54 -.15 14.69 1100 ---- ---- 13.64A 13.64A 14.04 -.15 14.19 2 1105 ---- ---- 13.14A 13.14A 13.54 -.15 13.69 1110 ---- ---- 12.64A 12.64A 13.04 -.15 13.19 1 1115 ---- ---- 12.14A 12.14A 12.54 -.15 12.69 1120 ---- ---- 11.64A 11.64A 12.04 -.15 12.19 2 1125 ---- ---- 11.14A 11.14A 11.54 -.15 11.69 1130 ---- ---- 10.64A 10.64A 11.04 -.15 11.19 1 1135 ---- ---- 10.14A 10.14A 10.54 -.15 10.69 66 1140 ---- ---- 9.64A 9.64A 10.04 -.15 10.19 41 1145 ---- ---- 9.14A 9.14A 9.54 -.15 9.69 5 1150 ---- ---- 8.64A 8.64A 9.04 -.15 9.19 16 1155 ---- ---- 8.15A 8.15A 8.54 -.15 8.69 50 1160 ---- ---- 7.65A 7.65A 8.04 -.15 8.19 83 1165 ---- ---- 7.15A 7.15A 7.54 -.15 7.69 23 1170 ---- ---- 6.65A 6.65A 7.04 -.15 7.19 27 1175 ---- ---- 6.15A 6.15A 6.54 -.15 6.69 10 1180 ---- ---- 5.65A 5.65A 6.04 -.15 6.19 420 1185 ---- ---- 5.16A 5.16A 5.55 -.14 5.69 14 1190 ---- ---- 4.66A 4.66A 5.05 -.15 5.20 108 1192 ---- ---- 4.41A 4.41A 4.80 -.16 4.96 6 1195 ---- ---- 4.17A 4.17A 4.56 -.15 4.71 288 1197 ---- ---- 3.92A 3.92A 4.31 -.15 4.46 1200 ---- ---- 3.68A 3.68A 4.07 -.15 4.22 1344 1202 ---- ---- 3.44A 3.44A 3.82 -.16 3.98 1205 ---- ---- 3.20A 3.20A 3.58 -.16 3.74 329 1207 ---- ---- 2.97A 2.97A 3.34 -.16 3.50 23 1210 ---- ---- 2.74A 2.74A 3.11 -.15 3.26 1077 1212 ---- ---- 2.52A 2.52A 2.88 -.15 3.03 47 1215 ---- ---- 2.30A 2.30A 2.65 -.16 2.81 608 1217 ---- ---- 2.09A 2.09A 2.43 -.15 2.58 104 1220 ---- ---- 1.88A 1.88A 2.21 -.16 2.37 3332 1222 ---- ---- 1.67A 1.67A 2.00 -.16 2.16 46 1225 ---- ---- 1.48A 1.48A 1.80 -.16 1.96 593 1227 1.59 1.63B 1.31A 1.62B 1.61 -.16 4 1.77 2 1230 1.41 1.46B 1.15A 1.46B 1.42 -.16 11 1.58 1075 1232 ---- ---- 1.00A 1.00A 1.25 -.16 1.41 66 1235 ---- ---- .85A .85A 1.09 -.15 1.24 1 703 1237 ---- ---- .72A .72A .94 -.15 1.09 323 1240 .89 .89 .61A .61A .81 -.13 9 .94 15 1063 1242 ---- ---- .52A .52A .69 -.12 .81 35 1245 .54 .70B .43A .43A .58 -.11 13 .69 1 1288 1247 ---- .59B .35A .59B .48 -.10 .58 7 1250 .35 .41 .29A .39B .40 -.09 41 .49 4 1213 1252 ---- ---- .23A .23A .33 -.08 .41 1255 ---- ---- .18A .18A .27 -.07 7 .34 368 1257 ---- ---- .15A .15A .21 -.07 .28 1260 ---- ---- .12A .12A .17 -.06 .23 4 431 1262 ---- ---- ---- .10A .13 UNCH ---- 1265 .10 .10 .08A .10 .10 -.05 25 .15 164 240 1270 ---- ---- .05A .05A .06 -.03 1 .09 6 208 1275 ---- ---- .03A .03A .04 -.02 .06 61 1280 ---- ---- .03A .03A .02 -.02 .04 4 93 1285 ---- ---- ---- ---- .01 -.01 .02 414 1290 ---- ---- ---- ---- .01 UNCH .01 782 1295 ---- ---- ---- ---- CAB -.01 .01 14 1300 ---- ---- ---- ---- CAB UNCH CAB 28 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 82 1315 ---- ---- ---- ---- CAB UNCH CAB 3 1320 ---- ---- ---- ---- CAB UNCH CAB 64 1325 ---- ---- ---- ---- CAB UNCH CAB 20 1330 ---- ---- ---- ---- CAB UNCH CAB 39 1335 ---- ---- ---- ---- CAB UNCH CAB 2 1340 ---- ---- ---- ---- CAB UNCH CAB 16 1345 ---- ---- ---- ---- CAB UNCH CAB 24 1350 ---- ---- ---- ---- CAB UNCH CAB 7 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 81 1370 ---- ---- ---- ---- CAB UNCH CAB 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 36.62A 36.62A 37.02 -.14 37.16 880 ---- ---- 35.62A 35.62A 36.02 -.14 36.16 890 ---- ---- 34.62A 34.62A 35.02 -.14 35.16 900 ---- ---- 33.62A 33.62A 34.02 -.15 34.17 910 ---- ---- 32.62A 32.62A 33.02 -.15 33.17 920 ---- ---- 31.62A 31.62A 32.02 -.15 32.17 930 ---- ---- 30.63A 30.63A 31.02 -.15 31.17 940 ---- ---- 29.63A 29.63A 30.02 -.15 30.17 950 ---- ---- 28.63A 28.63A 29.02 -.15 29.17 960 ---- ---- 27.63A 27.63A 28.03 -.14 28.17 970 ---- ---- 26.63A 26.63A 27.03 -.14 27.17 980 ---- ---- 25.63A 25.63A 26.03 -.14 26.17 990 ---- ---- 24.63A 24.63A 25.03 -.14 25.17 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.55A 23.55A 23.94 -.15 24.09 5 1010 ---- ---- 22.55A 22.55A 22.95 -.15 23.10 1020 ---- ---- 21.56A 21.56A 21.95 -.15 22.10 1025 ---- ---- 21.06A 21.06A 21.46 -.14 21.60 1030 ---- ---- 20.56A 20.56A 20.96 -.14 21.10 1035 ---- ---- 20.06A 20.06A 20.46 -.15 20.61 1040 ---- ---- 19.57A 19.57A 19.96 -.15 20.11 1045 ---- ---- 19.07A 19.07A 19.46 -.15 19.61 1050 ---- ---- 18.57A 18.57A 18.97 -.14 19.11 1055 ---- ---- 18.07A 18.07A 18.47 -.15 18.62 1060 ---- ---- 17.58A 17.58A 17.97 -.15 18.12 1 1065 ---- ---- 17.08A 17.08A 17.47 -.15 17.62 1070 ---- ---- 16.58A 16.58A 16.98 -.14 17.12 1075 ---- ---- 16.09A 16.09A 16.48 -.14 16.62 50 1080 ---- ---- 15.59A 15.59A 15.98 -.15 16.13 1085 ---- ---- 15.09A 15.09A 15.48 -.15 15.63 1090 ---- ---- 14.59A 14.59A 14.99 -.15 15.14 1095 ---- ---- 14.10A 14.10A 14.49 -.15 14.64 4 1100 ---- ---- 13.60A 13.60A 14.00 -.14 14.14 1 154 1105 ---- ---- 13.11A 13.11A 13.50 -.15 13.65 1110 ---- ---- 12.61A 12.61A 13.00 -.15 13.15 100 1115 ---- ---- 12.12A 12.12A 12.51 -.15 12.66 12 1120 ---- ---- 11.62A 11.62A 12.01 -.15 12.16 32 1125 ---- ---- 11.13A 11.13A 11.52 -.15 11.67 31 1130 ---- ---- 10.63A 10.63A 11.02 -.15 11.17 270 1135 ---- ---- 10.14A 10.14A 10.53 -.15 10.68 210 1140 ---- ---- 9.65A 9.65A 10.04 -.15 10.19 1370 1145 ---- ---- 9.16A 9.16A 9.55 -.15 9.70 28 1150 ---- ---- 8.67A 8.67A 9.06 -.14 9.20 1 1350 1155 ---- ---- 8.18A 8.18A 8.57 -.15 8.72 12 1160 ---- ---- 7.69A 7.69A 8.08 -.15 8.23 1017 1165 ---- ---- 7.21A 7.21A 7.60 -.15 7.75 2 1170 ---- ---- 6.73A 6.73A 7.12 -.14 7.26 218 1175 ---- ---- 6.26A 6.26A 6.64 -.15 6.79 2 1180 ---- ---- 5.80A 5.80A 6.17 -.15 6.32 61 1185 ---- ---- 5.34A 5.34A 5.70 -.15 5.85 402 1190 ---- ---- 4.89A 4.89A 5.24 -.15 5.39 5 1195 ---- ---- 4.45A 4.45A 4.80 -.14 4.94 2172 1200 ---- ---- 4.03A 4.03A 4.36 -.15 4.51 209 1205 ---- ---- 3.62A 3.62A 3.94 -.14 4.08 132 1210 ---- ---- 3.22A 3.22A 3.53 -.14 3.67 1040 1215 ---- ---- 2.81A 2.81A 3.14 -.14 3.28 28 1220 ---- ---- 2.46A 2.46A 2.76 -.14 2.90 179 1225 ---- ---- 2.13A 2.13A 2.41 -.14 2.55 9 135 1230 ---- ---- 1.82A 1.82A 2.08 -.14 2.22 319 1235 ---- ---- 1.54A 1.54A 1.78 -.13 1.91 28 169 1240 1.41 1.41 1.29A 1.29A 1.50 -.12 1 1.62 48 605 1245 ---- 1.39B 1.07A 1.39B 1.25 -.11 187 1.36 1 145 1250 ---- 1.16B .87A 1.16B 1.03 -.10 1.13 2256 1255 .87 .95B .70A .84B .84 -.09 2 .93 10 273 1260 ---- .77B .56A .77B .67 -.08 .75 167 374 1265 ---- .62B .44A .62B .53 -.07 .60 148 1270 ---- .49B .35A .49B .42 -.06 .48 142 367 1275 ---- ---- .27A .27A .33 -.05 1 .38 44 1280 ---- .30B .22A .30B .26 -.03 .29 6 150 1285 ---- ---- .17A .17A .20 -.03 1 .23 141 1290 ---- ---- .13A .13A .15 -.03 .18 104 1295 ---- ---- .10A .10A .12 -.02 .14 22 1300 ---- ---- .08A .08A .09 -.02 .11 1 135 1305 ---- ---- .07A .07A .07 -.02 .09 1 1310 ---- ---- .06A .06A .06 -.01 .07 10 1315 ---- ---- .05A .05A .04 -.02 .06 6 1320 ---- ---- .04A .04A .03 -.02 .05 32 1325 ---- ---- ---- ---- .03 -.01 .04 1330 ---- ---- ---- ---- .02 -.01 .03 27 1335 ---- ---- ---- ---- .02 -.01 .03 1340 ---- ---- ---- ---- .01 -.01 .02 40 1345 ---- ---- ---- ---- .01 -.01 .02 2 1350 ---- ---- ---- ---- .01 UNCH .01 32 1355 ---- ---- ---- ---- .01 UNCH .01 1 1360 ---- ---- ---- ---- CAB -.01 .01 1365 ---- ---- ---- ---- CAB -.01 .01 2 1370 ---- ---- ---- ---- CAB -.01 .01 27 1375 ---- ---- ---- ---- CAB -.01 .01 1380 ---- ---- ---- ---- CAB -.01 .01 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- ---- 36.49A 36.49A 36.89 -.14 37.03 880 ---- ---- 35.50A 35.50A 35.89 -.15 36.04 890 ---- ---- 34.50A 34.50A 34.90 -.14 35.04 900 ---- ---- 33.51A 33.51A 33.90 -.15 34.05 910 ---- ---- 32.51A 32.51A 32.91 -.14 33.05 920 ---- ---- 31.51A 31.51A 31.91 -.15 32.06 930 ---- ---- 30.52A 30.52A 30.91 -.15 31.06 940 ---- ---- 29.52A 29.52A 29.92 -.14 30.06 950 ---- ---- 28.53A 28.53A 28.92 -.15 29.07 960 ---- ---- 27.53A 27.53A 27.93 -.14 28.07 970 ---- ---- 26.54A 26.54A 26.93 -.15 27.08 980 ---- ---- 25.54A 25.54A 25.94 -.14 26.08 990 ---- ---- 24.54A 24.54A 24.94 -.15 25.09 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.70A 23.70A 24.08 -.16 24.24 1010 ---- ---- 22.71A 22.71A 23.09 -.16 23.25 1015 ---- ---- 22.22A 22.22A 22.60 -.15 22.75 1020 ---- ---- 21.72A 21.72A 22.10 -.16 22.26 1025 ---- ---- 21.23A 21.23A 21.61 -.15 21.76 1030 ---- ---- 20.74A 20.74A 21.11 -.16 21.27 1035 ---- ---- 20.24A 20.24A 20.62 -.16 20.78 1040 ---- ---- 19.75A 19.75A 20.13 -.15 20.28 1045 ---- ---- 19.25A 19.25A 19.63 -.16 19.79 1050 ---- ---- 18.76A 18.76A 19.14 -.15 19.29 1055 ---- ---- 18.27A 18.27A 18.64 -.16 18.80 1060 ---- ---- 17.77A 17.77A 18.15 -.16 18.31 1065 ---- ---- 17.28A 17.28A 17.66 -.16 17.82 1070 ---- ---- 16.79A 16.79A 17.17 -.15 17.32 1075 ---- ---- 16.30A 16.30A 16.67 -.16 16.83 1080 ---- ---- 15.81A 15.81A 16.18 -.16 16.34 1085 ---- ---- 15.32A 15.32A 15.69 -.16 15.85 1090 ---- ---- 14.82A 14.82A 15.20 -.16 15.36 1095 ---- ---- 14.34A 14.34A 14.71 -.16 14.87 1100 ---- ---- 13.85A 13.85A 14.22 -.16 14.38 1105 ---- ---- 13.36A 13.36A 13.73 -.16 13.89 1110 ---- ---- 12.87A 12.87A 13.24 -.16 13.40 1115 ---- ---- 12.38A 12.38A 12.75 -.16 12.91 129 1120 ---- ---- 11.90A 11.90A 12.27 -.16 12.43 20 1125 ---- ---- 11.42A 11.42A 11.78 -.16 11.94 37 1130 ---- ---- 10.93A 10.93A 11.30 -.16 11.46 4 1135 ---- ---- 10.46A 10.46A 10.82 -.16 10.98 30 1140 ---- ---- 9.98A 9.98A 10.34 -.16 10.50 1 1145 ---- ---- 9.51A 9.51A 9.86 -.16 10.02 40 1150 ---- ---- 9.04A 9.04A 9.39 -.16 9.55 80 1155 ---- ---- 8.57A 8.57A 8.92 -.16 9.08 29 1160 ---- ---- 8.11A 8.11A 8.45 -.16 8.61 1165 ---- ---- 7.66A 7.66A 7.99 -.16 8.15 1170 ---- ---- 7.21A 7.21A 7.54 -.16 7.70 401 1175 ---- ---- 6.77A 6.77A 7.09 -.16 7.25 1180 ---- ---- 6.34A 6.34A 6.65 -.16 6.81 3 1185 ---- ---- 5.91A 5.91A 6.22 -.16 6.38 1190 ---- ---- 5.49A 5.49A 5.80 -.15 5.95 47 1195 ---- ---- 5.09A 5.09A 5.39 -.15 5.54 42 1200 ---- ---- 4.69A 4.69A 4.98 -.15 5.13 168 1205 ---- ---- 4.27A 4.27A 4.59 -.15 4.74 17 53 1210 ---- ---- 3.90A 3.90A 4.21 -.15 4.36 489 1215 ---- ---- 3.55A 3.55A 3.85 -.14 3.99 714 1220 ---- ---- 3.21A 3.21A 3.49 -.14 3.63 233 349 1225 ---- ---- 2.88A 2.88A 3.16 -.13 3.29 74 1230 ---- ---- 2.57A 2.57A 2.84 -.12 2.96 48 1235 ---- ---- 2.29A 2.29A 2.53 -.12 2.65 320 1240 ---- ---- 2.02A 2.02A 2.25 -.11 2.36 15 1245 1.93 1.93 1.78A 1.78A 1.98 -.11 50 2.09 8 1250 1.69 1.86B 1.55A 1.55A 1.74 -.10 50 1.84 80 1255 ---- 1.63B 1.35A 1.63B 1.51 -.10 1.61 1260 ---- 1.42B 1.17A 1.42B 1.31 -.09 1.40 1128 1265 ---- 1.22B 1.00A 1.22B 1.13 -.08 1.21 1270 ---- 1.05B .85A 1.05B .97 -.07 1.04 10 1275 ---- .90B .73A .90B .82 -.07 .89 4 1280 ---- ---- .61A .61A .70 -.06 .76 8 1285 ---- ---- .52A .52A .59 -.05 .64 59 1290 ---- ---- .43A .43A .49 -.05 .54 24 1295 ---- ---- .37A .37A .41 -.05 2 .46 38 1300 ---- ---- .31A .31A .35 -.03 .38 2 21 1305 ---- ---- .26A .26A .29 -.03 .32 6 1310 ---- ---- .22A .22A .24 -.03 .27 6 1315 ---- ---- .18A .18A .20 -.02 .22 48 1320 ---- ---- .15A .15A .16 -.02 .18 2 1325 ---- ---- .13A .13A .13 -.02 .15 1330 ---- ---- .11A .11A .11 -.02 .13 15 1335 ---- ---- ---- ---- .09 -.01 1 .10 1340 ---- ---- ---- ---- .07 -.01 .08 1345 ---- ---- ---- ---- .06 -.01 .07 9 1350 ---- ---- ---- ---- .05 UNCH .05 1288 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 -.01 .04 1365 ---- ---- ---- ---- .02 -.01 .03 1 1370 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- CAB -.01 .01 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- ---- 36.58A 36.58A 36.96 -.15 37.11 880 ---- ---- 35.59A 35.59A 35.97 -.15 36.12 9 9 890 ---- ---- 34.60A 34.60A 34.98 -.15 35.13 900 ---- ---- 33.61A 33.61A 33.99 -.15 34.14 910 ---- ---- 32.62A 32.62A 32.99 -.16 33.15 920 ---- ---- 31.63A 31.63A 32.00 -.16 32.16 930 ---- ---- 30.64A 30.64A 31.01 -.16 31.17 940 ---- ---- 29.65A 29.65A 30.02 -.16 30.18 950 ---- ---- 28.66A 28.66A 29.03 -.15 29.18 960 ---- ---- 27.66A 27.66A 28.04 -.16 28.20 9 970 ---- ---- 26.67A 26.67A 27.05 -.16 27.21 980 ---- ---- 25.68A 25.68A 26.06 -.16 26.22 990 ---- ---- 24.69A 24.69A 25.07 -.16 25.23 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.63A 23.63A 24.01 -.15 24.16 1010 ---- ---- 22.65A 22.65A 23.02 -.16 23.18 1015 ---- ---- 22.16A 22.16A 22.53 -.16 22.69 1020 ---- ---- 21.66A 21.66A 22.04 -.16 22.20 1025 ---- ---- 21.17A 21.17A 21.55 -.15 21.70 1030 ---- ---- 20.68A 20.68A 21.06 -.15 21.21 1035 ---- ---- 20.19A 20.19A 20.57 -.15 20.72 1040 ---- ---- 19.70A 19.70A 20.08 -.15 20.23 1045 ---- ---- 19.21A 19.21A 19.59 -.15 19.74 1050 ---- ---- 18.72A 18.72A 19.10 -.15 19.25 1055 ---- ---- 18.24A 18.24A 18.61 -.15 18.76 8 1060 ---- ---- 17.75A 17.75A 18.12 -.15 18.27 1065 ---- ---- 17.26A 17.26A 17.63 -.15 17.78 1070 ---- ---- 16.77A 16.77A 17.14 -.16 17.30 1075 ---- ---- 16.29A 16.29A 16.65 -.16 16.81 1080 ---- ---- 15.80A 15.80A 16.16 -.16 16.32 1085 ---- ---- 15.31A 15.31A 15.68 -.15 15.83 1090 ---- ---- 14.83A 14.83A 15.19 -.16 15.35 1095 ---- ---- 14.35A 14.35A 14.71 -.15 14.86 1100 ---- ---- 13.87A 13.87A 14.22 -.16 14.38 1105 ---- ---- 13.39A 13.39A 13.74 -.16 13.90 1110 ---- ---- 12.91A 12.91A 13.26 -.16 13.42 1115 ---- ---- 12.43A 12.43A 12.78 -.16 12.94 1120 ---- ---- 11.96A 11.96A 12.31 -.16 12.47 1 1125 ---- ---- 11.49A 11.49A 11.84 -.15 11.99 1130 ---- ---- 11.02A 11.02A 11.37 -.15 11.52 1135 ---- ---- 10.55A 10.55A 10.90 -.16 11.06 1140 ---- ---- 10.09A 10.09A 10.44 -.15 10.59 1 1145 ---- ---- 9.64A 9.64A 9.98 -.15 10.13 1 1150 ---- ---- 9.18A 9.18A 9.52 -.15 9.67 1155 ---- ---- 8.74A 8.74A 9.07 -.15 9.22 1160 ---- ---- 8.29A 8.29A 8.63 -.14 8.77 14 1165 ---- ---- 7.86A 7.86A 8.19 -.14 8.33 31 1170 ---- ---- 7.43A 7.43A 7.75 -.15 7.90 1175 ---- ---- 7.01A 7.01A 7.32 -.15 7.47 1180 ---- ---- 6.59A 6.59A 6.90 -.14 7.04 1185 ---- ---- 6.18A 6.18A 6.49 -.14 6.63 1190 ---- ---- 5.79A 5.79A 6.08 -.14 6.22 30 1195 ---- ---- 5.35A 5.35A 5.68 -.15 5.83 1200 ---- ---- 4.97A 4.97A 5.30 -.14 5.44 1 1205 ---- ---- 4.61A 4.61A 4.92 -.14 5.06 15 1210 ---- ---- 4.26A 4.26A 4.55 -.14 4.69 16 1215 ---- ---- 3.91A 3.91A 4.20 -.14 4.34 38 38 1220 ---- ---- 3.59A 3.59A 3.86 -.13 3.99 18 106 1225 ---- ---- 3.26A 3.26A 3.53 -.13 3.66 25 1230 ---- ---- 2.96A 2.96A 3.22 -.13 3.35 1 1235 ---- ---- 2.68A 2.68A 2.92 -.12 3.04 47 1240 ---- ---- 2.41A 2.41A 2.64 -.12 2.76 4 1245 ---- ---- 2.17A 2.17A 2.38 -.11 2.49 1250 ---- 2.24B 1.93A 2.24B 2.13 -.10 2.23 2 1255 ---- 2.00B 1.72A 2.00B 1.90 -.09 1.99 1260 ---- 1.78B 1.52A 1.78B 1.69 -.08 1.77 1 1265 ---- 1.58B 1.34A 1.58B 1.49 -.08 1.57 19 1270 ---- ---- 1.18A 1.18A 1.31 -.08 1.39 125 1275 ---- ---- 1.03A 1.03A 1.15 -.07 1.22 1280 ---- ---- .90A .90A 1.00 -.07 1.07 46 1285 ---- ---- .78A .78A .87 -.06 .93 1290 ---- ---- .68A .68A .75 -.06 .81 1295 ---- ---- .59A .59A .65 -.06 .71 175 1300 ---- ---- .51A .51A .56 -.05 .61 1 1305 ---- ---- .44A .44A .49 -.04 .53 1310 ---- ---- .38A .38A .42 -.04 .46 4 1315 ---- ---- .33A .33A .36 -.04 .40 1320 ---- ---- .29A .29A .31 -.03 .34 20 1330 ---- ---- .22A .22A .23 -.02 .25 1340 ---- ---- .16A .16A .17 -.01 .18 1 1350 ---- ---- ---- ---- .12 -.01 .13 1360 ---- ---- ---- ---- .09 UNCH 11 .09 1370 ---- ---- ---- ---- .06 -.01 .07 1380 ---- ---- ---- ---- .04 -.01 .05 3 1390 ---- ---- ---- ---- .03 UNCH .03 1 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 +.01 .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 36.45A 36.45A 36.82 -.16 36.98 880 ---- ---- 35.46A 35.46A 35.84 -.15 35.99 890 ---- ---- 34.48A 34.48A 34.85 -.16 35.01 900 ---- ---- 33.49A 33.49A 33.86 -.16 34.02 910 ---- ---- 32.50A 32.50A 32.88 -.15 33.03 920 ---- ---- 31.52A 31.52A 31.89 -.16 32.05 930 ---- ---- 30.53A 30.53A 30.90 -.16 31.06 940 ---- ---- 29.54A 29.54A 29.92 -.15 30.07 950 ---- ---- 28.56A 28.56A 28.93 -.16 29.09 960 ---- ---- 27.57A 27.57A 27.95 -.15 28.10 970 ---- ---- 26.58A 26.58A 26.96 -.16 27.12 980 ---- ---- 25.60A 25.60A 25.98 -.15 26.13 990 ---- ---- 24.61A 24.61A 24.99 -.16 25.15 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.55A 23.55A 23.92 -.15 24.07 1010 ---- ---- 22.58A 22.58A 22.94 -.16 23.10 1015 ---- ---- 22.09A 22.09A 22.46 -.15 22.61 1020 ---- ---- 21.60A 21.60A 21.97 -.15 22.12 1025 ---- ---- 21.12A 21.12A 21.48 -.15 21.63 1030 ---- ---- 20.63A 20.63A 21.00 -.15 21.15 1035 ---- ---- 20.15A 20.15A 20.51 -.15 20.66 1040 ---- ---- 19.66A 19.66A 20.03 -.14 20.17 1045 ---- ---- 19.18A 19.18A 19.54 -.15 19.69 1050 ---- ---- 18.69A 18.69A 19.06 -.14 19.20 1055 ---- ---- 18.21A 18.21A 18.57 -.15 18.72 1060 ---- ---- 17.73A 17.73A 18.09 -.15 18.24 1065 ---- ---- 17.25A 17.25A 17.61 -.14 17.75 1070 ---- ---- 16.76A 16.76A 17.13 -.14 17.27 1075 ---- ---- 16.28A 16.28A 16.65 -.14 16.79 1080 ---- ---- 15.81A 15.81A 16.17 -.14 16.31 1085 ---- ---- 15.33A 15.33A 15.69 -.15 15.84 1090 ---- ---- 14.85A 14.85A 15.21 -.15 15.36 1095 ---- ---- 14.38A 14.38A 14.74 -.14 14.88 1100 ---- ---- 13.91A 13.91A 14.26 -.15 14.41 1105 ---- ---- 13.44A 13.44A 13.79 -.15 13.94 1 1110 ---- ---- 12.98A 12.98A 13.32 -.15 13.47 2 1115 ---- ---- 12.51A 12.51A 12.86 -.15 13.01 1120 ---- ---- 12.05A 12.05A 12.39 -.15 12.54 1125 ---- ---- 11.59A 11.59A 11.93 -.15 12.08 1130 ---- ---- 11.14A 11.14A 11.48 -.14 11.62 10 1135 ---- ---- 10.69A 10.69A 11.02 -.15 11.17 1140 ---- ---- 10.24A 10.24A 10.57 -.15 10.72 1145 ---- ---- 9.80A 9.80A 10.13 -.15 10.28 1150 ---- ---- 9.37A 9.37A 9.69 -.15 9.84 17 1155 ---- ---- 8.93A 8.93A 9.25 -.15 9.40 1160 ---- ---- 8.51A 8.51A 8.82 -.15 8.97 1165 ---- ---- 8.09A 8.09A 8.39 -.15 8.54 1170 ---- ---- 7.67A 7.67A 7.98 -.14 8.12 1175 ---- ---- 7.27A 7.27A 7.56 -.15 7.71 4 1180 ---- ---- 6.87A 6.87A 7.16 -.14 7.30 1185 ---- ---- 6.42A 6.42A 6.76 -.14 6.90 1190 ---- ---- 6.04A 6.04A 6.37 -.14 6.51 1195 ---- ---- 5.67A 5.67A 5.98 -.15 6.13 1200 ---- ---- 5.31A 5.31A 5.61 -.14 5.75 59 1205 ---- ---- 4.95A 4.95A 5.24 -.14 5.38 70 1210 ---- ---- 4.61A 4.61A 4.89 -.14 5.03 35 1215 ---- ---- 4.28A 4.28A 4.55 -.13 4.68 105 1220 ---- ---- 3.95A 3.95A 4.21 -.14 4.35 93 1225 ---- ---- 3.64A 3.64A 3.89 -.13 4.02 45 1230 ---- ---- 3.34A 3.34A 3.59 -.12 3.71 93 1235 ---- ---- 3.06A 3.06A 3.29 -.12 3.41 94 1240 ---- ---- 2.80A 2.80A 3.02 -.11 3.13 5 47 1245 ---- ---- 2.54A 2.54A 2.75 -.11 2.86 3 1250 ---- ---- 2.31A 2.31A 2.50 -.11 2.61 1 43 1255 ---- ---- 2.09A 2.09A 2.27 -.10 2.37 10 1260 ---- 2.15B 1.88A 2.15B 2.05 -.09 2.14 453 1265 ---- ---- 1.69A 1.69A 1.84 -.10 1.94 47 1270 ---- ---- 1.52A 1.52A 1.65 -.09 1.74 42 1275 ---- ---- 1.36A 1.36A 1.48 -.08 1.56 1280 ---- ---- 1.21A 1.21A 1.32 -.08 1.40 3 1285 ---- ---- 1.08A 1.08A 1.17 -.08 1.25 1290 ---- ---- .96A .96A 1.04 -.07 1.11 1 1295 ---- ---- .85A .85A .92 -.07 .99 1300 ---- ---- .76A .76A .81 -.07 .88 1305 ---- ---- .67A .67A .72 -.05 .77 1310 ---- ---- .59A .59A .63 -.05 .68 4 1315 ---- ---- .51A .51A .56 -.04 .60 1 1320 ---- ---- .46A .46A .49 -.04 .53 8 1325 ---- ---- .40A .40A .43 -.04 .47 4 1330 ---- ---- .36A .36A .38 -.03 .41 11 1335 ---- ---- .31A .31A .33 -.03 .36 1 1340 ---- ---- .28A .28A .29 -.03 .32 2 1345 ---- ---- .24A .24A .26 -.02 .28 10 1350 ---- ---- .21A .21A .23 -.02 .25 27 1355 ---- ---- .19A .19A .20 -.02 .22 1360 ---- ---- .17A .17A .18 -.01 .19 1 1365 ---- ---- .16A .16A .16 -.01 .17 1370 ---- ---- .14A .14A .14 -.01 .15 1375 ---- ---- ---- ---- .12 -.01 .13 1380 ---- ---- ---- ---- .11 UNCH .11 1 1390 ---- ---- ---- ---- .08 -.01 .09 1400 ---- ---- ---- ---- .06 -.01 .07 5 1410 ---- ---- ---- ---- .05 UNCH .05 1 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .02 UNCH .02 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 +.01 CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 36.29A 36.29A 36.65 -.16 36.81 16 880 ---- ---- 35.30A 35.30A 35.67 -.16 35.83 8 890 ---- ---- 34.32A 34.32A 34.69 -.16 34.85 8 900 ---- ---- 33.34A 33.34A 33.71 -.16 33.87 910 ---- ---- 32.36A 32.36A 32.73 -.16 32.89 920 ---- ---- 31.38A 31.38A 31.75 -.16 31.91 930 ---- ---- 30.40A 30.40A 30.77 -.15 30.92 940 ---- ---- 29.42A 29.42A 29.79 -.15 29.94 950 ---- ---- 28.44A 28.44A 28.81 -.15 28.96 960 ---- ---- 27.46A 27.46A 27.83 -.16 27.99 970 ---- ---- 26.48A 26.48A 26.85 -.16 27.01 980 ---- ---- 25.50A 25.50A 25.87 -.16 26.03 990 ---- ---- 24.53A 24.53A 24.89 -.16 25.05 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.69A 23.69A 24.05 -.16 24.21 1010 ---- ---- 22.72A 22.72A 23.08 -.16 23.24 1015 ---- ---- 22.24A 22.24A 22.60 -.15 22.75 1020 ---- ---- 21.76A 21.76A 22.12 -.15 22.27 1025 ---- ---- 21.27A 21.27A 21.64 -.15 21.79 1030 ---- ---- 20.79A 20.79A 21.15 -.16 21.31 1035 ---- ---- 20.31A 20.31A 20.67 -.15 20.82 1040 ---- ---- 19.83A 19.83A 20.19 -.15 20.34 1045 ---- ---- 19.35A 19.35A 19.71 -.15 19.86 1050 ---- ---- 18.87A 18.87A 19.23 -.15 19.38 1055 ---- ---- 18.39A 18.39A 18.75 -.15 18.90 1060 ---- ---- 17.91A 17.91A 18.28 -.15 18.43 55 1065 ---- ---- 17.44A 17.44A 17.80 -.15 17.95 1070 ---- ---- 16.96A 16.96A 17.32 -.15 17.47 1075 ---- ---- 16.49A 16.49A 16.85 -.15 17.00 1080 ---- ---- 16.02A 16.02A 16.38 -.15 16.53 1085 ---- ---- 15.55A 15.55A 15.90 -.15 16.05 1090 ---- ---- 15.08A 15.08A 15.43 -.15 15.58 1095 ---- ---- 14.62A 14.62A 14.96 -.16 15.12 1100 ---- ---- 14.15A 14.15A 14.50 -.15 14.65 1105 ---- ---- 13.69A 13.69A 14.03 -.16 14.19 1110 ---- ---- 13.23A 13.23A 13.57 -.15 13.72 1115 ---- ---- 12.78A 12.78A 13.12 -.15 13.27 1120 ---- ---- 12.33A 12.33A 12.66 -.15 12.81 1125 ---- ---- 11.88A 11.88A 12.21 -.15 12.36 1130 ---- ---- 11.43A 11.43A 11.76 -.15 11.91 1135 ---- ---- 10.99A 10.99A 11.32 -.14 11.46 1140 ---- ---- 10.55A 10.55A 10.88 -.14 11.02 1145 ---- ---- 10.12A 10.12A 10.44 -.15 10.59 1150 ---- ---- 9.70A 9.70A 10.01 -.14 10.15 1155 ---- ---- 9.27A 9.27A 9.58 -.14 9.72 1160 ---- ---- 8.85A 8.85A 9.16 -.14 9.30 2 1165 ---- ---- 8.44A 8.44A 8.75 -.13 8.88 1170 ---- ---- 8.04A 8.04A 8.33 -.14 8.47 1175 ---- ---- 7.64A 7.64A 7.93 -.13 8.06 1180 ---- ---- 7.24A 7.24A 7.53 -.13 7.66 1185 ---- ---- 6.86A 6.86A 7.14 -.13 7.27 1190 ---- ---- 6.48A 6.48A 6.76 -.13 6.89 1195 ---- ---- 6.11A 6.11A 6.38 -.13 6.51 1200 ---- ---- 5.75A 5.75A 6.01 -.12 6.13 2 1205 ---- ---- 5.40A 5.40A 5.65 -.12 5.77 1 1210 ---- ---- 5.05A 5.05A 5.30 -.12 5.42 1215 ---- ---- 4.72A 4.72A 4.96 -.12 5.08 1220 ---- ---- 4.40A 4.40A 4.63 -.12 4.75 1225 ---- ---- 4.04A 4.04A 4.31 -.12 4.43 1230 ---- ---- 3.75A 3.75A 4.01 -.10 4.11 1 1235 ---- ---- 3.46A 3.46A 3.71 -.10 3.81 480 1240 ---- ---- 3.19A 3.19A 3.43 -.09 3.52 1245 ---- ---- 2.93A 2.93A 3.16 -.09 3.25 1250 ---- ---- 2.70A 2.70A 2.90 -.09 2.99 1 1255 ---- 2.75B 2.46A 2.75B 2.66 -.08 2.74 1260 ---- ---- 2.25A 2.25A 2.43 -.08 2.51 1265 ---- ---- 2.05A 2.05A 2.22 -.07 2.29 1270 ---- ---- 1.86A 1.86A 2.02 -.06 2.08 1 1275 ---- ---- 1.69A 1.69A 1.83 -.06 1.89 1280 ---- ---- 1.53A 1.53A 1.65 -.07 1.72 1 1285 ---- ---- 1.38A 1.38A 1.49 -.06 1.55 1290 ---- ---- 1.24A 1.24A 1.34 -.06 1.40 1 1295 ---- ---- 1.12A 1.12A 1.21 -.05 1.26 1300 ---- ---- 1.01A 1.01A 1.08 -.06 1.14 1310 ---- ---- .81A .81A .87 -.04 .91 4 1320 ---- ---- .65A .65A .69 -.04 .73 5 1330 ---- ---- .51A .51A .55 -.04 .59 1340 ---- ---- .41A .41A .44 -.02 .46 1 1350 ---- ---- .33A .33A .35 -.02 .37 2 1360 ---- ---- .27A .27A .27 -.02 .29 1370 ---- ---- ---- ---- .21 -.01 .22 1 1380 ---- ---- ---- ---- .16 -.01 .17 1390 ---- ---- ---- ---- .13 UNCH .13 1 1400 ---- ---- ---- ---- .10 UNCH .10 3 1410 ---- ---- ---- ---- .07 -.01 .08 1 1420 ---- ---- ---- ---- .06 UNCH .06 1430 ---- ---- ---- ---- .04 UNCH .04 1440 ---- ---- ---- ---- .03 UNCH .03 870 ---- ---- 36.35A 36.35A 36.72 -.15 36.87 21 880 ---- ---- 35.38A 35.38A 35.74 -.16 35.90 890 ---- ---- 34.40A 34.40A 34.76 -.16 34.92 900 ---- ---- 33.42A 33.42A 33.79 -.15 33.94 910 ---- ---- 32.45A 32.45A 32.81 -.16 32.97 920 ---- ---- 31.47A 31.47A 31.83 -.16 31.99 930 ---- ---- 30.49A 30.49A 30.86 -.15 31.01 940 ---- ---- 29.52A 29.52A 29.88 -.16 30.04 950 ---- ---- 28.55A 28.55A 28.91 -.16 29.07 960 ---- ---- 27.57A 27.57A 27.94 -.15 28.09 970 ---- ---- 26.60A 26.60A 26.96 -.16 27.12 980 ---- ---- 25.63A 25.63A 25.99 -.16 26.15 990 ---- ---- 24.66A 24.66A 25.02 -.16 25.18 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.64A 23.64A 24.00 -.15 24.15 1010 ---- ---- 22.68A 22.68A 23.03 -.16 23.19 1015 ---- ---- 22.20A 22.20A 22.55 -.16 22.71 1020 ---- ---- 21.72A 21.72A 22.07 -.16 22.23 1025 ---- ---- 21.24A 21.24A 21.60 -.15 21.75 1030 ---- ---- 20.76A 20.76A 21.12 -.15 21.27 1035 ---- ---- 20.29A 20.29A 20.64 -.15 20.79 1040 ---- ---- 19.81A 19.81A 20.16 -.15 20.31 1045 ---- ---- 19.33A 19.33A 19.69 -.15 19.84 1050 ---- ---- 18.86A 18.86A 19.21 -.15 19.36 1055 ---- ---- 18.39A 18.39A 18.74 -.15 18.89 1060 ---- ---- 17.92A 17.92A 18.27 -.15 18.42 1065 ---- ---- 17.45A 17.45A 17.80 -.15 17.95 1070 ---- ---- 16.98A 16.98A 17.33 -.15 17.48 1075 ---- ---- 16.51A 16.51A 16.86 -.15 17.01 1080 ---- ---- 16.05A 16.05A 16.40 -.14 16.54 1085 ---- ---- 15.59A 15.59A 15.93 -.15 16.08 1090 ---- ---- 15.13A 15.13A 15.47 -.14 15.61 1095 ---- ---- 14.67A 14.67A 15.01 -.15 15.16 1100 ---- ---- 14.21A 14.21A 14.55 -.15 14.70 1105 ---- ---- 13.76A 13.76A 14.10 -.14 14.24 1110 ---- ---- 13.31A 13.31A 13.65 -.14 13.79 1115 ---- ---- 12.87A 12.87A 13.20 -.14 13.34 1120 ---- ---- 12.42A 12.42A 12.75 -.15 12.90 1125 ---- ---- 11.98A 11.98A 12.31 -.14 12.45 1130 ---- ---- 11.55A 11.55A 11.87 -.15 12.02 1135 ---- ---- 11.12A 11.12A 11.44 -.14 11.58 1140 ---- ---- 10.69A 10.69A 11.01 -.14 11.15 1145 ---- ---- 10.27A 10.27A 10.58 -.14 10.72 1150 ---- ---- 9.85A 9.85A 10.16 -.14 10.30 1155 ---- ---- 9.43A 9.43A 9.74 -.14 9.88 1160 ---- ---- 9.03A 9.03A 9.33 -.14 9.47 1165 ---- ---- 8.62A 8.62A 8.92 -.14 9.06 1170 ---- ---- 8.23A 8.23A 8.51 -.14 8.65 1175 ---- ---- 7.84A 7.84A 8.12 -.14 8.26 1180 ---- ---- 7.45A 7.45A 7.73 -.13 7.86 100 1185 ---- ---- 7.07A 7.07A 7.35 -.13 7.48 200 1190 ---- ---- 6.70A 6.70A 6.97 -.13 7.10 200 1195 ---- ---- 6.34A 6.34A 6.60 -.13 6.73 50 1200 ---- ---- 5.99A 5.99A 6.25 -.11 6.36 1205 ---- ---- 5.64A 5.64A 5.89 -.12 6.01 1210 ---- ---- 5.31A 5.31A 5.55 -.11 5.66 1215 ---- ---- 4.98A 4.98A 5.22 -.10 5.32 1220 ---- ---- 4.62A 4.62A 4.89 -.11 5.00 1225 ---- ---- 4.32A 4.32A 4.58 -.10 4.68 2 1230 ---- ---- 4.02A 4.02A 4.27 -.11 4.38 1235 ---- ---- 3.74A 3.74A 3.98 -.10 4.08 1240 ---- ---- 3.47A 3.47A 3.70 -.10 3.80 1245 ---- ---- 3.22A 3.22A 3.43 -.09 3.52 1250 ---- ---- 2.98A 2.98A 3.17 -.09 3.26 1255 ---- ---- 2.74A 2.74A 2.92 -.10 3.02 1260 ---- ---- 2.52A 2.52A 2.69 -.09 2.78 1265 ---- ---- 2.32A 2.32A 2.47 -.09 2.56 1270 ---- ---- 2.13A 2.13A 2.26 -.09 2.35 1 1275 ---- ---- 1.95A 1.95A 2.07 -.08 2.15 15 1280 ---- ---- 1.77A 1.77A 1.89 -.08 1.97 1 1285 ---- ---- 1.62A 1.62A 1.72 -.08 1.80 1 1290 ---- ---- 1.47A 1.47A 1.57 -.07 1.64 1 1295 ---- ---- 1.34A 1.34A 1.43 -.06 1.49 1300 ---- ---- 1.22A 1.22A 1.29 -.06 1.35 1 1310 ---- ---- 1.00A 1.00A 1.06 -.05 1.11 1320 ---- ---- .82A .82A .87 -.04 .91 1330 ---- ---- .67A .67A .71 -.03 .74 1340 ---- ---- .54A .54A .57 -.03 .60 1350 ---- ---- .44A .44A .46 -.02 .48 2 1360 ---- ---- .37A .37A .37 -.02 .39 1370 ---- ---- .30A .30A .30 -.01 .31 1380 ---- ---- ---- ---- .24 UNCH .24 1390 ---- ---- ---- ---- .19 UNCH .19 1400 ---- ---- ---- ---- .15 UNCH .15 1410 ---- ---- ---- ---- .11 -.01 .12 1420 ---- ---- ---- ---- .09 UNCH .09 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .05 UNCH .05 870 ---- ---- 36.23A 36.23A 36.59 -.16 36.75 54 880 ---- ---- 35.25A 35.25A 35.62 -.15 35.77 42 890 ---- ---- 34.28A 34.28A 34.65 -.15 34.80 900 ---- ---- 33.31A 33.31A 33.67 -.16 33.83 910 ---- ---- 32.34A 32.34A 32.70 -.16 32.86 920 ---- ---- 31.37A 31.37A 31.73 -.16 31.89 930 ---- ---- 30.40A 30.40A 30.76 -.16 30.92 940 ---- ---- 29.43A 29.43A 29.79 -.16 29.95 950 ---- ---- 28.46A 28.46A 28.82 -.16 28.98 960 ---- ---- 27.49A 27.49A 27.86 -.15 28.01 970 ---- ---- 26.53A 26.53A 26.89 -.15 27.04 980 ---- ---- 25.56A 25.56A 25.92 -.16 26.08 990 ---- ---- 24.60A 24.60A 24.96 -.15 25.11 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.57A 23.57A 23.93 -.15 24.08 1010 ---- ---- 22.62A 22.62A 22.98 -.15 23.13 1015 ---- ---- 22.15A 22.15A 22.50 -.16 22.66 1020 ---- ---- 21.67A 21.67A 22.03 -.15 22.18 1025 ---- ---- 21.20A 21.20A 21.56 -.15 21.71 1030 ---- ---- 20.73A 20.73A 21.08 -.15 21.23 1035 ---- ---- 20.26A 20.26A 20.61 -.15 20.76 1040 ---- ---- 19.79A 19.79A 20.14 -.15 20.29 1045 ---- ---- 19.32A 19.32A 19.67 -.15 19.82 1050 ---- ---- 18.85A 18.85A 19.20 -.15 19.35 1055 ---- ---- 18.39A 18.39A 18.74 -.14 18.88 1060 ---- ---- 17.92A 17.92A 18.27 -.15 18.42 1065 ---- ---- 17.46A 17.46A 17.81 -.14 17.95 1070 ---- ---- 17.00A 17.00A 17.35 -.14 17.49 1075 ---- ---- 16.54A 16.54A 16.89 -.14 17.03 1080 ---- ---- 16.09A 16.09A 16.43 -.14 16.57 1085 ---- ---- 15.63A 15.63A 15.97 -.14 16.11 1090 ---- ---- 15.18A 15.18A 15.52 -.14 15.66 1095 ---- ---- 14.73A 14.73A 15.07 -.14 15.21 1100 ---- ---- 14.29A 14.29A 14.62 -.14 14.76 1105 ---- ---- 13.84A 13.84A 14.18 -.13 14.31 1110 ---- ---- 13.40A 13.40A 13.73 -.14 13.87 1115 ---- ---- 12.97A 12.97A 13.29 -.14 13.43 1120 ---- ---- 12.53A 12.53A 12.86 -.13 12.99 1125 ---- ---- 12.10A 12.10A 12.42 -.14 12.56 1130 ---- ---- 11.68A 11.68A 11.99 -.14 12.13 1135 ---- ---- 11.25A 11.25A 11.57 -.13 11.70 1140 ---- ---- 10.84A 10.84A 11.14 -.13 11.27 100 1145 ---- ---- 10.42A 10.42A 10.72 -.13 10.85 1150 ---- ---- 10.01A 10.01A 10.31 -.13 10.44 1155 ---- ---- 9.61A 9.61A 9.90 -.13 10.03 1160 ---- ---- 9.21A 9.21A 9.49 -.13 9.62 15 1165 ---- ---- 8.81A 8.81A 9.09 -.13 9.22 1170 ---- ---- 8.42A 8.42A 8.70 -.13 8.83 1175 ---- ---- 8.04A 8.04A 8.31 -.13 8.44 1180 ---- ---- 7.66A 7.66A 7.93 -.12 8.05 20 1185 ---- ---- 7.29A 7.29A 7.56 -.12 7.68 1190 ---- ---- 6.93A 6.93A 7.19 -.12 7.31 1195 ---- ---- 6.57A 6.57A 6.83 -.12 6.95 1200 ---- ---- 6.23A 6.23A 6.48 -.11 6.59 25 1205 ---- ---- 5.89A 5.89A 6.13 -.11 6.24 8 1210 ---- ---- 5.56A 5.56A 5.79 -.11 5.90 4 1215 ---- ---- 5.24A 5.24A 5.47 -.10 5.57 1220 ---- ---- 4.87A 4.87A 5.15 -.10 5.25 27 1225 ---- ---- 4.58A 4.58A 4.83 -.10 4.93 1230 ---- ---- 4.28A 4.28A 4.53 -.10 4.63 1235 ---- ---- 4.00A 4.00A 4.24 -.10 4.34 1240 ---- ---- 3.74A 3.74A 3.96 -.10 4.06 1245 ---- ---- 3.48A 3.48A 3.69 -.10 3.79 1250 ---- ---- 3.23A 3.23A 3.44 -.09 3.53 4 1255 ---- ---- 3.00A 3.00A 3.19 -.09 3.28 1260 ---- ---- 2.78A 2.78A 2.96 -.08 3.04 1265 ---- ---- 2.57A 2.57A 2.73 -.09 2.82 1270 ---- ---- 2.38A 2.38A 2.52 -.09 2.61 4 1275 ---- ---- 2.19A 2.19A 2.32 -.08 2.40 1 1280 ---- ---- 2.01A 2.01A 2.14 -.07 2.21 2 1285 ---- ---- 1.85A 1.85A 1.96 -.08 2.04 3 1290 ---- ---- 1.70A 1.70A 1.80 -.07 1.87 2 1295 ---- ---- 1.55A 1.55A 1.65 -.07 1.72 1 1300 ---- ---- 1.43A 1.43A 1.51 -.06 1.57 92 1305 ---- ---- 1.30A 1.30A 1.38 -.06 1.44 8 1310 ---- ---- 1.20A 1.20A 1.26 -.05 1.31 1 1315 ---- ---- 1.09A 1.09A 1.15 -.05 1.20 1320 ---- ---- .99A .99A 1.04 -.05 1.09 1 1325 ---- ---- .91A .91A .95 -.04 .99 1330 ---- ---- .82A .82A .86 -.04 .90 1335 ---- ---- .75A .75A .78 -.04 .82 2 1340 ---- ---- .68A .68A .71 -.04 .75 1345 ---- ---- .62A .62A .65 -.03 .68 1350 ---- ---- .56A .56A .59 -.03 .62 32 1355 ---- ---- .51A .51A .53 -.03 .56 1360 ---- ---- .47A .47A .48 -.03 .51 200 1365 ---- ---- .43A .43A .44 -.02 .46 1370 ---- ---- .39A .39A .40 -.02 .42 150 1375 ---- ---- .36A .36A .36 -.02 .38 1 1380 ---- ---- .33A .33A .33 -.01 .34 200 1390 ---- ---- ---- ---- .27 -.01 .28 1400 ---- ---- ---- ---- .22 -.01 .23 1410 ---- ---- ---- ---- .18 -.01 .19 1420 ---- ---- ---- ---- .15 -.01 .16 1 1430 ---- ---- ---- ---- .12 -.01 .13 1440 ---- ---- ---- ---- .10 -.01 .11 1450 ---- ---- ---- ---- .08 -.01 .09 16 1460 ---- ---- ---- ---- .07 UNCH .07 1470 ---- ---- ---- ---- .06 UNCH .06 1480 ---- ---- ---- ---- .05 UNCH .05 1490 ---- ---- ---- ---- .04 UNCH .04 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 -.01 .03 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 UNCH .02 870 ---- ---- 36.07A 36.07A 36.43 -.15 36.58 108 880 ---- ---- 35.10A 35.10A 35.46 -.16 35.62 6 54 890 ---- ---- 34.14A 34.14A 34.50 -.15 34.65 12 900 ---- ---- 33.17A 33.17A 33.53 -.15 33.68 910 ---- ---- 32.21A 32.21A 32.56 -.16 32.72 6 920 ---- ---- 31.24A 31.24A 31.60 -.15 31.75 930 ---- ---- 30.28A 30.28A 30.64 -.15 30.79 940 ---- ---- 29.32A 29.32A 29.67 -.16 29.83 6 950 ---- ---- 28.36A 28.36A 28.71 -.16 28.87 960 ---- ---- 27.40A 27.40A 27.75 -.16 27.91 970 ---- ---- 26.44A 26.44A 26.80 -.15 26.95 980 ---- ---- 25.48A 25.48A 25.84 -.15 25.99 990 ---- ---- 24.53A 24.53A 24.88 -.16 25.04 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.73A 23.73A 24.06 -.15 24.21 1010 ---- ---- 22.79A 22.79A 23.11 -.15 23.26 1020 ---- ---- 21.85A 21.85A 22.17 -.15 22.32 1030 ---- ---- 20.91A 20.91A 21.23 -.15 21.38 1040 ---- ---- 19.98A 19.98A 20.30 -.15 20.45 1045 ---- ---- 19.52A 19.52A 19.83 -.15 19.98 1050 ---- ---- 19.05A 19.05A 19.37 -.15 19.52 1055 ---- ---- 18.59A 18.59A 18.91 -.15 19.06 1060 ---- ---- 18.14A 18.14A 18.45 -.15 18.60 1065 ---- ---- 17.68A 17.68A 17.99 -.15 18.14 1070 ---- ---- 17.22A 17.22A 17.54 -.14 17.68 1075 ---- ---- 16.77A 16.77A 17.08 -.15 17.23 1080 ---- ---- 16.32A 16.32A 16.63 -.15 16.78 1085 ---- ---- 15.87A 15.87A 16.18 -.15 16.33 1090 ---- ---- 15.43A 15.43A 15.74 -.14 15.88 1095 ---- ---- 14.99A 14.99A 15.29 -.14 15.43 1100 ---- ---- 14.54A 14.54A 14.85 -.14 14.99 1105 ---- ---- 14.11A 14.11A 14.41 -.14 14.55 1110 ---- ---- 13.67A 13.67A 13.98 -.13 14.11 1115 ---- ---- 13.24A 13.24A 13.54 -.14 13.68 1120 ---- ---- 12.81A 12.81A 13.11 -.13 13.24 1125 ---- ---- 12.39A 12.39A 12.69 -.12 12.81 1130 ---- ---- 11.97A 11.97A 12.26 -.13 12.39 1135 ---- ---- 11.55A 11.55A 11.84 -.13 11.97 1140 ---- ---- 11.14A 11.14A 11.42 -.13 11.55 1145 ---- ---- 10.73A 10.73A 11.01 -.13 11.14 1150 ---- ---- 10.33A 10.33A 10.60 -.13 10.73 1155 ---- ---- 9.93A 9.93A 10.20 -.12 10.32 1160 ---- ---- 9.53A 9.53A 9.79 -.13 9.92 1165 ---- ---- 9.14A 9.14A 9.40 -.13 9.53 1170 ---- ---- 8.76A 8.76A 9.01 -.13 9.14 1175 ---- ---- 8.38A 8.38A 8.63 -.12 8.75 1180 ---- ---- 8.00A 8.00A 8.25 -.13 8.38 1185 ---- ---- 7.64A 7.64A 7.87 -.13 8.00 1190 ---- ---- 7.28A 7.28A 7.51 -.13 7.64 1195 ---- ---- 6.93A 6.93A 7.15 -.13 7.28 1200 ---- ---- 6.58A 6.58A 6.80 -.13 6.93 1 1205 ---- ---- 6.24A 6.24A 6.45 -.14 6.59 1210 ---- ---- 5.91A 5.91A 6.12 -.13 6.25 1215 ---- ---- 5.59A 5.59A 5.79 -.13 5.92 1220 ---- ---- 5.27A 5.27A 5.47 -.13 5.60 1225 ---- ---- 4.96A 4.96A 5.16 -.13 5.29 1230 ---- ---- 4.67A 4.67A 4.86 -.12 4.98 1235 ---- ---- 4.38A 4.38A 4.58 -.11 4.69 1240 ---- ---- 4.11A 4.11A 4.30 -.10 4.40 1245 ---- ---- 3.85A 3.85A 4.03 -.10 4.13 1250 ---- ---- 3.57A 3.57A 3.77 -.09 3.86 1255 ---- ---- 3.34A 3.34A 3.52 -.08 3.60 1260 ---- ---- 3.11A 3.11A 3.28 -.08 3.36 1265 ---- ---- 2.89A 2.89A 3.06 -.06 3.12 1270 ---- ---- 2.69A 2.69A 2.84 -.06 2.90 1275 ---- ---- 2.50A 2.50A 2.64 -.05 2.69 1280 ---- ---- 2.31A 2.31A 2.44 -.05 2.49 188 1285 ---- ---- 2.14A 2.14A 2.26 -.04 2.30 1290 ---- ---- 1.98A 1.98A 2.09 -.04 2.13 1295 ---- ---- 1.83A 1.83A 1.92 -.05 1.97 1300 ---- ---- 1.69A 1.69A 1.77 -.04 1.81 1310 ---- ---- 1.43A 1.43A 1.50 -.04 1.54 1320 ---- ---- 1.21A 1.21A 1.26 -.04 1.30 1330 ---- ---- 1.02A 1.02A 1.06 -.03 1.09 1340 ---- ---- .86A .86A .89 -.03 .92 650 1350 ---- ---- .72A .72A .74 -.03 .77 1360 ---- ---- .61A .61A .62 -.02 .64 1370 ---- ---- .51A .51A .51 -.02 .53 1380 ---- ---- ---- ---- .42 -.01 .43 1390 ---- ---- ---- ---- .34 -.02 .36 1400 ---- ---- ---- ---- .28 -.01 .29 1410 ---- ---- ---- ---- .23 -.01 .24 1420 ---- ---- ---- ---- .18 -.01 .19 1430 ---- ---- ---- ---- .15 UNCH .15 1440 ---- ---- ---- ---- .12 UNCH .12 1450 ---- ---- ---- .14A .10 UNCH ---- 900 ---- ---- 33.27A 33.27A 33.60 -.16 33.76 11 910 ---- ---- 32.31A 32.31A 32.64 -.16 32.80 5 920 ---- ---- 31.35A 31.35A 31.68 -.16 31.84 930 ---- ---- 30.40A 30.40A 30.73 -.15 30.88 940 ---- ---- 29.44A 29.44A 29.77 -.15 29.92 950 ---- ---- 28.49A 28.49A 28.81 -.16 28.97 960 ---- ---- 27.53A 27.53A 27.86 -.15 28.01 970 ---- ---- 26.58A 26.58A 26.91 -.15 27.06 980 ---- ---- 25.63A 25.63A 25.95 -.16 26.11 990 ---- ---- 24.68A 24.68A 25.01 -.15 25.16 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.70A 23.70A 24.02 -.15 24.17 1010 ---- ---- 22.76A 22.76A 23.08 -.15 23.23 1020 ---- ---- 21.83A 21.83A 22.15 -.15 22.30 1030 ---- ---- 20.91A 20.91A 21.23 -.14 21.37 1040 ---- ---- 19.98A 19.98A 20.30 -.15 20.45 1050 ---- ---- 19.07A 19.07A 19.39 -.14 19.53 1060 ---- ---- 18.16A 18.16A 18.48 -.14 18.62 1070 ---- ---- 17.26A 17.26A 17.58 -.14 17.72 1080 ---- ---- 16.37A 16.37A 16.68 -.14 16.82 1090 ---- ---- 15.49A 15.49A 15.79 -.14 15.93 1095 ---- ---- 15.05A 15.05A 15.36 -.13 15.49 1100 ---- ---- 14.62A 14.62A 14.92 -.14 15.06 1105 ---- ---- 14.19A 14.19A 14.49 -.13 14.62 1110 ---- ---- 13.76A 13.76A 14.05 -.14 14.19 1115 ---- ---- 13.34A 13.34A 13.63 -.13 13.76 1120 ---- ---- 12.92A 12.92A 13.20 -.14 13.34 1125 ---- ---- 12.50A 12.50A 12.78 -.13 12.91 1130 ---- ---- 12.08A 12.08A 12.36 -.14 12.50 1135 ---- ---- 11.67A 11.67A 11.95 -.13 12.08 1140 ---- ---- 11.26A 11.26A 11.54 -.13 11.67 1145 ---- ---- 10.86A 10.86A 11.13 -.13 11.26 1150 ---- ---- 10.46A 10.46A 10.73 -.13 10.86 1155 ---- ---- 10.07A 10.07A 10.33 -.13 10.46 1160 ---- ---- 9.68A 9.68A 9.94 -.13 10.07 1165 ---- ---- 9.30A 9.30A 9.55 -.13 9.68 1170 ---- ---- 8.92A 8.92A 9.16 -.14 9.30 1175 ---- ---- 8.54A 8.54A 8.78 -.14 8.92 1180 ---- ---- 8.18A 8.18A 8.41 -.13 8.54 1185 ---- ---- 7.82A 7.82A 8.04 -.14 8.18 1190 ---- ---- 7.46A 7.46A 7.68 -.14 7.82 1195 ---- ---- 7.11A 7.11A 7.33 -.13 7.46 1200 ---- ---- 6.77A 6.77A 6.99 -.12 7.11 1205 ---- ---- 6.44A 6.44A 6.65 -.12 6.77 1210 ---- ---- 6.11A 6.11A 6.32 -.12 6.44 1215 ---- ---- 5.80A 5.80A 5.99 -.12 6.11 1220 ---- ---- 5.45A 5.45A 5.68 -.12 5.80 1225 ---- ---- 5.16A 5.16A 5.37 -.12 5.49 1230 ---- ---- 4.89A 4.89A 5.08 -.11 5.19 1235 ---- ---- 4.60A 4.60A 4.79 -.11 4.90 1240 ---- ---- 4.33A 4.33A 4.51 -.10 4.61 1245 ---- ---- 4.08A 4.08A 4.24 -.10 4.34 1250 ---- ---- 3.79A 3.79A 3.98 -.10 4.08 1255 ---- ---- 3.55A 3.55A 3.74 -.08 3.82 1260 ---- ---- 3.32A 3.32A 3.50 -.08 3.58 1265 ---- ---- 3.10A 3.10A 3.27 -.08 3.35 1270 ---- ---- 2.89A 2.89A 3.05 -.08 3.13 1275 ---- ---- 2.70A 2.70A 2.84 -.07 2.91 1280 ---- ---- 2.51A 2.51A 2.65 -.06 2.71 1285 ---- ---- 2.34A 2.34A 2.46 -.06 2.52 1290 ---- ---- 2.17A 2.17A 2.28 -.06 2.34 1295 ---- ---- 2.01A 2.01A 2.12 -.05 2.17 1300 ---- ---- 1.87A 1.87A 1.96 -.05 2.01 164 1310 ---- ---- 1.60A 1.60A 1.67 -.05 1.72 1320 ---- ---- 1.37A 1.37A 1.43 -.03 1.46 1330 ---- ---- 1.17A 1.17A 1.21 -.03 1.24 1340 ---- ---- .99A .99A 1.02 -.03 1.05 1350 ---- ---- .84A .84A .87 -.02 .89 1360 ---- ---- .72A .72A .73 -.02 .75 1370 ---- ---- .61A .61A .62 -.01 .63 1380 ---- ---- .52A .52A .52 -.01 .53 1390 ---- ---- .44A .44A .44 -.01 .45 1400 ---- ---- ---- ---- .37 -.01 .38 1410 ---- ---- ---- ---- .31 UNCH .31 1420 ---- ---- ---- ---- .26 UNCH .26 1430 ---- ---- ---- ---- .21 -.01 .22 1440 ---- ---- ---- ---- .18 UNCH .18 1450 ---- ---- ---- .17A .15 UNCH ---- 950 ---- ---- 28.42A 28.42A 28.73 -.15 28.88 960 ---- ---- 27.47A 27.47A 27.78 -.15 27.93 970 ---- ---- 26.52A 26.52A 26.83 -.16 26.99 980 ---- ---- 25.58A 25.58A 25.89 -.16 26.05 990 ---- ---- 24.64A 24.64A 24.95 -.15 25.10 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.97 -.15 24.12 1010 ---- ---- ---- ---- 23.05 -.14 23.19 1015 ---- ---- ---- ---- 22.59 -.14 22.73 1020 ---- ---- ---- ---- 22.13 -.14 22.27 1025 ---- ---- ---- ---- 21.67 -.14 21.81 1030 ---- ---- ---- ---- 21.21 -.14 21.35 1035 ---- ---- ---- ---- 20.75 -.14 20.89 1040 ---- ---- ---- ---- 20.30 -.14 20.44 1045 ---- ---- ---- ---- 19.84 -.14 19.98 1050 ---- ---- ---- ---- 19.39 -.14 19.53 1055 ---- ---- ---- ---- 18.94 -.14 19.08 1060 ---- ---- ---- ---- 18.49 -.14 18.63 1065 ---- ---- ---- ---- 18.05 -.13 18.18 1070 ---- ---- ---- ---- 17.60 -.14 17.74 1075 ---- ---- ---- ---- 17.16 -.14 17.30 1080 ---- ---- ---- ---- 16.72 -.14 16.86 1085 ---- ---- ---- ---- 16.28 -.14 16.42 1090 ---- ---- ---- ---- 15.85 -.13 15.98 1095 ---- ---- ---- ---- 15.42 -.13 15.55 1100 ---- ---- ---- ---- 14.99 -.13 15.12 1105 ---- ---- ---- ---- 14.56 -.13 14.69 1110 ---- ---- ---- ---- 14.13 -.14 14.27 1115 ---- ---- ---- ---- 13.71 -.14 13.85 1120 ---- ---- ---- ---- 13.30 -.13 13.43 120 1125 ---- ---- ---- ---- 12.88 -.13 13.01 1130 ---- ---- ---- ---- 12.47 -.13 12.60 19 1135 ---- ---- ---- ---- 12.06 -.13 12.19 11 1140 ---- ---- ---- ---- 11.66 -.13 11.79 1145 ---- ---- ---- ---- 11.26 -.13 11.39 1150 ---- ---- ---- ---- 10.86 -.13 10.99 1 1155 ---- ---- ---- ---- 10.47 -.13 10.60 1160 ---- ---- ---- ---- 10.08 -.13 10.21 1165 ---- ---- ---- ---- 9.70 -.13 9.83 1170 ---- ---- ---- ---- 9.32 -.13 9.45 1175 ---- ---- ---- ---- 8.95 -.13 9.08 1 1180 ---- ---- ---- ---- 8.58 -.13 8.71 1185 ---- ---- ---- ---- 8.22 -.13 8.35 1190 ---- ---- ---- ---- 7.87 -.12 7.99 1195 ---- ---- ---- ---- 7.52 -.12 7.64 3 1200 ---- ---- ---- ---- 7.18 -.12 7.30 5 1205 ---- ---- ---- ---- 6.84 -.13 6.97 1 1210 ---- ---- 6.32A 6.32A 6.51 -.13 6.64 1 1215 ---- ---- 5.99A 5.99A 6.20 -.12 6.32 1220 ---- ---- 5.67A 5.67A 5.88 -.12 6.00 2 1225 ---- ---- 5.38A 5.38A 5.58 -.12 5.70 1230 ---- ---- 5.09A 5.09A 5.28 -.12 5.40 1235 ---- ---- 4.82A 4.82A 5.00 -.11 5.11 1240 ---- ---- 4.55A 4.55A 4.72 -.10 4.82 1245 ---- ---- 4.29A 4.29A 4.45 -.10 4.55 1250 ---- ---- 4.01A 4.01A 4.19 -.10 4.29 1 1255 ---- ---- 3.77A 3.77A 3.95 -.08 4.03 1260 ---- ---- 3.54A 3.54A 3.71 -.08 3.79 2 1265 ---- ---- 3.32A 3.32A 3.48 -.07 3.55 1270 ---- ---- 3.11A 3.11A 3.26 -.07 3.33 30 1275 ---- ---- 2.91A 2.91A 3.05 -.06 3.11 2 1280 ---- ---- 2.73A 2.73A 2.85 -.06 2.91 1285 ---- ---- 2.55A 2.55A 2.66 -.05 2.71 1290 ---- ---- 2.38A 2.38A 2.48 -.05 2.53 15 1295 ---- ---- 2.21A 2.21A 2.31 -.05 2.36 1300 ---- ---- 2.06A 2.06A 2.15 -.05 2.20 6 1305 ---- ---- 1.92A 1.92A 2.00 -.04 2.04 1310 ---- ---- 1.79A 1.79A 1.85 -.05 1.90 1 1315 ---- ---- 1.66A 1.66A 1.72 -.04 1.76 1320 ---- ---- 1.54A 1.54A 1.59 -.05 1.64 1325 ---- ---- 1.43A 1.43A 1.47 -.05 1.52 2 1330 ---- ---- 1.33A 1.33A 1.36 -.04 1.40 1335 ---- ---- 1.23A 1.23A 1.26 -.04 1.30 1340 ---- ---- 1.14A 1.14A 1.16 -.04 1.20 1345 ---- ---- 1.05A 1.05A 1.08 -.03 1.11 1350 ---- ---- .97A .97A .99 -.03 1.02 5 1355 ---- ---- .90A .90A .92 -.02 .94 1360 ---- ---- .83A .83A .85 -.02 .87 1365 ---- ---- .77A .77A .78 -.02 .80 2 1370 ---- ---- .71A .71A .72 -.02 .74 1375 ---- ---- .66A .66A .66 -.02 .68 1 1380 ---- ---- .61A .61A .61 -.02 .63 1390 ---- ---- .52A .52A .52 -.01 .53 1400 ---- ---- ---- ---- .44 -.01 .45 1 1410 ---- ---- ---- ---- .37 -.01 .38 1420 ---- ---- ---- ---- .31 -.01 .32 1430 ---- ---- ---- ---- .26 UNCH .26 1440 ---- ---- ---- ---- .22 UNCH .22 1450 ---- ---- ---- ---- .18 UNCH .18 1 1460 ---- ---- ---- ---- .15 UNCH .15 1470 ---- ---- ---- ---- .12 UNCH .12 1480 ---- ---- ---- ---- .10 UNCH .10 1490 ---- ---- ---- ---- .08 UNCH .08 1500 ---- ---- ---- ---- .07 UNCH .07 1510 ---- ---- ---- ---- .06 UNCH .06 1520 ---- ---- ---- ---- .05 UNCH .05 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 37.19 -.15 37.34 870 ---- ---- ---- ---- 36.24 -.15 36.39 880 ---- ---- ---- ---- 35.29 -.15 35.44 890 ---- ---- ---- ---- 34.34 -.15 34.49 900 ---- ---- ---- ---- 33.39 -.15 33.54 910 ---- ---- ---- ---- 32.44 -.15 32.59 920 ---- ---- ---- ---- 31.50 -.15 31.65 930 ---- ---- ---- ---- 30.55 -.15 30.70 940 ---- ---- ---- ---- 29.61 -.14 29.75 950 ---- ---- ---- ---- 28.66 -.15 28.81 960 ---- ---- ---- ---- 27.72 -.15 27.87 970 ---- ---- ---- ---- 26.78 -.15 26.93 980 ---- ---- ---- ---- 25.84 -.15 25.99 990 ---- ---- ---- ---- 24.91 -.15 25.06 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.20 -.15 22.35 1030 ---- ---- ---- ---- 21.29 -.15 21.44 1040 ---- ---- ---- ---- 20.39 -.14 20.53 1050 ---- ---- ---- ---- 19.50 -.14 19.64 1060 ---- ---- ---- ---- 18.61 -.13 18.74 1070 ---- ---- ---- ---- 17.73 -.13 17.86 1080 ---- ---- ---- ---- 16.86 -.12 16.98 1090 ---- ---- ---- ---- 16.00 -.12 16.12 1100 ---- ---- ---- ---- 15.14 -.12 15.26 1110 ---- ---- ---- ---- 14.30 -.12 14.42 1120 ---- ---- ---- ---- 13.47 -.12 13.59 1130 ---- ---- ---- ---- 12.65 -.12 12.77 1140 ---- ---- ---- ---- 11.85 -.12 11.97 1150 ---- ---- ---- ---- 11.06 -.12 11.18 1160 ---- ---- ---- ---- 10.29 -.12 10.41 1165 ---- ---- ---- ---- 9.91 -.12 10.03 1170 ---- ---- ---- ---- 9.54 -.12 9.66 1175 ---- ---- ---- ---- 9.17 -.12 9.29 1180 ---- ---- ---- ---- 8.81 -.11 8.92 1185 ---- ---- ---- ---- 8.45 -.12 8.57 1190 ---- ---- ---- ---- 8.10 -.11 8.21 1195 ---- ---- ---- ---- 7.75 -.12 7.87 1200 ---- ---- ---- ---- 7.41 -.12 7.53 1205 ---- ---- ---- ---- 7.08 -.11 7.19 1210 ---- ---- 6.62A 6.62A 6.75 -.11 6.86 1215 ---- ---- 6.30A 6.30A 6.43 -.11 6.54 1220 ---- ---- 5.98A 5.98A 6.12 -.11 6.23 1225 ---- ---- 5.67A 5.67A 5.82 -.11 5.93 1230 ---- ---- 5.38A 5.38A 5.52 -.12 5.64 1 1235 ---- ---- 5.10A 5.10A 5.24 -.11 5.35 1240 ---- ---- 4.82A 4.82A 4.96 -.10 5.06 3 1245 ---- ---- 4.57A 4.57A 4.70 -.08 4.78 1250 ---- ---- 4.28A 4.28A 4.45 -.06 4.51 1255 ---- ---- 4.04A 4.04A 4.20 -.05 4.25 1260 ---- 4.04B 3.80A 4.04B 3.96 -.05 4.01 1265 ---- 3.80B 3.58A 3.80B 3.72 -.06 3.78 1270 ---- 3.57B 3.37A 3.57B 3.50 -.05 3.55 1275 ---- 3.35B 3.16A 3.35B 3.28 -.06 3.34 1280 ---- 3.15B 2.97A 3.15B 3.08 -.06 3.14 1285 ---- 2.95B 2.78A 2.95B 2.88 -.06 2.94 1290 ---- 2.76B 2.60A 2.76B 2.70 -.05 2.75 1295 ---- ---- 2.44A 2.44A 2.52 -.05 2.57 1300 ---- ---- 2.28A 2.28A 2.35 -.05 2.40 1310 ---- ---- 1.99A 1.99A 2.05 -.04 2.09 1320 ---- ---- 1.73A 1.73A 1.77 -.04 1.81 1 1330 ---- ---- 1.50A 1.50A 1.53 -.04 1.57 1340 ---- ---- 1.30A 1.30A 1.32 -.03 1.35 1350 ---- ---- 1.13A 1.13A 1.13 -.04 1.17 1360 ---- ---- .98A .98A .98 -.02 1.00 1370 ---- ---- .84A .84A .84 -.01 .85 1380 ---- ---- ---- ---- .72 -.01 .73 1390 ---- ---- ---- ---- .61 -.01 .62 1400 ---- ---- ---- ---- .52 UNCH .52 3 1410 ---- ---- ---- ---- .44 UNCH .44 1420 ---- ---- ---- ---- .37 UNCH .37 1430 ---- ---- ---- ---- .31 +.01 .30 1440 ---- ---- ---- ---- .26 +.01 .25 1450 ---- ---- ---- ---- .22 +.01 .21 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.99 -.14 24.13 1005 ---- ---- ---- ---- 23.54 -.14 23.68 1010 ---- ---- ---- ---- 23.09 -.14 23.23 1015 ---- ---- ---- ---- 22.64 -.14 22.78 1020 ---- ---- ---- ---- 22.19 -.14 22.33 1025 ---- ---- ---- ---- 21.74 -.14 21.88 1030 ---- ---- ---- ---- 21.30 -.14 21.44 1035 ---- ---- ---- ---- 20.85 -.14 20.99 1040 ---- ---- ---- ---- 20.41 -.14 20.55 1045 ---- ---- ---- ---- 19.97 -.14 20.11 1050 ---- ---- ---- ---- 19.53 -.14 19.67 1055 ---- ---- ---- ---- 19.10 -.13 19.23 1060 ---- ---- ---- ---- 18.66 -.14 18.80 1065 ---- ---- ---- ---- 18.23 -.14 18.37 1070 ---- ---- ---- ---- 17.80 -.14 17.94 1075 ---- ---- ---- ---- 17.37 -.14 17.51 1080 ---- ---- ---- ---- 16.95 -.14 17.09 1085 ---- ---- ---- ---- 16.53 -.13 16.66 1090 ---- ---- ---- ---- 16.11 -.13 16.24 1095 ---- ---- ---- ---- 15.69 -.13 15.82 1100 ---- ---- ---- ---- 15.28 -.13 15.41 1105 ---- ---- ---- ---- 14.87 -.13 15.00 1110 ---- ---- ---- ---- 14.46 -.13 14.59 1115 ---- ---- ---- ---- 14.05 -.13 14.18 1120 ---- ---- ---- ---- 13.65 -.12 13.77 1125 ---- ---- ---- ---- 13.25 -.12 13.37 1130 ---- ---- ---- ---- 12.86 -.12 12.98 1135 ---- ---- ---- ---- 12.46 -.12 12.58 1140 ---- ---- ---- ---- 12.08 -.11 12.19 1145 ---- ---- ---- ---- 11.69 -.12 11.81 1150 ---- ---- ---- ---- 11.31 -.11 11.42 1155 ---- ---- ---- ---- 10.93 -.12 11.05 1160 ---- ---- ---- ---- 10.56 -.11 10.67 1165 ---- ---- ---- ---- 10.19 -.11 10.30 1170 ---- ---- ---- ---- 9.83 -.11 9.94 1175 ---- ---- ---- ---- 9.47 -.11 9.58 1180 ---- ---- ---- ---- 9.11 -.12 9.23 1185 ---- ---- ---- ---- 8.76 -.12 8.88 1190 ---- ---- ---- ---- 8.42 -.11 8.53 1195 ---- ---- ---- ---- 8.08 -.12 8.20 1200 ---- ---- ---- ---- 7.75 -.11 7.86 1205 ---- ---- ---- ---- 7.42 -.12 7.54 1210 ---- ---- 6.99A 6.99A 7.10 -.11 7.21 1215 ---- ---- 6.68A 6.68A 6.79 -.11 6.90 1220 ---- ---- 6.38A 6.38A 6.49 -.10 6.59 1225 ---- ---- 6.09A 6.09A 6.19 -.10 6.29 1230 ---- ---- 5.81A 5.81A 5.90 -.10 6.00 1235 ---- ---- 5.53A 5.53A 5.62 -.09 5.71 1240 ---- ---- 5.26A 5.26A 5.35 -.09 5.44 1245 ---- ---- 5.00A 5.00A 5.08 -.09 5.17 1250 ---- ---- 4.75A 4.75A 4.82 -.08 4.90 1 1255 ---- ---- 4.40A 4.40A 4.57 -.08 4.65 1260 ---- ---- 4.17A 4.17A 4.33 -.08 4.41 1265 ---- ---- 3.94A 3.94A 4.10 -.07 4.17 1270 ---- ---- 3.73A 3.73A 3.88 -.06 3.94 1275 ---- ---- 3.52A 3.52A 3.66 -.06 3.72 1280 ---- ---- 3.32A 3.32A 3.45 -.06 3.51 1285 ---- ---- 3.13A 3.13A 3.26 -.05 3.31 1290 ---- ---- 2.95A 2.95A 3.07 -.05 3.12 1295 ---- ---- 2.78A 2.78A 2.89 -.05 2.94 1300 ---- ---- 2.61A 2.61A 2.72 -.04 2.76 2 1305 ---- ---- 2.46A 2.46A 2.55 -.05 2.60 1310 ---- ---- 2.31A 2.31A 2.39 -.05 2.44 1315 ---- ---- 2.17A 2.17A 2.25 -.04 2.29 1320 ---- ---- 2.03A 2.03A 2.11 -.03 2.14 1325 ---- ---- 1.91A 1.91A 1.97 -.04 2.01 1330 ---- ---- 1.79A 1.79A 1.85 -.03 1.88 1335 ---- ---- 1.68A 1.68A 1.73 -.03 1.76 1340 ---- ---- 1.57A 1.57A 1.61 -.04 1.65 1 1345 ---- ---- 1.47A 1.47A 1.51 -.03 1.54 1 1350 ---- ---- 1.38A 1.38A 1.41 -.03 1.44 1355 ---- ---- 1.29A 1.29A 1.31 -.03 1.34 1 1360 ---- ---- 1.21A 1.21A 1.22 -.04 1.26 1 1365 ---- ---- 1.13A 1.13A 1.14 -.03 1.17 1370 ---- ---- 1.06A 1.06A 1.06 -.03 1.09 1 1375 ---- ---- .99A .99A .99 -.03 1.02 1380 ---- ---- .93A .93A .93 -.02 .95 1 1385 ---- ---- .87A .87A .86 -.02 .88 1 1390 ---- ---- ---- ---- .80 -.02 .82 1 1400 ---- ---- ---- ---- .70 -.01 .71 1 1410 ---- ---- ---- ---- .61 -.01 .62 1 1420 ---- ---- ---- ---- .53 -.01 .54 1 1430 ---- ---- ---- ---- .46 -.01 .47 1 1440 ---- ---- ---- ---- .39 -.02 .41 1 1450 ---- ---- ---- ---- .34 -.02 .36 1 1460 ---- ---- ---- ---- .30 -.01 .31 1470 ---- ---- ---- ---- .26 -.01 .27 1480 ---- ---- ---- ---- .23 -.01 .24 1490 ---- ---- ---- ---- .20 -.01 .21 1500 ---- ---- ---- ---- .17 -.01 .18 1510 ---- ---- ---- ---- .15 -.01 .16 1520 ---- ---- ---- ---- .14 UNCH .14 1530 ---- ---- ---- ---- .12 UNCH .12 860 ---- ---- ---- ---- 36.95 -.15 37.10 870 ---- ---- ---- ---- 36.01 -.15 36.16 880 ---- ---- ---- ---- 35.08 -.14 35.22 890 ---- ---- ---- ---- 34.14 -.15 34.29 900 ---- ---- ---- ---- 33.21 -.15 33.36 910 ---- ---- ---- ---- 32.28 -.14 32.42 920 ---- ---- ---- ---- 31.35 -.14 31.49 930 ---- ---- ---- ---- 30.42 -.14 30.56 940 ---- ---- ---- ---- 29.49 -.15 29.64 950 ---- ---- ---- ---- 28.57 -.14 28.71 960 ---- ---- ---- ---- 27.65 -.14 27.79 970 ---- ---- ---- ---- 26.73 -.14 26.87 980 ---- ---- ---- ---- 25.81 -.14 25.95 990 ---- ---- ---- ---- 24.90 -.14 25.04 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.05 -.14 24.19 1005 ---- ---- ---- ---- 23.61 -.14 23.75 1010 ---- ---- ---- ---- 23.18 -.14 23.32 1015 ---- ---- ---- ---- 22.74 -.14 22.88 1020 ---- ---- ---- ---- 22.31 -.14 22.45 1025 ---- ---- ---- ---- 21.88 -.13 22.01 1030 ---- ---- ---- ---- 21.45 -.13 21.58 1035 ---- ---- ---- ---- 21.02 -.13 21.15 1040 ---- ---- ---- ---- 20.59 -.13 20.72 1045 ---- ---- ---- ---- 20.16 -.14 20.30 1050 ---- ---- ---- ---- 19.74 -.13 19.87 1055 ---- ---- ---- ---- 19.31 -.14 19.45 1060 ---- ---- ---- ---- 18.89 -.13 19.02 1065 ---- ---- ---- ---- 18.47 -.14 18.61 1070 ---- ---- ---- ---- 18.06 -.13 18.19 1075 ---- ---- ---- ---- 17.64 -.13 17.77 1080 ---- ---- ---- ---- 17.23 -.13 17.36 1085 ---- ---- ---- ---- 16.82 -.13 16.95 1090 ---- ---- ---- ---- 16.41 -.13 16.54 1095 ---- ---- ---- ---- 16.01 -.12 16.13 1100 ---- ---- ---- ---- 15.60 -.13 15.73 1105 ---- ---- ---- ---- 15.20 -.13 15.33 1110 ---- ---- ---- ---- 14.81 -.12 14.93 1115 ---- ---- ---- ---- 14.41 -.12 14.53 1120 ---- ---- ---- ---- 14.02 -.12 14.14 1125 ---- ---- ---- ---- 13.63 -.12 13.75 1130 ---- ---- ---- ---- 13.25 -.12 13.37 1135 ---- ---- ---- ---- 12.87 -.11 12.98 1140 ---- ---- ---- ---- 12.49 -.11 12.60 1145 ---- ---- ---- ---- 12.11 -.12 12.23 1150 ---- ---- ---- ---- 11.74 -.12 11.86 1155 ---- ---- ---- ---- 11.38 -.11 11.49 1160 ---- ---- ---- ---- 11.01 -.12 11.13 1165 ---- ---- ---- ---- 10.66 -.11 10.77 1170 ---- ---- ---- ---- 10.30 -.11 10.41 1175 ---- ---- ---- ---- 9.96 -.10 10.06 1180 ---- ---- ---- ---- 9.61 -.11 9.72 1185 ---- ---- ---- ---- 9.27 -.11 9.38 1190 ---- ---- ---- ---- 8.94 -.10 9.04 1195 ---- ---- ---- ---- 8.61 -.10 8.71 1200 ---- ---- ---- ---- 8.29 -.10 8.39 1205 ---- ---- ---- ---- 7.97 -.10 8.07 1210 ---- ---- ---- ---- 7.66 -.10 7.76 1215 ---- ---- ---- ---- 7.36 -.09 7.45 1220 ---- ---- ---- ---- 7.06 -.10 7.16 1225 ---- ---- ---- ---- 6.78 -.09 6.87 1230 ---- ---- ---- ---- 6.49 -.09 6.58 1235 ---- ---- ---- ---- 6.22 -.08 6.30 1240 ---- ---- ---- ---- 5.95 -.08 6.03 1245 ---- ---- ---- ---- 5.69 -.08 5.77 1250 ---- ---- ---- ---- 5.44 -.08 5.52 1255 ---- ---- ---- ---- 5.19 -.08 5.27 1260 ---- ---- ---- ---- 4.95 -.08 5.03 1265 ---- ---- ---- ---- 4.72 -.08 4.80 1270 ---- ---- ---- ---- 4.50 -.07 4.57 1275 ---- ---- ---- ---- 4.29 -.07 4.36 1280 ---- ---- ---- ---- 4.08 -.07 4.15 1285 ---- ---- ---- ---- 3.88 -.07 3.95 1290 ---- ---- ---- ---- 3.69 -.06 3.75 1295 ---- ---- ---- ---- 3.51 -.06 3.57 1300 ---- ---- ---- ---- 3.33 -.06 3.39 1305 ---- ---- ---- ---- 3.16 -.06 3.22 1310 ---- ---- ---- ---- 3.00 -.05 3.05 1315 ---- ---- ---- ---- 2.84 -.06 2.90 1320 ---- ---- ---- ---- 2.70 -.05 2.75 1330 ---- ---- ---- ---- 2.42 -.05 2.47 1340 ---- ---- ---- ---- 2.17 -.04 2.21 1350 ---- ---- ---- ---- 1.94 -.04 1.98 1360 ---- ---- ---- ---- 1.74 -.03 1.77 1370 ---- ---- ---- ---- 1.55 -.04 1.59 1380 ---- ---- ---- ---- 1.38 -.04 1.42 1390 ---- ---- ---- ---- 1.23 -.03 1.26 1400 ---- ---- ---- ---- 1.10 -.03 1.13 1410 ---- ---- ---- ---- .98 -.02 1.00 1420 ---- ---- ---- ---- .87 -.02 .89 1430 ---- ---- ---- ---- .77 -.02 .79 1440 ---- ---- ---- ---- .69 -.02 .71 1450 ---- ---- ---- ---- .61 -.02 .63 1460 ---- ---- ---- ---- .54 -.02 .56 1470 ---- ---- ---- ---- .48 -.01 .49 850 ---- ---- ---- ---- 37.60 -.15 37.75 860 ---- ---- ---- ---- 36.68 -.15 36.83 870 ---- ---- ---- ---- 35.76 -.15 35.91 880 ---- ---- ---- ---- 34.84 -.15 34.99 890 ---- ---- ---- ---- 33.93 -.15 34.08 900 ---- ---- ---- ---- 33.02 -.14 33.16 910 ---- ---- ---- ---- 32.11 -.14 32.25 920 ---- ---- ---- ---- 31.20 -.14 31.34 930 ---- ---- ---- ---- 30.29 -.15 30.44 940 ---- ---- ---- ---- 29.39 -.14 29.53 950 ---- ---- ---- ---- 28.49 -.15 28.64 960 ---- ---- ---- ---- 27.60 -.14 27.74 970 ---- ---- ---- ---- 26.70 -.15 26.85 980 ---- ---- ---- ---- 25.82 -.14 25.96 990 ---- ---- ---- ---- 24.93 -.14 25.07 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.13 -.13 24.26 1005 ---- ---- ---- ---- 23.70 -.13 23.83 1010 ---- ---- ---- ---- 23.27 -.13 23.40 1015 ---- ---- ---- ---- 22.85 -.13 22.98 1020 ---- ---- ---- ---- 22.42 -.13 22.55 1025 ---- ---- ---- ---- 22.00 -.13 22.13 1030 ---- ---- ---- ---- 21.58 -.13 21.71 1035 ---- ---- ---- ---- 21.16 -.12 21.28 1040 ---- ---- ---- ---- 20.74 -.13 20.87 1045 ---- ---- ---- ---- 20.32 -.13 20.45 1050 ---- ---- ---- ---- 19.91 -.12 20.03 1055 ---- ---- ---- ---- 19.50 -.12 19.62 1060 ---- ---- ---- ---- 19.08 -.13 19.21 1065 ---- ---- ---- ---- 18.67 -.13 18.80 1070 ---- ---- ---- ---- 18.27 -.12 18.39 1075 ---- ---- ---- ---- 17.86 -.12 17.98 1080 ---- ---- ---- ---- 17.46 -.12 17.58 1085 ---- ---- ---- ---- 17.06 -.12 17.18 1090 ---- ---- ---- ---- 16.66 -.12 16.78 1095 ---- ---- ---- ---- 16.26 -.12 16.38 1100 ---- ---- ---- ---- 15.87 -.12 15.99 1105 ---- ---- ---- ---- 15.48 -.11 15.59 1110 ---- ---- ---- ---- 15.09 -.12 15.21 1115 ---- ---- ---- ---- 14.71 -.11 14.82 1120 ---- ---- ---- ---- 14.32 -.12 14.44 1125 ---- ---- ---- ---- 13.94 -.11 14.05 1130 ---- ---- ---- ---- 13.57 -.11 13.68 1135 ---- ---- ---- ---- 13.19 -.11 13.30 1140 ---- ---- ---- ---- 12.82 -.11 12.93 1145 ---- ---- ---- ---- 12.46 -.10 12.56 1150 ---- ---- ---- ---- 12.10 -.10 12.20 1155 ---- ---- ---- ---- 11.74 -.10 11.84 1160 ---- ---- ---- ---- 11.38 -.11 11.49 1165 ---- ---- ---- ---- 11.03 -.10 11.13 1170 ---- ---- ---- ---- 10.68 -.11 10.79 1175 ---- ---- ---- ---- 10.34 -.10 10.44 1180 ---- ---- ---- ---- 10.01 -.09 10.10 1185 ---- ---- ---- ---- 9.67 -.10 9.77 1190 ---- ---- ---- ---- 9.34 -.10 9.44 1195 ---- ---- ---- ---- 9.02 -.10 9.12 1200 ---- ---- ---- ---- 8.70 -.10 8.80 1205 ---- ---- ---- ---- 8.39 -.09 8.48 1210 ---- ---- ---- ---- 8.09 -.09 8.18 1215 ---- ---- ---- ---- 7.79 -.08 7.87 1220 ---- ---- ---- ---- 7.49 -.09 7.58 1225 ---- ---- ---- ---- 7.21 -.08 7.29 1230 ---- ---- ---- ---- 6.93 -.08 7.01 1235 ---- ---- ---- ---- 6.65 -.08 6.73 1240 ---- ---- ---- ---- 6.39 -.08 6.47 1245 ---- ---- ---- ---- 6.13 -.08 6.21 1250 ---- ---- ---- ---- 5.88 -.07 5.95 1255 ---- ---- ---- ---- 5.63 -.07 5.70 1260 ---- ---- ---- ---- 5.39 -.07 5.46 1265 ---- ---- ---- ---- 5.16 -.07 5.23 1270 ---- ---- ---- ---- 4.94 -.07 5.01 1275 ---- ---- ---- ---- 4.72 -.07 4.79 1280 ---- ---- ---- ---- 4.51 -.07 4.58 1285 ---- ---- ---- ---- 4.31 -.06 4.37 1290 ---- ---- ---- ---- 4.11 -.07 4.18 1295 ---- ---- ---- ---- 3.93 -.06 3.99 1300 ---- ---- ---- ---- 3.75 -.05 3.80 1310 ---- ---- ---- ---- 3.40 -.06 3.46 1320 ---- ---- ---- ---- 3.09 -.05 3.14 1330 ---- ---- ---- ---- 2.80 -.04 2.84 1340 ---- ---- ---- ---- 2.53 -.04 2.57 1350 ---- ---- ---- ---- 2.28 -.05 2.33 1360 ---- ---- ---- ---- 2.06 -.04 2.10 1370 ---- ---- ---- ---- 1.86 -.03 1.89 1380 ---- ---- ---- ---- 1.67 -.03 1.70 1390 ---- ---- ---- ---- 1.50 -.03 1.53 1400 ---- ---- ---- ---- 1.34 -.03 1.37 1410 ---- ---- ---- ---- 1.21 -.02 1.23 1420 ---- ---- ---- ---- 1.08 -.02 1.10 1430 ---- ---- ---- ---- .96 -.02 .98 1440 ---- ---- ---- ---- .86 -.02 .88 1450 ---- ---- ---- ---- .76 -.02 .78 850 ---- ---- ---- ---- 37.41 -.14 37.55 860 ---- ---- ---- ---- 36.51 -.14 36.65 870 ---- ---- ---- ---- 35.60 -.14 35.74 880 ---- ---- ---- ---- 34.70 -.14 34.84 890 ---- ---- ---- ---- 33.80 -.14 33.94 900 ---- ---- ---- ---- 32.91 -.14 33.05 910 ---- ---- ---- ---- 32.01 -.14 32.15 920 ---- ---- ---- ---- 31.12 -.14 31.26 930 ---- ---- ---- ---- 30.24 -.13 30.37 940 ---- ---- ---- ---- 29.35 -.14 29.49 950 ---- ---- ---- ---- 28.47 -.14 28.61 960 ---- ---- ---- ---- 27.59 -.14 27.73 970 ---- ---- ---- ---- 26.72 -.14 26.86 980 ---- ---- ---- ---- 25.85 -.14 25.99 990 ---- ---- ---- ---- 24.99 -.13 25.12 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.24 -.12 24.36 1010 ---- ---- ---- ---- 23.40 -.12 23.52 1020 ---- ---- ---- ---- 22.56 -.13 22.69 1030 ---- ---- ---- ---- 21.74 -.12 21.86 1040 ---- ---- ---- ---- 20.91 -.12 21.03 1050 ---- ---- ---- ---- 20.10 -.12 20.22 1060 ---- ---- ---- ---- 19.29 -.12 19.41 1070 ---- ---- ---- ---- 18.49 -.12 18.61 1080 ---- ---- ---- ---- 17.70 -.11 17.81 1090 ---- ---- ---- ---- 16.92 -.11 17.03 1100 ---- ---- ---- ---- 16.14 -.11 16.25 1110 ---- ---- ---- ---- 15.38 -.10 15.48 1120 ---- ---- ---- ---- 14.62 -.11 14.73 1130 ---- ---- ---- ---- 13.88 -.10 13.98 1140 ---- ---- ---- ---- 13.15 -.10 13.25 1150 ---- ---- ---- ---- 12.43 -.10 12.53 1155 ---- ---- ---- ---- 12.08 -.10 12.18 1160 ---- ---- ---- ---- 11.73 -.10 11.83 1165 ---- ---- ---- ---- 11.39 -.09 11.48 1170 ---- ---- ---- ---- 11.04 -.10 11.14 1175 ---- ---- ---- ---- 10.71 -.09 10.80 1180 ---- ---- ---- ---- 10.38 -.09 10.47 1185 ---- ---- ---- ---- 10.05 -.09 10.14 1190 ---- ---- ---- ---- 9.72 -.09 9.81 1195 ---- ---- ---- ---- 9.40 -.09 9.49 1200 ---- ---- ---- ---- 9.09 -.09 9.18 1205 ---- ---- ---- ---- 8.78 -.09 8.87 1210 ---- ---- ---- ---- 8.48 -.08 8.56 1215 ---- ---- ---- ---- 8.18 -.09 8.27 1220 ---- ---- ---- ---- 7.89 -.08 7.97 1225 ---- ---- ---- ---- 7.61 -.08 7.69 1230 ---- ---- ---- ---- 7.33 -.08 7.41 1235 ---- ---- ---- ---- 7.06 -.07 7.13 1240 ---- ---- ---- ---- 6.79 -.08 6.87 1245 ---- ---- ---- ---- 6.53 -.08 6.61 1250 ---- ---- ---- ---- 6.28 -.07 6.35 1255 ---- ---- ---- ---- 6.04 -.07 6.11 1260 ---- ---- ---- ---- 5.80 -.07 5.87 1265 ---- ---- ---- ---- 5.57 -.06 5.63 1270 ---- ---- ---- ---- 5.34 -.07 5.41 1275 ---- ---- ---- ---- 5.12 -.07 5.19 1280 ---- ---- ---- ---- 4.91 -.06 4.97 1285 ---- ---- ---- ---- 4.71 -.06 4.77 1290 ---- ---- ---- ---- 4.51 -.06 4.57 1295 ---- ---- ---- ---- 4.32 -.05 4.37 1300 ---- ---- ---- ---- 4.13 -.06 4.19 1310 ---- ---- ---- ---- 3.78 -.05 3.83 1320 ---- ---- ---- ---- 3.45 -.05 3.50 1330 ---- ---- ---- ---- 3.15 -.05 3.20 1340 ---- ---- ---- ---- 2.87 -.04 2.91 1350 ---- ---- ---- ---- 2.61 -.04 2.65 1360 ---- ---- ---- ---- 2.37 -.04 2.41 1370 ---- ---- ---- ---- 2.15 -.04 2.19 1380 ---- ---- ---- ---- 1.95 -.03 1.98 1390 ---- ---- ---- ---- 1.76 -.04 1.80 1400 ---- ---- ---- ---- 1.59 -.03 1.62 1410 ---- ---- ---- ---- 1.44 -.02 1.46 1420 ---- ---- ---- ---- 1.29 -.03 1.32 1430 ---- ---- ---- ---- 1.16 -.03 1.19 1440 ---- ---- ---- ---- 1.04 -.02 1.06 1450 ---- ---- ---- ---- .93 -.02 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 942 43974 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 525 1010 ---- ---- ---- ---- CAB UNCH CAB 11 1020 ---- ---- ---- ---- CAB UNCH CAB 31 1025 ---- ---- ---- ---- CAB UNCH CAB 1 1030 ---- ---- ---- ---- CAB UNCH CAB 79 1035 ---- ---- ---- ---- CAB UNCH CAB 8 1040 ---- ---- ---- ---- CAB UNCH CAB 81 1045 ---- ---- ---- ---- CAB UNCH CAB 4 1050 ---- ---- ---- ---- CAB UNCH CAB 56 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 16 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 56 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 651 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 561 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 151 1105 ---- ---- ---- ---- CAB UNCH CAB 138 1110 ---- ---- ---- ---- CAB UNCH CAB 293 1115 ---- ---- ---- ---- CAB UNCH CAB 9 1120 ---- ---- ---- ---- CAB UNCH CAB 33 1125 ---- ---- ---- ---- CAB UNCH CAB 2 1130 ---- ---- ---- ---- CAB UNCH CAB 57 1135 ---- ---- ---- ---- CAB UNCH CAB 39 1140 ---- ---- ---- ---- CAB UNCH CAB 77 1145 ---- ---- ---- ---- CAB UNCH CAB 602 1150 ---- ---- ---- ---- CAB UNCH CAB 1022 1155 ---- ---- ---- ---- CAB UNCH CAB 1028 1160 ---- ---- ---- ---- CAB UNCH CAB 811 1165 ---- ---- ---- ---- CAB UNCH CAB 2 993 1170 ---- ---- ---- ---- CAB UNCH CAB 559 1175 ---- ---- ---- ---- CAB UNCH CAB 1058 1180 ---- ---- ---- ---- CAB UNCH 1 CAB 1548 1185 ---- ---- ---- ---- CAB UNCH CAB 662 1190 .01 .01 .01 .01 .01 UNCH 3 .01 10 1349 1192 .01 .01 .01 .01 .01 UNCH 2 .01 51 471 1195 .01 .01 .01 .01 .01 UNCH 1 .01 716 1197 ---- ---- ---- ---- .01 -.01 .02 379 1200 ---- .03B ---- .03B .02 UNCH 11 .02 1 1320 1202 .03 .04B .03 .03 .03 UNCH 7 .03 9 217 1205 .04 .05B .04 .04 .04 UNCH 20 .04 2 151 1207 .05 .07B .05 .05 .05 UNCH 35 .05 33 1210 .11 .11 .06 .06 .06 -.01 109 .07 173 128 1212 .10 .12B .09A .12B .08 UNCH 1 .08 12 13 1215 ---- .15B ---- .15B .10 -.01 .11 39 165 1217 ---- .19B .13A .19B .13 -.01 .14 118 1220 .25 .26B .17A .26B .16 -.01 46 .17 228 1222 ---- .30B ---- .30B .20 -.01 .21 72 1225 .26 .36B .25A .25A .25 -.01 14 .26 1 203 1227 ---- .44B .31A .44B .31 -.01 .32 1 37 1230 .42 .52B .37A .37A .37 -.02 29 .39 4 107 1232 ---- .62B .45A .62B .45 -.01 .46 5 1235 .70 .74B .54A .54A .54 UNCH 14 .54 2 121 1237 .64 .85B .64 .64 .64 UNCH 10 .64 2 1240 ---- .99B ---- .99B .76 +.02 1 .74 2 152 1242 ---- 1.14B ---- 1.14B .89 +.03 .86 1 1245 ---- 1.30B ---- 1.30B 1.03 +.04 .99 83 1247 ---- 1.48B ---- 1.48B 1.18 +.05 1.13 1250 ---- 1.64B ---- 1.64B 1.35 +.06 1.29 38 1252 ---- 1.83B ---- 1.83B 1.53 +.07 1.46 1255 ---- 2.03B ---- 2.03B 1.71 +.07 1.64 181 1257 ---- 2.25B ---- 2.25B 1.91 +.08 1.83 7 1260 ---- 2.46B ---- 2.46B 2.12 +.10 2.02 60 1262 ---- ---- ---- 2.32A 2.33 UNCH ---- 1265 ---- 2.92B ---- 2.92B 2.55 +.10 2.45 7 1270 ---- 3.39B ---- 3.39B 3.01 +.12 2.89 1 1275 ---- 3.87B ---- 3.87B 3.48 +.12 3.36 1 1280 ---- 4.36B ---- 4.36B 3.97 +.14 3.83 1285 ---- 4.86B ---- 4.86B 4.46 +.14 4.32 4 1290 ---- 5.35B ---- 5.35B 4.95 +.14 4.81 22 1295 ---- 5.85B ---- 5.85B 5.45 +.15 5.30 1300 ---- 6.35B ---- 6.35B 5.94 +.15 5.79 12 1305 ---- 6.84B ---- 6.84B 6.44 +.15 6.29 1310 ---- 7.34B ---- 7.34B 6.94 +.15 6.79 1315 ---- 7.84B ---- 7.84B 7.44 +.15 7.29 1 1320 ---- 8.34B ---- 8.34B 7.94 +.15 7.79 4 1325 ---- 8.84B ---- 8.84B 8.44 +.15 8.29 1 1330 ---- 9.34B ---- 9.34B 8.94 +.15 8.79 1 1335 ---- 9.84B ---- 9.84B 9.44 +.15 9.29 1340 ---- 10.34B ---- 10.34B 9.94 +.15 9.79 1 1345 ---- 10.84B ---- 10.84B 10.44 +.15 10.29 1350 ---- 11.34B ---- 11.34B 10.94 +.15 10.79 1355 ---- 11.84B ---- 11.84B 11.44 +.15 11.29 1360 ---- 12.34B ---- 12.34B 11.94 +.15 11.79 1 1365 ---- 12.84B ---- 12.84B 12.44 +.15 12.29 1370 ---- 13.34B ---- 13.34B 12.94 +.15 12.79 1375 ---- 13.84B ---- 13.84B 13.44 +.15 13.29 1380 ---- 14.34B ---- 14.34B 13.94 +.15 13.79 1385 ---- 14.84B ---- 14.84B 14.44 +.15 14.29 1390 ---- 15.34B ---- 15.34B 14.94 +.15 14.79 15 1395 ---- 15.84B ---- 15.84B 15.44 +.16 15.28 1400 ---- 16.33B ---- 16.33B 15.94 +.16 15.78 1405 ---- 16.83B ---- 16.83B 16.44 +.16 16.28 1410 ---- 17.33B ---- 17.33B 16.94 +.16 16.78 1420 ---- 18.33B ---- 18.33B 17.93 +.15 17.78 1430 ---- 19.33B ---- 19.33B 18.93 +.15 18.78 1440 ---- 20.33B ---- 20.33B 19.93 +.15 19.78 1450 ---- 21.33B ---- 21.33B 20.93 +.15 20.78 1460 ---- 22.33B ---- 22.33B 21.93 +.15 21.78 1470 ---- 23.33B ---- 23.33B 22.93 +.15 22.78 1480 ---- 24.33B ---- 24.33B 23.93 +.15 23.78 1490 ---- 25.33B ---- 25.33B 24.93 +.16 24.77 1500 ---- 26.33B ---- 26.33B 25.93 +.16 25.77 1510 ---- 27.33B ---- 27.33B 26.93 +.16 26.77 1520 ---- 28.32B ---- 28.32B 27.93 +.16 27.77 1530 ---- 29.32B ---- 29.32B 28.92 +.15 28.77 1540 ---- 30.32B ---- 30.32B 29.92 +.15 29.77 1550 ---- 31.32B ---- 31.32B 30.92 +.15 30.77 1560 ---- 32.32B ---- 32.32B 31.92 +.15 31.77 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 1 930 ---- ---- ---- ---- CAB UNCH CAB 5 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 5 970 ---- ---- ---- ---- CAB UNCH CAB 1 980 ---- ---- ---- ---- CAB UNCH CAB 519 990 ---- ---- ---- ---- CAB UNCH CAB 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 68 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- .01 UNCH .01 65 1095 ---- ---- ---- ---- .01 UNCH .01 26 1100 ---- ---- ---- ---- .01 UNCH .01 1249 1105 ---- ---- ---- ---- .01 UNCH .01 76 1110 ---- ---- ---- ---- .01 UNCH .01 1053 1115 ---- ---- ---- ---- .01 UNCH .01 900 1120 ---- ---- ---- ---- .02 UNCH 1 .02 203 1125 ---- ---- ---- ---- .02 UNCH .02 1 59 1130 ---- ---- ---- ---- .02 UNCH .02 109 1135 ---- ---- ---- ---- .03 UNCH .03 6 164 1140 ---- ---- ---- ---- .03 UNCH .03 655 1145 ---- ---- ---- ---- .04 UNCH .04 32 1150 ---- ---- ---- ---- .05 UNCH .05 20 416 1155 ---- ---- ---- ---- .05 -.01 .06 132 1160 ---- ---- ---- ---- .07 UNCH .07 166 1165 ---- .09B ---- .09B .08 UNCH .08 344 1170 ---- .11B ---- .11B .10 UNCH .10 226 1175 ---- .14B ---- .14B .12 UNCH 1 .12 3 35 1180 ---- .17B ---- .17B .14 UNCH 15 .14 8 360 1185 .18 .21B .18 .21B .18 UNCH 10 .18 2 30 1190 .26 .26 .23 .26B .22 UNCH 550 .22 18 748 1195 .28 .32B .27A .32B .27 +.01 25 .26 2 51 1200 .36 .40B .33A .40B .33 +.01 20 .32 1 612 1205 ---- .49B ---- .49B .40 UNCH 1 .40 172 1210 .52 .59B .50A .50A .49 UNCH 1 .49 353 1215 ---- .71B ---- .71B .60 +.01 .59 333 1220 .75 .86B .75 .86B .72 +.01 2 .71 313 319 1225 ---- 1.02B ---- 1.02B .87 +.01 187 .86 60 1230 ---- 1.21B ---- 1.21B 1.04 +.02 1.02 3 185 1235 ---- 1.43B 1.20A 1.20A 1.23 +.02 1.21 82 1240 1.51 1.68B 1.41A 1.45 1.45 +.03 63 1.42 2 21 1245 ---- 1.96B ---- 1.96B 1.70 +.04 1.66 42 1250 ---- 2.26B ---- 2.26B 1.97 +.04 1.93 27 1255 ---- 2.59B ---- 2.59B 2.28 +.06 2.22 104 1260 ---- 2.93B ---- 2.92B 2.61 +.07 2.54 36 1265 ---- 3.30B ---- 3.30B 2.97 +.08 2.89 32 1270 ---- 3.70B ---- 3.70B 3.36 +.10 3.26 20 1275 ---- 4.12B ---- 4.12B 3.77 +.11 3.66 7 1280 ---- 4.56B ---- 4.56B 4.19 +.11 4.08 1285 ---- 5.01B ---- 5.01B 4.63 +.12 4.51 1290 ---- 5.46B ---- 5.46B 5.08 +.12 4.96 1 1295 ---- 5.93B ---- 5.93B 5.55 +.13 5.42 1300 ---- 6.41B ---- 6.41B 6.02 +.13 5.89 1 1305 ---- 6.89B ---- 6.89B 6.49 +.13 6.36 1 1310 ---- 7.37B ---- 7.37B 6.98 +.14 6.84 1 1315 ---- 7.86B ---- 7.86B 7.46 +.14 7.32 1320 ---- 8.35B ---- 8.35B 7.95 +.14 7.81 1325 ---- 8.84B ---- 8.84B 8.44 +.14 8.30 200 1330 ---- 9.33B ---- 9.33B 8.93 +.14 8.79 1335 ---- 9.83B ---- 9.83B 9.42 +.14 9.28 1340 ---- 10.32B ---- 10.32B 9.92 +.14 9.78 1345 ---- 10.82B ---- 10.82B 10.41 +.14 10.27 1350 ---- 11.31B ---- 11.31B 10.91 +.14 10.77 1190 1355 ---- 11.81B ---- 11.81B 11.41 +.15 11.26 2 1360 ---- 12.30B ---- 12.30B 11.90 +.14 11.76 1365 ---- 12.80B ---- 12.80B 12.40 +.15 12.25 1 1370 ---- 13.30B ---- 13.30B 12.89 +.14 12.75 1 1375 ---- 13.79B ---- 13.79B 13.39 +.14 13.25 1380 ---- 14.29B ---- 14.29B 13.89 +.15 13.74 1390 ---- 15.29B ---- 15.29B 14.88 +.15 14.73 1400 ---- 16.28B ---- 16.28B 15.88 +.15 15.73 1410 ---- 17.28B ---- 17.28B 16.88 +.16 16.72 1420 ---- 18.27B ---- 18.27B 17.87 +.15 17.72 1430 ---- 19.27B ---- 19.27B 18.87 +.15 18.72 1440 ---- 20.26B ---- 20.26B 19.86 +.15 19.71 1450 ---- 21.26B ---- 21.26B 20.86 +.15 20.71 1460 ---- 22.25B ---- 22.25B 21.85 +.15 21.70 1470 ---- 23.25B ---- 23.25B 22.85 +.15 22.70 1480 ---- 24.25B ---- 24.25B 23.85 +.16 23.69 7 1490 ---- 25.24B ---- 25.24B 24.84 +.15 24.69 1500 ---- 26.24B ---- 26.24B 25.84 +.16 25.68 12 1510 ---- 27.23B ---- 27.23B 26.83 +.15 26.68 26 1520 ---- 28.23B ---- 28.23B 27.83 +.16 27.67 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .02 UNCH .02 31 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 UNCH .02 16 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 UNCH .03 1 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .03 UNCH .03 1 1075 ---- ---- ---- ---- .04 UNCH .04 1080 ---- ---- ---- ---- .04 UNCH .04 880 1085 ---- ---- ---- ---- .05 UNCH .05 1090 ---- ---- ---- ---- .05 UNCH .05 6 1095 ---- ---- ---- ---- .06 UNCH .06 1100 ---- ---- ---- ---- .06 UNCH .06 121 1105 ---- ---- ---- ---- .07 UNCH .07 1110 ---- ---- ---- ---- .07 -.01 .08 33 1115 ---- ---- ---- ---- .08 UNCH .08 18 1120 ---- ---- ---- ---- .09 UNCH .09 3 40 1125 ---- .11B ---- .11B .10 UNCH .10 1130 ---- ---- ---- ---- .11 -.01 .12 18 1135 ---- .14B ---- .14B .13 UNCH 1 .13 3 1140 ---- .16B ---- .16B .15 UNCH .15 13 1145 ---- .18B ---- .18B .16 -.01 .17 3 1150 ---- .21B ---- .21B .19 UNCH .19 46 1155 ---- .24B ---- .24B .21 -.01 .22 2 1160 ---- .28B ---- .28B .25 UNCH .25 15 1165 ---- .32B ---- .32B .28 UNCH .28 3 1170 ---- .37B ---- .37B .32 UNCH .32 3 4 1175 ---- .42B ---- .42B .37 UNCH .37 5 1180 .50 .50 .50 .45A .43 UNCH 1 .43 11 1185 ---- .56B ---- .56B .49 UNCH 2 .49 45 46 1190 ---- .64B ---- .64B .56 UNCH .56 33 1057 1195 ---- .73B ---- .73B .65 +.01 .64 44 63 1200 ---- .84B ---- .84B .74 +.01 .73 22 613 1205 ---- .95B ---- .95B .84 +.01 .83 23 1126 1210 ---- 1.08B ---- 1.08B .96 +.01 .95 273 1215 ---- 1.22B ---- 1.22B 1.09 +.02 1.07 1 402 1220 ---- 1.37B ---- 1.37B 1.23 +.02 1.21 127 1225 ---- 1.54B 1.36A 1.36A 1.39 +.02 1.37 440 1230 ---- 1.73B 1.53A 1.53A 1.57 +.03 1.54 67 1235 ---- 1.94B ---- 1.94B 1.76 +.04 1.72 25 1240 ---- 2.17B 1.92A 1.92A 1.97 +.04 1.93 1245 ---- 2.42B 2.14A 2.14A 2.20 +.05 2.15 22 1250 ---- 2.69B ---- 2.69B 2.45 +.05 2.40 2 1255 ---- 2.98B ---- 2.98B 2.72 +.06 2.66 12 1260 ---- 3.29B ---- 3.29B 3.02 +.07 2.95 7 1265 ---- 3.63B ---- 3.63B 3.33 +.08 3.25 12 1270 ---- 3.98B ---- 3.98B 3.66 +.08 3.58 1275 ---- 4.31B ---- 4.31B 4.01 +.09 3.92 1280 ---- 4.69B ---- 4.69B 4.38 +.09 4.29 1285 ---- 5.09B ---- 5.09B 4.77 +.10 4.67 13 1290 ---- 5.50B ---- 5.50B 5.17 +.11 5.06 1295 ---- 5.93B ---- 5.93B 5.59 +.12 5.47 1300 ---- 6.36B ---- 6.36B 6.02 +.12 5.90 1 1305 ---- 6.81B ---- 6.81B 6.46 +.13 6.33 1310 ---- 7.26B ---- 7.26B 6.90 +.13 6.77 4 1315 ---- 7.72B ---- 7.72B 7.36 +.14 7.22 1272 1320 ---- 8.18B ---- 8.18B 7.82 +.14 7.68 1325 ---- 8.65B ---- 8.65B 8.28 +.14 8.14 1330 ---- 9.13B ---- 9.13B 8.76 +.15 8.61 1335 ---- 9.61B ---- 9.61B 9.23 +.15 9.08 1340 ---- 10.09B ---- 10.09B 9.71 +.15 9.56 2150 1345 ---- 10.58B ---- 10.58B 10.19 +.15 10.04 1350 ---- 11.06B ---- 11.06B 10.68 +.16 10.52 1355 ---- 11.55B ---- 11.55B 11.16 +.15 11.01 65 1360 ---- 12.04B ---- 12.04B 11.65 +.16 11.49 1365 ---- 12.53B ---- 12.53B 12.14 +.16 11.98 1370 ---- 13.02B ---- 13.02B 12.63 +.16 12.47 1380 ---- 14.00B ---- 14.00B 13.61 +.15 13.46 1390 ---- 14.99B ---- 14.99B 14.60 +.16 14.44 1400 ---- 15.97B ---- 15.97B 15.59 +.16 15.43 1410 ---- 16.96B ---- 16.96B 16.58 +.16 16.42 1420 ---- 17.95B ---- 17.95B 17.57 +.16 17.41 1430 ---- 18.94B ---- 18.94B 18.56 +.16 18.40 1440 ---- 19.93B ---- 19.93B 19.55 +.16 19.39 1450 ---- 20.92B ---- 20.92B 20.54 +.16 20.38 1460 ---- 21.91B ---- 21.91B 21.53 +.16 21.37 1470 ---- 22.90B ---- 22.90B 22.52 +.16 22.36 1480 ---- 23.90B ---- 23.90B 23.52 +.16 23.36 1490 ---- 24.89B ---- 24.89B 24.51 +.16 24.35 1500 ---- 25.88B ---- 25.88B 25.50 +.16 25.34 1510 ---- 26.87B ---- 26.87B 26.49 +.16 26.33 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 380 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 251 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .03 UNCH .03 100 1020 ---- ---- ---- ---- .04 UNCH .04 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 UNCH .04 1 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .05 UNCH .05 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .05 UNCH .05 1 1055 ---- ---- ---- ---- .06 UNCH .06 1060 ---- ---- ---- ---- .06 UNCH .06 1065 ---- ---- ---- ---- .07 UNCH .07 1070 ---- ---- ---- ---- .07 UNCH .07 1075 ---- ---- ---- ---- .08 UNCH .08 1080 ---- ---- ---- ---- .08 UNCH .08 1085 ---- ---- ---- ---- .09 UNCH .09 1090 ---- ---- ---- ---- .10 UNCH .10 1 1095 ---- ---- ---- ---- .11 UNCH .11 1100 ---- ---- ---- ---- .12 UNCH .12 80 1105 ---- .14B ---- .14B .13 UNCH .13 20 1110 ---- ---- ---- ---- .15 UNCH 11 .15 5 1115 ---- .17B ---- .17B .16 UNCH .16 1120 ---- .19B ---- .19B .18 UNCH .18 1 110 1125 ---- .21B ---- .21B .20 UNCH .20 1130 ---- .24B ---- .24B .23 +.01 .22 1 1135 ---- .27B ---- .27B .25 UNCH .25 1140 ---- .30B ---- .30B .28 UNCH .28 2 1145 ---- .34B ---- .34B .32 +.01 .31 50 1150 ---- .38B ---- .38B .36 +.01 .35 88 1155 ---- .43B ---- .43B .40 +.01 .39 24 1160 ---- .48B ---- .48B .45 +.01 .44 60 1165 ---- .54B ---- .54B .50 +.01 .49 39 1170 ---- .61B ---- .61B .56 +.01 .55 60 1175 ---- .68B ---- .68B .63 +.02 .61 1180 ---- .75B ---- .75B .70 +.02 .68 1185 ---- .85B ---- .85B .78 +.02 .76 122 1190 ---- .94B ---- .94B .87 +.02 .85 92 1195 ---- 1.05B ---- 1.05B .96 +.01 .95 132 1200 1.08 1.16B 1.08 1.16B 1.07 +.02 3 1.05 6 1205 ---- 1.29B ---- 1.29B 1.18 +.01 1.17 1210 ---- 1.43B ---- 1.43B 1.31 +.01 1.30 1215 ---- 1.58B ---- 1.58B 1.45 +.02 1.43 1220 ---- 1.75B ---- 1.75B 1.60 +.02 1.58 98 1225 ---- 1.92B ---- 1.92B 1.77 +.02 1.75 41 1230 ---- 2.11B ---- 2.11B 1.95 +.03 1.92 6 1235 ---- 2.32B ---- 2.32B 2.15 +.03 2.12 20 1240 ---- 2.55B ---- 2.55B 2.36 +.04 2.32 46 1245 ---- 2.79B ---- 2.79B 2.59 +.05 2.54 46 1250 ---- 3.06B ---- 3.06B 2.84 +.06 2.78 1255 ---- 3.34B ---- 3.34B 3.10 +.06 3.04 1260 ---- 3.63B ---- 3.63B 3.38 +.07 3.31 3 1265 ---- 3.95B ---- 3.95B 3.68 +.07 3.61 2 1270 ---- 4.28B ---- 4.28B 4.00 +.08 3.92 18 1275 ---- 4.63B ---- 4.63B 4.33 +.09 4.24 1280 ---- 4.97B ---- 4.97B 4.67 +.08 4.59 10 1285 ---- 5.34B ---- 5.34B 5.04 +.10 4.94 1290 ---- 5.73B ---- 5.73B 5.42 +.10 5.32 1295 ---- 6.13B ---- 6.13B 5.81 +.11 5.70 1300 ---- 6.55B ---- 6.55B 6.21 +.11 6.10 3 1305 ---- 6.97B ---- 6.97B 6.63 +.11 6.52 1310 ---- 7.40B ---- 7.40B 7.06 +.12 6.94 7 1315 ---- 7.84B ---- 7.84B 7.49 +.12 7.37 1320 ---- 8.29B ---- 8.29B 7.94 +.13 7.81 1330 ---- 9.20B ---- 9.20B 8.84 +.14 8.70 3 1340 ---- 10.13B ---- 10.13B 9.77 +.15 9.62 1350 ---- 11.08B ---- 11.08B 10.71 +.15 10.56 1360 ---- 12.04B ---- 12.04B 11.66 +.15 11.51 1370 ---- 13.01B ---- 13.01B 12.63 +.16 12.47 1380 ---- 13.98B ---- 13.98B 13.59 +.15 13.44 1390 ---- 14.95B ---- 14.95B 14.57 +.16 14.41 1400 ---- 15.93B ---- 15.93B 15.55 +.16 15.39 1410 ---- 16.91B ---- 16.91B 16.53 +.16 16.37 1420 ---- 17.90B ---- 17.90B 17.51 +.16 17.35 1430 ---- 18.88B ---- 18.88B 18.50 +.16 18.34 1440 ---- 19.86B ---- 19.86B 19.48 +.16 19.32 1450 ---- 20.85B ---- 20.85B 20.46 +.16 20.30 1460 ---- 21.83B ---- 21.83B 21.45 +.16 21.29 1470 ---- 22.82B ---- 22.82B 22.44 +.16 22.28 870 ---- ---- ---- ---- .01 UNCH .01 2 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 14 1010 ---- ---- ---- ---- .06 UNCH .06 1 1015 ---- ---- ---- ---- .06 UNCH .06 1020 ---- ---- ---- ---- .07 +.01 .06 290 1025 ---- ---- ---- ---- .07 UNCH .07 1030 ---- ---- ---- ---- .08 +.01 .07 1035 ---- ---- ---- ---- .08 UNCH .08 1040 ---- ---- ---- ---- .09 +.01 .08 1045 ---- ---- ---- ---- .10 +.01 .09 1050 ---- ---- ---- ---- .11 +.01 .10 3 1055 ---- ---- ---- ---- .11 +.01 .10 1060 ---- .12B ---- .12B .12 +.01 .11 1065 ---- .13B ---- .13B .13 +.01 .12 1070 ---- .14B ---- .14B .14 +.01 .13 1075 ---- .15B ---- .15B .15 +.01 .14 10 1080 ---- .17B ---- .17B .16 +.01 .15 2 1085 ---- .18B ---- .18B .18 +.01 .17 1 1090 ---- .20B ---- .20B .19 +.01 .18 1 1095 ---- .21B ---- .21B .21 +.01 .20 1100 ---- .23B ---- .23B .23 +.01 .22 1 711 1105 ---- .25B ---- .25B .25 +.01 .24 1 1110 ---- .28B ---- .28B .27 +.01 .26 4 1115 ---- .31B ---- .31B .29 UNCH .29 2 1120 ---- .34B ---- .34B .32 +.01 .31 31 1125 ---- .37B ---- .37B .35 UNCH .35 2 1130 ---- .41B ---- .41B .39 +.01 .38 1 1135 ---- .45B ---- .45B .43 +.01 .42 2 1140 ---- .50B ---- .50B .47 +.01 .46 17 1145 ---- .55B ---- .55B .51 UNCH .51 2 1150 ---- .60B ---- .60B .56 UNCH .56 14 1155 ---- .67B ---- .67B .62 +.01 .61 1160 ---- .73B ---- .73B .68 +.01 .67 7 1165 ---- .80B ---- .80B .75 +.01 .74 2 1170 ---- .88B ---- .88B .82 +.01 .81 2 1175 ---- .96B ---- .96B .90 +.01 .89 1 1180 ---- 1.06B ---- 1.06B .98 +.01 .97 7 1185 ---- 1.16B ---- 1.16B 1.08 +.01 1.07 1 1190 ---- 1.27B ---- 1.27B 1.18 +.01 1.17 10 1195 ---- 1.39B ---- 1.39B 1.28 +.01 1.27 1200 ---- 1.51B ---- 1.51B 1.40 +.01 1.39 25 1205 ---- 1.65B ---- 1.65B 1.53 +.02 1.51 2 1210 ---- 1.80B ---- 1.80B 1.67 +.02 1.65 256 1215 ---- 1.96B ---- 1.96B 1.81 +.02 1.79 1220 ---- 2.13B ---- 2.13B 1.97 +.02 1.95 1225 ---- 2.30B ---- 2.30B 2.15 +.04 2.11 1230 ---- 2.50B ---- 2.50B 2.33 +.03 2.30 3 1235 ---- 2.71B ---- 2.71B 2.53 +.04 2.49 7 1240 ---- 2.93B ---- 2.93B 2.74 +.04 2.70 1245 ---- 3.17B ---- 3.17B 2.97 +.05 2.92 5 6 1250 ---- 3.43B ---- 3.43B 3.21 +.05 3.16 48 1255 ---- 3.70B ---- 3.70B 3.47 +.06 3.41 96 1260 ---- 3.98B ---- 3.98B 3.74 +.06 3.68 46 1265 ---- 4.28B ---- 4.28B 4.03 +.07 3.96 114 1270 ---- 4.60B ---- 4.60B 4.33 +.07 4.26 100 1275 ---- 4.93B ---- 4.93B 4.64 +.07 4.57 20 1280 ---- 5.27B ---- 5.27B 4.98 +.08 4.90 1 1285 ---- 5.61B ---- 5.61B 5.32 +.08 5.24 1290 ---- 5.98B ---- 5.98B 5.68 +.09 5.59 1295 ---- 6.36B ---- 6.36B 6.05 +.09 5.96 1300 ---- 6.75B ---- 6.75B 6.44 +.10 6.34 4 1305 ---- 7.16B ---- 7.16B 6.83 +.10 6.73 1310 ---- 7.57B ---- 7.57B 7.24 +.11 7.13 1315 ---- 7.99B ---- 7.99B 7.65 +.11 7.54 1320 ---- 8.42B ---- 8.42B 8.08 +.12 7.96 6 1325 ---- 8.86B ---- 8.86B 8.51 +.12 8.39 1 1330 ---- 9.30B ---- 9.30B 8.95 +.12 8.83 1335 ---- 9.75B ---- 9.75B 9.39 +.12 9.27 1340 ---- 10.20B ---- 10.20B 9.85 +.13 9.72 1345 ---- 10.66B ---- 10.66B 10.30 +.13 10.17 1350 ---- 11.12B ---- 11.12B 10.76 +.13 10.63 1355 ---- 11.59B ---- 11.59B 11.23 +.14 11.09 1360 ---- 12.06B ---- 12.06B 11.70 +.15 11.55 1 1365 ---- 12.53B ---- 12.53B 12.17 +.15 12.02 1370 ---- 13.01B ---- 13.01B 12.64 +.15 12.49 1375 ---- 13.48B ---- 13.48B 13.12 +.15 12.97 1380 ---- 13.96B ---- 13.96B 13.59 +.15 13.44 1390 ---- 14.92B ---- 14.92B 14.55 +.15 14.40 1400 ---- 15.89B ---- 15.89B 15.52 +.16 15.36 1410 ---- 16.86B ---- 16.86B 16.49 +.16 16.33 1420 ---- 17.83B ---- 17.83B 17.46 +.16 17.30 1430 ---- 18.81B ---- 18.81B 18.43 +.16 18.27 1440 ---- 19.79B ---- 19.79B 19.41 +.16 19.25 1450 ---- 20.76B ---- 20.76B 20.39 +.16 20.23 1460 ---- 21.74B ---- 21.74B 21.37 +.17 21.20 1470 ---- 22.72B ---- 22.72B 22.35 +.17 22.18 1480 ---- 23.70B ---- 23.70B 23.33 +.16 23.17 1490 ---- 24.68B ---- 24.68B 24.31 +.16 24.15 1500 ---- 25.67B ---- 25.67B 25.29 +.17 25.12 1510 ---- 26.65B ---- 26.65B 26.27 +.16 26.11 1520 ---- 27.63B ---- 27.63B 27.25 +.16 27.09 1530 ---- 28.61B ---- 28.61B 28.23 +.16 28.07 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 -.01 .02 3 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 -.01 .03 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .03 -.01 .04 980 ---- ---- ---- ---- .04 UNCH .04 547 990 ---- ---- ---- ---- .04 UNCH .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 UNCH .08 55 1010 ---- ---- ---- ---- .09 UNCH .09 1015 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .10 UNCH .10 1025 ---- ---- ---- ---- .11 UNCH .11 1030 ---- ---- ---- ---- .12 UNCH .12 61 1035 ---- ---- ---- ---- .13 +.01 .12 1040 ---- ---- ---- ---- .14 +.01 .13 1045 ---- ---- ---- ---- .15 +.01 .14 1050 ---- ---- ---- ---- .16 +.01 .15 1055 ---- ---- ---- ---- .17 +.01 .16 1 1060 ---- .18B ---- .18B .18 +.01 .17 1 1065 ---- ---- ---- ---- .19 UNCH .19 1070 ---- ---- ---- ---- .21 +.01 .20 1075 ---- ---- ---- ---- .22 UNCH .22 1080 ---- ---- ---- ---- .24 +.01 .23 1085 ---- ---- ---- ---- .25 UNCH .25 1090 ---- ---- ---- ---- .27 UNCH .27 1095 ---- ---- ---- ---- .29 UNCH .29 80 1100 ---- .32B ---- .32B .32 +.01 .31 2 1105 ---- .35B ---- .35B .34 UNCH .34 1110 ---- .38B ---- .38B .37 UNCH .37 1115 ---- .42B ---- .42B .40 UNCH .40 1120 ---- .46B ---- .46B .44 +.01 .43 1125 ---- .50B ---- .50B .48 +.01 .47 1130 ---- .54B ---- .54B .52 +.01 .51 1135 ---- .59B ---- .59B .57 +.01 .56 1140 ---- .65B ---- .65B .62 +.02 .60 6 1145 ---- .70B ---- .70B .67 +.01 .66 1150 ---- .77B ---- .77B .73 +.02 .71 1 1155 ---- .83B ---- .83B .79 +.02 .77 1160 ---- .91B ---- .91B .86 +.02 .84 16 1165 ---- .98B ---- .98B .93 +.02 .91 1170 ---- 1.07B ---- 1.07B 1.01 +.02 .99 1175 ---- 1.16B ---- 1.16B 1.09 +.02 1.07 2001 1180 ---- 1.25B ---- 1.25B 1.19 +.03 1.16 1 1185 ---- 1.36B ---- 1.36B 1.28 +.02 1.26 240 1190 ---- 1.47B ---- 1.47B 1.39 +.03 1.36 1195 ---- 1.59B ---- 1.59B 1.50 +.03 1.47 400 1200 ---- 1.72B ---- 1.72B 1.62 +.03 1.59 1205 ---- 1.85B ---- 1.85B 1.75 +.03 1.72 1210 ---- 2.00B ---- 2.00B 1.89 +.03 1.86 1215 ---- 2.16B ---- 2.16B 2.04 +.03 2.01 1220 ---- 2.33B ---- 2.33B 2.20 +.04 2.16 208 1225 ---- 2.51B ---- 2.51B 2.37 +.04 2.33 38 1230 ---- 2.70B ---- 2.70B 2.56 +.05 2.51 1235 ---- 2.91B ---- 2.91B 2.75 +.06 2.69 1240 ---- 3.13B ---- 3.13B 2.96 +.06 2.90 1245 ---- 3.36B ---- 3.36B 3.18 +.07 3.11 1250 ---- 3.60B ---- 3.60B 3.41 +.07 3.34 1255 ---- 3.86B ---- 3.86B 3.66 +.08 3.58 1260 ---- 4.13B ---- 4.13B 3.92 +.08 3.84 3 1265 ---- 4.42B ---- 4.42B 4.20 +.09 4.11 1270 ---- 4.72B ---- 4.72B 4.48 +.09 4.39 1275 ---- 5.03B ---- 5.03B 4.79 +.10 4.69 1280 ---- 5.35B ---- 5.35B 5.10 +.09 5.01 1 1285 ---- 5.69B ---- 5.69B 5.43 +.10 5.33 1290 ---- 6.04B ---- 6.04B 5.77 +.10 5.67 1295 ---- 6.40B ---- 6.40B 6.12 +.10 6.02 1300 ---- 6.78B ---- 6.78B 6.49 +.11 6.38 3 1310 ---- 7.56B ---- 7.56B 7.25 +.11 7.14 7 1320 ---- 8.38B ---- 8.38B 8.06 +.12 7.94 1330 ---- 9.23B ---- 9.23B 8.90 +.13 8.77 1340 ---- 10.10B ---- 10.10B 9.76 +.13 9.63 1350 ---- 10.99B ---- 10.99B 10.65 +.14 10.51 1360 ---- 11.91B ---- 11.91B 11.55 +.14 11.41 1370 ---- 12.83B ---- 12.83B 12.47 +.14 12.33 1380 ---- 13.77B ---- 13.77B 13.40 +.14 13.26 1390 ---- 14.72B ---- 14.72B 14.35 +.16 14.19 1400 ---- 15.67B ---- 15.67B 15.30 +.16 15.14 1410 ---- 16.63B ---- 16.63B 16.25 +.15 16.10 1420 ---- 17.60B ---- 17.60B 17.21 +.15 17.06 1430 ---- 18.56B ---- 18.56B 18.18 +.16 18.02 1440 ---- 19.53B ---- 19.53B 19.15 +.16 18.99 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- .04 UNCH .04 1 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .05 UNCH .05 40 980 ---- ---- ---- ---- .06 UNCH .06 5 990 ---- ---- ---- ---- .07 UNCH .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 UNCH .11 80 1010 ---- ---- ---- ---- .13 +.01 .12 1015 ---- ---- ---- ---- .13 UNCH .13 1020 ---- ---- ---- ---- .14 UNCH .14 1025 ---- ---- ---- ---- .15 UNCH .15 1030 ---- ---- ---- ---- .16 UNCH .16 1035 ---- ---- ---- ---- .17 UNCH .17 1040 ---- ---- ---- ---- .18 UNCH .18 1045 ---- ---- ---- ---- .20 +.01 .19 1 1050 ---- .21B ---- .21B .21 +.01 .20 1055 ---- ---- ---- ---- .22 UNCH .22 1060 ---- .24B ---- .24B .24 +.01 .23 1065 ---- ---- ---- ---- .26 +.01 .25 1070 ---- ---- ---- ---- .28 +.01 .27 1075 ---- ---- ---- ---- .30 +.01 .29 1080 ---- ---- ---- ---- .32 +.01 .31 1085 ---- .34B ---- .34B .34 +.01 .33 1090 ---- .37B ---- .37B .37 +.01 .36 1095 ---- .40B ---- .40B .40 +.02 .38 1100 ---- .43B ---- .43B .43 +.01 .42 1105 ---- .47B ---- .47B .46 +.01 .45 1110 ---- .51B ---- .51B .50 +.02 .48 1115 ---- .55B ---- .55B .54 +.02 .52 1120 ---- .60B ---- .60B .58 +.01 .57 1125 ---- .65B ---- .65B .62 +.01 .61 1130 ---- .70B ---- .70B .67 +.01 .66 1135 ---- .76B ---- .76B .72 +.01 .71 1 1140 ---- .82B ---- .82B .78 +.01 .77 1145 ---- .88B ---- .88B .84 +.01 .83 1150 ---- .95B ---- .95B .91 +.02 .89 1 1155 ---- 1.02B ---- 1.02B .98 +.02 .96 1160 ---- 1.10B ---- 1.10B 1.05 +.01 1.04 1165 ---- 1.19B ---- 1.19B 1.13 +.01 1.12 1170 ---- 1.28B ---- 1.28B 1.22 +.02 1.20 2 1175 ---- 1.37B ---- 1.37B 1.31 +.02 1.29 1 2 1180 ---- 1.48B ---- 1.48B 1.41 +.02 1.39 1185 ---- 1.59B ---- 1.59B 1.51 +.02 1.49 1190 ---- 1.71B ---- 1.71B 1.62 +.02 1.60 1195 ---- 1.83B ---- 1.83B 1.75 +.04 1.71 1200 ---- 1.97B ---- 1.97B 1.87 +.03 1.84 1205 ---- 2.11B ---- 2.11B 2.01 +.04 1.97 1210 ---- 2.26B ---- 2.26B 2.16 +.05 2.11 1215 ---- 2.42B ---- 2.42B 2.31 +.05 2.26 1220 ---- 2.60B ---- 2.60B 2.47 +.05 2.42 2 1225 ---- 2.78B ---- 2.78B 2.65 +.06 2.59 1230 ---- 2.97B ---- 2.97B 2.83 +.05 2.78 1235 ---- 3.18B ---- 3.18B 3.02 +.05 2.97 1240 ---- 3.40B ---- 3.40B 3.23 +.06 3.17 80 1245 ---- 3.63B ---- 3.63B 3.44 +.05 3.39 1250 ---- 3.87B ---- 3.87B 3.67 +.05 3.62 1255 ---- 4.12B ---- 4.12B 3.92 +.07 3.85 1260 ---- 4.39B ---- 4.39B 4.17 +.06 4.11 1265 ---- 4.67B ---- 4.67B 4.44 +.07 4.37 1270 ---- 4.96B ---- 4.96B 4.72 +.07 4.65 1275 ---- 5.26B ---- 5.26B 5.02 +.08 4.94 1280 ---- 5.58B ---- 5.58B 5.33 +.08 5.25 1285 ---- 5.91B ---- 5.91B 5.65 +.09 5.56 1290 ---- 6.25B ---- 6.25B 5.98 +.09 5.89 1295 ---- 6.60B ---- 6.60B 6.32 +.09 6.23 1300 ---- 6.96B ---- 6.96B 6.68 +.10 6.58 1310 ---- 7.71B ---- 7.71B 7.42 +.10 7.32 1320 ---- 8.51B ---- 8.51B 8.20 +.11 8.09 1330 ---- 9.33B ---- 9.33B 9.02 +.12 8.90 1340 ---- 10.19B ---- 10.19B 9.86 +.13 9.73 1350 ---- 11.06B ---- 11.06B 10.73 +.14 10.59 1360 ---- 11.95B ---- 11.95B 11.61 +.14 11.47 1370 ---- 12.86B ---- 12.86B 12.51 +.14 12.37 1380 ---- 13.78B ---- 13.78B 13.43 +.15 13.28 1390 ---- 14.72B ---- 14.72B 14.35 +.15 14.20 1400 ---- 15.66B ---- 15.66B 15.29 +.15 15.14 1410 ---- 16.61B ---- 16.61B 16.23 +.15 16.08 1420 ---- 17.56B ---- 17.56B 17.18 +.15 17.03 1430 ---- 18.52B ---- 18.52B 18.14 +.16 17.98 1440 ---- 19.48B ---- 19.48B 19.10 +.16 18.94 870 ---- ---- ---- ---- .02 -.01 .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 -.01 .04 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- ---- ---- .06 UNCH .06 960 ---- ---- ---- ---- .07 UNCH .07 970 ---- ---- ---- ---- .08 UNCH .08 40 980 ---- ---- ---- ---- .09 UNCH .09 80 990 ---- ---- ---- ---- .10 UNCH .10 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 UNCH .16 3 1010 ---- ---- ---- ---- .18 +.01 .17 1015 ---- ---- ---- ---- .19 +.01 .18 1020 ---- ---- ---- ---- .20 UNCH .20 1025 ---- ---- ---- ---- .21 UNCH .21 1030 ---- ---- ---- ---- .22 UNCH .22 1035 ---- ---- ---- ---- .24 +.01 .23 1040 ---- ---- ---- ---- .25 UNCH .25 2 1045 ---- ---- ---- ---- .27 +.01 .26 1050 ---- ---- ---- ---- .29 +.01 .28 1055 ---- ---- ---- ---- .31 +.01 .30 1060 ---- ---- ---- ---- .33 +.01 .32 1065 ---- ---- ---- ---- .35 +.01 .34 1070 ---- .37B ---- .37B .37 +.01 .36 1075 ---- .39B ---- .39B .40 +.02 .38 1080 ---- .42B ---- .42B .42 +.01 .41 1085 ---- .46B ---- .46B .45 +.01 .44 1090 ---- .49B ---- .49B .49 +.02 .47 11 1095 ---- .53B ---- .53B .52 +.01 .51 1100 ---- .57B ---- .57B .56 +.02 .54 8 1105 ---- .61B ---- .61B .60 +.02 .58 1110 ---- .66B ---- .66B .64 +.02 .62 1115 ---- .71B ---- .71B .69 +.02 .67 1120 ---- .76B ---- .76B .74 +.02 .72 25 1125 ---- .82B ---- .82B .79 +.02 .77 1130 ---- .88B ---- .88B .84 +.02 .82 2 1135 ---- .94B ---- .94B .90 +.02 .88 3 1140 ---- 1.00B ---- 1.00B .97 +.03 .94 200 1145 ---- 1.08B ---- 1.08B 1.03 +.02 1.01 248 1150 ---- 1.15B ---- 1.15B 1.10 +.02 1.08 3 202 1155 ---- 1.23B ---- 1.23B 1.18 +.03 1.15 250 1160 ---- 1.31B ---- 1.31B 1.26 +.03 1.23 1165 ---- 1.41B ---- 1.41B 1.34 +.02 1.32 1170 ---- 1.50B ---- 1.50B 1.43 +.02 1.41 1175 ---- 1.60B ---- 1.60B 1.53 +.03 1.50 1180 ---- 1.71B ---- 1.71B 1.64 +.03 1.61 4 1185 ---- 1.83B ---- 1.83B 1.75 +.03 1.72 2 1190 ---- 1.95B ---- 1.95B 1.87 +.04 1.83 1 1195 ---- 2.08B ---- 2.08B 1.99 +.04 1.95 1200 ---- 2.22B ---- 2.22B 2.13 +.05 2.08 1205 ---- 2.37B ---- 2.37B 2.27 +.05 2.22 1210 ---- 2.52B ---- 2.52B 2.42 +.05 2.37 1215 ---- 2.69B ---- 2.69B 2.57 +.05 2.52 1220 ---- 2.86B ---- 2.86B 2.74 +.06 2.68 1225 ---- 3.04B ---- 3.04B 2.91 +.05 2.86 1230 ---- 3.24B ---- 3.24B 3.10 +.06 3.04 1235 ---- 3.45B ---- 3.45B 3.29 +.06 3.23 1240 ---- 3.66B ---- 3.66B 3.50 +.06 3.44 1245 ---- 3.89B ---- 3.89B 3.71 +.06 3.65 1 1250 ---- 4.13B ---- 4.13B 3.94 +.06 3.88 1255 ---- 4.38B ---- 4.38B 4.18 +.07 4.11 1260 ---- 4.64B ---- 4.64B 4.43 +.07 4.36 1265 ---- 4.92B ---- 4.92B 4.70 +.08 4.62 1270 ---- 5.20B ---- 5.20B 4.97 +.07 4.90 1275 ---- 5.50B ---- 5.50B 5.26 +.08 5.18 1280 ---- 5.81B ---- 5.81B 5.56 +.08 5.48 1285 ---- 6.12B ---- 6.12B 5.87 +.08 5.79 1 1290 ---- 6.45B ---- 6.45B 6.19 +.09 6.10 1295 ---- 6.80B ---- 6.80B 6.52 +.09 6.43 1300 ---- 7.15B ---- 7.15B 6.87 +.09 6.78 1305 ---- 7.51B ---- 7.51B 7.22 +.09 7.13 1310 ---- 7.88B ---- 7.88B 7.59 +.10 7.49 1315 ---- 8.26B ---- 8.26B 7.96 +.10 7.86 3 1320 ---- 8.65B ---- 8.65B 8.35 +.11 8.24 1325 ---- 9.05B ---- 9.05B 8.74 +.11 8.63 1330 ---- 9.45B ---- 9.45B 9.14 +.12 9.02 1335 ---- 9.86B ---- 9.86B 9.54 +.11 9.43 1340 ---- 10.28B ---- 10.28B 9.96 +.12 9.84 1345 ---- 10.70B ---- 10.70B 10.38 +.13 10.25 1350 ---- 11.13B ---- 11.13B 10.80 +.12 10.68 1355 ---- 11.57B ---- 11.57B 11.23 +.13 11.10 1360 ---- 12.01B ---- 12.01B 11.67 +.13 11.54 1 1365 ---- 12.45B ---- 12.45B 12.11 +.13 11.98 1370 ---- 12.90B ---- 12.90B 12.56 +.14 12.42 1375 ---- 13.35B ---- 13.35B 13.01 +.14 12.87 1380 ---- 13.80B ---- 13.80B 13.46 +.14 13.32 1390 ---- 14.72B ---- 14.72B 14.37 +.14 14.23 1400 ---- 15.64B ---- 15.64B 15.29 +.14 15.15 1410 ---- 16.58B ---- 16.58B 16.23 +.15 16.08 1420 ---- 17.52B ---- 17.52B 17.16 +.14 17.02 1430 ---- 18.47B ---- 18.47B 18.11 +.15 17.96 1440 ---- 19.42B ---- 19.42B 19.06 +.15 18.91 1450 ---- 20.37B ---- 20.37B 20.01 +.15 19.86 1460 ---- 21.33B ---- 21.33B 20.97 +.15 20.82 1470 ---- 22.29B ---- 22.29B 21.93 +.16 21.77 1480 ---- 23.25B ---- 23.25B 22.89 +.16 22.73 1490 ---- 24.21B ---- 24.21B 23.85 +.15 23.70 1500 ---- 25.18B ---- 25.18B 24.81 +.15 24.66 6 1510 ---- 26.14B ---- 26.14B 25.78 +.15 25.63 42 1520 ---- 27.11B ---- 27.11B 26.75 +.16 26.59 84 1530 ---- 28.08B ---- 28.08B 27.71 +.15 27.56 24 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .04 UNCH .04 15 910 ---- ---- ---- ---- .05 UNCH .05 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .07 UNCH .07 950 ---- ---- ---- ---- .08 -.01 .09 3 960 ---- ---- ---- ---- .10 UNCH .10 1 970 ---- ---- ---- ---- .11 UNCH .11 980 ---- ---- ---- ---- .12 UNCH .12 10 990 ---- ---- ---- ---- .14 UNCH .14 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 +.01 .19 1010 ---- ---- ---- ---- .22 UNCH .22 1020 ---- ---- ---- ---- .25 +.01 .24 1030 ---- ---- ---- ---- .27 UNCH .27 1040 ---- ---- ---- ---- .31 +.01 .30 1045 ---- ---- ---- ---- .33 +.01 .32 1050 ---- ---- ---- ---- .35 +.01 .34 1055 ---- ---- ---- ---- .37 UNCH .37 1060 ---- ---- ---- ---- .39 UNCH .39 1065 ---- .42B ---- .42B .42 +.01 .41 1070 ---- .45B ---- .45B .45 +.01 .44 1 1075 ---- .48B ---- .48B .48 +.01 .47 1080 ---- .51B ---- .51B .51 +.01 .50 1085 ---- .55B ---- .55B .55 +.02 .53 1090 ---- .59B ---- .59B .59 +.02 .57 1095 ---- .63B ---- .63B .63 +.02 .61 1100 ---- .67B ---- .67B .67 +.02 .65 1105 ---- .72B ---- .72B .71 +.02 .69 1110 ---- .77B ---- .77B .76 +.02 .74 1115 ---- .82B ---- .82B .81 +.02 .79 1120 ---- .88B ---- .88B .86 +.02 .84 2 1125 ---- .94B ---- .94B .92 +.03 .89 1130 ---- 1.00B ---- 1.00B .98 +.03 .95 1135 ---- 1.07B ---- 1.07B 1.04 +.03 1.01 1140 ---- 1.14B ---- 1.14B 1.11 +.03 1.08 1145 ---- 1.21B ---- 1.21B 1.18 +.03 1.15 1150 ---- 1.29B ---- 1.29B 1.25 +.03 1.22 1155 ---- 1.37B ---- 1.37B 1.33 +.03 1.30 1160 ---- 1.46B ---- 1.46B 1.42 +.03 1.39 1165 ---- 1.56B ---- 1.56B 1.50 +.02 1.48 1170 ---- 1.65B ---- 1.65B 1.60 +.03 1.57 1175 ---- 1.76B ---- 1.76B 1.70 +.03 1.67 1180 ---- 1.87B ---- 1.87B 1.80 +.02 1.78 1185 ---- 1.99B ---- 1.99B 1.91 +.02 1.89 1190 ---- 2.11B ---- 2.11B 2.03 +.02 2.01 1 1195 ---- 2.24B ---- 2.24B 2.16 +.03 2.13 1200 ---- 2.38B ---- 2.38B 2.29 +.02 2.27 1205 ---- 2.53B ---- 2.53B 2.43 +.02 2.41 1210 ---- 2.68B ---- 2.68B 2.58 +.03 2.55 1215 ---- 2.85B ---- 2.85B 2.73 +.02 2.71 1220 ---- 3.02B ---- 3.02B 2.90 +.03 2.87 1225 ---- 3.20B ---- 3.20B 3.07 +.03 3.04 1230 ---- 3.39B ---- 3.39B 3.26 +.04 3.22 2 1235 ---- 3.59B ---- 3.59B 3.45 +.04 3.41 1240 ---- 3.81B ---- 3.81B 3.66 +.05 3.61 1245 ---- 4.03B ---- 4.03B 3.87 +.05 3.82 1250 ---- 4.26B ---- 4.26B 4.10 +.07 4.03 1255 ---- 4.50B ---- 4.50B 4.33 +.07 4.26 1260 ---- 4.76B ---- 4.76B 4.58 +.08 4.50 1265 ---- 5.02B ---- 5.02B 4.84 +.09 4.75 1270 ---- 5.30B ---- 5.30B 5.11 +.10 5.01 1275 ---- 5.58B ---- 5.58B 5.38 +.10 5.28 1280 ---- 5.88B ---- 5.88B 5.67 +.10 5.57 1285 ---- 6.19B ---- 6.19B 5.97 +.11 5.86 1290 ---- 6.51B ---- 6.51B 6.29 +.12 6.17 1295 ---- 6.84B ---- 6.84B 6.61 +.12 6.49 1300 ---- 7.18B ---- 7.18B 6.94 +.11 6.83 1310 ---- 7.88B ---- 7.88B 7.63 +.11 7.52 1320 ---- 8.63B ---- 8.63B 8.36 +.11 8.25 1330 ---- 9.40B ---- 9.40B 9.13 +.12 9.01 1340 ---- 10.21B ---- 10.21B 9.92 +.12 9.80 1350 ---- 11.04B ---- 11.04B 10.74 +.12 10.62 1360 ---- 11.89B ---- 11.89B 11.59 +.13 11.46 1370 ---- 12.76B ---- 12.76B 12.45 +.14 12.31 1380 ---- 13.64B ---- 13.64B 13.33 +.14 13.19 1390 ---- 14.54B ---- 14.54B 14.22 +.14 14.08 1400 ---- 15.45B ---- 15.45B 15.12 +.14 14.98 1410 ---- 16.38B ---- 16.38B 16.04 +.15 15.89 1420 ---- 17.30B ---- 17.30B 16.96 +.15 16.81 1430 ---- 18.24B ---- 18.24B 17.89 +.15 17.74 1440 ---- 19.18B ---- 19.18B 18.83 +.15 18.68 1450 ---- ---- ---- 19.90A 19.78 UNCH ---- 900 ---- ---- ---- ---- .07 UNCH .07 1 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .08 UNCH .08 930 ---- ---- ---- ---- .09 UNCH .09 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .13 UNCH .13 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 UNCH .16 990 ---- ---- ---- ---- .18 +.01 .17 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .24 UNCH .24 1010 ---- ---- ---- ---- .27 UNCH .27 1020 ---- ---- ---- ---- .30 UNCH .30 1030 ---- ---- ---- ---- .34 UNCH .34 1040 ---- ---- ---- ---- .39 +.01 .38 1050 ---- ---- ---- ---- .43 UNCH .43 1060 ---- ---- ---- ---- .49 +.01 .48 1070 ---- ---- ---- ---- .55 +.01 .54 1080 ---- .62B ---- .62B .62 +.01 .61 1 1090 ---- .70B ---- .70B .70 +.02 .68 1 1095 ---- .75B ---- .75B .74 +.02 .72 1100 ---- .80B ---- .80B .79 +.02 .77 3 1105 ---- .85B ---- .85B .83 +.01 .82 1110 ---- .90B ---- .90B .88 +.01 .87 1115 ---- .96B ---- .96B .94 +.02 .92 1120 ---- 1.02B ---- 1.02B 1.00 +.02 .98 1125 ---- 1.08B ---- 1.08B 1.06 +.02 1.04 1130 ---- 1.15B ---- 1.15B 1.12 +.02 1.10 1135 ---- 1.22B ---- 1.22B 1.19 +.02 1.17 1140 ---- 1.30B ---- 1.30B 1.26 +.02 1.24 1145 ---- 1.37B ---- 1.37B 1.34 +.03 1.31 1150 ---- 1.46B ---- 1.46B 1.42 +.03 1.39 1155 ---- 1.54B ---- 1.54B 1.50 +.02 1.48 1160 ---- 1.64B ---- 1.64B 1.59 +.02 1.57 1165 ---- 1.73B ---- 1.73B 1.68 +.02 1.66 1170 ---- 1.84B ---- 1.84B 1.78 +.02 1.76 1175 ---- 1.95B ---- 1.95B 1.88 +.02 1.86 1180 ---- 2.06B ---- 2.06B 1.99 +.02 1.97 1185 ---- 2.18B ---- 2.18B 2.11 +.03 2.08 1190 ---- 2.31B ---- 2.31B 2.23 +.03 2.20 1195 ---- 2.44B ---- 2.44B 2.36 +.03 2.33 1200 ---- 2.58B ---- 2.58B 2.49 +.02 2.47 1205 ---- 2.73B ---- 2.73B 2.64 +.03 2.61 1210 ---- 2.89B ---- 2.89B 2.79 +.03 2.76 1215 ---- 3.06B ---- 3.06B 2.95 +.04 2.91 320 1220 ---- 3.23B ---- 3.23B 3.11 +.03 3.08 1225 ---- 3.41B ---- 3.41B 3.29 +.04 3.25 1230 ---- 3.60B ---- 3.60B 3.48 +.05 3.43 1235 ---- 3.81B ---- 3.81B 3.67 +.05 3.62 1240 ---- 4.02B ---- 4.02B 3.87 +.05 3.82 1245 ---- 4.24B ---- 4.24B 4.09 +.06 4.03 1250 ---- 4.47B ---- 4.47B 4.31 +.06 4.25 1255 ---- 4.71B ---- 4.71B 4.54 +.06 4.48 1260 ---- 4.96B ---- 4.96B 4.79 +.07 4.72 1265 ---- 5.22B ---- 5.22B 5.04 +.07 4.97 1270 ---- 5.49B ---- 5.49B 5.31 +.08 5.23 1275 ---- 5.78B ---- 5.78B 5.58 +.08 5.50 1280 ---- 6.07B ---- 6.07B 5.87 +.09 5.78 1285 ---- 6.37B ---- 6.37B 6.16 +.09 6.07 1290 ---- 6.68B ---- 6.68B 6.47 +.10 6.37 1295 ---- 7.00B ---- 7.00B 6.78 +.10 6.68 1300 ---- 7.34B ---- 7.34B 7.11 +.11 7.00 1310 ---- 8.03B ---- 8.03B 7.79 +.12 7.67 1320 ---- 8.75B ---- 8.75B 8.50 +.12 8.38 1330 ---- 9.51B ---- 9.51B 9.25 +.12 9.13 1340 ---- 10.30B ---- 10.30B 10.03 +.13 9.90 1350 ---- 11.12B ---- 11.12B 10.84 +.14 10.70 1360 ---- 11.95B ---- 11.95B 11.66 +.13 11.53 1370 ---- 12.81B ---- 12.81B 12.51 +.14 12.37 1380 ---- 13.68B ---- 13.68B 13.38 +.14 13.24 1390 ---- 14.56B ---- 14.56B 14.26 +.14 14.12 1400 ---- 15.46B ---- 15.46B 15.15 +.14 15.01 1410 ---- 16.37B ---- 16.37B 16.06 +.15 15.91 1420 ---- 17.29B ---- 17.29B 16.97 +.14 16.83 1430 ---- 18.22B ---- 18.22B 17.89 +.14 17.75 1440 ---- 19.15B ---- 19.15B 18.82 +.15 18.67 1450 ---- ---- ---- 19.86A 19.76 UNCH ---- 950 ---- ---- ---- ---- .13 UNCH .13 2 960 ---- ---- ---- ---- .15 UNCH .15 970 ---- ---- ---- ---- .17 UNCH .17 980 ---- ---- ---- ---- .19 UNCH .19 990 ---- ---- ---- ---- .21 UNCH .21 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .31 +.01 .30 2 1010 ---- ---- ---- ---- .34 +.01 .33 1015 ---- ---- ---- ---- .36 +.01 .35 1020 ---- ---- ---- ---- .38 +.01 .37 1 1025 ---- ---- ---- ---- .40 +.01 .39 1030 ---- ---- ---- ---- .42 +.01 .41 1035 ---- ---- ---- ---- .44 +.01 .43 1040 ---- ---- ---- ---- .47 +.02 .45 1045 ---- ---- ---- ---- .49 +.01 .48 1050 ---- ---- ---- ---- .52 +.01 .51 1 1055 ---- .54B ---- .54B .55 +.02 .53 1060 ---- .58B ---- .58B .58 +.01 .57 5 1065 ---- .61B ---- .61B .62 +.02 .60 1070 ---- .65B ---- .65B .65 +.02 .63 1 1075 ---- .69B ---- .69B .69 +.02 .67 1080 ---- .73B ---- .73B .73 +.02 .71 1085 ---- .78B ---- .78B .77 +.02 .75 1090 ---- .83B ---- .83B .82 +.02 .80 4 1095 ---- .88B ---- .88B .86 +.01 .85 1100 ---- .93B ---- .93B .91 +.02 .89 3 1105 ---- .98B ---- .98B .97 +.02 .95 1110 ---- 1.04B ---- 1.04B 1.02 +.02 1.00 1115 ---- 1.10B ---- 1.10B 1.08 +.02 1.06 1 1120 ---- 1.17B ---- 1.17B 1.14 +.02 1.12 1125 ---- 1.24B ---- 1.24B 1.21 +.02 1.19 1130 ---- 1.31B ---- 1.31B 1.28 +.03 1.25 1135 ---- 1.38B ---- 1.38B 1.35 +.02 1.33 3 1140 ---- 1.46B ---- 1.46B 1.43 +.03 1.40 3 1145 ---- 1.54B ---- 1.54B 1.51 +.03 1.48 1150 ---- 1.63B ---- 1.63B 1.59 +.03 1.56 12 1155 ---- 1.72B ---- 1.72B 1.68 +.03 1.65 1160 ---- 1.82B ---- 1.82B 1.77 +.03 1.74 2 1165 ---- 1.92B ---- 1.92B 1.87 +.03 1.84 1170 ---- 2.03B ---- 2.03B 1.97 +.03 1.94 1175 ---- 2.14B ---- 2.14B 2.08 +.03 2.05 2 1180 ---- 2.26B ---- 2.26B 2.19 +.03 2.16 1185 ---- 2.38B ---- 2.38B 2.31 +.03 2.28 4 1190 ---- 2.51B ---- 2.51B 2.43 +.02 2.41 3 1195 ---- 2.65B ---- 2.65B 2.57 +.03 2.54 1 1200 ---- 2.79B ---- 2.79B 2.70 +.03 2.67 2 1205 ---- 2.94B ---- 2.94B 2.85 +.03 2.82 1210 ---- 3.10B ---- 3.10B 3.00 +.03 2.97 1215 ---- 3.27B ---- 3.27B 3.16 +.03 3.13 1220 ---- 3.44B ---- 3.44B 3.33 +.04 3.29 1225 ---- 3.63B ---- 3.63B 3.51 +.04 3.47 1230 ---- 3.82B ---- 3.82B 3.69 +.04 3.65 1235 ---- 4.02B ---- 4.02B 3.89 +.05 3.84 1240 ---- 4.23B ---- 4.23B 4.09 +.05 4.04 1245 ---- 4.45B ---- 4.45B 4.30 +.06 4.24 1250 ---- 4.68B ---- 4.68B 4.52 +.06 4.46 1255 ---- 4.92B ---- 4.92B 4.75 +.07 4.68 1260 ---- 5.16B ---- 5.16B 4.99 +.07 4.92 1265 ---- 5.42B ---- 5.42B 5.24 +.08 5.16 1270 ---- 5.69B ---- 5.69B 5.50 +.08 5.42 1275 ---- 5.97B ---- 5.97B 5.77 +.09 5.68 1280 ---- 6.25B ---- 6.25B 6.05 +.09 5.96 1285 ---- 6.41B ---- 6.41B 6.34 +.09 6.25 1290 ---- 6.62B ---- 6.62B 6.64 +.10 6.54 1295 ---- 6.93B ---- 6.93B 6.95 +.10 6.85 1300 ---- 7.26B ---- 7.26B 7.27 +.10 7.17 1305 ---- ---- ---- ---- 7.60 +.10 7.50 1310 ---- ---- ---- ---- 7.94 +.11 7.83 1315 ---- ---- ---- ---- 8.28 +.10 8.18 1320 ---- ---- ---- ---- 8.64 +.11 8.53 1325 ---- ---- ---- ---- 9.00 +.11 8.89 1330 ---- ---- ---- ---- 9.37 +.12 9.25 1335 ---- ---- ---- ---- 9.75 +.12 9.63 1340 ---- ---- ---- ---- 10.13 +.12 10.01 1345 ---- ---- ---- ---- 10.52 +.12 10.40 1350 ---- ---- ---- ---- 10.92 +.13 10.79 1355 ---- ---- ---- ---- 11.32 +.13 11.19 1360 ---- ---- ---- ---- 11.73 +.13 11.60 1365 ---- ---- ---- ---- 12.15 +.14 12.01 1370 ---- ---- ---- ---- 12.56 +.13 12.43 1375 ---- ---- ---- ---- 12.99 +.14 12.85 1380 ---- ---- ---- ---- 13.42 +.14 13.28 1390 ---- ---- ---- ---- 14.28 +.14 14.14 1400 ---- ---- ---- ---- 15.16 +.14 15.02 1410 ---- ---- ---- ---- 16.05 +.14 15.91 1420 ---- ---- ---- ---- 16.95 +.14 16.81 1430 ---- ---- ---- ---- 17.86 +.15 17.71 1440 ---- ---- ---- ---- 18.78 +.15 18.63 1450 ---- ---- ---- ---- 19.70 +.15 19.55 1460 ---- ---- ---- ---- 20.63 +.15 20.48 1470 ---- ---- ---- ---- 21.57 +.16 21.41 1480 ---- ---- ---- ---- 22.50 +.15 22.35 1490 ---- ---- ---- ---- 23.45 +.16 23.29 1500 ---- ---- ---- ---- 24.39 +.15 24.24 1510 ---- ---- ---- ---- 25.34 +.15 25.19 1520 ---- ---- ---- ---- 26.29 +.16 26.13 1530 ---- ---- ---- ---- 27.24 +.15 27.09 860 ---- ---- ---- ---- .08 UNCH .08 29 870 ---- ---- ---- ---- .09 UNCH .09 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .11 UNCH .11 900 ---- ---- ---- ---- .12 UNCH .12 910 ---- ---- ---- ---- .14 +.01 .13 920 ---- ---- ---- ---- .15 +.01 .14 930 ---- ---- ---- ---- .16 UNCH .16 940 ---- ---- ---- ---- .18 +.01 .17 1 950 ---- ---- ---- ---- .19 UNCH .19 1 960 ---- ---- ---- ---- .21 UNCH .21 970 ---- ---- ---- ---- .23 UNCH .23 5 980 ---- ---- ---- ---- .25 UNCH .25 2 990 ---- ---- ---- ---- .28 +.01 .27 GBU JAN24 GBP/USD Monthly Options PUT 1020 .42 .42 .42 .42 .42 UNCH 1 .42 5 1030 ---- ---- ---- ---- .47 UNCH .47 1040 ---- ---- ---- ---- .53 +.01 .52 1050 ---- ---- ---- ---- .59 +.01 .58 1060 ---- ---- ---- ---- .66 +.01 .65 2 1070 ---- ---- ---- ---- .74 +.02 .72 1080 ---- .81B ---- .81B .82 +.02 .80 1090 ---- .91B ---- .91B .91 +.02 .89 1100 ---- 1.02B ---- 1.02B 1.02 +.03 .99 1110 ---- 1.14B ---- 1.14B 1.13 +.02 1.11 1120 ---- 1.26B ---- 1.26B 1.26 +.03 1.23 1130 ---- 1.41B ---- 1.41B 1.40 +.03 1.37 1140 ---- 1.56B ---- 1.56B 1.55 +.02 1.53 1150 ---- 1.74B ---- 1.74B 1.72 +.02 1.70 2 2 1160 ---- 1.93B ---- 1.93B 1.90 +.02 1.88 1165 ---- 2.03B ---- 2.03B 2.00 +.02 1.98 1170 ---- 2.14B ---- 2.14B 2.11 +.03 2.08 1175 ---- 2.25B ---- 2.25B 2.22 +.03 2.19 1180 ---- 2.37B ---- 2.37B 2.33 +.02 2.31 1185 ---- 2.50B ---- 2.50B 2.45 +.03 2.42 1190 ---- 2.63B ---- 2.63B 2.58 +.03 2.55 1195 ---- 2.76B ---- 2.76B 2.71 +.03 2.68 1200 ---- 2.91B ---- 2.91B 2.85 +.03 2.82 1205 ---- 3.06B ---- 3.06B 2.99 +.03 2.96 1210 ---- 3.21B ---- 3.21B 3.15 +.03 3.12 1215 ---- 3.38B ---- 3.38B 3.31 +.04 3.27 1220 ---- 3.55B ---- 3.55B 3.47 +.03 3.44 1225 ---- 3.73B ---- 3.73B 3.65 +.03 3.62 1230 ---- 3.92B ---- 3.92B 3.83 +.03 3.80 1235 ---- 4.12B ---- 4.12B 4.02 +.03 3.99 1240 ---- 4.33B ---- 4.32B 4.22 +.04 4.18 1245 ---- 4.55B ---- 4.55B 4.44 +.06 4.38 1250 ---- 4.76B ---- 4.76B 4.67 +.08 4.59 1255 ---- 5.00B ---- 5.00B 4.90 +.09 4.81 1260 ---- 5.24B ---- 5.24B 5.13 +.09 5.04 1265 ---- 5.49B ---- 5.49B 5.38 +.09 5.29 1270 ---- 5.75B ---- 5.75B 5.63 +.09 5.54 1275 ---- 6.02B ---- 6.02B 5.89 +.08 5.81 1280 ---- 6.30B ---- 6.30B 6.17 +.09 6.08 1285 ---- 6.59B ---- 6.59B 6.45 +.09 6.36 1290 ---- 6.71B ---- 6.71B 6.74 +.09 6.65 1295 ---- ---- ---- ---- 7.04 +.09 6.95 1300 ---- 7.27B ---- 7.27B 7.36 +.10 7.26 1310 ---- ---- ---- ---- 8.01 +.10 7.91 1320 ---- ---- ---- ---- 8.69 +.10 8.59 1330 ---- ---- ---- ---- 9.40 +.10 9.30 1340 ---- ---- ---- ---- 10.15 +.11 10.04 1350 ---- ---- ---- ---- 10.92 +.11 10.81 1360 ---- ---- ---- ---- 11.72 +.12 11.60 1370 ---- ---- ---- ---- 12.54 +.13 12.41 1380 ---- ---- ---- ---- 13.37 +.13 13.24 1390 ---- ---- ---- ---- 14.22 +.14 14.08 1400 ---- ---- ---- ---- 15.09 +.15 14.94 1410 ---- ---- ---- ---- 15.96 +.14 15.82 1420 ---- ---- ---- ---- 16.85 +.15 16.70 1430 ---- ---- ---- ---- 17.75 +.15 17.60 1440 ---- ---- ---- ---- 18.66 +.16 18.50 1450 ---- ---- ---- ---- 19.57 +.15 19.42 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .48 +.01 .47 1005 ---- ---- ---- ---- .50 +.01 .49 1010 ---- ---- ---- ---- .52 UNCH .52 1015 ---- ---- ---- ---- .55 +.01 .54 1020 ---- ---- ---- ---- .57 UNCH .57 1025 ---- ---- ---- ---- .60 UNCH .60 1030 ---- ---- ---- ---- .63 +.01 .62 1035 ---- ---- ---- ---- .66 +.01 .65 1040 ---- ---- ---- ---- .69 UNCH .69 1045 ---- ---- ---- ---- .73 +.01 .72 1050 ---- ---- ---- ---- .76 UNCH .76 1055 ---- ---- ---- ---- .80 UNCH .80 1060 ---- ---- ---- ---- .84 UNCH .84 1065 ---- ---- ---- ---- .89 +.01 .88 1070 ---- ---- ---- ---- .93 +.01 .92 1075 ---- ---- ---- ---- .98 +.01 .97 1080 ---- ---- ---- ---- 1.03 +.01 1.02 6 1085 ---- 1.08B ---- 1.08B 1.08 +.01 1.07 1090 ---- ---- ---- ---- 1.14 +.01 1.13 1095 ---- 1.19B ---- 1.19B 1.19 +.01 1.18 1100 ---- 1.25B ---- 1.25B 1.25 +.01 1.24 1 1105 ---- 1.32B ---- 1.32B 1.32 +.02 1.30 1110 ---- 1.38B ---- 1.38B 1.38 +.01 1.37 1115 ---- 1.45B ---- 1.45B 1.45 +.01 1.44 1120 ---- 1.53B ---- 1.53B 1.53 +.02 1.51 1125 ---- 1.60B ---- 1.60B 1.60 +.02 1.58 1130 ---- 1.68B ---- 1.68B 1.68 +.02 1.66 1135 ---- 1.76B ---- 1.76B 1.77 +.03 1.74 1140 ---- 1.85B ---- 1.85B 1.85 +.03 1.82 1145 ---- 1.94B ---- 1.94B 1.94 +.03 1.91 1150 ---- 2.04B ---- 2.04B 2.04 +.04 2.00 1155 ---- 2.14B ---- 2.14B 2.13 +.03 2.10 1160 ---- 2.24B ---- 2.24B 2.23 +.03 2.20 1165 ---- 2.35B ---- 2.35B 2.34 +.03 2.31 1170 ---- 2.46B ---- 2.46B 2.45 +.03 2.42 1175 ---- 2.58B ---- 2.58B 2.56 +.02 2.54 1180 ---- 2.70B ---- 2.70B 2.68 +.02 2.66 1185 ---- 2.83B ---- 2.83B 2.81 +.03 2.78 1190 ---- 2.97B ---- 2.97B 2.94 +.03 2.91 1195 ---- 3.11B ---- 3.11B 3.08 +.03 3.05 1200 ---- 3.26B ---- 3.26B 3.22 +.03 3.19 20 1205 ---- 3.41B ---- 3.41B 3.37 +.03 3.34 1210 ---- 3.57B ---- 3.57B 3.53 +.04 3.49 1215 ---- 3.74B ---- 3.74B 3.69 +.04 3.65 1220 ---- 3.91B ---- 3.91B 3.86 +.04 3.82 1225 ---- 4.09B ---- 4.09B 4.04 +.05 3.99 1230 ---- 4.28B ---- 4.28B 4.22 +.04 4.18 1235 ---- 4.48B ---- 4.48B 4.41 +.05 4.36 1240 ---- 4.69B ---- 4.69B 4.62 +.06 4.56 1245 ---- 4.90B ---- 4.90B 4.82 +.05 4.77 1250 ---- 5.13B ---- 5.12B 5.04 +.06 4.98 1255 ---- 5.35B ---- 5.35B 5.27 +.07 5.20 1260 ---- 5.59B ---- 5.59B 5.50 +.07 5.43 1265 ---- 5.84B ---- 5.84B 5.74 +.07 5.67 1270 ---- 6.10B ---- 6.10B 5.99 +.07 5.92 1275 ---- 6.36B ---- 6.36B 6.25 +.08 6.17 1280 ---- 6.63B ---- 6.63B 6.52 +.08 6.44 1285 ---- 6.92B ---- 6.92B 6.80 +.09 6.71 1290 ---- 7.20B ---- 7.20B 7.08 +.08 7.00 1295 ---- 7.39B ---- 7.39B 7.38 +.09 7.29 1300 ---- ---- ---- ---- 7.68 +.09 7.59 1305 ---- ---- ---- ---- 7.99 +.10 7.89 1310 ---- ---- ---- ---- 8.31 +.10 8.21 1315 ---- ---- ---- ---- 8.64 +.11 8.53 1320 ---- ---- ---- ---- 8.97 +.10 8.87 1325 ---- ---- ---- ---- 9.31 +.10 9.21 1330 ---- ---- ---- ---- 9.66 +.11 9.55 1335 ---- ---- ---- ---- 10.01 +.10 9.91 1340 ---- ---- ---- ---- 10.37 +.10 10.27 1345 ---- ---- ---- ---- 10.74 +.10 10.64 1350 ---- ---- ---- ---- 11.12 +.11 11.01 1355 ---- ---- ---- ---- 11.50 +.11 11.39 1360 ---- ---- ---- ---- 11.89 +.11 11.78 1365 ---- ---- ---- ---- 12.28 +.11 12.17 1370 ---- ---- ---- ---- 12.67 +.11 12.56 1375 ---- ---- ---- ---- 13.08 +.12 12.96 1380 ---- ---- ---- ---- 13.48 +.11 13.37 1385 ---- ---- ---- ---- 13.90 +.12 13.78 1390 ---- ---- ---- ---- 14.31 +.12 14.19 1400 ---- ---- ---- ---- 15.16 +.13 15.03 1410 ---- ---- ---- ---- 16.01 +.12 15.89 1420 ---- ---- ---- ---- 16.88 +.12 16.76 1430 ---- ---- ---- ---- 17.76 +.13 17.63 1440 ---- ---- ---- ---- 18.65 +.13 18.52 1450 ---- ---- ---- ---- 19.55 +.13 19.42 1460 ---- ---- ---- ---- 20.45 +.13 20.32 1470 ---- ---- ---- ---- 21.36 +.13 21.23 1480 ---- ---- ---- ---- 22.28 +.13 22.15 1490 ---- ---- ---- ---- 23.20 +.13 23.07 1500 ---- ---- ---- ---- 24.13 +.14 23.99 1510 ---- ---- ---- ---- 25.05 +.13 24.92 1520 ---- ---- ---- ---- 25.99 +.14 25.85 1530 ---- ---- ---- ---- 26.92 +.14 26.78 860 .12 .12 .12 .12 .14 UNCH 2 .14 39 870 ---- ---- ---- ---- .16 UNCH .16 1 880 ---- ---- ---- ---- .17 UNCH .17 890 ---- ---- ---- ---- .19 UNCH .19 900 ---- ---- ---- ---- .20 UNCH .20 910 ---- ---- ---- ---- .22 UNCH .22 920 ---- ---- ---- ---- .24 UNCH .24 930 ---- ---- ---- ---- .26 UNCH .26 940 ---- ---- ---- ---- .28 UNCH .28 950 ---- ---- ---- ---- .31 +.01 .30 960 ---- ---- ---- ---- .33 UNCH .33 970 ---- ---- ---- ---- .36 UNCH .36 980 ---- ---- ---- ---- .40 +.01 .39 990 ---- ---- ---- ---- .43 UNCH .43 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .76 +.01 .75 1005 ---- ---- ---- ---- .79 +.01 .78 1010 ---- ---- ---- ---- .82 +.01 .81 1015 ---- ---- ---- ---- .86 +.01 .85 1020 ---- ---- ---- ---- .89 +.01 .88 1025 ---- ---- ---- ---- .93 +.01 .92 1030 ---- ---- ---- ---- .97 +.01 .96 1035 ---- ---- ---- ---- 1.01 +.01 1.00 1040 ---- ---- ---- ---- 1.05 +.01 1.04 1045 ---- ---- ---- ---- 1.10 +.02 1.08 1050 ---- ---- ---- ---- 1.14 +.01 1.13 1055 ---- ---- ---- ---- 1.19 +.01 1.18 1060 ---- ---- ---- ---- 1.24 +.02 1.22 1065 ---- ---- ---- ---- 1.29 +.02 1.27 1070 ---- ---- ---- ---- 1.34 +.01 1.33 1075 ---- ---- ---- ---- 1.40 +.02 1.38 1080 ---- ---- ---- ---- 1.45 +.01 1.44 1085 ---- ---- ---- ---- 1.51 +.01 1.50 1090 ---- ---- ---- ---- 1.58 +.02 1.56 1095 ---- ---- ---- ---- 1.64 +.02 1.62 1100 ---- ---- ---- ---- 1.71 +.02 1.69 1105 ---- ---- ---- ---- 1.78 +.02 1.76 1110 ---- ---- ---- ---- 1.85 +.02 1.83 1115 ---- ---- ---- ---- 1.93 +.03 1.90 1120 ---- ---- ---- ---- 2.01 +.03 1.98 1125 ---- ---- ---- ---- 2.09 +.03 2.06 1130 ---- ---- ---- ---- 2.17 +.02 2.15 1135 ---- ---- ---- ---- 2.26 +.03 2.23 1140 ---- ---- ---- ---- 2.35 +.02 2.33 1145 ---- ---- ---- ---- 2.45 +.03 2.42 1150 ---- ---- ---- ---- 2.55 +.03 2.52 1155 ---- ---- ---- ---- 2.65 +.03 2.62 1160 ---- ---- ---- ---- 2.76 +.03 2.73 1165 ---- ---- ---- ---- 2.87 +.03 2.84 1170 ---- ---- ---- ---- 2.99 +.03 2.96 1175 ---- ---- ---- ---- 3.11 +.03 3.08 1180 ---- ---- ---- ---- 3.24 +.04 3.20 1185 ---- ---- ---- ---- 3.37 +.04 3.33 1190 ---- ---- ---- ---- 3.51 +.04 3.47 1195 ---- ---- ---- ---- 3.65 +.04 3.61 1200 ---- ---- ---- ---- 3.80 +.05 3.75 1205 ---- ---- ---- ---- 3.95 +.04 3.91 1210 ---- ---- ---- ---- 4.11 +.05 4.06 1215 ---- ---- ---- ---- 4.28 +.05 4.23 1220 ---- ---- ---- ---- 4.45 +.05 4.40 1225 ---- ---- ---- ---- 4.63 +.05 4.58 1230 ---- ---- ---- ---- 4.82 +.05 4.77 1235 ---- ---- ---- ---- 5.01 +.05 4.96 1240 ---- ---- ---- ---- 5.22 +.06 5.16 1245 ---- ---- ---- ---- 5.43 +.06 5.37 1250 ---- ---- ---- ---- 5.64 +.06 5.58 1255 ---- ---- ---- ---- 5.87 +.07 5.80 1260 ---- ---- ---- ---- 6.10 +.06 6.04 1265 ---- ---- ---- ---- 6.34 +.07 6.27 1270 ---- ---- ---- ---- 6.59 +.07 6.52 1275 ---- ---- ---- ---- 6.84 +.07 6.77 1280 ---- ---- ---- ---- 7.11 +.08 7.03 1285 ---- ---- ---- ---- 7.38 +.08 7.30 1290 ---- ---- ---- ---- 7.66 +.08 7.58 1295 ---- ---- ---- ---- 7.94 +.07 7.87 1300 ---- ---- ---- ---- 8.24 +.08 8.16 1305 ---- ---- ---- ---- 8.54 +.08 8.46 1310 ---- ---- ---- ---- 8.85 +.09 8.76 1315 ---- ---- ---- ---- 9.16 +.08 9.08 1320 ---- ---- ---- ---- 9.48 +.08 9.40 1330 ---- ---- ---- ---- 10.15 +.09 10.06 1340 ---- ---- ---- ---- 10.84 +.10 10.74 1350 ---- ---- ---- ---- 11.55 +.10 11.45 1360 ---- ---- ---- ---- 12.28 +.10 12.18 1370 ---- ---- ---- ---- 13.04 +.10 12.94 1380 ---- ---- ---- ---- 13.81 +.10 13.71 1390 ---- ---- ---- ---- 14.60 +.11 14.49 1400 ---- ---- ---- ---- 15.41 +.11 15.30 1410 ---- ---- ---- ---- 16.23 +.12 16.11 1420 ---- ---- ---- ---- 17.06 +.12 16.94 1430 ---- ---- ---- ---- 17.90 +.11 17.79 1440 ---- ---- ---- ---- 18.76 +.12 18.64 1450 ---- ---- ---- ---- 19.62 +.12 19.50 1460 ---- ---- ---- ---- 20.49 +.12 20.37 1470 ---- ---- ---- ---- 21.37 +.12 21.25 850 ---- ---- ---- ---- .20 UNCH .20 860 ---- ---- ---- ---- .22 UNCH .22 870 ---- ---- ---- ---- .24 UNCH .24 880 ---- ---- ---- ---- .27 +.01 .26 890 ---- ---- ---- ---- .29 UNCH .29 900 ---- ---- ---- ---- .32 UNCH .32 910 ---- ---- ---- ---- .35 UNCH .35 920 ---- ---- ---- ---- .38 UNCH .38 930 ---- ---- ---- ---- .42 +.01 .41 940 ---- ---- ---- ---- .45 UNCH .45 950 ---- ---- ---- ---- .50 +.01 .49 960 ---- ---- ---- ---- .54 +.01 .53 970 ---- ---- ---- ---- .59 +.01 .58 980 ---- ---- ---- ---- .64 +.01 .63 990 ---- ---- ---- ---- .70 +.01 .69 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.02 +.01 1.01 1005 ---- ---- ---- ---- 1.06 +.01 1.05 1010 ---- ---- ---- ---- 1.10 +.01 1.09 1015 ---- ---- ---- ---- 1.14 +.01 1.13 1020 ---- ---- ---- ---- 1.18 +.01 1.17 1025 ---- ---- ---- ---- 1.22 +.01 1.21 1030 ---- ---- ---- ---- 1.27 +.01 1.26 1035 ---- ---- ---- ---- 1.31 +.01 1.30 1040 ---- ---- ---- ---- 1.36 +.01 1.35 1045 ---- ---- ---- ---- 1.41 +.01 1.40 1050 ---- ---- ---- ---- 1.46 +.01 1.45 1055 ---- ---- ---- ---- 1.52 +.02 1.50 1060 ---- ---- ---- ---- 1.57 +.01 1.56 1065 ---- ---- ---- ---- 1.63 +.02 1.61 1070 ---- ---- ---- ---- 1.69 +.02 1.67 1 1075 ---- ---- ---- ---- 1.75 +.02 1.73 1080 ---- ---- ---- ---- 1.81 +.02 1.79 1085 ---- ---- ---- ---- 1.87 +.01 1.86 1090 ---- ---- ---- ---- 1.94 +.02 1.92 1095 ---- ---- ---- ---- 2.01 +.02 1.99 1100 ---- ---- ---- ---- 2.08 +.01 2.07 1105 ---- ---- ---- ---- 2.16 +.02 2.14 1110 ---- ---- ---- ---- 2.24 +.02 2.22 1115 ---- ---- ---- ---- 2.32 +.02 2.30 1120 ---- ---- ---- ---- 2.40 +.02 2.38 1125 ---- ---- ---- ---- 2.49 +.03 2.46 1130 ---- ---- ---- ---- 2.58 +.03 2.55 1135 ---- ---- ---- ---- 2.67 +.03 2.64 1140 ---- ---- ---- ---- 2.77 +.03 2.74 1145 ---- ---- ---- ---- 2.87 +.03 2.84 1150 ---- ---- ---- ---- 2.97 +.03 2.94 1155 ---- ---- ---- ---- 3.08 +.03 3.05 1160 ---- ---- ---- ---- 3.19 +.03 3.16 1165 ---- ---- ---- ---- 3.30 +.03 3.27 1170 ---- ---- ---- ---- 3.42 +.03 3.39 1175 ---- ---- ---- ---- 3.55 +.04 3.51 1180 ---- ---- ---- ---- 3.68 +.04 3.64 1185 ---- ---- ---- ---- 3.81 +.04 3.77 1190 ---- ---- ---- ---- 3.95 +.04 3.91 1195 ---- ---- ---- ---- 4.09 +.04 4.05 1200 ---- ---- ---- ---- 4.24 +.04 4.20 1205 ---- ---- ---- ---- 4.39 +.04 4.35 1210 ---- ---- ---- ---- 4.55 +.04 4.51 1215 ---- ---- ---- ---- 4.72 +.04 4.68 1220 ---- ---- ---- ---- 4.89 +.04 4.85 1225 ---- ---- ---- ---- 5.07 +.04 5.03 1230 ---- ---- ---- ---- 5.26 +.05 5.21 1235 ---- ---- ---- ---- 5.45 +.05 5.40 1240 ---- ---- ---- ---- 5.65 +.05 5.60 1245 ---- ---- ---- ---- 5.86 +.06 5.80 1250 ---- ---- ---- ---- 6.07 +.05 6.02 1255 ---- ---- ---- ---- 6.29 +.05 6.24 1260 ---- ---- ---- ---- 6.52 +.06 6.46 1265 ---- ---- ---- ---- 6.76 +.06 6.70 1270 ---- ---- ---- ---- 7.00 +.06 6.94 1275 ---- ---- ---- ---- 7.25 +.07 7.18 1280 ---- ---- ---- ---- 7.50 +.06 7.44 1285 ---- ---- ---- ---- 7.77 +.07 7.70 1290 ---- ---- ---- ---- 8.04 +.07 7.97 1295 ---- ---- ---- ---- 8.32 +.07 8.25 1300 ---- ---- ---- ---- 8.60 +.07 8.53 1310 ---- ---- ---- ---- 9.19 +.07 9.12 1320 ---- ---- ---- ---- 9.81 +.08 9.73 1330 ---- ---- ---- ---- 10.45 +.08 10.37 1340 ---- ---- ---- ---- 11.11 +.08 11.03 1350 ---- ---- ---- ---- 11.80 +.08 11.72 1360 ---- ---- ---- ---- 12.51 +.09 12.42 1370 ---- ---- ---- ---- 13.24 +.09 13.15 1380 ---- ---- ---- ---- 13.98 +.09 13.89 1390 ---- ---- ---- ---- 14.74 +.09 14.65 1400 ---- ---- ---- ---- 15.52 +.09 15.43 1410 ---- ---- ---- ---- 16.31 +.09 16.22 1420 ---- ---- ---- ---- 17.12 +.10 17.02 1430 ---- ---- ---- ---- 17.94 +.11 17.83 1440 ---- ---- ---- ---- 18.76 +.10 18.66 1450 ---- ---- ---- ---- 19.60 +.10 19.50 850 ---- ---- ---- ---- .32 UNCH .32 860 ---- ---- ---- ---- .35 UNCH .35 870 ---- ---- ---- ---- .38 UNCH .38 880 ---- ---- ---- ---- .41 UNCH .41 890 ---- ---- ---- ---- .44 UNCH .44 900 ---- ---- ---- ---- .48 UNCH .48 910 ---- ---- ---- ---- .52 UNCH .52 920 ---- ---- ---- ---- .56 UNCH .56 930 ---- ---- ---- ---- .61 +.01 .60 940 ---- ---- ---- ---- .65 UNCH .65 950 ---- ---- ---- ---- .71 +.01 .70 960 ---- ---- ---- ---- .76 +.01 .75 970 ---- ---- ---- ---- .82 +.01 .81 980 ---- ---- ---- ---- .88 +.01 .87 990 ---- ---- ---- ---- .95 +.01 .94 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.29 +.01 1.28 1010 ---- ---- ---- ---- 1.38 +.01 1.37 1020 ---- ---- ---- ---- 1.47 +.01 1.46 1030 ---- ---- ---- ---- 1.57 +.02 1.55 1040 ---- ---- ---- ---- 1.67 +.01 1.66 1050 ---- ---- ---- ---- 1.78 +.01 1.77 1060 ---- ---- ---- ---- 1.90 +.02 1.88 1070 ---- ---- ---- ---- 2.02 +.02 2.00 1080 ---- ---- ---- ---- 2.15 +.01 2.14 1090 ---- ---- ---- ---- 2.29 +.01 2.28 1100 ---- ---- ---- ---- 2.44 +.02 2.42 1110 ---- ---- ---- ---- 2.60 +.02 2.58 1120 ---- ---- ---- ---- 2.77 +.02 2.75 1130 ---- ---- ---- ---- 2.96 +.03 2.93 1140 ---- ---- ---- ---- 3.15 +.02 3.13 1150 ---- ---- ---- ---- 3.36 +.03 3.33 1155 ---- ---- ---- ---- 3.47 +.03 3.44 1160 ---- ---- ---- ---- 3.58 +.03 3.55 1165 ---- ---- ---- ---- 3.70 +.03 3.67 1170 ---- ---- ---- ---- 3.82 +.03 3.79 1175 ---- ---- ---- ---- 3.95 +.03 3.92 1180 ---- ---- ---- ---- 4.08 +.04 4.04 1185 ---- ---- ---- ---- 4.21 +.03 4.18 1190 ---- ---- ---- ---- 4.35 +.03 4.32 1195 ---- ---- ---- ---- 4.49 +.03 4.46 1200 ---- ---- ---- ---- 4.64 +.03 4.61 1205 ---- ---- ---- ---- 4.80 +.04 4.76 1210 ---- ---- ---- ---- 4.96 +.04 4.92 1215 ---- ---- ---- ---- 5.12 +.04 5.08 1220 ---- ---- ---- ---- 5.29 +.04 5.25 1225 ---- ---- ---- ---- 5.47 +.04 5.43 1230 ---- ---- ---- ---- 5.66 +.05 5.61 1235 ---- ---- ---- ---- 5.85 +.05 5.80 1240 ---- ---- ---- ---- 6.04 +.04 6.00 1245 ---- ---- ---- ---- 6.25 +.05 6.20 1250 ---- ---- ---- ---- 6.46 +.05 6.41 1255 ---- ---- ---- ---- 6.68 +.05 6.63 1260 ---- ---- ---- ---- 6.90 +.05 6.85 1265 ---- ---- ---- ---- 7.13 +.05 7.08 1270 ---- ---- ---- ---- 7.37 +.06 7.31 1275 ---- ---- ---- ---- 7.61 +.05 7.56 1280 ---- ---- ---- ---- 7.86 +.05 7.81 1285 ---- ---- ---- ---- 8.12 +.06 8.06 1290 ---- ---- ---- ---- 8.38 +.05 8.33 1295 ---- ---- ---- ---- 8.66 +.07 8.59 1300 ---- ---- ---- ---- 8.93 +.06 8.87 1310 ---- ---- ---- ---- 9.51 +.07 9.44 1320 ---- ---- ---- ---- 10.10 +.06 10.04 1330 ---- ---- ---- ---- 10.73 +.07 10.66 1340 ---- ---- ---- ---- 11.37 +.07 11.30 1350 ---- ---- ---- ---- 12.04 +.08 11.96 1360 ---- ---- ---- ---- 12.72 +.07 12.65 1370 ---- ---- ---- ---- 13.43 +.08 13.35 1380 ---- ---- ---- ---- 14.15 +.08 14.07 1390 ---- ---- ---- ---- 14.89 +.08 14.81 1400 ---- ---- ---- ---- 15.64 +.08 15.56 1410 ---- ---- ---- ---- 16.41 +.08 16.33 1420 ---- ---- ---- ---- 17.19 +.08 17.11 1430 ---- ---- ---- ---- 17.99 +.09 17.90 1440 ---- ---- ---- ---- 18.79 +.09 18.70 1450 ---- ---- ---- ---- 19.61 +.09 19.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1201 875 52409 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 CALL 1100 ---- ---- 13.64A 13.64A 14.03 -.15 14.18 1105 ---- ---- 13.14A 13.14A 13.53 -.15 13.68 1110 ---- ---- 12.64A 12.64A 13.03 -.15 13.18 1115 ---- ---- 12.14A 12.14A 12.53 -.15 12.68 1120 ---- ---- 11.64A 11.64A 12.03 -.15 12.18 1125 ---- ---- 11.14A 11.14A 11.54 -.14 11.68 1130 ---- ---- 10.64A 10.64A 11.04 -.14 11.18 1135 ---- ---- 10.14A 10.14A 10.54 -.15 10.69 1140 ---- ---- 9.64A 9.64A 10.04 -.15 10.19 1145 ---- ---- 9.14A 9.14A 9.54 -.15 9.69 1150 ---- ---- 8.64A 8.64A 9.04 -.15 9.19 1155 ---- ---- 8.15A 8.15A 8.54 -.15 8.69 1160 ---- ---- 7.65A 7.65A 8.04 -.15 8.19 1165 ---- ---- 7.15A 7.15A 7.54 -.15 7.69 1170 ---- ---- 6.65A 6.65A 7.04 -.15 7.19 1172 ---- ---- 6.40A 6.40A 6.79 -.15 6.94 1175 ---- ---- 6.15A 6.15A 6.54 -.15 6.69 1177 ---- ---- 5.90A 5.90A 6.29 -.15 6.44 1180 ---- ---- 5.66A 5.66A 6.04 -.16 6.20 1182 ---- ---- 5.41A 5.41A 5.79 -.16 5.95 1185 ---- ---- 5.16A 5.16A 5.54 -.16 5.70 1187 ---- ---- 4.91A 4.91A 5.30 -.15 5.45 1190 ---- ---- 4.67A 4.67A 5.05 -.16 5.21 1192 ---- ---- 4.42A 4.42A 4.81 -.15 4.96 1195 ---- ---- 4.18A 4.18A 4.56 -.16 4.72 1197 ---- ---- 3.94A 3.94A 4.32 -.15 4.47 1200 ---- ---- 3.70A 3.70A 4.07 -.16 4.23 1202 ---- ---- 3.46A 3.46A 3.83 -.16 3.99 1205 ---- ---- 3.22A 3.22A 3.59 -.16 3.75 1207 ---- ---- 2.99A 2.99A 3.36 -.16 3.52 50 1210 ---- ---- 2.77A 2.77A 3.13 -.15 3.28 1212 ---- ---- 2.55A 2.55A 2.90 -.15 3.05 50 1215 ---- ---- 2.33A 2.33A 2.67 -.16 2.83 50 1217 ---- ---- 2.12A 2.12A 2.46 -.15 2.61 1220 ---- ---- 1.92A 1.92A 2.24 -.16 2.40 25 1222 ---- ---- 1.72A 1.72A 2.04 -.16 2.20 1225 ---- ---- 1.55A 1.55A 1.84 -.16 2.00 39 1227 ---- ---- 1.38A 1.38A 1.65 -.16 1.81 20 1230 ---- ---- 1.22A 1.22A 1.47 -.16 1.63 1232 ---- ---- 1.06A 1.06A 1.30 -.16 1.46 39 1235 ---- ---- .93A .93A 1.14 -.15 1.29 28 1237 ---- ---- .79A .79A .99 -.15 1.14 16 1240 ---- ---- .68A .68A .86 -.13 .99 1242 ---- ---- .58A .58A .73 -.13 .86 8 1245 .61 .61 .49A .61B .62 -.12 2 .74 2 1247 ---- ---- .40A .40A .52 -.11 .63 1250 ---- ---- .33A .33A .43 -.10 .53 61 1252 ---- ---- .28A .28A .35 -.10 .45 1255 ---- ---- .23A .23A .29 -.08 .37 1257 ---- ---- .18A .18A .24 -.07 .31 1260 ---- ---- .15A .15A .19 -.06 .25 34 1262 ---- ---- ---- .12A .15 UNCH ---- 1265 ---- ---- .10A .10A .12 -.05 .17 1270 ---- ---- .06A .06A .08 -.03 .11 1275 ---- ---- .04A .04A .05 -.02 .07 1280 ---- ---- ---- ---- .03 -.01 .04 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 420 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 4 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1 1187 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 2 1192 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .02 UNCH .02 1197 ---- ---- ---- ---- .02 -.01 .03 1200 ---- ---- ---- ---- .03 -.01 .04 1202 ---- ---- ---- ---- .04 -.01 .05 1205 ---- .07B ---- .07B .05 -.01 .06 1207 ---- .09B ---- .09B .06 -.01 .07 1210 ---- .11B ---- .11B .08 -.01 .09 1212 ---- .14B ---- .14B .10 -.01 .11 1215 ---- .18B ---- .18B .13 UNCH .13 5 5 1217 ---- .22B ---- .22B .16 UNCH .16 27 1220 ---- .27B ---- .27B .20 UNCH .20 1222 ---- .33B ---- .33B .24 -.01 .25 1225 ---- .40B ---- .40B .29 -.01 .30 1227 ---- .47B ---- .47B .35 -.01 .36 1230 ---- .56B ---- .56B .42 -.01 .43 1232 ---- .66B ---- .66B .50 -.01 .51 93 1235 ---- .78B ---- .78B .59 UNCH .59 17 1237 ---- .90B ---- .90B .69 UNCH .69 52 1240 ---- 1.03B ---- 1.03B .81 +.02 .79 147 1242 ---- 1.17B ---- 1.17B .93 +.02 .91 33 1245 ---- 1.33B ---- 1.33B 1.07 +.03 1.04 26 1247 ---- 1.51B ---- 1.51B 1.22 +.04 1.18 1250 ---- 1.67B ---- 1.67B 1.38 +.05 1.33 129 1252 ---- 1.86B ---- 1.86B 1.55 +.06 1.49 1255 ---- 2.06B ---- 2.06B 1.74 +.07 1.67 160 1257 ---- 2.27B ---- 2.27B 1.93 +.08 1.85 1260 ---- 2.49B ---- 2.49B 2.14 +.09 2.05 1262 ---- ---- ---- 2.35A 2.35 UNCH ---- 1265 ---- 2.93B ---- 2.93B 2.57 +.11 2.46 1270 ---- 3.40B ---- 3.40B 3.02 +.12 2.90 1275 ---- 3.88B ---- 3.88B 3.49 +.13 3.36 1280 ---- 4.37B ---- 4.37B 3.97 +.13 3.84 1285 ---- 4.86B ---- 4.86B 4.46 +.14 4.32 1290 ---- 5.35B ---- 5.35B 4.95 +.14 4.81 1295 ---- 5.85B ---- 5.85B 5.45 +.15 5.30 1300 ---- 6.34B ---- 6.34B 5.94 +.15 5.79 1305 ---- 6.84B ---- 6.84B 6.44 +.15 6.29 1310 ---- 7.34B ---- 7.34B 6.94 +.15 6.79 1315 ---- 7.84B ---- 7.84B 7.44 +.15 7.29 1320 ---- 8.34B ---- 8.34B 7.94 +.15 7.79 1325 ---- 8.84B ---- 8.84B 8.44 +.15 8.29 1330 ---- 9.34B ---- 9.34B 8.94 +.15 8.79 1335 ---- 9.84B ---- 9.84B 9.44 +.15 9.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 697 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1125 ---- ---- 11.13A 11.13A 11.53 -.14 11.67 1130 ---- ---- 10.63A 10.63A 11.03 -.14 11.17 1135 ---- ---- 10.14A 10.14A 10.53 -.15 10.68 1140 ---- ---- 9.64A 9.64A 10.03 -.15 10.18 1145 ---- ---- 9.14A 9.14A 9.53 -.15 9.68 1150 ---- ---- 8.64A 8.64A 9.03 -.15 9.18 1155 ---- ---- 8.14A 8.14A 8.53 -.15 8.68 1160 ---- ---- 7.65A 7.65A 8.04 -.14 8.18 1165 ---- ---- 7.15A 7.15A 7.54 -.15 7.69 1170 ---- ---- 6.66A 6.66A 7.05 -.14 7.19 1175 ---- ---- 6.16A 6.16A 6.55 -.15 6.70 1180 ---- ---- 5.67A 5.67A 6.06 -.15 6.21 1185 ---- ---- 5.19A 5.19A 5.57 -.15 5.72 1190 ---- ---- 4.70A 4.70A 5.09 -.15 5.24 1195 ---- ---- 4.23A 4.23A 4.61 -.15 4.76 1197 ---- ---- 4.00A 4.00A 4.37 -.15 4.52 87 1200 ---- ---- 3.76A 3.76A 4.14 -.15 4.29 148 1202 ---- ---- 3.54A 3.54A 3.90 -.16 4.06 155 1205 ---- ---- 3.31A 3.31A 3.67 -.16 3.83 15 1207 ---- ---- 3.09A 3.09A 3.45 -.15 3.60 1210 ---- ---- 2.88A 2.88A 3.22 -.16 3.38 1212 ---- ---- 2.67A 2.67A 3.00 -.16 3.16 42 1215 ---- ---- 2.47A 2.47A 2.79 -.16 2.95 24 1217 ---- ---- 2.27A 2.27A 2.59 -.15 2.74 1220 ---- ---- 2.06A 2.06A 2.38 -.16 2.54 46 1222 ---- ---- 1.89A 1.89A 2.19 -.15 2.34 1225 ---- ---- 1.71A 1.71A 2.00 -.15 2.15 24 1227 ---- ---- 1.55A 1.55A 1.82 -.15 1.97 1230 ---- ---- 1.39A 1.39A 1.65 -.15 1.80 1232 ---- ---- 1.25A 1.25A 1.49 -.14 1.63 1235 ---- ---- 1.11A 1.11A 1.33 -.14 1.47 50 1237 ---- ---- .97A .97A 1.19 -.13 1.32 1240 ---- ---- .86A .86A 1.05 -.12 1.17 1242 ---- ---- .75A .75A .93 -.11 1.04 1245 ---- .93B .65A .93B .81 -.11 .92 1247 ---- .81B .57A .81B .70 -.10 .80 1250 ---- .71B .49A .71B .61 -.09 .70 1252 ---- ---- .42A .42A .52 -.09 .61 1255 ---- .53B .36A .53B .44 -.08 .52 1257 ---- ---- .31A .31A .38 -.07 .45 1260 ---- ---- .26A .26A .32 -.07 .39 1262 ---- ---- ---- .22A .27 UNCH ---- 1265 ---- ---- .19A .19A .23 -.05 .28 1270 ---- ---- .13A .13A .16 -.04 .20 1275 ---- ---- .09A .09A .11 -.03 .14 1280 ---- ---- .07A .07A .08 -.02 .10 1285 ---- ---- .05A .05A .05 -.02 .07 1290 ---- ---- .04A .04A .04 -.01 .05 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 591 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 UNCH .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 UNCH .02 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- .04B ---- .04B .03 UNCH .03 1190 ---- ---- ---- ---- .05 UNCH .05 1195 ---- .08B ---- .08B .07 UNCH .07 1197 ---- .09B ---- .09B .08 UNCH .08 1200 ---- .11B ---- .11B .09 -.01 .10 5 1202 ---- .14B ---- .14B .11 UNCH .11 1205 ---- .16B ---- .16B .13 UNCH .13 1207 ---- .19B ---- .19B .15 -.01 .16 1210 ---- .23B ---- .23B .18 -.01 .19 1212 ---- .27B ---- .27B .21 -.01 .22 27 1215 ---- .32B ---- .32B .25 UNCH .25 1217 ---- .37B ---- .37B .29 UNCH .29 1220 ---- .43B ---- .43B .34 UNCH .34 1222 ---- .50B ---- .50B .39 -.01 .40 50 1225 ---- .58B ---- .58B .45 -.01 .46 23 1227 ---- .66B ---- .66B .52 UNCH .52 2 1230 ---- .75B ---- .75B .60 UNCH .60 1 1232 ---- .86B ---- .86B .69 +.01 .68 1235 ---- .97B ---- .97B .78 +.01 .77 1237 ---- 1.09B .86A .86A .89 +.02 .87 1240 ---- 1.22B ---- 1.22B 1.00 +.03 .97 1242 ---- 1.36B 1.08A 1.08A 1.13 +.04 1.09 1245 ---- 1.51B ---- 1.51B 1.26 +.04 1.22 1247 ---- 1.67B ---- 1.67B 1.40 +.05 1.35 1250 ---- 1.85B ---- 1.85B 1.55 +.05 1.50 1252 ---- 2.03B ---- 2.03B 1.72 +.06 1.66 1255 ---- 2.20B ---- 2.20B 1.89 +.07 1.82 1257 ---- 2.40B ---- 2.40B 2.07 +.07 2.00 1260 ---- 2.60B ---- 2.60B 2.27 +.09 2.18 1262 ---- ---- ---- 2.47A 2.46 UNCH ---- 1265 ---- 3.02B ---- 3.02B 2.67 +.10 2.57 1270 ---- 3.47B ---- 3.47B 3.10 +.11 2.99 1275 ---- 3.93B ---- 3.93B 3.55 +.12 3.43 1280 ---- 4.40B ---- 4.40B 4.02 +.13 3.89 1285 ---- 4.88B ---- 4.88B 4.49 +.13 4.36 1290 ---- 5.37B ---- 5.37B 4.98 +.14 4.84 1295 ---- 5.86B ---- 5.86B 5.46 +.14 5.32 1300 ---- 6.35B ---- 6.35B 5.95 +.14 5.81 1305 ---- 6.85B ---- 6.85B 6.45 +.15 6.30 1310 ---- 7.34B ---- 7.34B 6.94 +.15 6.79 1315 ---- 7.84B ---- 7.84B 7.43 +.14 7.29 1320 ---- 8.34B ---- 8.34B 7.93 +.15 7.78 1325 ---- 8.83B ---- 8.83B 8.43 +.15 8.28 1330 ---- 9.33B ---- 9.33B 8.93 +.15 8.78 1335 ---- 9.83B ---- 9.83B 9.43 +.15 9.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1140 ---- ---- 9.64A 9.64A 10.02 -.16 10.18 1145 ---- ---- 9.15A 9.15A 9.53 -.15 9.68 1150 ---- ---- 8.66A 8.66A 9.04 -.15 9.19 1155 ---- ---- 8.17A 8.17A 8.55 -.15 8.70 1160 ---- ---- 7.68A 7.68A 8.06 -.15 8.21 1165 ---- ---- 7.19A 7.19A 7.57 -.16 7.73 1170 ---- ---- 6.71A 6.71A 7.09 -.15 7.24 1175 ---- ---- 6.23A 6.23A 6.61 -.15 6.76 1180 ---- ---- 5.76A 5.76A 6.13 -.16 6.29 1185 ---- ---- 5.29A 5.29A 5.66 -.16 5.82 1190 ---- ---- 4.83A 4.83A 5.20 -.16 5.36 1195 ---- ---- 4.39A 4.39A 4.74 -.16 4.90 1200 ---- ---- 3.96A 3.96A 4.30 -.16 4.46 1205 ---- ---- 3.54A 3.54A 3.87 -.16 4.03 1210 ---- ---- 3.14A 3.14A 3.45 -.16 3.61 1215 ---- ---- 2.73A 2.73A 3.05 -.15 3.20 1217 ---- ---- 2.55A 2.55A 2.86 -.15 3.01 1220 ---- ---- 2.37A 2.37A 2.68 -.13 2.81 1222 ---- ---- 2.20A 2.20A 2.50 -.13 2.63 1225 ---- ---- 2.04A 2.04A 2.32 -.13 2.45 1227 ---- ---- 1.88A 1.88A 2.16 -.12 2.28 1230 ---- ---- 1.73A 1.73A 1.99 -.13 2.12 1232 ---- ---- 1.59A 1.59A 1.84 -.12 1.96 1235 ---- ---- 1.46A 1.46A 1.69 -.12 1.81 1237 ---- ---- 1.32A 1.32A 1.54 -.12 1.66 1240 ---- ---- 1.20A 1.20A 1.41 -.11 1.52 1242 ---- ---- 1.09A 1.09A 1.28 -.11 1.39 1245 ---- 1.29B .98A 1.29B 1.16 -.10 1.26 1247 ---- 1.18B .89A 1.18B 1.04 -.10 1.14 1250 ---- 1.06B .80A 1.06B .94 -.09 1.03 1252 ---- .96B .71A .96B .84 -.09 .93 1255 ---- .86B .64A .86B .75 -.08 .83 1257 ---- .77B .57A .77B .67 -.08 .75 1260 ---- .69B .50A .69B .59 -.08 .67 1262 ---- ---- ---- .45A .52 UNCH ---- 1265 ---- .54B .39A .54B .46 -.07 .53 1270 ---- .42B .30A .42B .36 -.05 .41 1275 ---- ---- .23A .23A .28 -.04 .32 1280 ---- ---- .18A .18A .21 -.04 .25 1285 ---- ---- .14A .14A .16 -.03 .19 1290 ---- ---- .11A .11A .12 -.02 .14 1295 ---- ---- .09A .09A .09 -.02 .11 1300 ---- ---- .07A .07A .06 -.02 .08 1305 ---- ---- ---- ---- .05 -.01 .06 1310 ---- ---- ---- ---- .03 -.01 .04 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- ---- ---- .03 -.01 .04 1160 ---- ---- ---- ---- .04 -.01 .05 1165 ---- ---- ---- ---- .05 -.01 .06 1170 ---- .08B ---- .08B .06 -.01 .07 1175 ---- .10B ---- .10B .08 -.01 .09 1180 ---- .12B ---- .12B .10 -.01 .11 1185 ---- .15B ---- .15B .13 -.01 .14 1190 ---- .20B ---- .20B .17 -.01 .18 1195 ---- .26B ---- .26B .21 -.01 .22 1200 ---- .33B ---- .33B .27 -.01 .28 1205 ---- .41B ---- .41B .33 -.01 .34 1210 ---- .51B ---- .51B .41 -.01 .42 1215 ---- .63B ---- .63B .51 UNCH .51 1217 ---- .69B ---- .69B .57 UNCH .57 1220 ---- .76B ---- .76B .64 +.02 .62 1222 ---- .84B ---- .84B .71 +.02 .69 1225 ---- .93B ---- .93B .78 +.02 .76 1227 ---- 1.02B ---- 1.02B .86 +.02 .84 1230 ---- 1.11B ---- 1.11B .95 +.03 .92 1232 ---- 1.22B ---- 1.22B 1.04 +.03 1.01 1235 ---- 1.33B 1.10A 1.10A 1.14 +.03 1.11 1237 ---- 1.45B 1.20A 1.20A 1.24 +.03 1.21 1240 ---- 1.57B 1.31A 1.31A 1.36 +.04 1.32 1242 ---- 1.71B ---- 1.71B 1.48 +.05 1.43 1245 ---- 1.85B ---- 1.85B 1.61 +.05 1.56 1247 ---- 2.00B ---- 2.00B 1.74 +.05 1.69 1250 ---- 2.16B ---- 2.16B 1.89 +.06 1.83 1252 ---- 2.33B ---- 2.33B 2.04 +.07 1.97 1255 ---- 2.50B ---- 2.50B 2.19 +.06 2.13 1257 ---- 2.68B ---- 2.68B 2.36 +.07 2.29 1260 ---- 2.84B ---- 2.84B 2.53 +.07 2.46 1262 ---- ---- ---- 2.72A 2.72 UNCH ---- 1265 ---- 3.23B ---- 3.23B 2.90 +.08 2.82 1270 ---- 3.64B ---- 3.64B 3.30 +.10 3.20 1275 ---- 4.07B ---- 4.07B 3.71 +.11 3.60 1280 ---- 4.51B ---- 4.51B 4.15 +.12 4.03 1285 ---- 4.97B ---- 4.97B 4.59 +.12 4.47 1290 ---- 5.43B ---- 5.43B 5.05 +.13 4.92 1295 ---- 5.91B ---- 5.91B 5.52 +.13 5.39 1300 ---- 6.39B ---- 6.39B 5.99 +.13 5.86 1305 ---- 6.87B ---- 6.87B 6.47 +.13 6.34 1310 ---- 7.36B ---- 7.36B 6.96 +.14 6.82 1315 ---- 7.85B ---- 7.85B 7.44 +.14 7.30 1320 ---- 8.34B ---- 8.34B 7.94 +.15 7.79 1325 ---- 8.83B ---- 8.83B 8.43 +.15 8.28 1330 ---- 9.33B ---- 9.33B 8.92 +.14 8.78 1335 ---- 9.82B ---- 9.82B 9.42 +.15 9.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 CALL 1100 ---- ---- 13.65A 13.65A 14.04 -.15 14.19 1105 ---- ---- 13.15A 13.15A 13.54 -.15 13.69 1110 ---- ---- 12.65A 12.65A 13.05 -.14 13.19 1115 ---- ---- 12.15A 12.15A 12.55 -.14 12.69 1120 ---- ---- 11.65A 11.65A 12.05 -.14 12.19 1125 ---- ---- 11.15A 11.15A 11.55 -.14 11.69 1130 ---- ---- 10.65A 10.65A 11.05 -.14 11.19 1135 ---- ---- 10.15A 10.15A 10.55 -.14 10.69 1140 ---- ---- 9.65A 9.65A 10.05 -.14 10.19 1145 ---- ---- 9.15A 9.15A 9.55 -.15 9.70 1150 ---- ---- 8.65A 8.65A 9.05 -.15 9.20 1155 ---- ---- 8.15A 8.15A 8.55 -.15 8.70 1160 ---- ---- 7.65A 7.65A 8.05 -.15 8.20 1165 ---- ---- 7.15A 7.15A 7.55 -.15 7.70 1170 ---- ---- 6.65A 6.65A 7.05 -.15 7.20 1172 ---- ---- 6.40A 6.40A 6.80 -.15 6.95 1175 ---- ---- 6.15A 6.15A 6.55 -.15 6.70 1177 ---- ---- 5.90A 5.90A 6.30 -.15 6.45 1180 ---- ---- 5.65A 5.65A 6.05 -.15 6.20 1182 ---- ---- 5.40A 5.40A 5.80 -.15 5.95 1185 ---- ---- 5.15A 5.15A 5.55 -.15 5.70 1187 ---- ---- 4.90A 4.90A 5.30 -.15 5.45 1190 ---- ---- 4.65A 4.65A 5.05 -.15 5.20 1192 ---- ---- 4.40A 4.40A 4.80 -.15 4.95 1195 ---- ---- 4.15A 4.15A 4.55 -.15 4.70 1197 ---- ---- 3.90A 3.90A 4.30 -.15 4.45 1200 ---- ---- 3.65A 3.65A 4.05 -.15 4.20 1202 ---- ---- 3.40A 3.40A 3.80 -.15 3.95 1205 ---- ---- 3.15A 3.15A 3.55 -.15 3.70 3 1207 ---- ---- 2.90A 2.90A 3.30 -.15 3.45 1210 ---- ---- 2.65A 2.65A 3.05 -.15 3.20 1212 ---- ---- 2.40A 2.40A 2.80 -.15 2.95 1215 ---- ---- 2.15A 2.15A 2.55 -.16 2.71 1217 ---- ---- 1.90A 1.90A 2.30 -.16 2.46 1220 ---- ---- 1.65A 1.65A 2.05 -.16 2.21 3 1222 ---- ---- 1.40A 1.40A 1.80 -.17 1.97 3 1225 ---- ---- 1.16A 1.16A 1.55 -.18 1.73 1227 ---- ---- .92A .92A 1.30 -.19 1.49 1230 ---- ---- .70A .70A 1.06 -.19 1.25 1232 ---- ---- .49A .49A .82 -.21 1.03 1235 ---- ---- .33A .33A .61 -.21 .82 1237 ---- ---- .21A .21A .41 -.22 .63 1240 .12 .12 .12 .26B .26 -.21 15 .47 1242 .11 .11 .06A .06A .15 -.18 5 .33 1245 .10 .10 .04A .04A .07 -.16 5 .23 10 15 1247 ---- ---- .03A .03A .03 -.12 .15 1250 .03 .03 .02A .03 .01 -.08 3 .09 1252 ---- ---- .02A .02A CAB -.06 .06 1255 ---- ---- .02A .02A CAB -.04 .04 1257 ---- ---- .02A .02A CAB -.03 .03 1260 ---- ---- .01A .01A CAB -.02 .02 1262 ---- ---- .01A .01A CAB -.02 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 10 24 MB5 JAN23 GBP/USD Weekly Monday Options - WK 5 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 10 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 10 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 2 1160 ---- ---- ---- ---- CAB UNCH CAB 1 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 7 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 20 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 33 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 221 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 3 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.01 .01 1 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.01 .01 12 1222 ---- ---- .01A .01A CAB -.02 .02 1225 ---- ---- .02A .02A CAB -.03 .03 1227 ---- ---- .02A .02A CAB -.04 .04 1230 ---- .07B .02A .07B .01 -.05 .06 15 15 1232 ---- .12B .04A .12B .02 -.06 .08 1 1235 .12 .20B .07A .19B .06 -.06 25 .12 1237 ---- .33B .12A .33B .11 -.07 .18 1240 ---- .49B .21A .49B .21 -.06 .27 1242 ---- .67B .34A .67B .35 -.03 .38 1245 ---- .88B .52A .88B .52 -.01 .53 1247 ---- 1.12B ---- 1.12B .73 +.03 .70 1250 ---- 1.36B ---- 1.36B .96 +.07 .89 1252 ---- 1.60B ---- 1.60B 1.20 +.09 1.11 1255 ---- 1.85B ---- 1.85B 1.45 +.11 1.34 1257 ---- 2.10B ---- 2.10B 1.70 +.12 1.58 1260 ---- 2.35B ---- 2.35B 1.95 +.13 1.82 1262 ---- 2.60B ---- 2.60B 2.20 +.13 2.07 1265 ---- 2.85B ---- 2.85B 2.45 +.14 2.31 1270 ---- 3.35B ---- 3.35B 2.95 +.14 2.81 1275 ---- 3.85B ---- 3.85B 3.45 +.15 3.30 1280 ---- 4.35B ---- 4.35B 3.95 +.15 3.80 1285 ---- 4.85B ---- 4.85B 4.45 +.15 4.30 1290 ---- 5.35B ---- 5.35B 4.95 +.15 4.80 1295 ---- 5.85B ---- 5.85B 5.45 +.15 5.30 1300 ---- 6.35B ---- 6.35B 5.95 +.15 5.80 1305 ---- 6.85B ---- 6.85B 6.45 +.15 6.30 1310 ---- 7.35B ---- 7.35B 6.95 +.15 6.80 1315 ---- 7.85B ---- 7.85B 7.45 +.15 7.30 1320 ---- 8.35B ---- 8.35B 7.95 +.15 7.80 1325 ---- 8.85B ---- 8.85B 8.45 +.15 8.30 1330 ---- 9.35B ---- 9.35B 8.95 +.15 8.80 1335 ---- 9.85B ---- 9.85B 9.45 +.15 9.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 15 337 SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 CALL 1140 ---- ---- 9.65A 9.65A 10.04 -.15 10.19 1145 ---- ---- 9.15A 9.15A 9.54 -.15 9.69 1150 ---- ---- 8.65A 8.65A 9.04 -.15 9.19 1155 ---- ---- 8.15A 8.15A 8.54 -.15 8.69 1160 ---- ---- 7.65A 7.65A 8.04 -.15 8.19 1165 ---- ---- 7.15A 7.15A 7.54 -.15 7.69 1170 ---- ---- 6.65A 6.65A 7.04 -.15 7.19 1175 ---- ---- 6.15A 6.15A 6.55 -.14 6.69 1180 ---- ---- 5.65A 5.65A 6.05 -.14 6.19 1185 ---- ---- 5.15A 5.15A 5.55 -.15 5.70 1190 ---- ---- 4.66A 4.66A 5.05 -.15 5.20 1195 ---- ---- 4.16A 4.16A 4.55 -.15 4.70 1200 ---- ---- 3.67A 3.67A 4.06 -.15 4.21 1205 ---- ---- 3.18A 3.18A 3.57 -.15 3.72 1210 ---- ---- 2.71A 2.71A 3.08 -.16 3.24 1215 ---- ---- 2.25A 2.25A 2.61 -.16 2.77 1217 ---- ---- 2.04A 2.04A 2.39 -.16 2.55 1220 ---- ---- 1.83A 1.83A 2.16 -.16 2.32 1222 ---- ---- 1.63A 1.63A 1.95 -.16 2.11 1225 ---- ---- 1.43A 1.43A 1.74 -.16 1.90 1227 ---- ---- 1.25A 1.25A 1.54 -.16 1.70 1230 ---- ---- 1.09A 1.09A 1.36 -.16 1.52 1232 ---- ---- .93A .93A 1.18 -.16 1.34 1235 ---- ---- .79A .79A 1.02 -.15 1.17 1237 ---- ---- .67A .67A .87 -.14 1.01 1240 ---- ---- .56A .56A .73 -.14 .87 1242 ---- ---- .46A .46A .61 -.13 .74 1245 ---- ---- .37A .37A .51 -.10 .61 1247 ---- ---- .30A .30A .41 -.10 .51 1250 ---- ---- .24A .24A .33 -.09 .42 1252 ---- ---- .19A .19A .26 -.08 .34 1255 ---- ---- .15A .15A .21 -.06 .27 1257 ---- ---- .12A .12A .16 -.06 .22 1260 ---- ---- .09A .09A .12 -.05 .17 1262 ---- ---- ---- .08A .09 UNCH ---- 1265 ---- ---- .06A .06A .07 -.04 .11 1270 ---- ---- .04A .04A .04 -.02 .06 1275 ---- ---- .03A .03A .02 -.02 .04 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- .03B ---- .03B .02 UNCH .02 1210 ---- .06B ---- .06B .04 UNCH .04 1215 ---- .10B ---- .10B .07 UNCH .07 1217 ---- .13B ---- .13B .09 -.01 .10 1220 ---- .17B ---- .17B .11 -.02 .13 1222 ---- .22B ---- .22B .15 -.01 .16 1225 ---- .28B ---- .28B .19 -.01 .20 1227 ---- .35B ---- .35B .25 -.01 .26 1230 ---- .43B ---- .43B .31 -.01 .32 1232 ---- .53B ---- .53B .38 -.01 .39 1235 ---- .64B ---- .64B .47 UNCH .47 1237 ---- .77B ---- .77B .57 +.01 .56 1240 ---- .90B ---- .90B .68 +.01 .67 1242 ---- 1.05B ---- 1.05B .81 +.02 .79 1245 ---- 1.22B ---- 1.22B .96 +.05 .91 1247 ---- 1.40B ---- 1.40B 1.11 +.05 1.06 1250 ---- 1.57B ---- 1.57B 1.28 +.06 1.22 1252 ---- 1.78B ---- 1.78B 1.46 +.07 1.39 1255 ---- 1.99B ---- 1.99B 1.66 +.09 1.57 1257 ---- 2.20B ---- 2.20B 1.86 +.09 1.77 1260 ---- 2.43B ---- 2.43B 2.07 +.10 1.97 1262 ---- ---- ---- 2.29A 2.29 UNCH ---- 1265 ---- 2.89B ---- 2.89B 2.52 +.12 2.40 1270 ---- 3.37B ---- 3.37B 2.98 +.12 2.86 1275 ---- 3.86B ---- 3.86B 3.46 +.13 3.33 1280 ---- 4.35B ---- 4.35B 3.95 +.13 3.82 1285 ---- 4.85B ---- 4.85B 4.45 +.14 4.31 1290 ---- 5.35B ---- 5.35B 4.95 +.15 4.80 1295 ---- 5.84B ---- 5.84B 5.45 +.15 5.30 1300 ---- 6.34B ---- 6.34B 5.95 +.16 5.79 1305 ---- 6.84B ---- 6.84B 6.45 +.16 6.29 1310 ---- 7.34B ---- 7.34B 6.94 +.15 6.79 1315 ---- 7.84B ---- 7.84B 7.44 +.15 7.29 1320 ---- 8.34B ---- 8.34B 7.94 +.15 7.79 1325 ---- 8.84B ---- 8.84B 8.44 +.15 8.29 1330 ---- 9.34B ---- 9.34B 8.94 +.15 8.79 1335 ---- 9.84B ---- 9.84B 9.44 +.15 9.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 CALL 1150 ---- ---- ---- 8.64A 9.04 UNCH ---- 1155 ---- ---- ---- 8.15A 8.54 UNCH ---- 1160 ---- ---- ---- 7.65A 8.04 UNCH ---- 1165 ---- ---- ---- 7.15A 7.54 UNCH ---- 1170 ---- ---- ---- 6.65A 7.05 UNCH ---- 1175 ---- ---- ---- 6.16A 6.55 UNCH ---- 1180 ---- ---- ---- 5.67A 6.06 UNCH ---- 1185 ---- ---- ---- 5.17A 5.56 UNCH ---- 1190 ---- ---- ---- 4.69A 5.08 UNCH ---- 1195 ---- ---- ---- 4.21A 4.59 UNCH ---- 1200 ---- ---- ---- 3.73A 4.12 UNCH ---- 1205 ---- ---- ---- 3.28A 3.65 UNCH ---- 1210 ---- ---- ---- 2.83A 3.19 UNCH ---- 1215 ---- ---- ---- 2.41A 2.75 UNCH ---- 1220 ---- ---- ---- 2.02A 2.33 UNCH ---- 1222 ---- ---- ---- 1.84A 2.13 UNCH ---- 1225 ---- ---- ---- 1.66A 1.94 UNCH ---- 1227 ---- ---- ---- 1.49A 1.75 UNCH ---- 1230 ---- ---- ---- 1.33A 1.58 UNCH ---- 1232 ---- ---- ---- 1.18A 1.41 UNCH ---- 1235 ---- ---- ---- 1.04A 1.25 UNCH ---- 1237 ---- ---- ---- .92A 1.10 UNCH ---- 1240 ---- ---- ---- .80A .97 UNCH ---- 1242 ---- ---- ---- .69A .84 UNCH ---- 1245 ---- ---- ---- .59A .73 UNCH ---- 1247 ---- ---- ---- .51A .63 UNCH ---- 1250 ---- ---- ---- .43A .53 UNCH ---- 1252 ---- ---- ---- .37A .45 UNCH ---- 1255 ---- ---- ---- .31A .38 UNCH ---- 1257 ---- ---- ---- .26A .32 UNCH ---- 1260 ---- ---- ---- .22A .27 UNCH ---- 1262 ---- ---- ---- .18A .22 UNCH ---- 1265 ---- ---- ---- .15A .18 UNCH ---- 1270 ---- ---- ---- .10A .12 UNCH ---- 1275 ---- ---- ---- .07A .08 UNCH ---- 1280 ---- ---- ---- .05A .05 UNCH ---- 1285 ---- ---- ---- .04A .04 UNCH ---- 1290 ---- ---- ---- .04A .02 UNCH ---- 1295 ---- ---- ---- .04A .01 UNCH ---- 1300 ---- ---- ---- .03A .01 UNCH ---- 1305 ---- ---- ---- .03A .01 UNCH ---- 1310 ---- ---- ---- .03A CAB UNCH ---- 1315 ---- ---- ---- .03A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 PUT 1150 ---- ---- ---- .03A CAB UNCH ---- 1155 ---- ---- ---- .03A CAB UNCH ---- 1160 ---- ---- ---- .03A CAB UNCH ---- 1165 ---- ---- ---- .03A .01 UNCH ---- 1170 ---- ---- ---- .03A .01 UNCH ---- 1175 ---- ---- ---- .04A .01 UNCH ---- 1180 ---- ---- ---- .04A .02 UNCH ---- 1185 ---- ---- ---- .05A .02 UNCH ---- 1190 ---- ---- ---- .05A .04 UNCH ---- 1195 ---- ---- ---- .06A .05 UNCH ---- 1200 ---- ---- ---- .08A .07 UNCH ---- 1205 ---- ---- ---- .11A .10 UNCH ---- 1210 ---- ---- ---- .15A .15 UNCH ---- 1215 ---- ---- ---- .21A .21 UNCH ---- 1220 ---- ---- ---- .30A .29 UNCH ---- 1222 ---- ---- ---- .35A .34 UNCH ---- 1225 ---- ---- ---- .41A .39 UNCH ---- 1227 ---- ---- ---- .47A .46 UNCH ---- 1230 ---- ---- ---- .55A .53 UNCH ---- 1232 ---- ---- ---- .63A .61 UNCH ---- 1235 ---- ---- ---- .72A .70 UNCH ---- 1237 ---- ---- ---- .83A .80 UNCH ---- 1240 ---- ---- ---- .94A .92 UNCH ---- 1242 ---- ---- ---- 1.06A 1.04 UNCH ---- 1245 ---- ---- ---- 1.19A 1.18 UNCH ---- 1247 ---- ---- ---- 1.34A 1.32 UNCH ---- 1250 ---- ---- ---- 1.49A 1.48 UNCH ---- 1252 ---- ---- ---- 1.66A 1.65 UNCH ---- 1255 ---- ---- ---- 1.84A 1.83 UNCH ---- 1257 ---- ---- ---- 2.02A 2.02 UNCH ---- 1260 ---- ---- ---- 2.22A 2.21 UNCH ---- 1262 ---- ---- ---- 2.42A 2.42 UNCH ---- 1265 ---- ---- ---- 2.63A 2.63 UNCH ---- 1270 ---- ---- ---- 3.07A 3.07 UNCH ---- 1275 ---- ---- ---- 3.53A 3.53 UNCH ---- 1280 ---- ---- ---- 4.01A 4.00 UNCH ---- 1285 ---- ---- ---- 4.49A 4.48 UNCH ---- 1290 ---- ---- ---- 4.98A 4.96 UNCH ---- 1295 ---- ---- ---- 5.47A 5.46 UNCH ---- 1300 ---- ---- ---- 5.97A 5.95 UNCH ---- 1305 ---- ---- ---- 6.46A 6.45 UNCH ---- 1310 ---- ---- ---- 6.96A 6.94 UNCH ---- 1315 ---- ---- ---- 7.46A 7.44 UNCH ---- 1320 ---- ---- ---- 7.96A 7.94 UNCH ---- 1325 ---- ---- ---- 8.45A 8.44 UNCH ---- 1330 ---- ---- ---- 8.95A 8.94 UNCH ---- 1335 ---- ---- ---- 9.45A 9.43 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 FEB23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1140 ---- ---- 9.64A 9.64A 10.04 -.14 10.18 1145 ---- ---- 9.14A 9.14A 9.54 -.15 9.69 1150 ---- ---- 8.64A 8.64A 9.04 -.15 9.19 1155 ---- ---- 8.15A 8.15A 8.54 -.15 8.69 1160 ---- ---- 7.65A 7.65A 8.04 -.15 8.19 1165 ---- ---- 7.15A 7.15A 7.54 -.15 7.69 1170 ---- ---- 6.65A 6.65A 7.04 -.15 7.19 1175 ---- ---- 6.15A 6.15A 6.54 -.15 6.69 1180 ---- ---- 5.66A 5.66A 6.04 -.16 6.20 1185 ---- ---- 5.16A 5.16A 5.55 -.15 5.70 1190 ---- ---- 4.67A 4.67A 5.06 -.15 5.21 1195 ---- ---- 4.19A 4.19A 4.57 -.15 4.72 1200 ---- ---- 3.71A 3.71A 4.08 -.16 4.24 1205 ---- ---- 3.24A 3.24A 3.61 -.16 3.77 1210 ---- ---- 2.79A 2.79A 3.14 -.17 3.31 1215 ---- ---- 2.36A 2.36A 2.70 -.16 2.86 1217 ---- ---- 2.15A 2.15A 2.48 -.16 2.64 1220 ---- ---- 1.96A 1.96A 2.27 -.16 2.43 1222 ---- ---- 1.76A 1.76A 2.07 -.16 2.23 1225 ---- ---- 1.58A 1.58A 1.87 -.16 2.03 1227 ---- ---- 1.42A 1.42A 1.69 -.15 1.84 1230 ---- ---- 1.26A 1.26A 1.51 -.15 1.66 1232 ---- ---- 1.10A 1.10A 1.34 -.15 1.49 1235 ---- ---- .97A .97A 1.18 -.15 1.33 1237 ---- ---- .84A .84A 1.03 -.15 1.18 1240 ---- ---- .72A .72A .90 -.14 1.04 1242 ---- ---- .62A .62A .77 -.13 .90 1245 ---- ---- .52A .52A .66 -.12 .78 1247 ---- ---- .44A .44A .56 -.10 .66 1250 ---- ---- .37A .37A .47 -.09 .56 1252 ---- ---- .31A .31A .39 -.08 .47 1255 ---- ---- .25A .25A .32 -.08 .40 1257 ---- ---- .21A .21A .26 -.07 .33 1260 ---- ---- .17A .17A .21 -.07 .28 1262 ---- ---- ---- .14A .17 UNCH ---- 1265 ---- ---- .12A .12A .14 -.05 .19 1270 ---- ---- .08A .08A .08 -.04 .12 1275 ---- ---- .05A .05A .05 -.03 .08 1280 ---- ---- .04A .04A .03 -.02 .05 1285 ---- ---- ---- ---- .01 -.02 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 FEB23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .02 -.01 .03 1200 ---- ---- ---- ---- .04 -.01 .05 1205 ---- .08B ---- .08B .06 -.01 .07 1210 ---- .13B ---- .13B .10 -.01 .11 1215 ---- .20B ---- .20B .15 -.01 .16 1217 ---- .25B ---- .25B .18 -.02 .20 1220 ---- .30B ---- .30B .22 -.01 .23 1222 ---- .36B ---- .36B .27 -.01 .28 1225 ---- .43B ---- .43B .33 UNCH .33 1227 ---- .51B ---- .51B .39 UNCH .39 1230 ---- .60B ---- .60B .46 UNCH .46 1232 ---- .71B ---- .71B .54 UNCH .54 1235 ---- .82B ---- .82B .63 UNCH .63 1237 ---- .94B ---- .94B .74 +.01 .73 1240 ---- 1.07B ---- 1.07B .85 +.01 .84 1242 ---- 1.21B ---- 1.21B .97 +.02 .95 1245 ---- 1.37B ---- 1.37B 1.11 +.03 1.08 1247 ---- 1.54B ---- 1.54B 1.26 +.05 1.21 1250 ---- 1.72B ---- 1.72B 1.42 +.06 1.36 1252 ---- 1.89B ---- 1.89B 1.59 +.07 1.52 1255 ---- 2.09B ---- 2.09B 1.77 +.07 1.70 1257 ---- 2.30B ---- 2.30B 1.96 +.08 1.88 1260 ---- 2.51B ---- 2.51B 2.16 +.09 2.07 1262 ---- ---- ---- 2.38A 2.37 UNCH ---- 1265 ---- 2.95B ---- 2.95B 2.58 +.10 2.48 1270 ---- 3.41B ---- 3.41B 3.03 +.11 2.92 1275 ---- 3.89B ---- 3.89B 3.49 +.11 3.38 1280 ---- 4.37B ---- 4.37B 3.97 +.12 3.85 1285 ---- 4.86B ---- 4.86B 4.46 +.13 4.33 1290 ---- 5.35B ---- 5.35B 4.95 +.14 4.81 1295 ---- 5.85B ---- 5.85B 5.44 +.14 5.30 1300 ---- 6.35B ---- 6.35B 5.94 +.14 5.80 1305 ---- 6.84B ---- 6.84B 6.44 +.15 6.29 1310 ---- 7.34B ---- 7.34B 6.94 +.15 6.79 1315 ---- 7.84B ---- 7.84B 7.44 +.15 7.29 1320 ---- 8.34B ---- 8.34B 7.94 +.15 7.79 1325 ---- 8.84B ---- 8.84B 8.44 +.15 8.29 1330 ---- 9.34B ---- 9.34B 8.94 +.15 8.79 1335 ---- 9.83B ---- 9.83B 9.44 +.15 9.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 CALL 1135 ---- ---- 10.15A 10.15A 10.54 -.15 10.69 1140 ---- ---- 9.65A 9.65A 10.04 -.15 10.19 1145 ---- ---- 9.15A 9.15A 9.55 -.14 9.69 1150 ---- ---- 8.65A 8.65A 9.05 -.14 9.19 1155 ---- ---- 8.15A 8.15A 8.55 -.14 8.69 1160 ---- ---- 7.65A 7.65A 8.05 -.14 8.19 1165 ---- ---- 7.15A 7.15A 7.55 -.15 7.70 1170 ---- ---- 6.65A 6.65A 7.05 -.15 7.20 1175 ---- ---- 6.15A 6.15A 6.55 -.15 6.70 1180 ---- ---- 5.65A 5.65A 6.05 -.15 6.20 1185 ---- ---- 5.15A 5.15A 5.55 -.15 5.70 1190 ---- ---- 4.65A 4.65A 5.05 -.15 5.20 1195 ---- ---- 4.15A 4.15A 4.55 -.15 4.70 1200 ---- ---- 3.65A 3.65A 4.05 -.15 4.20 1205 ---- ---- 3.15A 3.15A 3.55 -.15 3.70 1210 ---- ---- 2.65A 2.65A 3.05 -.16 3.21 1212 ---- ---- 2.40A 2.40A 2.80 -.16 2.96 1215 ---- ---- 2.16A 2.16A 2.55 -.16 2.71 1217 ---- ---- 1.91A 1.91A 2.30 -.17 2.47 1220 ---- ---- 1.67A 1.67A 2.05 -.18 2.23 1222 ---- ---- 1.43A 1.43A 1.81 -.18 1.99 1225 ---- ---- 1.20A 1.20A 1.57 -.18 1.75 1227 ---- ---- .99A .99A 1.33 -.19 1.52 1230 ---- ---- .78A .78A 1.11 -.19 1.30 1232 ---- ---- .61A .61A .90 -.19 1.09 1235 ---- ---- .45A .45A .70 -.20 .90 1237 ---- ---- .33A .33A .53 -.19 .72 1240 ---- ---- .23A .23A .38 -.19 .57 1242 ---- ---- .16A .16A .26 -.17 .43 1245 ---- ---- .10A .10A .17 -.15 .32 1247 ---- ---- .07A .07A .11 -.12 .23 1250 ---- ---- .05A .05A .07 -.09 .16 1252 ---- ---- .03A .03A .04 -.07 .11 1255 ---- ---- .03A .03A .02 -.05 .07 1257 ---- ---- .03A .03A .01 -.04 .05 1260 ---- ---- .02A .02A CAB -.04 .04 1262 ---- ---- ---- .02A CAB UNCH ---- 1265 ---- ---- ---- ---- CAB -.02 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 PUT 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.02 .02 1217 ---- ---- ---- ---- CAB -.02 .02 1220 ---- ---- .02A .02A .01 -.02 .03 1222 ---- ---- .03A .03A .01 -.03 .04 1225 ---- ---- .03A .03A .02 -.03 .05 1227 ---- .09B .05A .09B .03 -.04 .07 1230 ---- .14B .08A .14B .06 -.04 .10 1232 .10 .21B .10 .10 .10 -.04 4 .14 1235 ---- .31B .17A .31B .15 -.05 .20 1237 ---- .44B .24A .44B .23 -.04 .27 1240 ---- .59B .34A .59B .33 -.04 .37 1242 ---- .75B .46A .75B .46 -.02 .48 1245 ---- .95B .61A .95B .62 UNCH .62 1247 ---- 1.16B ---- 1.16B .81 +.04 .77 1250 ---- 1.39B ---- 1.39B 1.02 +.06 .96 1252 ---- 1.62B ---- 1.62B 1.24 +.08 1.16 1255 ---- 1.86B ---- 1.86B 1.47 +.10 1.37 1257 ---- 2.11B ---- 2.11B 1.71 +.11 1.60 1260 ---- 2.35B ---- 2.35B 1.95 +.11 1.84 1262 ---- ---- ---- 2.21A 2.20 UNCH ---- 1265 ---- 2.85B ---- 2.85B 2.45 +.13 2.32 1270 ---- 3.35B ---- 3.35B 2.95 +.14 2.81 1275 ---- 3.85B ---- 3.85B 3.45 +.14 3.31 1280 ---- 4.35B ---- 4.35B 3.95 +.15 3.80 1285 ---- 4.85B ---- 4.85B 4.45 +.15 4.30 1290 ---- 5.35B ---- 5.35B 4.95 +.15 4.80 1295 ---- 5.85B ---- 5.85B 5.45 +.15 5.30 1300 ---- 6.35B ---- 6.35B 5.95 +.15 5.80 1305 ---- 6.85B ---- 6.85B 6.45 +.15 6.30 1310 ---- 7.35B ---- 7.35B 6.95 +.15 6.80 1315 ---- 7.85B ---- 7.85B 7.45 +.15 7.30 1320 ---- 8.35B ---- 8.35B 7.95 +.15 7.80 1325 ---- 8.84B ---- 8.84B 8.45 +.16 8.29 1330 ---- 9.34B ---- 9.34B 8.95 +.16 8.79 1335 ---- 9.84B ---- 9.84B 9.45 +.16 9.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1100 ---- ---- 13.64A 13.64A 14.04 -.15 14.19 1105 ---- ---- 13.14A 13.14A 13.54 -.15 13.69 1110 ---- ---- 12.64A 12.64A 13.04 -.15 13.19 1115 ---- ---- 12.14A 12.14A 12.54 -.15 12.69 1120 ---- ---- 11.64A 11.64A 12.04 -.15 12.19 1125 ---- ---- 11.14A 11.14A 11.54 -.15 11.69 1130 ---- ---- 10.64A 10.64A 11.04 -.15 11.19 1135 ---- ---- 10.14A 10.14A 10.54 -.15 10.69 1140 ---- ---- 9.64A 9.64A 10.04 -.15 10.19 1145 ---- ---- 9.15A 9.15A 9.54 -.15 9.69 1150 ---- ---- 8.65A 8.65A 9.04 -.15 9.19 1155 ---- ---- 8.15A 8.15A 8.54 -.15 8.69 1160 ---- ---- 7.65A 7.65A 8.04 -.15 8.19 1165 ---- ---- 7.15A 7.15A 7.55 -.14 7.69 1170 ---- ---- 6.65A 6.65A 7.05 -.14 7.19 1172 ---- ---- 6.40A 6.40A 6.80 -.14 6.94 1175 ---- ---- 6.15A 6.15A 6.55 -.14 6.69 1177 ---- ---- 5.90A 5.90A 6.30 -.15 6.45 1180 ---- ---- 5.65A 5.65A 6.05 -.15 6.20 1182 ---- ---- 5.40A 5.40A 5.80 -.15 5.95 1185 ---- ---- 5.15A 5.15A 5.55 -.15 5.70 1187 ---- ---- 4.90A 4.90A 5.30 -.15 5.45 1190 ---- ---- 4.65A 4.65A 5.05 -.15 5.20 1192 ---- ---- 4.40A 4.40A 4.80 -.15 4.95 1195 ---- ---- 4.15A 4.15A 4.55 -.15 4.70 1197 ---- ---- 3.90A 3.90A 4.30 -.15 4.45 1200 ---- ---- 3.65A 3.65A 4.05 -.15 4.20 1202 ---- ---- 3.40A 3.40A 3.80 -.15 3.95 1205 ---- ---- 3.15A 3.15A 3.55 -.15 3.70 1207 ---- ---- 2.91A 2.91A 3.30 -.15 3.45 1210 ---- ---- 2.66A 2.66A 3.05 -.16 3.21 1212 ---- ---- 2.41A 2.41A 2.80 -.16 2.96 1215 ---- ---- 2.17A 2.17A 2.56 -.16 2.72 1217 ---- ---- 1.93A 1.93A 2.31 -.17 2.48 1220 ---- ---- 1.70A 1.70A 2.07 -.17 2.24 1222 ---- ---- 1.47A 1.47A 1.83 -.18 2.01 1225 ---- ---- 1.26A 1.26A 1.60 -.18 1.78 1227 ---- ---- 1.04A 1.04A 1.38 -.18 1.56 1230 ---- ---- .86A .86A 1.17 -.18 1.35 29 1232 ---- ---- .70A .70A .97 -.18 1.15 1235 ---- ---- .55A .55A .79 -.18 .97 1237 ---- ---- .42A .42A .62 -.18 .80 1240 ---- ---- .32A .32A .48 -.16 .64 1242 ---- ---- .23A .23A .36 -.15 .51 1245 ---- ---- .17A .17A .26 -.13 .39 1247 ---- ---- .12A .12A .19 -.11 .30 1250 ---- ---- .08A .08A .13 -.09 .22 3 1252 ---- ---- .06A .06A .08 -.08 .16 1255 ---- ---- .04A .04A .05 -.07 .12 1257 ---- ---- .03A .03A .03 -.05 .08 1260 ---- ---- .03A .03A .02 -.04 .06 1262 ---- ---- ---- .03A .01 UNCH ---- 1265 ---- ---- .02A .02A .01 -.02 .03 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 209 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1212 ---- ---- ---- ---- CAB -.01 .01 50 1215 ---- ---- ---- ---- .01 -.01 .02 55 1217 ---- ---- ---- ---- .01 -.02 .03 1220 ---- ---- .03A .03A .02 -.02 .04 1222 ---- .07B .05A .07B .03 -.03 .06 1225 ---- .11B .06A .11B .05 -.03 .08 1227 ---- .16B .09A .16B .08 -.03 .11 1230 ---- .22B .13A .22B .12 -.03 .15 1232 ---- .30B .19A .30B .17 -.03 .20 1235 ---- .41B .25A .41B .24 -.03 .27 1237 ---- .53B .33A .53B .32 -.03 .35 1240 ---- .67B ---- .67B .43 -.01 .44 1242 ---- .84B ---- .84B .56 UNCH .56 1245 ---- 1.01B ---- 1.01B .71 +.02 .69 1247 ---- 1.22B ---- 1.22B .89 +.04 .85 1250 ---- 1.43B ---- 1.43B 1.08 +.06 1.02 1252 ---- 1.65B ---- 1.65B 1.28 +.07 1.21 1255 ---- 1.89B ---- 1.89B 1.50 +.08 1.42 1257 ---- 2.12B ---- 2.12B 1.73 +.10 1.63 1260 ---- 2.37B ---- 2.37B 1.97 +.11 1.86 1262 ---- ---- ---- 2.22A 2.21 UNCH ---- 1265 ---- 2.86B ---- 2.86B 2.45 +.12 2.33 1270 ---- 3.35B ---- 3.35B 2.95 +.14 2.81 1275 ---- 3.85B ---- 3.85B 3.45 +.15 3.30 1280 ---- 4.35B ---- 4.35B 3.95 +.15 3.80 1285 ---- 4.85B ---- 4.85B 4.45 +.15 4.30 1290 ---- 5.35B ---- 5.35B 4.95 +.15 4.80 1295 ---- 5.85B ---- 5.85B 5.45 +.15 5.30 1300 ---- 6.35B ---- 6.35B 5.95 +.15 5.80 1305 ---- 6.85B ---- 6.85B 6.45 +.15 6.30 1310 ---- 7.34B ---- 7.34B 6.95 +.16 6.79 1315 ---- 7.84B ---- 7.84B 7.45 +.16 7.29 1320 ---- 8.34B ---- 8.34B 7.95 +.16 7.79 1325 ---- 8.84B ---- 8.84B 8.44 +.15 8.29 1330 ---- 9.34B ---- 9.34B 8.94 +.15 8.79 1335 ---- 9.84B ---- 9.84B 9.44 +.15 9.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1125 ---- ---- 11.14A 11.14A 11.53 -.15 11.68 1130 ---- ---- 10.64A 10.64A 11.03 -.15 11.18 1135 ---- ---- 10.14A 10.14A 10.53 -.15 10.68 1140 ---- ---- 9.64A 9.64A 10.03 -.15 10.18 1145 ---- ---- 9.14A 9.14A 9.54 -.14 9.68 1150 ---- ---- 8.64A 8.64A 9.04 -.14 9.18 1155 ---- ---- 8.15A 8.15A 8.54 -.15 8.69 1160 ---- ---- 7.65A 7.65A 8.04 -.15 8.19 1165 ---- ---- 7.15A 7.15A 7.54 -.15 7.69 1170 ---- ---- 6.65A 6.65A 7.04 -.15 7.19 1175 ---- ---- 6.16A 6.16A 6.55 -.15 6.70 1180 ---- ---- 5.66A 5.66A 6.05 -.15 6.20 1185 ---- ---- 5.17A 5.17A 5.56 -.15 5.71 1190 ---- ---- 4.68A 4.68A 5.07 -.15 5.22 1195 ---- ---- 4.20A 4.20A 4.58 -.15 4.73 1197 ---- ---- 3.96A 3.96A 4.34 -.15 4.49 1200 ---- ---- 3.72A 3.72A 4.10 -.16 4.26 1202 ---- ---- 3.49A 3.49A 3.87 -.15 4.02 1205 ---- ---- 3.26A 3.26A 3.63 -.15 3.78 1207 ---- ---- 3.03A 3.03A 3.40 -.15 3.55 1210 ---- ---- 2.81A 2.81A 3.17 -.15 3.32 1212 ---- ---- 2.60A 2.60A 2.95 -.15 3.10 1215 ---- ---- 2.39A 2.39A 2.73 -.15 2.88 1217 ---- ---- 2.19A 2.19A 2.51 -.16 2.67 1220 ---- ---- 1.97A 1.97A 2.30 -.16 2.46 1222 ---- ---- 1.79A 1.79A 2.10 -.15 2.25 1225 ---- ---- 1.61A 1.61A 1.90 -.16 2.06 1227 ---- ---- 1.45A 1.45A 1.72 -.15 1.87 1230 ---- ---- 1.28A 1.28A 1.54 -.15 1.69 1232 ---- ---- 1.13A 1.13A 1.37 -.14 1.51 1235 ---- ---- 1.00A 1.00A 1.21 -.14 1.35 4 1237 ---- ---- .87A .87A 1.07 -.13 1.20 18 1240 ---- ---- .75A .75A .93 -.13 1.06 1242 ---- ---- .65A .65A .81 -.12 .93 5 1245 ---- .82B .56A .82B .70 -.11 .81 30 1247 ---- .71B .47A .71B .59 -.11 .70 1250 ---- ---- .40A .40A .51 -.09 .60 4 1252 ---- ---- .34A .34A .43 -.08 .51 1255 ---- ---- .28A .28A .36 -.08 .44 1257 ---- ---- .23A .23A .30 -.07 .37 1260 ---- ---- .19A .19A .25 -.06 .31 1262 ---- ---- ---- .16A .21 UNCH ---- 1265 ---- ---- .13A .13A .17 -.05 .22 1270 ---- ---- .09A .09A .12 -.03 .15 1275 ---- ---- .06A .06A .08 -.02 .10 1280 ---- ---- .04A .04A .05 -.01 .06 1285 ---- ---- ---- ---- .04 UNCH .04 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- ---- ---- ---- .03 UNCH .03 1195 ---- ---- ---- ---- .04 UNCH .04 1197 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .06 UNCH .06 1202 ---- .08B ---- .08B .07 UNCH .07 1205 ---- .10B ---- .10B .09 UNCH .09 1207 ---- .13B ---- .13B .10 -.01 .11 1210 ---- .16B ---- .16B .13 UNCH .13 1212 ---- .19B ---- .19B .15 -.01 .16 1215 ---- .24B ---- .24B .18 UNCH .18 1217 ---- .28B ---- .28B .21 -.01 .22 1220 ---- .34B ---- .34B .26 UNCH .26 1222 ---- .40B ---- .40B .30 -.01 .31 1225 ---- .47B ---- .47B .36 UNCH .36 1227 ---- .55B ---- .55B .42 UNCH .42 1230 ---- .64B ---- .64B .49 UNCH .49 1232 ---- .75B ---- .75B .57 UNCH .57 33 1235 ---- .86B ---- .86B .66 +.01 .65 34 1237 ---- .98B ---- .98B .77 +.02 .75 21 1240 ---- 1.11B ---- 1.11B .88 +.02 .86 25 1242 ---- 1.25B ---- 1.25B 1.01 +.03 .98 17 1245 ---- 1.41B ---- 1.41B 1.14 +.03 1.11 23 1247 ---- 1.58B ---- 1.58B 1.29 +.04 1.25 1250 ---- 1.76B ---- 1.76B 1.45 +.05 1.40 90 1252 ---- 1.93B ---- 1.93B 1.63 +.07 1.56 1255 ---- 2.12B ---- 2.12B 1.81 +.07 1.74 30 1257 ---- 2.32B ---- 2.32B 2.00 +.08 1.92 1260 ---- 2.53B ---- 2.53B 2.20 +.09 2.11 1262 ---- ---- ---- 2.40A 2.41 UNCH ---- 1265 ---- 2.97B ---- 2.97B 2.62 +.11 2.51 1270 ---- 3.43B ---- 3.43B 3.06 +.12 2.94 1275 ---- 3.90B ---- 3.90B 3.52 +.13 3.39 1280 ---- 4.38B ---- 4.38B 4.00 +.14 3.86 1285 ---- 4.87B ---- 4.87B 4.48 +.15 4.33 1290 ---- 5.36B ---- 5.36B 4.97 +.15 4.82 1295 ---- 5.85B ---- 5.85B 5.46 +.15 5.31 1300 ---- 6.35B ---- 6.35B 5.95 +.15 5.80 1305 ---- 6.84B ---- 6.84B 6.45 +.15 6.30 1310 ---- 7.34B ---- 7.34B 6.94 +.15 6.79 1315 ---- 7.84B ---- 7.84B 7.44 +.15 7.29 1320 ---- 8.34B ---- 8.34B 7.94 +.15 7.79 1325 ---- 8.84B ---- 8.84B 8.44 +.15 8.29 1330 ---- 9.34B ---- 9.34B 8.94 +.15 8.79 1335 ---- 9.83B ---- 9.83B 9.44 +.16 9.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- ---- 9.64A 9.64A 10.03 -.14 10.17 1145 ---- ---- 9.14A 9.14A 9.53 -.15 9.68 1150 ---- ---- 8.65A 8.65A 9.03 -.15 9.18 1155 ---- ---- 8.15A 8.15A 8.53 -.16 8.69 1160 ---- ---- 7.66A 7.66A 8.04 -.15 8.19 1165 ---- ---- 7.16A 7.16A 7.54 -.16 7.70 1170 ---- ---- 6.67A 6.67A 7.05 -.15 7.20 1175 ---- ---- 6.18A 6.18A 6.56 -.15 6.71 1180 ---- ---- 5.70A 5.70A 6.07 -.16 6.23 1185 ---- ---- 5.21A 5.21A 5.59 -.16 5.75 1190 ---- ---- 4.74A 4.74A 5.11 -.16 5.27 1195 ---- ---- 4.28A 4.28A 4.64 -.16 4.80 1200 ---- ---- 3.82A 3.82A 4.18 -.16 4.34 1205 ---- ---- 3.39A 3.39A 3.73 -.16 3.89 1210 ---- ---- 2.97A 2.97A 3.30 -.15 3.45 1215 ---- ---- 2.57A 2.57A 2.88 -.15 3.03 1217 ---- ---- 2.36A 2.36A 2.68 -.15 2.83 1220 ---- ---- 2.18A 2.18A 2.49 -.15 2.64 1222 ---- ---- 2.00A 2.00A 2.30 -.14 2.44 1225 ---- ---- 1.83A 1.83A 2.12 -.14 2.26 1227 ---- ---- 1.67A 1.67A 1.95 -.13 2.08 1230 ---- ---- 1.52A 1.52A 1.78 -.13 1.91 1232 ---- ---- 1.38A 1.38A 1.62 -.13 1.75 1235 ---- ---- 1.24A 1.24A 1.47 -.13 1.60 1237 ---- ---- 1.12A 1.12A 1.32 -.13 1.45 1240 ---- ---- 1.00A 1.00A 1.18 -.13 1.31 1242 ---- ---- .89A .89A 1.06 -.11 1.17 1245 ---- 1.06B .79A 1.06B .94 -.11 1.05 1247 ---- .95B .69A .95B .83 -.10 .93 1250 ---- .84B .61A .84B .73 -.09 .82 1252 ---- .74B .53A .74B .64 -.09 .73 1255 ---- .65B .46A .65B .55 -.09 .64 1257 ---- .57B .40A .57B .48 -.08 .56 1260 ---- ---- .35A .35A .41 -.08 .49 1262 ---- ---- ---- .30A .36 UNCH ---- 1265 ---- ---- .26A .26A .30 -.07 .37 1270 ---- ---- .19A .19A .22 -.05 .27 1275 ---- ---- .14A .14A .16 -.04 .20 1280 ---- ---- .10A .10A .11 -.03 .14 1285 ---- ---- .08A .08A .08 -.02 .10 1290 ---- ---- .06A .06A .06 -.01 .07 1295 ---- ---- ---- ---- .04 -.01 .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 UNCH .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .02 UNCH .02 1175 ---- ---- ---- ---- .02 -.01 .03 1180 ---- .05B ---- .05B .04 UNCH .04 1185 ---- .07B ---- .07B .05 -.01 .06 1190 ---- .09B ---- .09B .07 -.01 .08 1195 ---- .13B ---- .13B .10 -.01 .11 1200 ---- .18B ---- .18B .14 -.01 .15 1205 ---- .24B ---- .24B .19 -.01 .20 1210 ---- .33B ---- .33B .25 -.01 .26 1215 ---- .43B ---- .43B .34 UNCH .34 1217 ---- .49B ---- .49B .39 UNCH .39 1220 ---- .55B ---- .55B .44 UNCH .44 1222 ---- .62B ---- .62B .50 UNCH .50 1225 ---- .70B ---- .70B .57 +.01 .56 1227 ---- .79B ---- .79B .65 +.01 .64 1230 ---- .88B ---- .88B .73 +.01 .72 1232 ---- .99B ---- .99B .82 +.02 .80 1235 ---- 1.10B ---- 1.10B .92 +.02 .90 1237 ---- 1.22B ---- 1.22B 1.02 +.02 1.00 1240 ---- 1.35B ---- 1.35B 1.13 +.02 1.11 1242 ---- 1.49B ---- 1.49B 1.26 +.04 1.22 1245 ---- 1.64B ---- 1.64B 1.39 +.04 1.35 1247 ---- 1.80B ---- 1.80B 1.53 +.05 1.48 1250 ---- 1.96B ---- 1.96B 1.68 +.06 1.62 1252 ---- 2.14B ---- 2.14B 1.83 +.06 1.77 1255 ---- 2.32B ---- 2.32B 2.00 +.06 1.94 1257 ---- 2.49B ---- 2.49B 2.18 +.08 2.10 1260 ---- 2.68B ---- 2.68B 2.36 +.08 2.28 1262 ---- ---- ---- 2.56A 2.55 UNCH ---- 1265 ---- 3.09B ---- 3.09B 2.75 +.09 2.66 1270 ---- 3.53B ---- 3.53B 3.16 +.10 3.06 1275 ---- 3.97B ---- 3.97B 3.60 +.11 3.49 1280 ---- 4.44B ---- 4.44B 4.05 +.11 3.94 1285 ---- 4.91B ---- 4.91B 4.52 +.13 4.39 1290 ---- 5.39B ---- 5.39B 4.99 +.13 4.86 1295 ---- 5.87B ---- 5.87B 5.47 +.13 5.34 1300 ---- 6.36B ---- 6.36B 5.96 +.14 5.82 1305 ---- 6.86B ---- 6.86B 6.45 +.14 6.31 1310 ---- 7.35B ---- 7.35B 6.94 +.14 6.80 1315 ---- 7.84B ---- 7.84B 7.44 +.15 7.29 1320 ---- 8.34B ---- 8.34B 7.93 +.14 7.79 1325 ---- 8.83B ---- 8.83B 8.43 +.15 8.28 1330 ---- 9.33B ---- 9.33B 8.93 +.15 8.78 1335 ---- 9.83B ---- 9.83B 9.43 +.15 9.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1145 ---- ---- 9.14A 9.14A 9.53 -.15 9.68 1150 ---- ---- 8.65A 8.65A 9.04 -.15 9.19 1155 ---- ---- 8.16A 8.16A 8.55 -.15 8.70 1160 ---- ---- 7.67A 7.67A 8.06 -.15 8.21 1165 ---- ---- 7.18A 7.18A 7.57 -.15 7.72 1170 ---- ---- 6.69A 6.69A 7.08 -.16 7.24 1175 ---- ---- 6.21A 6.21A 6.60 -.16 6.76 1180 ---- ---- 5.73A 5.73A 6.12 -.16 6.28 1185 ---- ---- 5.26A 5.26A 5.64 -.17 5.81 1190 ---- ---- 4.79A 4.79A 5.17 -.17 5.34 1195 ---- ---- 4.34A 4.34A 4.71 -.17 4.88 1200 ---- ---- 3.90A 3.90A 4.26 -.17 4.43 1205 ---- ---- 3.48A 3.48A 3.82 -.18 4.00 1210 ---- ---- 3.07A 3.07A 3.39 -.18 3.57 1215 ---- ---- 2.66A 2.66A 2.99 -.17 3.16 1220 ---- ---- 2.30A 2.30A 2.60 -.17 2.77 1222 ---- ---- 2.13A 2.13A 2.42 -.16 2.58 1225 ---- ---- 1.97A 1.97A 2.24 -.16 2.40 1227 ---- ---- 1.80A 1.80A 2.07 -.15 2.22 1230 ---- ---- 1.65A 1.65A 1.91 -.14 2.05 1232 ---- ---- 1.51A 1.51A 1.75 -.14 1.89 1235 ---- ---- 1.38A 1.38A 1.60 -.13 1.73 1237 ---- ---- 1.25A 1.25A 1.46 -.12 1.58 1240 ---- ---- 1.13A 1.13A 1.33 -.10 1.43 1242 ---- ---- 1.01A 1.01A 1.20 -.10 1.30 1245 ---- 1.21B .91A 1.21B 1.08 -.09 1.17 1247 ---- 1.10B .81A 1.09B .96 -.10 1.06 1250 ---- .99B .73A .99B .86 -.09 .95 1252 ---- .88B .64A .88B .77 -.09 .86 1255 ---- .79B .57A .79B .68 -.08 .76 1257 ---- .70B .50A .70B .60 -.08 .68 1260 ---- .62B .44A .62B .53 -.07 .60 1262 ---- ---- ---- .39A .47 UNCH ---- 1265 ---- .48B .34A .48B .41 -.06 .47 1270 ---- ---- .26A .26A .31 -.05 .36 1275 ---- ---- .20A .20A .23 -.04 .27 1280 ---- ---- .15A .15A .17 -.03 .20 1285 ---- ---- .12A .12A .12 -.02 .14 1290 ---- ---- .09A .09A .09 -.01 .10 1295 ---- ---- ---- ---- .06 -.01 .07 1300 ---- ---- ---- ---- .04 -.01 .05 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- ---- ---- .03 -.01 .04 1165 ---- ---- ---- ---- .04 -.01 .05 1170 ---- ---- ---- ---- .05 -.01 .06 1175 ---- ---- ---- ---- .07 -.01 .08 1180 ---- ---- .09A .09A .09 -.01 .10 1185 ---- ---- ---- ---- .11 -.01 .12 1190 ---- ---- .15A .15A .14 -.02 .16 1195 ---- .21B .18A .21B .18 -.02 .20 1200 ---- .27B .23A .27B .22 -.03 .25 1205 ---- .35B .29A .35B .28 -.03 .31 1210 ---- .44B .37A .44B .35 -.03 .38 1215 ---- .55B .46A .55B .45 -.02 .47 1220 ---- .69B .57A .57A .56 -.02 .58 1222 ---- .76B .63A .63A .62 -.02 .64 1225 ---- .85B .70A .70A .70 -.01 .71 1227 ---- .94B .77A .77A .78 UNCH .78 1230 ---- 1.03B .85A .85A .86 UNCH .86 1232 ---- 1.14B ---- 1.14B .96 +.02 .94 1235 ---- 1.25B ---- 1.25B 1.06 +.03 1.03 1237 ---- 1.37B ---- 1.37B 1.16 +.03 1.13 1240 ---- 1.49B ---- 1.49B 1.28 +.05 1.23 1242 ---- 1.63B ---- 1.63B 1.40 +.05 1.35 1245 ---- 1.78B ---- 1.78B 1.52 +.05 1.47 1247 ---- 1.93B ---- 1.93B 1.66 +.05 1.61 1250 ---- 2.09B ---- 2.09B 1.81 +.06 1.75 1252 ---- 2.26B ---- 2.26B 1.96 +.06 1.90 1255 ---- 2.43B ---- 2.43B 2.12 +.06 2.06 1257 ---- 2.59B ---- 2.59B 2.30 +.08 2.22 1260 ---- 2.78B ---- 2.78B 2.47 +.07 2.40 1262 ---- ---- ---- 2.66A 2.66 UNCH ---- 1265 ---- 3.17B ---- 3.17B 2.85 +.09 2.76 1270 ---- 3.59B ---- 3.59B 3.25 +.10 3.15 1275 ---- 4.03B ---- 4.03B 3.67 +.11 3.56 1280 ---- 4.48B ---- 4.48B 4.11 +.13 3.98 1285 ---- 4.94B ---- 4.94B 4.56 +.13 4.43 1290 ---- 5.41B ---- 5.41B 5.02 +.14 4.88 1295 ---- 5.89B ---- 5.89B 5.49 +.14 5.35 1300 ---- 6.38B ---- 6.38B 5.97 +.14 5.83 1305 ---- 6.86B ---- 6.86B 6.46 +.15 6.31 1310 ---- 7.35B ---- 7.35B 6.95 +.15 6.80 1315 ---- 7.85B ---- 7.85B 7.44 +.15 7.29 1320 ---- 8.34B ---- 8.34B 7.93 +.15 7.78 1325 ---- 8.83B ---- 8.83B 8.43 +.16 8.27 1330 ---- 9.33B ---- 9.33B 8.92 +.15 8.77 1335 ---- 9.83B ---- 9.83B 9.42 +.15 9.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .04274 -.00134 .04408 153 ---- ---- ---- ---- .04174 -.00134 .04308 154 ---- ---- ---- ---- .04074 -.00134 .04208 155 ---- ---- ---- ---- .03975 -.00134 .04109 156 ---- ---- ---- ---- .03875 -.00134 .04009 157 ---- ---- ---- ---- .03775 -.00134 .03909 158 ---- ---- ---- ---- .03675 -.00134 .03809 159 ---- ---- ---- ---- .03576 -.00134 .03710 160 ---- ---- ---- ---- .03476 -.00134 .03610 161 ---- ---- ---- ---- .03376 -.00134 .03510 162 ---- ---- ---- ---- .03277 -.00134 .03411 163 ---- ---- ---- ---- .03177 -.00134 .03311 164 ---- ---- ---- ---- .03078 -.00133 .03211 165 ---- ---- ---- ---- .02978 -.00134 .03112 166 ---- ---- ---- ---- .02879 -.00133 .03012 167 ---- ---- ---- ---- .02779 -.00134 .02913 168 ---- ---- ---- ---- .02680 -.00133 .02813 169 ---- ---- ---- ---- .02581 -.00133 .02714 170 ---- ---- ---- ---- .02482 -.00133 .02615 171 ---- ---- ---- ---- .02383 -.00133 .02516 172 ---- ---- ---- ---- .02284 -.00132 .02416 173 ---- ---- ---- ---- .02185 -.00133 .02318 174 ---- ---- ---- ---- .02087 -.00132 .02219 175 ---- ---- ---- ---- .01989 -.00131 .02120 176 ---- ---- ---- ---- .01892 -.00130 .02022 177 ---- ---- ---- ---- .01794 -.00131 .01925 178 ---- ---- ---- ---- .01698 -.00129 .01827 179 ---- ---- ---- ---- .01602 -.00129 .01731 180 ---- ---- ---- ---- .01507 -.00128 .01635 181 ---- ---- ---- ---- .01412 -.00127 .01539 182 ---- ---- ---- ---- .01319 -.00126 .01445 183 ---- ---- ---- ---- .01227 -.00125 .01352 184 ---- ---- ---- ---- .01137 -.00123 .01260 185 ---- ---- ---- ---- .01048 -.00121 .01169 186 ---- ---- ---- ---- .00961 -.00119 .01080 187 ---- ---- ---- ---- .00876 -.00118 .00994 188 ---- ---- ---- ---- .00794 -.00115 .00909 189 ---- ---- ---- ---- .00714 -.00113 .00827 190 ---- ---- ---- ---- .00638 -.00110 .00748 191 ---- ---- ---- ---- .00565 -.00107 .00672 192 ---- ---- ---- ---- .00496 -.00103 .00599 193 ---- ---- .00426A .00426A .00432 -.00098 .00530 194 ---- ---- .00367A .00367A .00373 -.00093 .00466 195 ---- ---- .00319A .00319A .00319 -.00087 .00406 196 ---- ---- .00273A .00273A .00271 -.00080 .00351 197 ---- ---- .00229A .00229A .00228 -.00072 .00300 198 ---- ---- .00191A .00191A .00190 -.00065 .00255 199 ---- ---- .00160A .00160A .00158 -.00057 .00215 200 ---- ---- .00135A .00135A .00129 -.00050 .00179 201 ---- ---- .00110A .00110A .00105 -.00042 .00147 202 ---- ---- .00097A .00097A .00085 -.00035 .00120 203 ---- ---- ---- ---- .00068 -.00029 .00097 204 ---- ---- ---- ---- .00053 -.00024 .00077 205 ---- ---- ---- ---- .00042 -.00018 .00060 206 ---- ---- ---- ---- .00032 -.00015 .00047 207 ---- ---- ---- ---- .00025 -.00011 .00036 208 ---- ---- ---- ---- .00019 -.00008 .00027 209 ---- ---- ---- ---- .00014 -.00006 .00020 210 ---- ---- ---- ---- .00010 -.00005 .00015 211 ---- ---- ---- ---- .00008 -.00002 .00010 212 ---- ---- ---- ---- .00005 -.00002 .00007 213 ---- ---- ---- ---- .00004 -.00001 .00005 214 ---- ---- ---- ---- .00003 UNCH .00003 215 ---- ---- ---- ---- .00002 UNCH .00002 216 ---- ---- ---- ---- .00001 -.00001 .00002 217 ---- ---- ---- ---- .00001 UNCH .00001 218 ---- ---- ---- ---- .00001 UNCH .00001 219 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- .00001 +.00001 CAB 163 ---- ---- ---- ---- .00001 +.00001 CAB 164 ---- ---- ---- ---- .00001 +.00001 CAB 165 ---- ---- ---- ---- .00001 UNCH .00001 166 ---- ---- ---- ---- .00001 UNCH .00001 167 ---- ---- ---- ---- .00002 +.00001 .00001 168 ---- ---- ---- ---- .00002 +.00001 .00001 169 ---- ---- ---- ---- .00003 +.00001 .00002 170 ---- ---- ---- ---- .00003 +.00001 .00002 171 ---- ---- ---- ---- .00004 +.00002 .00002 172 ---- ---- ---- ---- .00005 +.00002 .00003 173 ---- ---- ---- ---- .00006 +.00002 .00004 174 ---- ---- ---- ---- .00008 +.00003 .00005 175 ---- ---- ---- ---- .00009 +.00003 .00006 176 ---- ---- ---- ---- .00012 +.00004 .00008 177 ---- ---- ---- ---- .00014 +.00004 .00010 178 ---- ---- ---- ---- .00017 +.00005 .00012 179 ---- ---- ---- ---- .00021 +.00006 .00015 180 ---- ---- ---- ---- .00026 +.00007 .00019 181 ---- ---- ---- ---- .00031 +.00007 .00024 182 ---- ---- ---- ---- .00038 +.00009 .00029 183 ---- ---- ---- ---- .00045 +.00010 .00035 184 ---- ---- ---- ---- .00054 +.00011 .00043 185 ---- ---- ---- ---- .00065 +.00013 .00052 186 ---- ---- ---- ---- .00078 +.00015 .00063 187 ---- ---- ---- ---- .00093 +.00017 .00076 188 ---- .00104B ---- .00104B .00110 +.00019 .00091 189 ---- .00122B ---- .00122B .00131 +.00022 .00109 190 ---- .00148B ---- .00148B .00154 +.00025 .00129 191 ---- .00178B ---- .00178B .00181 +.00028 .00153 192 ---- .00211B ---- .00211B .00212 +.00032 .00180 193 ---- .00244B ---- .00244B .00248 +.00037 .00211 194 ---- .00287B ---- .00287B .00288 +.00042 .00246 195 ---- .00336B ---- .00336B .00334 +.00048 .00286 196 ---- .00392B ---- .00392B .00385 +.00054 .00331 197 ---- .00436B ---- .00435B .00442 +.00062 .00380 198 ---- .00442B ---- .00438B .00504 +.00069 .00435 199 ---- ---- ---- ---- .00571 +.00077 .00494 200 ---- ---- ---- ---- .00643 +.00085 .00558 201 ---- ---- ---- ---- .00719 +.00093 .00626 202 ---- ---- ---- ---- .00798 +.00099 .00699 203 ---- ---- ---- ---- .00881 +.00106 .00775 204 ---- ---- ---- ---- .00966 +.00111 .00855 205 ---- ---- ---- ---- .01054 +.00116 .00938 206 ---- ---- ---- ---- .01144 +.00120 .01024 207 ---- ---- ---- ---- .01236 +.00123 .01113 208 ---- ---- ---- ---- .01330 +.00126 .01204 209 ---- ---- ---- ---- .01425 +.00129 .01296 210 ---- ---- ---- ---- .01521 +.00130 .01391 211 ---- ---- ---- ---- .01618 +.00132 .01486 212 ---- ---- ---- ---- .01716 +.00133 .01583 213 ---- ---- ---- ---- .01814 +.00134 .01680 214 ---- ---- ---- ---- .01913 +.00134 .01779 215 ---- ---- ---- ---- .02012 +.00135 .01877 216 ---- ---- ---- ---- .02111 +.00135 .01976 217 ---- ---- ---- ---- .02210 +.00135 .02075 218 ---- ---- ---- ---- .02309 +.00134 .02175 219 ---- ---- ---- ---- .02409 +.00135 .02274 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4R JAN23 BRL/USD Weekly Friday Options - Wk 4 CALL 150 ---- ---- ---- ---- .04575 UNCH ---- 151 ---- ---- ---- ---- .04475 UNCH ---- 152 ---- ---- ---- ---- .04375 UNCH ---- 153 ---- ---- ---- ---- .04275 UNCH ---- 154 ---- ---- ---- ---- .04175 UNCH ---- 155 ---- ---- ---- ---- .04075 UNCH ---- 156 ---- ---- ---- ---- .03975 UNCH ---- 157 ---- ---- ---- ---- .03875 UNCH ---- 158 ---- ---- ---- ---- .03775 UNCH ---- 159 ---- ---- ---- ---- .03675 UNCH ---- 160 ---- ---- ---- ---- .03575 UNCH ---- 161 ---- ---- ---- ---- .03475 UNCH ---- 162 ---- ---- ---- ---- .03375 UNCH ---- 163 ---- ---- ---- ---- .03275 UNCH ---- 164 ---- ---- ---- ---- .03175 UNCH ---- 165 ---- ---- ---- ---- .03075 UNCH ---- 166 ---- ---- ---- ---- .02975 UNCH ---- 167 ---- ---- ---- ---- .02875 UNCH ---- 168 ---- ---- ---- ---- .02775 UNCH ---- 169 ---- ---- ---- ---- .02675 UNCH ---- 170 ---- ---- ---- ---- .02575 UNCH ---- 171 ---- ---- ---- ---- .02475 UNCH ---- 172 ---- ---- ---- ---- .02375 UNCH ---- 173 ---- ---- ---- ---- .02275 UNCH ---- 174 ---- ---- ---- ---- .02175 UNCH ---- 175 ---- ---- ---- ---- .02075 UNCH ---- 176 ---- ---- ---- ---- .01975 UNCH ---- 177 ---- ---- ---- ---- .01875 UNCH ---- 178 ---- ---- ---- ---- .01775 UNCH ---- 179 ---- ---- ---- ---- .01675 UNCH ---- 180 ---- ---- ---- ---- .01575 UNCH ---- 181 ---- ---- ---- ---- .01475 UNCH ---- 182 ---- ---- ---- ---- .01375 UNCH ---- 183 ---- ---- ---- ---- .01275 UNCH ---- 184 ---- ---- ---- ---- .01175 UNCH ---- 185 ---- ---- ---- ---- .01075 UNCH ---- 186 ---- ---- ---- ---- .00975 UNCH ---- 187 ---- ---- ---- ---- .00875 UNCH ---- 188 ---- ---- ---- ---- .00775 UNCH ---- 189 ---- ---- ---- ---- .00675 UNCH ---- 190 ---- ---- ---- ---- .00575 UNCH ---- 191 ---- ---- ---- ---- .00475 UNCH ---- 192 ---- ---- ---- ---- .00375 UNCH ---- 193 ---- ---- ---- ---- .00275 UNCH ---- 194 ---- ---- ---- ---- .00175 UNCH ---- 195 ---- ---- ---- ---- .00075 UNCH ---- 196 ---- ---- ---- .05000A .00000 UNCH ---- 197 ---- ---- ---- .05000A .00000 UNCH ---- 198 ---- ---- ---- .05000A .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4R JAN23 BRL/USD Weekly Friday Options - Wk 4 PUT 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- .05000A .00000 UNCH ---- 196 ---- ---- ---- .05000A .00025 UNCH ---- 197 ---- ---- ---- .05000A .00125 UNCH ---- 198 ---- ---- ---- ---- .00225 UNCH ---- 199 ---- ---- ---- ---- .00325 UNCH ---- 200 ---- ---- ---- ---- .00425 UNCH ---- 201 ---- ---- ---- ---- .00525 UNCH ---- 202 ---- ---- ---- ---- .00625 UNCH ---- 203 ---- ---- ---- ---- .00725 UNCH ---- 204 ---- ---- ---- ---- .00825 UNCH ---- 205 ---- ---- ---- ---- .00925 UNCH ---- 206 ---- ---- ---- ---- .01025 UNCH ---- 207 ---- ---- ---- ---- .01125 UNCH ---- 208 ---- ---- ---- ---- .01225 UNCH ---- 209 ---- ---- ---- ---- .01325 UNCH ---- 210 ---- ---- ---- ---- .01425 UNCH ---- 211 ---- ---- ---- ---- .01525 UNCH ---- 212 ---- ---- ---- ---- .01625 UNCH ---- 213 ---- ---- ---- ---- .01725 UNCH ---- 214 ---- ---- ---- ---- .01825 UNCH ---- 215 ---- ---- ---- ---- .01925 UNCH ---- 216 ---- ---- ---- ---- .02025 UNCH ---- 217 ---- ---- ---- ---- .02125 UNCH ---- 218 ---- ---- ---- ---- .02225 UNCH ---- 219 ---- ---- ---- ---- .02325 UNCH ---- 220 ---- ---- ---- ---- .02425 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR FEB23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .04573 -.00129 .04702 151 ---- ---- ---- ---- .04473 -.00129 .04602 152 ---- ---- ---- ---- .04373 -.00129 .04502 153 ---- ---- ---- ---- .04273 -.00129 .04402 154 ---- ---- ---- ---- .04173 -.00129 .04302 155 ---- ---- ---- ---- .04073 -.00129 .04202 156 ---- ---- ---- ---- .03973 -.00129 .04102 157 ---- ---- ---- ---- .03873 -.00130 .04003 158 ---- ---- ---- ---- .03773 -.00130 .03903 159 ---- ---- ---- ---- .03673 -.00130 .03803 160 ---- ---- ---- ---- .03573 -.00130 .03703 161 ---- ---- ---- ---- .03473 -.00130 .03603 162 ---- ---- ---- ---- .03373 -.00130 .03503 163 ---- ---- ---- ---- .03273 -.00130 .03403 164 ---- ---- ---- ---- .03173 -.00130 .03303 165 ---- ---- ---- ---- .03073 -.00130 .03203 166 ---- ---- ---- ---- .02974 -.00129 .03103 167 ---- ---- ---- ---- .02874 -.00129 .03003 168 ---- ---- ---- ---- .02774 -.00129 .02903 169 ---- ---- ---- ---- .02674 -.00129 .02803 170 ---- ---- ---- ---- .02574 -.00129 .02703 171 ---- ---- ---- ---- .02474 -.00129 .02603 172 ---- ---- ---- ---- .02374 -.00129 .02503 173 ---- ---- ---- ---- .02274 -.00130 .02404 174 ---- ---- ---- ---- .02174 -.00130 .02304 175 ---- ---- ---- ---- .02074 -.00130 .02204 176 ---- ---- ---- ---- .01974 -.00130 .02104 177 ---- ---- ---- ---- .01874 -.00130 .02004 178 ---- ---- ---- ---- .01774 -.00130 .01904 179 ---- ---- ---- ---- .01674 -.00130 .01804 180 ---- ---- ---- ---- .01574 -.00130 .01704 181 ---- ---- ---- ---- .01474 -.00130 .01604 182 ---- ---- ---- ---- .01374 -.00130 .01504 183 ---- ---- ---- ---- .01274 -.00130 .01404 184 ---- ---- ---- ---- .01174 -.00130 .01304 185 ---- ---- ---- ---- .01075 -.00129 .01204 186 ---- ---- ---- ---- .00975 -.00129 .01104 187 ---- ---- ---- ---- .00875 -.00129 .01004 188 ---- ---- ---- ---- .00775 -.00130 .00905 189 ---- ---- ---- ---- .00676 -.00130 .00806 190 ---- ---- ---- ---- .00578 -.00130 .00708 191 ---- ---- ---- ---- .00481 -.00130 .00611 192 ---- ---- ---- ---- .00387 -.00129 .00516 193 ---- ---- ---- ---- .00298 -.00128 .00426 25 194 ---- ---- ---- ---- .00218 -.00122 .00340 195 ---- ---- .00136A .00136A .00148 -.00114 .00262 196 ---- ---- .00083A .00083A .00092 -.00102 .00194 197 ---- ---- .00051A .00051A .00050 -.00086 .00136 198 ---- ---- .00036A .00036A .00024 -.00066 .00090 199 ---- ---- .00037A .00037A .00009 -.00048 .00057 200 ---- ---- ---- ---- .00003 -.00030 .00033 201 ---- ---- ---- ---- .00001 -.00017 .00018 202 ---- ---- ---- ---- CAB -.00009 .00009 203 ---- ---- ---- ---- CAB -.00004 .00004 204 ---- ---- ---- ---- CAB -.00002 .00002 205 ---- ---- ---- ---- CAB -.00001 .00001 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04268 -.00134 .04402 153 ---- ---- ---- ---- .04168 -.00134 .04302 154 ---- ---- ---- ---- .04069 -.00134 .04203 155 ---- ---- ---- ---- .03970 -.00133 .04103 156 ---- ---- ---- ---- .03870 -.00133 .04003 157 ---- ---- ---- ---- .03771 -.00133 .03904 158 ---- ---- ---- ---- .03671 -.00133 .03804 159 ---- ---- ---- ---- .03572 -.00133 .03705 160 ---- ---- ---- ---- .03472 -.00134 .03606 161 ---- ---- ---- ---- .03373 -.00133 .03506 162 ---- ---- ---- ---- .03274 -.00133 .03407 163 ---- ---- ---- ---- .03175 -.00132 .03307 164 ---- ---- ---- ---- .03075 -.00133 .03208 165 ---- ---- ---- ---- .02976 -.00133 .03109 166 ---- ---- ---- ---- .02877 -.00133 .03010 167 ---- ---- ---- ---- .02779 -.00132 .02911 168 ---- ---- ---- ---- .02680 -.00132 .02812 169 ---- ---- ---- ---- .02581 -.00132 .02713 170 ---- ---- ---- ---- .02483 -.00131 .02614 171 ---- ---- ---- ---- .02385 -.00131 .02516 172 ---- ---- ---- ---- .02287 -.00131 .02418 173 ---- ---- ---- ---- .02190 -.00130 .02320 174 ---- ---- ---- ---- .02093 -.00129 .02222 175 ---- ---- ---- ---- .01996 -.00129 .02125 176 ---- ---- ---- ---- .01900 -.00129 .02029 177 ---- ---- ---- ---- .01805 -.00127 .01932 178 ---- ---- ---- ---- .01710 -.00127 .01837 179 ---- ---- ---- ---- .01616 -.00126 .01742 180 ---- ---- ---- ---- .01523 -.00125 .01648 181 ---- ---- ---- ---- .01431 -.00124 .01555 182 ---- ---- ---- ---- .01340 -.00123 .01463 183 ---- ---- ---- ---- .01251 -.00122 .01373 184 ---- ---- ---- ---- .01163 -.00121 .01284 185 ---- ---- ---- ---- .01077 -.00119 .01196 186 ---- ---- ---- ---- .00993 -.00117 .01110 187 ---- ---- ---- ---- .00911 -.00116 .01027 188 ---- ---- ---- ---- .00831 -.00114 .00945 189 ---- ---- ---- ---- .00755 -.00111 .00866 190 ---- ---- ---- ---- .00681 -.00109 .00790 191 ---- ---- ---- ---- .00610 -.00106 .00716 192 ---- ---- ---- ---- .00544 -.00102 .00646 193 ---- ---- .00486A .00486A .00482 -.00098 .00580 194 ---- ---- .00426A .00426A .00425 -.00092 .00517 195 ---- ---- .00377A .00377A .00373 -.00085 .00458 196 ---- ---- .00325A .00325A .00326 -.00078 .00404 197 ---- ---- .00282A .00282A .00283 -.00071 .00354 198 ---- ---- .00246A .00246A .00244 -.00065 .00309 199 ---- ---- .00212A .00212A .00210 -.00058 .00268 200 ---- ---- .00180A .00180A .00179 -.00052 .00231 201 ---- ---- .00152A .00152A .00151 -.00047 .00198 202 ---- ---- .00129A .00129A .00127 -.00041 .00168 203 ---- ---- .00111A .00111A .00106 -.00036 .00142 204 ---- ---- .00112A .00112A .00088 -.00032 .00120 205 ---- ---- ---- ---- .00072 -.00028 .00100 206 ---- ---- ---- ---- .00059 -.00024 .00083 207 ---- ---- ---- ---- .00048 -.00020 .00068 208 ---- ---- ---- ---- .00038 -.00018 .00056 209 ---- ---- ---- ---- .00031 -.00014 .00045 210 ---- ---- ---- ---- .00024 -.00012 .00036 211 ---- ---- ---- ---- .00019 -.00010 .00029 212 ---- ---- ---- ---- .00015 -.00008 .00023 213 ---- ---- ---- ---- .00011 -.00007 .00018 214 ---- ---- ---- ---- .00009 -.00005 .00014 215 ---- ---- ---- ---- .00007 -.00004 .00011 216 ---- ---- ---- ---- .00005 -.00003 .00008 217 ---- ---- ---- ---- .00004 -.00002 .00006 218 ---- ---- ---- ---- .00003 -.00002 .00005 219 ---- ---- ---- ---- .00002 -.00002 .00004 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 OR FEB23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 1 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB UNCH CAB 2 182 ---- ---- ---- ---- CAB UNCH CAB 183 ---- ---- ---- ---- CAB UNCH CAB 184 ---- ---- ---- ---- CAB UNCH CAB 185 ---- ---- ---- ---- CAB UNCH CAB 186 ---- ---- ---- ---- CAB UNCH CAB 187 ---- ---- ---- ---- CAB UNCH CAB 188 ---- ---- ---- ---- .00001 UNCH .00001 189 ---- ---- ---- ---- .00001 -.00001 .00002 190 ---- ---- ---- ---- .00003 UNCH .00003 191 ---- ---- ---- ---- .00006 UNCH .00006 192 ---- ---- ---- ---- .00012 UNCH .00012 193 ---- ---- ---- ---- .00024 +.00003 .00021 194 ---- .00041B ---- .00041B .00043 +.00008 .00035 195 ---- .00077B .00050A .00050A .00073 +.00016 .00057 196 ---- .00127B .00075A .00075A .00117 +.00028 .00089 197 ---- .00135B .00114A .00114A .00175 +.00044 .00131 198 ---- ---- ---- ---- .00249 +.00064 .00185 199 ---- ---- ---- ---- .00334 +.00082 .00252 200 ---- ---- ---- ---- .00428 +.00100 .00328 201 ---- ---- ---- ---- .00525 +.00112 .00413 202 ---- ---- ---- ---- .00625 +.00121 .00504 203 ---- ---- ---- ---- .00725 +.00126 .00599 204 ---- ---- ---- ---- .00825 +.00129 .00696 205 ---- ---- ---- ---- .00925 +.00130 .00795 206 ---- ---- ---- ---- .01025 +.00131 .00894 207 ---- ---- ---- ---- .01124 +.00130 .00994 208 ---- ---- ---- ---- .01224 +.00130 .01094 209 ---- ---- ---- ---- .01324 +.00130 .01194 210 ---- ---- ---- ---- .01424 +.00130 .01294 211 ---- ---- ---- ---- .01524 +.00130 .01394 212 ---- ---- ---- ---- .01624 +.00130 .01494 213 ---- ---- ---- ---- .01724 +.00130 .01594 214 ---- ---- ---- ---- .01824 +.00130 .01694 215 ---- ---- ---- ---- .01924 +.00130 .01794 216 ---- ---- ---- ---- .02024 +.00130 .01894 217 ---- ---- ---- ---- .02124 +.00130 .01994 218 ---- ---- ---- ---- .02224 +.00130 .02094 219 ---- ---- ---- ---- .02324 +.00130 .02194 220 ---- ---- ---- ---- .02424 +.00130 .02294 OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- .00001 +.00001 CAB 156 ---- ---- ---- ---- .00001 +.00001 CAB 157 ---- ---- ---- ---- .00001 +.00001 CAB 158 ---- ---- ---- ---- .00001 +.00001 CAB 159 ---- ---- ---- ---- .00001 +.00001 CAB 160 ---- ---- ---- ---- .00001 UNCH .00001 161 ---- ---- ---- ---- .00002 +.00001 .00001 162 ---- ---- ---- ---- .00002 +.00001 .00001 163 ---- ---- ---- ---- .00002 +.00001 .00001 164 ---- ---- ---- ---- .00003 +.00001 .00002 165 ---- ---- ---- ---- .00003 +.00001 .00002 166 ---- ---- ---- ---- .00004 +.00002 .00002 167 ---- ---- ---- ---- .00005 +.00002 .00003 168 ---- ---- ---- ---- .00006 +.00002 .00004 169 ---- ---- ---- ---- .00007 +.00003 .00004 170 ---- ---- ---- ---- .00008 +.00003 .00005 171 ---- ---- ---- ---- .00010 +.00004 .00006 172 ---- ---- ---- ---- .00012 +.00004 .00008 173 ---- ---- ---- ---- .00014 +.00004 .00010 174 ---- ---- ---- ---- .00016 +.00004 .00012 175 ---- ---- ---- ---- .00019 +.00005 .00014 176 ---- ---- ---- ---- .00023 +.00006 .00017 177 ---- ---- ---- ---- .00027 +.00007 .00020 178 ---- ---- ---- ---- .00032 +.00008 .00024 179 ---- ---- ---- ---- .00037 +.00008 .00029 180 ---- ---- ---- ---- .00044 +.00009 .00035 181 ---- ---- ---- ---- .00052 +.00010 .00042 182 ---- ---- ---- ---- .00061 +.00012 .00049 183 ---- ---- ---- ---- .00071 +.00013 .00058 184 ---- ---- ---- ---- .00083 +.00014 .00069 185 ---- ---- ---- ---- .00096 +.00015 .00081 186 ---- ---- ---- ---- .00112 +.00017 .00095 187 ---- .00122B ---- .00122B .00129 +.00019 .00110 188 ---- .00141B ---- .00141B .00149 +.00021 .00128 189 ---- .00168B ---- .00162B .00172 +.00023 .00149 190 ---- .00194B ---- .00194B .00198 +.00026 .00172 191 ---- .00223B ---- .00223B .00227 +.00029 .00198 192 ---- .00257B ---- .00257B .00260 +.00032 .00228 193 .00292 .00298B .00292 .00278A .00298 +.00037 1 .00261 194 ---- .00340B ---- .00340B .00340 +.00042 .00298 195 ---- .00391B ---- .00391B .00387 +.00048 .00339 196 ---- .00438B ---- .00438B .00440 +.00056 .00384 197 ---- .00495B ---- .00495B .00497 +.00063 .00434 198 ---- .00511B ---- .00511B .00558 +.00070 .00488 199 ---- ---- ---- ---- .00623 +.00077 .00546 200 ---- ---- ---- ---- .00692 +.00083 .00609 201 ---- ---- ---- ---- .00764 +.00088 .00676 202 ---- ---- ---- ---- .00839 +.00093 .00746 203 ---- ---- ---- ---- .00918 +.00098 .00820 204 ---- ---- ---- ---- .00999 +.00103 .00896 205 ---- ---- ---- ---- .01083 +.00107 .00976 206 ---- ---- ---- ---- .01169 +.00110 .01059 207 ---- ---- ---- ---- .01258 +.00114 .01144 208 ---- ---- ---- ---- .01348 +.00117 .01231 209 ---- ---- ---- ---- .01440 +.00120 .01320 210 ---- ---- ---- ---- .01533 +.00122 .01411 211 ---- ---- ---- ---- .01627 +.00124 .01503 212 ---- ---- ---- ---- .01723 +.00126 .01597 213 ---- ---- ---- ---- .01819 +.00128 .01691 214 ---- ---- ---- ---- .01916 +.00129 .01787 215 ---- ---- ---- ---- .02014 +.00131 .01883 216 ---- ---- ---- ---- .02112 +.00132 .01980 217 ---- ---- ---- ---- .02210 +.00132 .02078 218 ---- ---- ---- ---- .02308 +.00132 .02176 219 ---- ---- ---- ---- .02407 +.00133 .02274 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.650B 7.490A 7.490A 7.670 +.170 7.500 6800 ---- 7.150B 6.990A 6.990A 7.170 +.170 7.000 6850 ---- 6.650B 6.490A 6.490A 6.670 +.170 6.500 6900 ---- 6.150B 5.990A 5.990A 6.170 +.170 6.000 6950 ---- 5.650B 5.490A 5.490A 5.670 +.170 5.500 7000 ---- 5.150B 4.990A 4.990A 5.170 +.170 5.000 7050 ---- 4.660B 4.490A 4.490A 4.670 +.170 4.500 7100 ---- 4.160B 3.990A 3.990A 4.180 +.180 4.000 7125 ---- 3.910B 3.750A 3.750A 3.930 +.170 3.760 7150 ---- 3.660B 3.500A 3.500A 3.680 +.170 3.510 7175 ---- 3.410B 3.250A 3.250A 3.430 +.170 3.260 7200 ---- 3.170B 3.000A 3.000A 3.180 +.170 3.010 7225 ---- 2.920B 2.750A 2.750A 2.940 +.170 2.770 7250 ---- 2.670B 2.510A 2.510A 2.690 +.170 2.520 7275 ---- 2.430B 2.260A 2.260A 2.450 +.170 2.280 7300 ---- 2.180B 2.020A 2.020A 2.200 +.160 2.040 7325 ---- 1.940B 1.790A 1.790A 1.960 +.150 1.810 7350 ---- 1.710B 1.550A 1.550A 1.730 +.150 1.580 7375 ---- 1.480B 1.330A 1.330A 1.500 +.150 1.350 7400 ---- 1.260B 1.120A 1.120A 1.270 +.130 1.140 7425 ---- 1.060B .930A .930A 1.060 +.110 .950 7450 ---- .860B .750A .750A .870 +.100 .770 7475 ---- .690B .590A .590A .690 +.080 .610 7500 ---- .540B .450A .450A .530 +.060 .470 23 7525 ---- .410B .340A .410B .400 +.050 .350 7550 ---- .300B ---- .300B .290 +.040 .250 2 7575 ---- .220B ---- .220B .200 +.020 .180 7600 ---- .150B ---- .150B .140 +.020 .120 42 7625 ---- .090B ---- .090B .090 +.010 .080 95 7650 ---- ---- ---- ---- .060 UNCH .060 199 7675 ---- ---- .035A .035A .040 UNCH .040 7700 ---- ---- .025A .025A .025 -.005 .030 5 5 7750 ---- ---- ---- ---- .010 -.005 .015 4 7800 ---- ---- ---- ---- .005 UNCH .005 2 7850 ---- ---- ---- ---- CAB -.005 .005 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 373 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 103 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 100 7100 ---- ---- ---- ---- .005 +.005 CAB 104 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 2 7175 ---- ---- ---- ---- .005 UNCH .005 14 7200 ---- ---- ---- ---- .010 UNCH .010 110 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 -.005 .020 2 7275 ---- ---- .020A .020A .020 -.005 .025 293 7300 ---- ---- .025A .025A .025 -.010 .035 7325 ---- ---- .035A .035A .035 -.015 .050 100 7350 .050 .050 .050 .050 .050 -.020 2 .070 23 7375 ---- ---- .070A .070A .070 -.030 .100 7400 ---- ---- .100A .100A .100 -.040 .140 4 7425 ---- ---- .140A .140A .140 -.050 .190 10 7450 ---- ---- .190A .190A .190 -.070 .260 10 10 7475 ---- ---- .260A .260A .260 -.090 .350 110 7500 ---- ---- .360A .360A .350 -.110 .460 7525 ---- ---- .480A .480A .470 -.120 .590 7550 ---- ---- .630A .630A .610 -.130 .740 10 7575 ---- .920B .790A .920B .770 -.140 .910 7600 ---- 1.120B .980A 1.120B .960 -.150 1.110 7625 ---- 1.330B 1.180A 1.330B 1.160 -.160 1.320 7650 ---- 1.550B 1.400A 1.550B 1.380 -.160 1.540 7675 ---- 1.790B 1.630A 1.790B 1.610 -.170 1.780 7700 ---- 2.030B 1.860A 2.030B 1.840 -.170 2.010 7750 ---- 2.510B 2.350A 2.510B 2.330 -.170 2.500 7800 ---- 3.000B 2.840A 3.000B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.310 -.180 3.490 7900 ---- 4.000B 3.830A 4.000B 3.810 -.170 3.980 7950 ---- 4.500B 4.330A 4.500B 4.310 -.170 4.480 8000 ---- 4.990B 4.830A 4.990B 4.810 -.170 4.980 8050 ---- 5.490B 5.330A 5.490B 5.310 -.170 5.480 8100 ---- 5.990B 5.830A 5.990B 5.810 -.170 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 995 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.650B 6.480A 6.480A 6.660 +.170 6.490 6900 ---- 6.150B 5.990A 5.990A 6.160 +.160 6.000 6950 ---- 5.650B 5.490A 5.490A 5.670 +.170 5.500 7000 ---- 5.150B 4.990A 4.990A 5.170 +.170 5.000 7050 ---- 4.660B 4.490A 4.490A 4.670 +.160 4.510 7100 ---- 4.160B 4.000A 4.000A 4.170 +.160 4.010 7150 ---- 3.670B 3.500A 3.500A 3.680 +.160 3.520 7200 ---- 3.170B 3.010A 3.010A 3.190 +.160 3.030 7225 ---- 2.930B 2.770A 2.770A 2.940 +.150 2.790 7250 ---- 2.690B 2.530A 2.530A 2.700 +.160 2.540 7275 ---- 2.450B 2.290A 2.290A 2.460 +.150 2.310 7300 ---- 2.210B 2.050A 2.050A 2.230 +.160 2.070 7325 ---- 1.980B 1.830A 1.830A 2.000 +.150 1.850 7350 ---- 1.760B 1.610A 1.610A 1.770 +.140 1.630 7375 ---- 1.540B 1.400A 1.400A 1.550 +.130 1.420 7400 ---- 1.330B 1.200A 1.200A 1.340 +.120 1.220 7425 ---- 1.140B 1.020A 1.020A 1.140 +.100 1.040 7450 ---- .960B .850A .830A .960 +.090 21 .870 21 7475 ---- .790B .680A .680A .790 +.080 .710 7500 ---- .640B .550A .550A .630 +.060 .570 7525 ---- .510B .430A .510B .500 +.050 .450 7550 ---- .390B ---- .390B .380 +.040 .340 7575 ---- .300B ---- .300B .290 +.030 .260 7600 ---- .230B ---- .230B .210 +.020 .190 288 7625 ---- .170B ---- .170B .160 +.020 .140 7650 ---- .110B ---- .110B .110 +.010 .100 7675 ---- .080B ---- .080B .080 +.010 .070 7700 ---- ---- ---- ---- .060 +.010 .050 7750 ---- ---- ---- ---- .030 UNCH .030 2 6 7800 ---- ---- ---- ---- .015 -.005 .020 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2 315 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.010 .020 4 7200 ---- ---- ---- ---- .015 -.010 .025 2 2 7225 ---- ---- .025A .025A .020 -.015 .035 1 7250 .035 .035 .030A .030A .030 -.010 2 .040 288 7275 ---- ---- .040A .040A .040 -.010 .050 7300 .060 .060 .060 .060 .050 -.020 2 .070 7325 ---- ---- .070A .070A .070 -.020 .090 7350 ---- ---- .100A .100A .090 -.030 .120 7375 ---- ---- .130A .130A .130 -.030 .160 7400 ---- ---- .170A .170A .160 -.050 .210 7425 ---- ---- .220A .220A .220 -.060 .280 7450 ---- ---- .280A .280A .280 -.080 21 .360 21 7475 ---- ---- .360A .360A .360 -.090 .450 7500 ---- ---- .460A .460A .450 -.110 .560 7525 ---- ---- .580A .580A .570 -.120 .690 7550 ---- .840B .720A .720A .700 -.130 .830 7575 ---- ---- .880A .880A .860 -.140 1.000 7600 ---- 1.190B 1.060A 1.190B 1.030 -.150 1.180 7625 ---- 1.390B 1.250A 1.390B 1.220 -.160 1.380 7650 ---- 1.600B 1.450A 1.600B 1.430 -.160 1.590 7675 ---- 1.820B 1.670A 1.820B 1.650 -.160 1.810 7700 ---- 2.050B 1.890A 2.050B 1.880 -.160 2.040 7750 ---- 2.530B 2.360A 2.530B 2.350 -.160 2.510 7800 ---- 3.010B 2.850A 3.010B 2.830 -.170 3.000 7850 ---- 3.500B 3.340A 3.500B 3.320 -.170 3.490 7900 ---- 4.000B 3.840A 4.000B 3.820 -.160 3.980 7950 ---- 4.490B 4.330A 4.490B 4.310 -.170 4.480 8000 ---- 4.990B 4.830A 4.990B 4.810 -.170 4.980 8050 ---- 5.490B 5.330A 5.490B 5.310 -.160 5.470 8100 ---- ---- ---- 5.830A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 2 316 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.620B 7.500A 7.500A 7.550 +.040 7.510 6800 ---- 7.120B 7.000A 7.000A 7.050 +.040 7.010 6850 ---- 6.620B 6.500A 6.500A 6.550 +.040 6.510 6900 ---- 6.120B 6.000A 6.000A 6.050 +.040 6.010 6950 ---- 5.620B 5.500A 5.500A 5.550 +.040 5.510 7000 ---- 5.120B 5.000A 5.000A 5.050 +.040 5.010 7050 ---- 4.620B 4.500A 4.500A 4.550 +.040 4.510 7100 ---- 4.120B 4.000A 4.000A 4.050 +.040 4.010 7125 ---- 3.870B 3.750A 3.750A 3.800 +.040 3.760 7150 ---- 3.620B 3.500A 3.500A 3.550 +.040 3.510 7175 ---- 3.370B 3.250A 3.250A 3.300 +.040 3.260 7200 ---- 3.120B 3.000A 3.000A 3.050 +.040 3.010 7225 ---- 2.870B 2.750A 2.750A 2.800 +.040 2.760 7250 ---- 2.620B 2.500A 2.500A 2.550 +.040 2.510 7275 ---- 2.370B 2.250A 2.250A 2.300 +.040 2.260 7300 ---- 2.120B 2.000A 2.000A 2.050 +.040 2.010 7325 ---- 1.870B 1.750A 1.750A 1.800 +.040 1.760 7350 ---- 1.620B 1.500A 1.500A 1.550 +.040 1.510 7375 ---- 1.370B 1.250A 1.250A 1.300 +.040 1.260 7400 ---- 1.120B 1.000A 1.000A 1.050 +.040 1.010 7425 ---- .870B .750A .750A .800 +.040 .760 317 7450 ---- .620B .500A .500A .550 +.040 21 .510 159 7475 ---- .370B .260A .260A .300 +.010 .290 6 7500 ---- .130B .030A .030A .050 -.070 .120 3 119 7525 ---- ---- .010A .010A .000 -.030 3 .030 160 210 7550 ---- ---- ---- ---- .000 -.005 .005 236 762 7575 ---- ---- ---- ---- .000 UNCH CAB 15 7600 ---- ---- ---- ---- .000 UNCH CAB 77 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 3 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 2 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 6.140B 5.980A 5.980A 6.160 +.170 5.990 6950 ---- 5.650B 5.480A 5.480A 5.660 +.160 5.500 7000 ---- 5.150B 4.990A 4.990A 5.160 +.160 5.000 7050 ---- 4.660B 4.490A 4.490A 4.670 +.160 4.510 7100 ---- 4.160B 4.000A 4.000A 4.170 +.160 4.010 7150 ---- 3.670B 3.510A 3.510A 3.680 +.160 3.520 7200 ---- 3.180B 3.020A 3.020A 3.190 +.150 3.040 7250 ---- 2.700B 2.540A 2.540A 2.710 +.150 2.560 7275 ---- 2.460B 2.310A 2.310A 2.480 +.150 2.330 7300 ---- 2.230B 2.080A 2.080A 2.240 +.140 2.100 7325 ---- 2.010B 1.850A 1.850A 2.020 +.140 1.880 7350 ---- 1.790B 1.640A 1.640A 1.800 +.130 1.670 7375 ---- 1.580B 1.440A 1.440A 1.580 +.120 1.460 7400 ---- 1.370B 1.250A 1.250A 1.380 +.120 1.260 7425 ---- 1.180B 1.070A 1.070A 1.180 +.100 1.080 7450 ---- 1.010B .900A .900A 1.000 +.090 .910 7475 ---- .850B .750A .850B .840 +.080 .760 7500 ---- .700B .600A .700B .690 +.070 .620 7525 ---- .570B .480A .570B .560 +.050 26 .510 7550 ---- .450B .380A .450B .450 +.050 .400 7575 ---- .350B .300A .300A .350 +.030 .320 7600 ---- .270B .230A .230A .270 +.020 .250 7625 ---- .210B .180A .180A .210 +.020 .190 7650 ---- ---- .140A .140A .160 +.010 .150 198 198 7675 .100 .100 .100 .110B .120 +.010 95 .110 7700 ---- ---- .080A .080A .090 UNCH .090 7750 ---- ---- ---- ---- .050 UNCH .050 7800 ---- ---- ---- ---- .025 -.005 .030 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 597 1868 4CD JAN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 1 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 4 7100 ---- ---- ---- ---- .000 UNCH CAB 2 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 17 7175 ---- ---- ---- ---- .000 UNCH CAB 43 7200 ---- ---- ---- ---- .000 UNCH CAB 210 7225 ---- ---- ---- ---- .000 UNCH CAB 1 7250 ---- ---- ---- ---- .000 UNCH CAB 2 7275 ---- ---- ---- ---- .000 UNCH CAB 8 7300 ---- ---- ---- ---- .000 UNCH CAB 59 7325 ---- ---- ---- ---- .000 UNCH CAB 93 7350 ---- ---- ---- ---- .000 UNCH CAB 13 7375 ---- ---- ---- ---- .000 UNCH CAB 163 7400 ---- ---- ---- ---- .000 UNCH CAB 200 207 7425 ---- ---- ---- ---- .000 UNCH CAB 39 7450 ---- ---- ---- ---- .000 -.005 21 .005 50 90 7475 ---- ---- .005A .005A .000 -.030 .030 40 30 7500 ---- ---- .005A .005A .000 -.110 .110 2 2 7525 ---- ---- .140A .140A .200 -.070 .270 7550 ---- .510B .380A .510B .450 -.040 .490 7575 ---- .750B .630A .750B .700 -.040 .740 7600 ---- 1.000B .880A 1.000B .950 -.040 .990 7625 ---- 1.250B 1.130A 1.250B 1.200 -.040 1.240 7650 ---- 1.500B 1.380A 1.500B 1.450 -.040 1.490 7675 ---- 1.750B 1.630A 1.750B 1.700 -.040 1.740 7700 ---- 2.000B 1.880A 2.000B 1.950 -.040 1.990 7750 ---- 2.500B 2.380A 2.500B 2.450 -.040 2.490 7800 ---- 3.000B 2.880A 3.000B 2.950 -.040 2.990 7850 ---- 3.500B 3.380A 3.500B 3.450 -.040 3.490 7900 ---- 4.000B 3.880A 4.000B 3.950 -.040 3.990 7950 ---- 4.500B 4.380A 4.500B 4.450 -.040 4.490 8000 ---- 5.000B 4.880A 5.000B 4.950 -.040 4.990 8050 ---- 5.500B 5.380A 5.500B 5.450 -.040 5.490 8100 ---- 6.000B 5.880A 6.000B 5.950 -.040 5.990 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- .035A .035A .025 -.015 .040 7250 .050 .050 .045A .045A .045 -.015 2 .060 7275 ---- ---- .060A .060A .060 -.020 .080 7300 .080 .080 .080 .080 .070 -.030 2 .100 7325 ---- ---- .100A .100A .090 -.040 .130 198 198 7350 .140 .140 .130A .150B .120 -.040 95 .160 7375 ---- ---- .170A .170A .160 -.040 .200 7400 ---- ---- .210A .210A .200 -.060 .260 7425 ---- ---- .270A .270A .260 -.060 .320 7450 ---- ---- .340A .340A .320 -.080 .400 7475 ---- ---- .420A .420A .410 -.090 .500 7500 ---- .620B .520A .520A .510 -.100 .610 7525 ---- .750B .640A .640A .630 -.110 26 .740 7550 ---- .900B .770A .770A .760 -.130 .890 7575 ---- ---- .930A .930A .920 -.140 1.060 7600 ---- ---- 1.100A 1.100A 1.090 -.150 1.240 7625 ---- ---- 1.290A 1.290A 1.280 -.150 1.430 7650 ---- ---- 1.480A 1.480A 1.480 -.150 1.630 7675 ---- ---- 1.690A 1.690A 1.690 -.160 1.850 7700 ---- ---- 1.910A 1.910A 1.900 -.170 2.070 7750 ---- 2.540B 2.380A 2.540B 2.360 -.170 2.530 7800 ---- 3.020B 2.850A 3.020B 2.840 -.170 3.010 7850 ---- 3.510B 3.340A 3.510B 3.320 -.170 3.490 7900 ---- 4.000B 3.830A 4.000B 3.810 -.170 3.980 7950 ---- 4.490B 4.330A 4.490B 4.310 -.170 4.480 8000 ---- 4.990B 4.830A 4.990B 4.800 -.170 4.970 8050 ---- 5.490B 5.320A 5.490B 5.300 -.170 5.470 8100 ---- ---- ---- 5.820A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 490 1182 CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 18.150B 17.980A 17.980A 18.160 +.170 17.990 5800 ---- 17.150B 16.980A 16.980A 17.160 +.170 16.990 5900 ---- 16.150B 15.980A 15.980A 16.170 +.180 15.990 6000 ---- 15.150B 14.980A 14.980A 15.170 +.180 14.990 6100 ---- 14.150B 13.980A 13.980A 14.170 +.170 14.000 6200 ---- 13.150B 12.990A 12.990A 13.170 +.170 13.000 6300 ---- 12.150B 11.990A 11.990A 12.170 +.170 12.000 6400 ---- 11.150B 10.990A 10.990A 11.170 +.170 11.000 6500 ---- 10.150B 9.990A 9.990A 10.170 +.170 10.000 6600 ---- 9.150B 8.990A 8.990A 9.170 +.170 9.000 6700 ---- 8.150B 7.990A 7.990A 8.170 +.170 8.000 6750 ---- 7.650B 7.490A 7.490A 7.670 +.170 7.500 6800 ---- 7.150B 6.990A 6.990A 7.170 +.170 7.000 6850 ---- 6.650B 6.490A 6.490A 6.670 +.170 6.500 6900 ---- 6.160B 5.990A 5.990A 6.170 +.170 6.000 6950 ---- 5.660B 5.490A 5.490A 5.680 +.180 5.500 7000 ---- 5.160B 4.990A 4.990A 5.180 +.180 5.000 7050 ---- 4.660B 4.490A 4.490A 4.680 +.170 4.510 7100 ---- 4.160B 3.990A 3.990A 4.180 +.170 4.010 7150 ---- 3.660B 3.490A 3.490A 3.680 +.170 3.510 7200 ---- 3.160B 3.000A 3.000A 3.180 +.170 3.010 1 7225 ---- 2.910B 2.750A 2.750A 2.930 +.170 2.760 7250 ---- 2.660B 2.500A 2.500A 2.680 +.170 2.510 7275 ---- 2.420B 2.250A 2.250A 2.430 +.170 2.260 7300 ---- 2.170B 2.000A 2.000A 2.190 +.170 2.020 11 7325 ---- 1.920B 1.760A 1.760A 1.940 +.160 1.780 7350 ---- 1.680B 1.520A 1.520A 1.700 +.160 1 1.540 28 7375 ---- 1.440B 1.280A 1.280A 1.460 +.150 1.310 7400 ---- 1.210B 1.060A 1.060A 1.220 +.140 1 1.080 175 604 7425 ---- .990B .850A .850A 1.000 +.130 .870 7450 ---- .790B .670A .670A .790 +.110 .680 1268 7475 ---- .600B .500A .500A .600 +.080 .520 28 7500 .450 .450 .360A .430A .440 +.070 2 .370 9 523 7525 ---- .310B .250A .310B .310 +.050 26 .260 1 82 7550 .160 .220B .160 .200 .200 +.030 536 .170 4 482 7575 ---- .130B ---- .130B .130 +.020 .110 116 7600 .070 .090 .070 .080A .080 +.010 21 .070 2 435 7625 ---- .045B ---- .045B .040 UNCH .040 26 7650 .020 .025B .020 .020 .020 UNCH 4 .020 5 309 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH 10 .005 326 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 20 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 31 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 18.080B 17.920A 17.920A 18.100 +.170 17.930 70 5800 ---- 17.090B 16.920A 16.920A 17.100 +.170 16.930 52 5900 ---- 16.090B 15.930A 15.930A 16.110 +.170 15.940 25 6000 ---- 15.100B 14.930A 14.930A 15.110 +.160 14.950 16 6100 ---- 14.100B 13.930A 13.930A 14.120 +.170 13.950 20 6200 ---- 13.110B 12.940A 12.940A 13.130 +.170 12.960 6300 ---- 12.110B 11.940A 11.940A 12.130 +.170 11.960 6400 ---- 11.110B 10.950A 10.950A 11.130 +.160 10.970 6500 ---- 10.120B 9.950A 9.950A 10.140 +.170 9.970 6600 ---- 9.120B 8.960A 8.960A 9.150 +.170 8.980 6700 ---- 8.130B 7.960A 7.960A 8.150 +.170 7.980 6750 ---- 7.630B 7.470A 7.470A 7.650 +.160 7.490 6800 ---- 7.140B 6.970A 6.970A 7.160 +.170 6.990 6850 ---- 6.640B 6.470A 6.470A 6.660 +.170 6.490 6900 ---- 6.140B 5.980A 5.980A 6.160 +.160 6.000 4 6950 ---- 5.650B 5.480A 5.480A 5.670 +.170 5.500 7000 ---- 5.150B 4.980A 4.980A 5.170 +.170 5.000 7050 ---- 4.660B 4.490A 4.490A 4.680 +.170 4.510 7100 ---- 4.170B 4.000A 4.000A 4.180 +.160 4.020 7150 ---- 3.680B 3.510A 3.510A 3.690 +.160 3.530 7200 ---- 3.190B 3.030A 3.030A 3.210 +.160 3.050 24 7250 ---- 2.720B 2.560A 2.560A 2.730 +.150 2.580 4 7300 ---- 2.260B 2.100A 2.100A 2.270 +.150 2.120 161 7350 ---- 1.830B 1.680A 1.680A 1.830 +.130 1.700 2 26 7400 ---- 1.420B 1.300A 1.300A 1.430 +.120 1.310 533 7450 ---- 1.060B .950A .950A 1.060 +.100 .960 108 7500 ---- .760B .650A .760B .750 +.080 7 .670 7 3107 7550 ---- .510B .430A .510B .500 +.050 1 .450 550 685 7600 ---- .330B .270A .270A .320 +.030 4 .290 183 267 7650 .190 .210 .170A .190 .200 +.020 46 .180 40 333 7700 .120 .130 .100A .120A .110 UNCH 4 .110 1 275 7750 ---- ---- ---- ---- .070 +.010 .060 348 7800 .035 .035 .035 .035 .035 -.005 120 .040 293 7850 .020 .020 .020 .020 .020 -.005 46 .025 1 168 7900 ---- ---- ---- ---- .010 -.005 .015 427 7950 ---- ---- ---- ---- .005 -.005 .010 147 8000 ---- ---- ---- ---- .005 UNCH .005 60 8050 ---- ---- ---- ---- CAB -.005 .005 1 8100 ---- ---- ---- ---- CAB UNCH CAB 4 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 18.080B 17.940A 17.940A 18.120 +.170 17.950 40 5800 ---- 17.090B 16.940A 16.940A 17.120 +.160 16.960 5900 ---- 16.100B 15.950A 15.950A 16.130 +.160 15.970 6000 ---- 15.110B 14.960A 14.960A 15.140 +.160 14.980 6100 ---- 14.120B 13.970A 13.970A 14.150 +.160 13.990 6200 ---- 13.130B 12.980A 12.980A 13.160 +.160 13.000 6300 ---- 12.140B 11.990A 11.990A 12.170 +.170 12.000 6400 ---- 11.150B 11.000A 11.000A 11.180 +.170 11.010 6500 ---- 10.160B 10.010A 10.010A 10.190 +.170 10.020 6600 ---- 9.170B 9.020A 9.020A 9.200 +.160 9.040 6700 ---- 8.180B 8.040A 8.040A 8.210 +.160 8.050 6750 ---- 7.690B 7.540A 7.540A 7.720 +.170 7.550 6800 ---- 7.200B 7.050A 7.050A 7.220 +.160 7.060 6850 ---- 6.710B 6.560A 6.560A 6.730 +.160 6.570 6900 ---- 6.220B 6.070A 6.070A 6.240 +.160 6.080 6950 ---- 5.730B 5.580A 5.580A 5.750 +.160 5.590 7000 ---- 5.240B 5.090A 5.090A 5.270 +.160 5.110 7050 ---- 4.760B 4.610A 4.610A 4.790 +.170 4.620 7100 ---- 4.280B 4.140A 4.140A 4.310 +.160 4.150 7150 ---- 3.810B 3.670A 3.670A 3.840 +.150 3.690 7200 ---- 3.360B 3.220A 3.220A 3.380 +.150 3.230 7250 ---- 2.910B 2.780A 2.780A 2.930 +.130 2.800 7300 ---- 2.490B 2.360A 2.360A 2.510 +.130 2.380 7350 ---- 2.090B 1.970A 1.970A 2.100 +.120 1.980 50 7400 ---- 1.710B 1.610A 1.610A 1.720 +.100 1.620 11 7450 ---- 1.370B 1.260A 1.370B 1.380 +.090 1.290 2 7500 ---- 1.080B .990A 1.080B 1.080 +.080 1.000 39 7550 ---- .820B .730A .820B .820 +.060 .760 1 7600 ---- .600B .540A .600B .600 +.040 .560 1 87 7650 ---- .440B .390A .390A .440 +.040 .400 102 7700 .290 .310B .290 .290 .310 +.030 1 .280 10 7750 ---- .210B ---- .210B .220 +.020 .200 491 7800 .140 .150B .140 .140 .150 +.010 1 .140 348 7850 ---- ---- ---- ---- .110 +.010 .100 5 7900 ---- ---- ---- ---- .080 +.010 .070 231 7950 .050 .050 .050 .050 .050 UNCH 27 .050 1 2 8000 ---- ---- ---- ---- .040 +.005 1 .035 8050 ---- ---- ---- ---- .030 UNCH .030 2 8100 ---- ---- ---- ---- .020 UNCH .020 1 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 60 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 50 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 18.010B 17.870A 17.870A 18.040 +.160 17.880 5800 ---- 17.030B 16.880A 16.880A 17.060 +.170 16.890 24 5900 ---- 16.040B 15.900A 15.900A 16.070 +.160 15.910 6000 ---- 15.050B 14.910A 14.910A 15.080 +.160 14.920 6100 ---- 14.070B 13.920A 13.920A 14.100 +.170 13.930 6200 ---- 13.080B 12.940A 12.940A 13.110 +.160 12.950 6300 ---- 12.100B 11.950A 11.950A 12.130 +.170 11.960 6400 ---- 11.110B 10.970A 10.970A 11.140 +.160 10.980 6500 ---- 10.130B 9.980A 9.980A 10.160 +.170 9.990 6600 ---- 9.150B 9.000A 9.000A 9.170 +.160 9.010 6700 ---- 8.170B 8.020A 8.020A 8.190 +.160 8.030 6750 ---- 7.680B 7.530A 7.530A 7.700 +.160 7.540 6800 ---- 7.190B 7.050A 7.050A 7.220 +.160 7.060 6850 ---- 6.710B 6.560A 6.560A 6.730 +.160 6.570 6900 ---- 6.220B 6.080A 6.080A 6.250 +.160 6.090 6950 ---- 5.740B 5.600A 5.600A 5.770 +.160 5.610 7000 ---- 5.270B 5.120A 5.120A 5.290 +.150 5.140 7050 ---- 4.800B 4.650A 4.650A 4.820 +.150 4.670 7100 ---- 4.330B 4.190A 4.190A 4.360 +.150 4.210 7150 ---- 3.880B 3.740A 3.740A 3.900 +.140 3.760 7200 ---- 3.440B 3.310A 3.310A 3.460 +.140 3.320 1 7250 ---- 3.020B 2.890A 2.890A 3.040 +.140 2.900 7300 ---- 2.610B ---- 2.610B 2.630 +.130 2.500 7350 ---- 2.230B 2.120A 2.120A 2.240 +.110 2.130 6 7400 ---- 1.870B ---- 1.870B 1.880 +.100 1.780 5 7450 ---- 1.560B ---- 1.560B 1.560 +.100 1.460 31 7500 ---- 1.270B 1.170A 1.270B 1.260 +.080 1.180 6 7550 ---- 1.000B .920A 1.000B 1.000 +.060 .940 3 7600 ---- .780B .720A .780B .780 +.050 .730 7650 ---- .600B .550A .550A .600 +.040 .560 1 7700 ---- .450B ---- .450B .460 +.040 .420 8 7750 ---- .340B ---- .340B .340 +.020 .320 7800 ---- .250B ---- .250B .250 +.010 .240 452 7850 ---- ---- ---- ---- .190 +.010 .180 7900 ---- .140B ---- .140B .140 +.010 .130 2 7950 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .080 +.010 .070 1 1 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8150 ---- ---- ---- ---- .030 -.005 .035 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.930B 17.790A 17.790A 17.960 +.160 17.800 55 5800 ---- 16.950B ---- 16.950B 16.980 +.170 16.810 5900 ---- 15.970B ---- 15.970B 16.000 +.170 15.830 8 6000 ---- 14.990B ---- 14.990B 15.020 +.170 14.850 2 6100 ---- 14.010B ---- 14.010B 14.040 +.170 13.870 6200 ---- 13.030B ---- 13.030B 13.060 +.170 12.890 6300 ---- 12.050B ---- 12.050B 12.080 +.170 11.910 6400 ---- 11.070B ---- 11.070B 11.100 +.170 10.930 6500 ---- 10.100B 9.950A 9.950A 10.120 +.160 9.960 1 6600 ---- 9.120B ---- 9.120B 9.150 +.170 8.980 6700 ---- 8.150B ---- 8.150B 8.170 +.160 8.010 6750 ---- 7.670B ---- 7.670B 7.690 +.160 7.530 6800 ---- 7.190B ---- 7.190B 7.210 +.160 7.050 6850 ---- 6.710B 6.570A 6.570A 6.730 +.150 6.580 6900 ---- 6.230B 6.090A 6.090A 6.250 +.150 6.100 6950 ---- 5.760B 5.620A 5.620A 5.780 +.150 5.630 7000 ---- 5.300B 5.160A 5.160A 5.320 +.150 5.170 7050 ---- 4.840B 4.710A 4.710A 4.860 +.140 4.720 7100 ---- 4.400B 4.260A 4.260A 4.410 +.130 4.280 7150 ---- 3.960B 3.830A 3.830A 3.980 +.140 3.840 7200 ---- 3.540B 3.410A 3.410A 3.560 +.130 3.430 36 7250 ---- 3.130B 3.010A 3.010A 3.150 +.120 3.030 7300 ---- 2.740B 2.630A 2.630A 2.760 +.120 2.640 116 7350 ---- 2.370B 2.270A 2.270A 2.390 +.110 2.280 73 7400 ---- 2.020B 1.930A 1.930A 2.040 +.100 1.940 344 7450 ---- 1.710B 1.610A 1.610A 1.720 +.090 1.630 344 7500 ---- 1.420B 1.340A 1.340A 1.430 +.080 1.350 10 60 7550 ---- 1.170B 1.080A 1.170B 1.160 +.060 1.100 12 7600 .960 .960 .930 .940B .940 +.060 22 .880 5 43 7650 ---- .750B ---- .750B .750 +.050 .700 104 7700 .590 .600B .590 .600B .590 +.030 1 .560 111 7750 ---- .470B ---- .470B .470 +.030 .440 242 7800 ---- .360B ---- .360B .370 +.030 .340 102 7850 ---- .280B ---- .280B .280 +.010 .270 100 7900 ---- ---- ---- ---- .220 +.010 .210 17 7950 ---- ---- ---- ---- .170 +.010 .160 8000 ---- ---- ---- ---- .130 UNCH .130 218 8050 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .080 UNCH .080 8150 ---- ---- ---- ---- .060 UNCH .060 4 8200 ---- ---- ---- ---- .045 -.005 .050 8250 ---- ---- ---- ---- .035 -.005 .040 8300 ---- ---- ---- ---- .025 -.005 .030 9 8350 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 8450 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.970B ---- 16.970B 17.000 +.150 16.850 19 5900 ---- 15.990B ---- 15.990B 16.030 +.160 15.870 6000 ---- 15.010B ---- 15.010B 15.050 +.150 14.900 6100 ---- 14.040B ---- 14.040B 14.070 +.150 13.920 6200 ---- 13.060B ---- 13.060B 13.100 +.150 12.950 6300 ---- 12.090B ---- 12.090B 12.130 +.160 11.970 6400 ---- 11.120B ---- 11.120B 11.150 +.150 11.000 6500 ---- 10.150B ---- 10.150B 10.180 +.150 10.030 6600 ---- 9.180B ---- 9.180B 9.210 +.150 9.060 6700 ---- 8.220B ---- 8.220B 8.250 +.150 8.100 6750 ---- 7.740B ---- 7.740B 7.770 +.150 7.620 6800 ---- 7.260B ---- 7.260B 7.300 +.150 7.150 6850 ---- 6.790B ---- 6.790B 6.820 +.150 6.670 6900 ---- 6.320B ---- 6.320B 6.350 +.140 6.210 6950 ---- 5.860B ---- 5.860B 5.890 +.150 5.740 7000 ---- 5.410B ---- 5.410B 5.430 +.140 5.290 7050 ---- 4.960B ---- 4.960B 4.990 +.150 4.840 7100 ---- 4.520B ---- 4.520B 4.550 +.140 4.410 7150 ---- 4.090B ---- 4.090B 4.120 +.130 3.990 7200 ---- 3.680B ---- 3.680B 3.700 +.120 3.580 7250 ---- 3.280B ---- 3.280B 3.300 +.120 3.180 7300 ---- 2.890B ---- 2.890B 2.920 +.110 2.810 7350 ---- 2.530B ---- 2.530B 2.550 +.100 2.450 7400 ---- 2.190B ---- 2.190B 2.210 +.100 2.110 2 7450 ---- 1.880B ---- 1.880B 1.890 +.090 1.800 3 7500 ---- 1.590B ---- 1.590B 1.590 +.070 1.520 7550 ---- 1.330B 1.250A 1.330B 1.330 +.070 1.260 7600 ---- 1.100B ---- 1.100B 1.100 +.060 1.040 7650 ---- .900B ---- .900B .900 +.050 .850 7700 ---- .730B ---- .730B .730 +.040 .690 7750 ---- .580B ---- .580B .590 +.030 .560 7800 ---- .460B ---- .460B .480 +.030 .450 7850 ---- .370B ---- .370B .380 +.020 .360 7900 ---- ---- ---- ---- .300 +.010 .290 7950 ---- ---- ---- ---- .240 +.010 .230 8000 ---- ---- ---- ---- .190 +.010 .180 8050 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .120 UNCH .120 8150 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 UNCH .080 8250 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .050 UNCH .050 9 8350 ---- ---- ---- ---- .045 UNCH .045 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.910B ---- 16.910B 16.940 +.150 16.790 5900 ---- 15.930B ---- 15.930B 15.970 +.160 15.810 6000 ---- 14.960B ---- 14.960B 15.000 +.160 14.840 6100 ---- 13.990B ---- 13.990B 14.030 +.160 13.870 6200 ---- 13.020B ---- 13.020B 13.060 +.160 12.900 6300 ---- 12.050B ---- 12.050B 12.090 +.150 11.940 6400 ---- 11.090B ---- 11.090B 11.130 +.160 10.970 6500 ---- 10.120B ---- 10.120B 10.160 +.150 10.010 6600 ---- 9.160B ---- 9.160B 9.210 +.150 9.060 6700 ---- 8.210B 8.100A 8.100A 8.260 +.150 8.110 6750 ---- 7.740B 7.630A 7.630A 7.780 +.140 7.640 6800 ---- 7.270B 7.160A 7.160A 7.310 +.140 7.170 6850 ---- 6.800B ---- 6.800B 6.850 +.150 6.700 6900 ---- 6.340B ---- 6.340B 6.390 +.150 6.240 6950 ---- 5.890B ---- 5.890B 5.930 +.140 5.790 7000 ---- 5.440B ---- 5.440B 5.480 +.140 5.340 7050 ---- 5.010B ---- 5.010B 5.040 +.140 4.900 7100 ---- 4.580B ---- 4.580B 4.610 +.130 4.480 7150 ---- 4.160B ---- 4.160B 4.190 +.130 4.060 7200 ---- 3.750B ---- 3.750B 3.780 +.120 3.660 7250 ---- 3.360B ---- 3.360B 3.390 +.120 3.270 7300 ---- 2.990B ---- 2.990B 3.020 +.120 2.900 7350 ---- 2.630B ---- 2.630B 2.660 +.110 2.550 7400 ---- 2.300B ---- 2.300B 2.330 +.110 2.220 2 7450 ---- 2.000B ---- 2.000B 2.010 +.090 1.920 7500 ---- 1.710B ---- 1.710B 1.720 +.080 1.640 2 7550 ---- 1.450B 1.370A 1.450B 1.460 +.080 1.380 7600 ---- 1.220B ---- 1.220B 1.230 +.070 1.160 7650 ---- 1.020B ---- 1.020B 1.020 +.060 .960 7700 ---- .840B ---- .840B .840 +.040 .800 7750 ---- .680B ---- .680B .690 +.030 .660 7800 ---- .560B ---- .560B .570 +.030 .540 7850 ---- .450B ---- .450B .460 +.020 .440 7900 ---- ---- ---- ---- .380 +.010 .370 7950 ---- ---- ---- ---- .310 +.010 .300 8000 ---- ---- ---- ---- .250 UNCH .250 8050 ---- ---- ---- ---- .210 UNCH .210 8100 ---- ---- ---- ---- .170 UNCH .170 8150 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .110 -.010 .120 8250 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .070 -.010 .080 9 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .020 -.005 .025 250 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.830B ---- 16.830B 16.860 +.150 16.710 7 83 5900 ---- 15.870B ---- 15.870B 15.890 +.140 15.750 6000 ---- 14.900B ---- 14.900B 14.930 +.150 14.780 6100 ---- 13.930B ---- 13.930B 13.960 +.140 13.820 6200 ---- 12.970B ---- 12.970B 13.000 +.150 12.850 6300 ---- 12.010B ---- 12.010B 12.040 +.150 11.890 6400 ---- 11.050B ---- 11.050B 11.080 +.140 10.940 6500 ---- 10.090B ---- 10.090B 10.130 +.140 9.990 6600 ---- 9.140B ---- 9.140B 9.180 +.140 9.040 6700 ---- 8.200B ---- 8.200B 8.240 +.140 8.100 6750 ---- 7.740B ---- 7.740B 7.770 +.140 7.630 6800 ---- 7.280B ---- 7.280B 7.310 +.140 7.170 6850 ---- 6.820B ---- 6.820B 6.850 +.130 6.720 6900 ---- 6.370B ---- 6.370B 6.400 +.140 6.260 6950 ---- 5.930B ---- 5.930B 5.960 +.140 5.820 7000 ---- 5.490B ---- 5.490B 5.520 +.140 5.380 7050 ---- 5.060B ---- 5.060B 5.090 +.130 4.960 7100 ---- 4.640B ---- 4.640B 4.670 +.130 4.540 7150 ---- 4.230B ---- 4.230B 4.260 +.120 4.140 7200 ---- 3.840B ---- 3.840B 3.870 +.130 3.740 7250 ---- 3.460B ---- 3.460B 3.490 +.120 3.370 7300 ---- 3.090B ---- 3.090B 3.120 +.110 3.010 45 7350 ---- 2.740B ---- 2.740B 2.770 +.110 2.660 50 7400 ---- 2.410B ---- 2.410B 2.440 +.100 2.340 82 7450 ---- 2.120B ---- 2.120B 2.120 +.090 2.030 55 7500 ---- 1.830B ---- 1.830B 1.840 +.090 1.750 1 7550 ---- 1.580B ---- 1.580B 1.580 +.080 1.500 60 7600 ---- 1.340B ---- 1.340B 1.340 +.060 1.280 7650 ---- 1.130B ---- 1.130B 1.130 +.050 1.080 50 7700 ---- .950B ---- .950B .950 +.040 .910 30 7750 ---- .790B ---- .790B .800 +.030 .770 7800 ---- .660B ---- .660B .670 +.030 .640 81 7850 ---- .550B ---- .550B .560 +.020 .540 25 7900 ---- ---- ---- ---- .460 +.010 .450 7950 ---- ---- ---- ---- .380 UNCH .380 30 8000 ---- ---- ---- ---- .320 +.010 .310 8050 ---- ---- ---- ---- .260 UNCH .260 8100 ---- ---- ---- ---- .220 UNCH .220 8150 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .150 UNCH .150 8250 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .110 UNCH .110 9 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 -.010 .080 8450 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 2 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.840B ---- 16.840B 16.900 +.150 16.750 5900 ---- 15.870B ---- 15.870B 15.930 +.140 15.790 6000 ---- 14.910B ---- 14.910B 14.970 +.140 14.830 6100 ---- 13.950B ---- 13.950B 14.010 +.140 13.870 6200 ---- 12.990B ---- 12.990B 13.050 +.140 12.910 6300 ---- 12.040B ---- 12.040B 12.090 +.140 11.950 6400 ---- 11.080B ---- 11.080B 11.140 +.140 11.000 6500 ---- 10.130B ---- 10.130B 10.200 +.140 10.060 6600 ---- 9.190B ---- 9.190B 9.260 +.140 9.120 6700 ---- 8.260B ---- 8.260B 8.330 +.140 8.190 6750 ---- 7.800B ---- 7.790B 7.870 +.130 7.740 6800 ---- 7.350B ---- 7.350B 7.420 +.140 7.280 6850 ---- 6.900B ---- 6.900B 6.970 +.140 6.830 6900 ---- 6.450B ---- 6.450B 6.530 +.140 6.390 6950 ---- 6.020B ---- 6.020B 6.090 +.140 5.950 7000 ---- 5.590B ---- 5.590B 5.660 +.140 5.520 7050 ---- 5.160B ---- 5.160B 5.230 +.130 5.100 7100 ---- 4.750B ---- 4.750B 4.820 +.130 4.690 7150 ---- 4.350B ---- 4.350B 4.410 +.130 4.280 7200 ---- 3.960B ---- 3.960B 4.020 +.120 3.900 7250 ---- 3.580B ---- 3.580B 3.650 +.130 3.520 7300 ---- 3.220B ---- 3.220B 3.280 +.120 3.160 7350 ---- 2.870B ---- 2.870B 2.940 +.120 2.820 7400 ---- 2.550B ---- 2.550B 2.610 +.110 2.500 7450 ---- 2.260B ---- 2.260B 2.300 +.100 2.200 7500 ---- 1.970B ---- 1.970B 2.020 +.090 1.930 7550 ---- 1.710B 1.650A 1.650A 1.750 +.080 1.670 7600 ---- 1.480B 1.420A 1.420A 1.510 +.070 1.440 7650 ---- 1.260B 1.220A 1.220A 1.300 +.060 1.240 7700 ---- 1.080B 1.040A 1.040A 1.110 +.050 1.060 7750 ---- .910B .890A .890A .940 +.040 .900 7800 ---- .770B ---- .770B .790 +.030 .760 7850 ---- ---- ---- ---- .670 +.030 .640 7900 ---- ---- ---- ---- .560 +.020 .540 7950 ---- ---- ---- ---- .470 +.010 .460 8000 ---- ---- ---- ---- .400 +.010 .390 8050 ---- ---- ---- ---- .330 UNCH .330 8100 ---- ---- ---- ---- .280 UNCH .280 8200 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .030 -.010 .040 8800 ---- ---- ---- ---- .020 -.010 .030 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .005 -.005 .010 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.820B ---- 15.810B 15.900 +.140 15.760 6000 ---- 14.870B ---- 14.870B 14.950 +.150 14.800 6100 ---- 13.910B ---- 13.910B 13.990 +.140 13.850 6200 ---- 12.960B ---- 12.960B 13.040 +.150 12.890 6300 ---- 12.000B ---- 12.000B 12.090 +.150 11.940 6400 ---- 11.060B ---- 11.060B 11.140 +.140 11.000 6500 ---- 10.120B ---- 10.120B 10.200 +.140 10.060 6600 ---- 9.180B ---- 9.180B 9.270 +.140 9.130 6700 ---- 8.260B ---- 8.260B 8.340 +.130 8.210 6800 ---- 7.360B ---- 7.360B 7.440 +.140 7.300 6850 ---- 6.920B ---- 6.920B 6.990 +.130 6.860 6900 ---- 6.480B ---- 6.480B 6.550 +.130 6.420 6950 ---- 6.050B ---- 6.040B 6.120 +.130 5.990 7000 ---- 5.630B ---- 5.630B 5.700 +.130 5.570 7050 ---- 5.210B ---- 5.210B 5.280 +.130 5.150 7100 ---- 4.810B ---- 4.810B 4.870 +.120 4.750 7150 ---- 4.410B ---- 4.410B 4.480 +.130 4.350 7200 ---- 4.030B ---- 4.030B 4.090 +.120 3.970 7250 ---- 3.660B ---- 3.660B 3.720 +.120 3.600 7300 ---- 3.300B ---- 3.300B 3.360 +.110 3.250 7350 ---- 2.960B ---- 2.960B 3.020 +.100 2.920 7400 ---- 2.630B ---- 2.630B 2.700 +.100 2.600 7450 ---- 2.350B ---- 2.350B 2.400 +.100 2.300 7500 ---- 2.060B ---- 2.060B 2.110 +.080 2.030 7550 ---- 1.810B 1.750A 1.750A 1.850 +.070 1.780 7600 ---- 1.580B 1.520A 1.520A 1.610 +.060 1.550 7650 ---- 1.360B 1.320A 1.320A 1.400 +.060 1.340 7700 ---- 1.170B 1.130A 1.130A 1.200 +.050 1.150 7750 ---- 1.000B .980A .980A 1.030 +.040 .990 7800 ---- ---- .840A .840A .880 +.030 .850 7850 ---- ---- ---- ---- .750 +.030 .720 7900 ---- ---- ---- ---- .630 +.020 .610 7950 ---- ---- ---- ---- .540 +.020 .520 8000 ---- ---- ---- ---- .450 +.010 .440 8050 ---- ---- ---- ---- .380 UNCH .380 8100 ---- ---- ---- ---- .320 UNCH .320 8200 ---- ---- ---- ---- .230 UNCH .230 8300 ---- ---- ---- ---- .170 UNCH .170 8400 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.770 +.140 16.630 1 5900 ---- ---- ---- ---- 15.820 +.140 15.680 6000 ---- ---- ---- ---- 14.870 +.150 14.720 6100 ---- ---- ---- ---- 13.920 +.140 13.780 6200 ---- ---- ---- ---- 12.970 +.140 12.830 6300 ---- ---- ---- ---- 12.030 +.140 11.890 6400 ---- ---- ---- ---- 11.100 +.140 10.960 6500 ---- ---- ---- ---- 10.170 +.140 10.030 6600 ---- ---- ---- ---- 9.260 +.150 9.110 6700 ---- ---- ---- ---- 8.350 +.140 8.210 6750 ---- ---- ---- ---- 7.900 +.140 7.760 6800 ---- ---- ---- ---- 7.460 +.140 7.320 6850 ---- ---- ---- ---- 7.030 +.140 6.890 6900 ---- ---- ---- ---- 6.590 +.140 6.450 6950 ---- ---- ---- ---- 6.170 +.140 6.030 7000 ---- ---- ---- ---- 5.750 +.140 5.610 7050 ---- ---- ---- ---- 5.340 +.130 5.210 7100 ---- ---- ---- ---- 4.940 +.130 4.810 7150 ---- ---- ---- ---- 4.550 +.130 4.420 7200 ---- ---- ---- ---- 4.170 +.130 4.040 7250 ---- 3.740B ---- 3.740B 3.800 +.120 3.680 7300 ---- 3.380B ---- 3.380B 3.450 +.120 3.330 2 7350 ---- 3.050B ---- 3.050B 3.110 +.110 3.000 7400 ---- 2.740B ---- 2.740B 2.790 +.100 2.690 7450 ---- 2.440B ---- 2.440B 2.490 +.100 2.390 50 7500 ---- 2.170B ---- 2.170B 2.210 +.090 2.120 1 7550 ---- 1.900B 1.850A 1.850A 1.950 +.080 1.870 62 7600 ---- 1.680B 1.630A 1.630A 1.710 +.070 1.640 7650 ---- 1.460B 1.420A 1.420A 1.490 +.050 1.440 7700 ---- 1.260B 1.230A 1.230A 1.300 +.050 1.250 11 7750 ---- 1.090B 1.070A 1.070A 1.120 +.040 1.080 50 7800 ---- ---- .930A .930A .970 +.030 .940 24 7850 ---- ---- .800A .800A .830 +.020 .810 1 7900 ---- ---- ---- ---- .710 +.010 .700 268 7950 ---- ---- ---- ---- .610 +.010 .600 65 8000 ---- ---- ---- ---- .520 +.010 .510 189 8050 ---- ---- ---- ---- .450 +.010 .440 194 8100 ---- ---- ---- ---- .380 UNCH .380 489 8150 ---- ---- ---- ---- .330 UNCH .330 8200 ---- ---- ---- ---- .280 UNCH .280 1 8250 ---- ---- ---- ---- .240 UNCH .240 8300 ---- ---- ---- ---- .210 UNCH .210 2 8350 ---- ---- ---- ---- .180 UNCH .180 8400 ---- ---- ---- ---- .150 UNCH .150 8450 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .110 UNCH .110 2 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.930 +.140 14.790 6100 ---- ---- ---- ---- 13.990 +.140 13.850 6200 ---- ---- ---- ---- 13.050 +.140 12.910 6300 ---- ---- ---- ---- 12.110 +.130 11.980 6400 ---- ---- ---- ---- 11.180 +.130 11.050 6500 ---- ---- ---- ---- 10.260 +.130 10.130 6600 ---- ---- ---- ---- 9.350 +.130 9.220 6700 ---- ---- ---- ---- 8.460 +.140 8.320 6800 ---- ---- ---- ---- 7.570 +.130 7.440 6900 ---- ---- ---- ---- 6.710 +.120 6.590 6950 ---- ---- ---- ---- 6.290 +.120 6.170 7000 ---- ---- ---- ---- 5.880 +.130 5.750 7050 ---- ---- ---- ---- 5.470 +.120 5.350 7100 ---- ---- ---- ---- 5.070 +.120 4.950 7150 ---- ---- ---- ---- 4.690 +.120 4.570 7200 ---- ---- ---- ---- 4.310 +.120 4.190 7250 ---- 3.880B ---- 3.880B 3.940 +.110 3.830 7300 ---- 3.530B ---- 3.530B 3.590 +.110 3.480 7350 ---- 3.190B ---- 3.190B 3.260 +.110 3.150 14 7400 ---- 2.870B ---- 2.870B 2.940 +.100 2.840 7450 ---- 2.590B ---- 2.590B 2.640 +.100 2.540 7500 ---- 2.310B ---- 2.310B 2.350 +.080 2.270 7550 ---- 2.040B ---- 2.040B 2.090 +.080 2.010 7600 ---- 1.820B 1.770A 1.770A 1.850 +.070 1.780 7650 ---- 1.600B ---- 1.600B 1.620 +.060 1.560 14 7700 ---- 1.390B 1.360A 1.360A 1.420 +.050 1.370 7750 ---- 1.210B 1.190A 1.190A 1.240 +.040 1.200 7800 ---- 1.050B ---- 1.050B 1.080 +.040 1.040 7850 ---- .910B ---- .910B .930 +.030 .900 7900 ---- ---- ---- ---- .810 +.020 .790 7950 ---- ---- ---- ---- .700 +.020 .680 8000 ---- ---- ---- ---- .600 +.010 .590 8050 ---- ---- ---- ---- .520 UNCH .520 8100 ---- ---- ---- ---- .450 UNCH .450 181 8200 ---- ---- ---- ---- .340 UNCH .340 8300 ---- ---- ---- ---- .250 -.010 .260 8400 ---- ---- ---- ---- .190 -.010 .200 8500 ---- ---- ---- ---- .140 -.010 .150 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .040 -.010 .050 9000 ---- ---- ---- ---- .030 -.005 .035 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 +.160 16.580 5900 ---- ---- ---- ---- 15.810 +.160 15.650 6000 ---- ---- ---- ---- 14.870 +.160 14.710 6100 ---- ---- ---- ---- 13.940 +.160 13.780 6200 ---- ---- ---- ---- 13.020 +.160 12.860 6300 ---- ---- ---- ---- 12.100 +.160 11.940 6400 ---- ---- ---- ---- 11.180 +.160 11.020 6500 ---- ---- ---- ---- 10.270 +.150 10.120 6600 ---- ---- ---- ---- 9.380 +.150 9.230 6700 ---- ---- ---- ---- 8.500 +.140 8.360 6750 ---- ---- ---- ---- 8.060 +.130 7.930 6800 ---- ---- ---- ---- 7.630 +.130 7.500 6850 ---- ---- ---- ---- 7.210 +.130 7.080 6900 ---- ---- ---- ---- 6.790 +.130 6.660 6950 ---- ---- ---- ---- 6.380 +.120 6.260 7000 ---- ---- ---- ---- 5.970 +.120 5.850 7050 ---- ---- ---- ---- 5.580 +.120 5.460 7100 ---- ---- ---- ---- 5.190 +.110 5.080 7150 ---- ---- ---- ---- 4.820 +.120 4.700 7200 ---- 4.360B ---- 4.360B 4.460 +.120 4.340 5 7250 ---- 4.010B ---- 4.010B 4.100 +.120 3.980 5 7300 ---- 3.670B ---- 3.670B 3.770 +.120 3.650 7350 ---- 3.340B ---- 3.340B 3.440 +.120 3.320 7400 ---- 3.030B ---- 3.030B 3.140 +.130 3.010 7450 ---- 2.730B ---- 2.730B 2.840 +.120 2.720 1 7500 ---- ---- ---- ---- 2.570 +.120 2.450 1 1 7550 ---- ---- ---- ---- 2.310 +.110 2.200 7600 ---- 1.980B 1.940A 1.940A 2.070 +.110 1.960 7650 ---- 1.760B 1.730A 1.730A 1.840 +.100 1.740 7700 ---- 1.610B 1.530A 1.530A 1.640 +.090 1.550 7750 ---- ---- 1.360A 1.360A 1.450 +.080 1.370 7800 ---- ---- 1.200A 1.200A 1.280 +.070 1.210 7850 ---- ---- ---- ---- 1.120 +.060 1.060 7900 ---- ---- ---- ---- .990 +.060 .930 7950 ---- ---- ---- ---- .860 +.040 .820 8000 ---- ---- ---- ---- .750 +.030 .720 8050 ---- ---- ---- ---- .660 +.020 .640 8100 ---- ---- ---- ---- .570 +.010 .560 8150 ---- ---- ---- ---- .500 UNCH .500 8200 ---- ---- ---- ---- .440 UNCH .440 8250 ---- ---- ---- ---- .380 -.010 .390 216 8300 ---- ---- ---- ---- .330 -.010 .340 8350 ---- ---- ---- ---- .290 -.010 .300 8400 ---- ---- ---- ---- .260 -.010 .270 8450 ---- ---- ---- ---- .230 -.010 .240 8500 ---- ---- ---- ---- .200 -.010 .210 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .130 -.010 .140 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 UNCH .045 250 9400 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .035 +.005 .030 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.780 +.130 16.650 5900 ---- ---- ---- ---- 15.860 +.130 15.730 6000 ---- ---- ---- ---- 14.950 +.130 14.820 6100 ---- ---- ---- ---- 14.050 +.130 13.920 6200 ---- ---- ---- ---- 13.150 +.130 13.020 6300 ---- ---- ---- ---- 12.250 +.120 12.130 6400 ---- ---- ---- ---- 11.370 +.130 11.240 6500 ---- ---- ---- ---- 10.490 +.120 10.370 6600 ---- ---- ---- ---- 9.630 +.120 9.510 6700 ---- ---- ---- ---- 8.770 +.110 8.660 6750 ---- ---- ---- ---- 8.350 +.110 8.240 6800 ---- ---- ---- ---- 7.940 +.120 7.820 6850 ---- ---- ---- ---- 7.530 +.120 7.410 6900 ---- ---- ---- ---- 7.120 +.110 7.010 6950 ---- ---- ---- ---- 6.720 +.110 6.610 7000 ---- ---- ---- ---- 6.320 +.110 6.210 7050 ---- ---- ---- ---- 5.930 +.100 5.830 7100 ---- ---- ---- ---- 5.550 +.100 5.450 7150 ---- ---- ---- ---- 5.170 +.090 5.080 7200 ---- ---- ---- ---- 4.810 +.100 4.710 7250 ---- ---- ---- ---- 4.450 +.090 4.360 7300 ---- ---- ---- ---- 4.110 +.090 4.020 7350 ---- ---- ---- ---- 3.780 +.080 3.700 7400 ---- ---- ---- ---- 3.470 +.080 3.390 7450 ---- ---- ---- ---- 3.170 +.080 3.090 7500 ---- ---- ---- ---- 2.890 +.080 2.810 7550 ---- ---- ---- ---- 2.620 +.070 2.550 7600 ---- ---- ---- ---- 2.370 +.060 2.310 7650 ---- ---- ---- ---- 2.150 +.070 2.080 7700 ---- ---- ---- ---- 1.930 +.050 1.880 7750 ---- ---- ---- ---- 1.740 +.050 1.690 7800 ---- ---- ---- ---- 1.570 +.050 1.520 7850 ---- ---- ---- ---- 1.410 +.050 1.360 7900 ---- ---- ---- ---- 1.270 +.040 1.230 7950 ---- ---- ---- ---- 1.140 +.040 1.100 8000 ---- ---- ---- ---- 1.030 +.040 .990 8050 ---- ---- ---- ---- .930 +.030 .900 8100 ---- ---- ---- ---- .840 +.030 .810 8150 ---- ---- ---- ---- .760 +.020 .740 8200 ---- ---- ---- ---- .690 +.020 .670 8250 ---- ---- ---- ---- .630 +.030 .600 8300 ---- ---- ---- ---- .570 +.020 .550 8350 ---- ---- ---- ---- .510 +.020 .490 8400 ---- ---- ---- ---- .460 +.010 .450 8450 ---- ---- ---- ---- .420 +.020 .400 8500 ---- ---- ---- ---- .380 +.010 .370 8600 ---- ---- ---- ---- .310 +.010 .300 8700 ---- ---- ---- ---- .260 +.010 .250 8800 ---- ---- ---- ---- .210 +.010 .200 8900 ---- ---- ---- ---- .170 UNCH .170 9000 ---- ---- ---- ---- .140 UNCH .140 9100 ---- ---- ---- ---- .120 +.010 .110 9200 ---- ---- ---- ---- .100 +.010 .090 9300 ---- ---- ---- ---- .080 UNCH .080 9400 ---- ---- ---- ---- .070 UNCH .070 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.810 +.120 16.690 5900 ---- ---- ---- ---- 15.920 +.130 15.790 6000 ---- ---- ---- ---- 15.020 +.120 14.900 6100 ---- ---- ---- ---- 14.130 +.120 14.010 6200 ---- ---- ---- ---- 13.250 +.120 13.130 6300 ---- ---- ---- ---- 12.370 +.120 12.250 6400 ---- ---- ---- ---- 11.500 +.120 11.380 6500 ---- ---- ---- ---- 10.640 +.110 10.530 6600 ---- ---- ---- ---- 9.790 +.110 9.680 6700 ---- ---- ---- ---- 8.960 +.110 8.850 6750 ---- ---- ---- ---- 8.540 +.100 8.440 6800 ---- ---- ---- ---- 8.130 +.100 8.030 6850 ---- ---- ---- ---- 7.730 +.100 7.630 6900 ---- ---- ---- ---- 7.330 +.100 7.230 6950 ---- ---- ---- ---- 6.930 +.100 6.830 7000 ---- ---- ---- ---- 6.550 +.100 6.450 7050 ---- ---- ---- ---- 6.160 +.100 6.060 7100 ---- ---- ---- ---- 5.780 +.090 5.690 7150 ---- ---- ---- ---- 5.410 +.090 5.320 7200 ---- ---- ---- ---- 5.050 +.090 4.960 7250 ---- ---- ---- ---- 4.700 +.080 4.620 7300 ---- ---- ---- ---- 4.360 +.080 4.280 7350 ---- ---- ---- ---- 4.040 +.090 3.950 7400 ---- ---- ---- ---- 3.720 +.080 3.640 7450 ---- ---- ---- ---- 3.420 +.070 3.350 7500 ---- ---- ---- ---- 3.140 +.070 3.070 7550 ---- ---- ---- ---- 2.880 +.070 2.810 7600 ---- ---- ---- ---- 2.630 +.070 2.560 7650 ---- ---- ---- ---- 2.390 +.060 2.330 7700 ---- ---- ---- ---- 2.180 +.060 2.120 7750 ---- ---- ---- ---- 1.980 +.050 1.930 7800 ---- ---- ---- ---- 1.800 +.050 1.750 7850 ---- ---- ---- ---- 1.640 +.050 1.590 7900 ---- ---- ---- ---- 1.490 +.040 1.450 7950 ---- ---- ---- ---- 1.360 +.040 1.320 8000 ---- ---- ---- ---- 1.240 +.040 1.200 8050 ---- ---- ---- ---- 1.130 +.030 1.100 8100 ---- ---- ---- ---- 1.040 +.030 1.010 8150 ---- ---- ---- ---- .950 +.030 .920 8200 ---- ---- ---- ---- .870 +.030 .840 8300 ---- ---- ---- ---- .730 +.020 .710 8400 ---- ---- ---- ---- .620 +.030 .590 8500 ---- ---- ---- ---- .520 +.020 .500 8600 ---- ---- ---- ---- .440 +.020 .420 8700 ---- ---- ---- ---- .370 +.020 .350 8800 ---- ---- ---- ---- .310 +.010 .300 8900 ---- ---- ---- ---- .260 +.010 .250 9000 ---- ---- ---- ---- .220 +.010 .210 9100 ---- ---- ---- ---- .190 +.010 .180 9200 ---- ---- ---- ---- .160 UNCH .160 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.000 +.110 15.890 6000 ---- ---- ---- ---- 15.120 +.110 15.010 6100 ---- ---- ---- ---- 14.250 +.120 14.130 6200 ---- ---- ---- ---- 13.380 +.120 13.260 6300 ---- ---- ---- ---- 12.510 +.110 12.400 6400 ---- ---- ---- ---- 11.660 +.110 11.550 6500 ---- ---- ---- ---- 10.810 +.110 10.700 6600 ---- ---- ---- ---- 9.970 +.100 9.870 6700 ---- ---- ---- ---- 9.150 +.110 9.040 6800 ---- ---- ---- ---- 8.340 +.110 8.230 6900 ---- ---- ---- ---- 7.540 +.100 7.440 6950 ---- ---- ---- ---- 7.150 +.100 7.050 7000 ---- ---- ---- ---- 6.760 +.090 6.670 7050 ---- ---- ---- ---- 6.380 +.090 6.290 7100 ---- ---- ---- ---- 6.010 +.090 5.920 7150 ---- ---- ---- ---- 5.640 +.090 5.550 7200 ---- ---- ---- ---- 5.280 +.090 5.190 7250 ---- ---- ---- ---- 4.930 +.080 4.850 7300 ---- ---- ---- ---- 4.600 +.090 4.510 7350 ---- ---- ---- ---- 4.270 +.080 4.190 7400 ---- ---- ---- ---- 3.960 +.070 3.890 7450 ---- ---- ---- ---- 3.670 +.070 3.600 7500 ---- ---- ---- ---- 3.390 +.070 3.320 7550 ---- ---- ---- ---- 3.130 +.070 3.060 7600 ---- ---- ---- ---- 2.890 +.070 2.820 7650 ---- ---- ---- ---- 2.660 +.070 2.590 7700 ---- ---- ---- ---- 2.440 +.060 2.380 7750 ---- ---- ---- ---- 2.240 +.050 2.190 7800 ---- ---- ---- ---- 2.050 +.050 2.000 7850 ---- ---- ---- ---- 1.880 +.050 1.830 7900 ---- ---- ---- ---- 1.720 +.050 1.670 7950 ---- ---- ---- ---- 1.570 +.050 1.520 8000 ---- ---- ---- ---- 1.430 +.040 1.390 8050 ---- ---- ---- ---- 1.290 +.030 1.260 8100 ---- ---- ---- ---- 1.170 +.030 1.140 8200 ---- ---- ---- ---- .960 +.030 .930 8300 ---- ---- ---- ---- .770 +.020 .750 8400 ---- ---- ---- ---- .620 +.020 .600 8500 ---- ---- ---- ---- .490 +.020 .470 8600 ---- ---- ---- ---- .390 +.020 .370 8700 ---- ---- ---- ---- .300 +.010 .290 8800 ---- ---- ---- ---- .230 +.010 .220 8900 ---- ---- ---- ---- .180 +.010 .170 9000 ---- ---- ---- ---- .130 UNCH .130 9100 ---- ---- ---- ---- .100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 882 1007 20576 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 8690 6300 ---- ---- ---- ---- CAB UNCH CAB 1100 6400 ---- ---- ---- ---- CAB UNCH CAB 5342 6500 ---- ---- ---- ---- CAB UNCH CAB 20832 6600 ---- ---- ---- ---- CAB UNCH CAB 91 6700 ---- ---- ---- ---- CAB UNCH CAB 14 6750 ---- ---- ---- ---- CAB UNCH CAB 79 6800 ---- ---- ---- ---- CAB UNCH CAB 71 6850 ---- ---- ---- ---- CAB UNCH CAB 37 6900 ---- ---- ---- ---- CAB UNCH CAB 538 6950 ---- ---- ---- ---- CAB UNCH CAB 172 7000 ---- ---- ---- ---- CAB UNCH CAB 1454 7050 ---- ---- ---- ---- CAB UNCH CAB 121 7100 ---- ---- ---- ---- CAB UNCH CAB 1370 7150 ---- ---- ---- ---- CAB UNCH CAB 829 7200 ---- ---- ---- ---- CAB UNCH CAB 583 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 .010 .010 .010 .010 .005 UNCH 11 .005 177 371 7275 .010 .010 .010 .010 .005 UNCH 4 .005 155 7300 .045 .045 .010A .010A .010 UNCH 1 .010 4 348 7325 ---- ---- ---- ---- .015 -.005 .020 29 104 7350 .020 .020 .020 .020 .020 -.010 11 .030 2 324 7375 .025 .025 .025 .025 .030 -.020 3 .050 126 7400 .060 .060 .040 .040 .045 -.025 106 .070 32 553 7425 .090 .090 .070A .070A .070 -.050 5 .120 3 67 7450 .130 .160 .110 .110 .110 -.060 14 .170 6 61 7475 ---- ---- .180A .180A .170 -.090 .260 5 7500 .280 .290 .270A .270A .260 -.100 17 .360 48 7525 ---- ---- .380A .380A .380 -.120 26 .500 7550 ---- ---- .540A .540A .520 -.140 .660 2 5 7575 ---- ---- .710A .710A .700 -.150 .850 7600 ---- 1.070B .910A 1.070B .890 -.170 1.060 14 7625 ---- 1.290B 1.130A 1.290B 1.110 -.170 1.280 7650 ---- 1.530B 1.360A 1.530B 1.340 -.170 1.510 7675 ---- 1.770B 1.600A 1.770B 1.580 -.170 1.750 7700 ---- 2.010B 1.850A 2.010B 1.820 -.170 1.990 7750 ---- 2.510B 2.340A 2.510B 2.320 -.170 2.490 7800 ---- 3.000B 2.840A 3.000B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.170 3.490 7900 ---- 4.000B 3.840A 4.000B 3.820 -.170 3.990 7950 ---- 4.500B 4.340A 4.500B 4.320 -.170 4.490 8000 ---- 5.000B 4.840A 5.000B 4.820 -.170 4.990 8050 ---- 5.500B 5.330A 5.500B 5.320 -.160 5.480 8100 ---- 6.000B 5.830A 6.000B 5.810 -.170 5.980 8150 ---- 6.500B 6.330A 6.500B 6.310 -.170 6.480 8200 ---- 7.000B 6.830A 7.000B 6.810 -.170 6.980 8250 ---- 7.500B 7.330A 7.500B 7.310 -.170 7.480 8300 ---- 8.000B 7.830A 8.000B 7.810 -.170 7.980 8350 ---- 8.500B 8.330A 8.500B 8.310 -.170 8.480 8400 ---- 9.000B 8.830A 9.000B 8.810 -.170 8.980 8450 ---- 9.500B 9.330A 9.500B 9.310 -.170 9.480 6 8500 ---- 10.000B 9.830A 10.000B 9.810 -.170 9.980 6 8600 ---- 10.990B 10.830A 10.990B 10.810 -.170 10.980 6 8700 ---- 11.990B 11.830A 11.990B 11.810 -.170 11.980 6 8800 ---- 12.990B 12.830A 12.990B 12.810 -.170 12.980 8900 ---- 13.990B 13.830A 13.990B 13.810 -.170 13.980 9000 ---- 14.990B 14.830A 14.990B 14.810 -.160 14.970 9100 ---- 15.990B 15.830A 15.990B 15.810 -.160 15.970 9200 ---- 16.990B 16.830A 16.990B 16.810 -.160 16.970 9300 ---- 17.990B 17.820A 17.990B 17.800 -.170 17.970 9400 ---- 18.990B 18.820A 18.990B 18.800 -.170 18.970 9500 ---- 19.990B 19.820A 19.990B 19.800 -.170 19.970 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 .005 .005 .005 .005 CAB -.005 1 .005 134 6100 ---- ---- ---- ---- CAB -.005 .005 5 6200 ---- ---- ---- ---- .005 UNCH .005 8102 6300 .005 .005 .005 .005 .005 UNCH 8 .005 7908 6400 .005 .005 .005 .005 .005 UNCH 8 .005 439 6500 .005 .005 .005 .005 .005 UNCH 4 .005 4 18244 6600 ---- ---- ---- ---- .005 UNCH .005 3110 6700 ---- ---- ---- ---- .005 -.005 .010 225 6750 ---- ---- ---- ---- .005 -.005 .010 973 6800 ---- ---- ---- ---- .010 UNCH .010 1182 6850 ---- ---- ---- ---- .010 UNCH .010 1210 6900 ---- ---- ---- ---- .010 -.005 .015 15 205 6950 .015 .015 .015 .015 .015 UNCH 2 .015 428 7000 ---- ---- ---- ---- .015 UNCH .015 1 843 7050 ---- ---- ---- ---- .020 UNCH .020 834 7100 ---- ---- ---- ---- .020 -.005 8 .025 1325 7150 ---- ---- ---- ---- .030 -.005 2 .035 1 1270 7200 .045 .045 .040 .040 .045 -.005 59 .050 3 399 7250 .060 .070 .060 .070 .070 -.010 15 .080 2 300 7300 .100 .110 .090 .090 .100 -.020 58 .120 47 900 7350 ---- ---- .170A .170A .160 -.040 .200 6 199 7400 .250 .250 .250 .250 .250 -.050 115 .300 177 333 7450 .420 .460B .390A .390A .380 -.070 7 .450 3 56 7500 ---- .670B .580A .580A .570 -.090 6 .660 153 7550 ---- .960B .830A .830A .820 -.120 .940 3 4 7600 ---- 1.280B 1.150A 1.280B 1.140 -.130 1.270 47 7650 ---- 1.670B 1.520A 1.670B 1.510 -.150 1.660 23 7700 ---- 2.100B 1.940A 2.100B 1.930 -.160 2.090 13 7750 ---- 2.560B 2.390A 2.560B 2.380 -.160 2.540 1 7800 ---- 3.030B 2.860A 3.030B 2.840 -.170 3.010 199 7850 ---- 3.510B 3.350A 3.510B 3.330 -.170 3.500 7900 ---- 4.000B 3.840A 4.000B 3.810 -.180 3.990 100 7950 ---- 4.500B 4.330A 4.500B 4.310 -.170 4.480 100 8000 ---- 4.990B 4.820A 4.990B 4.800 -.170 4.970 4 8050 ---- 5.490B 5.320A 5.490B 5.300 -.170 5.470 8100 ---- 5.980B 5.820A 5.980B 5.790 -.170 5.960 8150 ---- 6.480B 6.310A 6.480B 6.290 -.170 6.460 8200 ---- 6.980B 6.810A 6.980B 6.790 -.170 6.960 8250 ---- 7.470B 7.310A 7.470B 7.290 -.170 7.460 8300 ---- 7.970B 7.810A 7.970B 7.790 -.160 7.950 8350 ---- 8.470B 8.300A 8.470B 8.280 -.170 8.450 8400 ---- 8.970B 8.800A 8.970B 8.780 -.170 8.950 8450 ---- 9.460B 9.300A 9.460B 9.280 -.170 9.450 8500 ---- 9.960B 9.800A 9.960B 9.780 -.170 9.950 8600 ---- 10.960B 10.790A 10.960B 10.770 -.170 10.940 8700 ---- 11.950B 11.790A 11.950B 11.770 -.170 11.940 8800 ---- 12.950B 12.780A 12.950B 12.760 -.170 12.930 8900 ---- 13.950B 13.780A 13.950B 13.760 -.170 13.930 9000 ---- 14.940B 14.770A 14.940B 14.760 -.160 14.920 9100 ---- 15.940B 15.770A 15.940B 15.750 -.170 15.920 9200 ---- 16.930B 16.770A 16.930B 16.750 -.160 16.910 9300 ---- 17.930B 17.760A 17.930B 17.740 -.170 17.910 30 9400 ---- 18.920B 18.760A 18.920B 18.740 -.160 18.900 47 9500 ---- 19.920B 19.750A 19.920B 19.730 -.170 19.900 112 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 UNCH .010 6048 6400 ---- ---- ---- ---- .010 UNCH .010 20605 6500 ---- ---- ---- ---- .010 -.005 .015 5 14447 6600 ---- ---- ---- ---- .015 UNCH .015 8000 6700 ---- ---- ---- ---- .015 -.005 .020 331 6750 ---- ---- ---- ---- .020 UNCH .020 95 6800 ---- ---- ---- ---- .020 -.005 .025 5 56 6850 ---- ---- ---- ---- .025 UNCH .025 72 6900 ---- ---- ---- ---- .030 UNCH .030 53 6950 ---- ---- ---- ---- .035 -.005 .040 2 7000 ---- ---- ---- ---- .050 UNCH .050 143 7050 ---- ---- ---- ---- .060 UNCH 1 .060 1 91 7100 ---- ---- .080A .080A .080 -.010 .090 7 7150 .090 .090 .090 .090 .110 -.010 27 .120 52 7200 ---- ---- .140A .140A .140 -.020 .160 5 373 7250 ---- ---- .190A .190A .190 -.030 .220 3 7300 ---- ---- .260A .260A .260 -.040 .300 7350 .350 .350 .350 .350 .350 -.050 10 .400 52 7400 ---- ---- .480A .480A .470 -.060 .530 1 7450 ---- ---- .630A .630A .620 -.080 .700 37 7500 ---- ---- .820A .820A .810 -.090 .900 30 41 7550 ---- 1.160B 1.060A 1.060A 1.050 -.100 1.150 7600 ---- 1.470B 1.340A 1.340A 1.330 -.120 1.450 1 7650 ---- ---- 1.690A 1.690A 1.660 -.130 1.790 7700 ---- 2.180B 2.060A 2.180B 2.030 -.130 2.160 7750 ---- 2.590B 2.460A 2.590B 2.430 -.150 2.580 7800 ---- 3.030B 2.890A 3.030B 2.860 -.150 3.010 50 7850 ---- 3.480B 3.340A 3.480B 3.310 -.160 3.470 7900 ---- 3.950B 3.800A 3.950B 3.780 -.160 3.940 7950 ---- 4.420B 4.280A 4.420B 4.250 -.160 4.410 8000 ---- 4.900B 4.760A 4.900B 4.730 -.160 4.890 8050 ---- 5.390B 5.240A 5.390B 5.220 -.160 5.380 8100 ---- 5.880B 5.730A 5.880B 5.710 -.160 5.870 8150 ---- 6.370B 6.220A 6.370B 6.200 -.160 6.360 8200 ---- 6.860B 6.720A 6.860B 6.690 -.160 6.850 8250 ---- 7.350B 7.210A 7.350B 7.180 -.160 7.340 8300 ---- 7.850B 7.700A 7.850B 7.670 -.170 7.840 6 8350 ---- 8.340B 8.200A 8.340B 8.170 -.160 8.330 8400 ---- 8.840B 8.690A 8.840B 8.660 -.170 8.830 8450 ---- 9.330B 9.190A 9.330B 9.160 -.160 9.320 6 8500 ---- 9.830B 9.680A 9.830B 9.650 -.170 9.820 8600 ---- 10.820B 10.670A 10.820B 10.640 -.170 10.810 8700 ---- 11.810B 11.660A 11.810B 11.630 -.170 11.800 8800 ---- 12.800B 12.650A 12.800B 12.630 -.160 12.790 8900 ---- 13.790B 13.650A 13.790B 13.620 -.160 13.780 9000 ---- 14.780B 14.640A 14.780B 14.610 -.160 14.770 9100 ---- 15.770B 15.630A 15.770B 15.600 -.160 15.760 9200 ---- 16.770B 16.620A 16.770B 16.590 -.160 16.750 6 9300 ---- 17.760B 17.610A 17.760B 17.580 -.160 17.740 18 9400 ---- 18.750B 18.600A 18.750B 18.570 -.170 18.740 46 9500 ---- 19.740B 19.590A 19.740B 19.570 -.160 19.730 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .010 UNCH .010 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .020 UNCH .020 200 11287 6600 ---- ---- ---- ---- .025 UNCH .025 130 6700 ---- ---- ---- ---- .030 UNCH .030 5114 6750 ---- ---- ---- ---- .035 UNCH .035 17 6800 ---- ---- ---- ---- .040 -.005 .045 100 6850 ---- ---- ---- ---- .050 UNCH .050 35 6900 ---- ---- ---- ---- .060 -.010 .070 500 517 6950 ---- ---- .070A .070A .070 -.010 .080 24 24 7000 ---- ---- .090A .090A .090 -.010 .100 1 19 7050 ---- ---- .120A .120A .110 -.020 .130 7100 ---- ---- .150A .150A .150 -.010 .160 50 7150 ---- ---- .190A .190A .180 -.020 .200 1 7200 ---- ---- .250A .250A .240 -.020 .260 2 7250 ---- ---- .310A .310A .300 -.040 .340 39 7300 ---- .440B .400A .440B .390 -.040 .430 7350 ---- ---- .510A .510A .500 -.050 .550 7400 ---- ---- .650A .650A .640 -.050 .690 7450 ---- ---- .810A .810A .800 -.070 .870 26 7500 ---- 1.090B 1.010A 1.010A 1.000 -.080 1.080 30 34 7550 ---- 1.340B 1.250A 1.340B 1.240 -.090 1.330 7600 ---- 1.630B 1.520A 1.520A 1.510 -.110 1.620 7650 ---- ---- 1.840A 1.840A 1.820 -.120 1.940 7700 ---- ---- 2.200A 2.200A 2.170 -.130 2.300 7750 ---- ---- 2.580A 2.580A 2.550 -.140 2.690 7800 ---- 3.110B 2.990A 3.110B 2.950 -.150 3.100 7850 ---- 3.550B 3.410A 3.550B 3.380 -.150 3.530 7900 ---- 3.990B 3.860A 3.990B 3.830 -.150 3.980 7950 ---- 4.450B 4.320A 4.450B 4.290 -.150 4.440 8000 ---- 4.920B 4.780A 4.920B 4.750 -.160 4.910 8050 ---- 5.400B 5.260A 5.400B 5.230 -.160 5.390 8100 ---- 5.880B 5.740A 5.880B 5.710 -.160 5.870 8150 ---- 6.360B 6.220A 6.360B 6.190 -.160 6.350 8200 ---- 6.850B 6.710A 6.850B 6.680 -.160 6.840 8250 ---- 7.340B 7.200A 7.340B 7.160 -.170 7.330 8300 ---- 7.830B 7.680A 7.830B 7.650 -.170 7.820 6 8350 ---- 8.320B 8.170A 8.320B 8.140 -.170 8.310 8400 ---- 8.810B 8.670A 8.810B 8.630 -.170 8.800 6 8450 ---- 9.300B 9.160A 9.300B 9.130 -.160 9.290 18 8500 ---- 9.790B 9.650A 9.790B 9.620 -.160 9.780 8600 ---- 10.780B 10.630A 10.780B 10.600 -.170 10.770 8700 ---- 11.760B 11.620A 11.760B 11.590 -.160 11.750 8800 ---- 12.750B 12.610A 12.750B 12.580 -.160 12.740 8900 ---- 13.740B 13.600A 13.740B 13.570 -.160 13.730 9000 ---- 14.730B 14.580A 14.730B 14.550 -.160 14.710 9100 ---- 15.710B 15.570A 15.710B 15.540 -.160 15.700 9200 ---- 16.700B 16.560A 16.700B 16.530 -.160 16.690 9300 ---- 17.690B 17.550A 17.690B 17.520 -.160 17.680 40 9400 ---- 18.680B 18.530A 18.680B 18.500 -.160 18.660 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 UNCH .040 6700 ---- ---- ---- ---- .050 UNCH .050 2 6750 ---- ---- ---- ---- .060 UNCH .060 90 6800 ---- ---- ---- ---- .070 UNCH .070 1 6850 ---- ---- .080A .080A .080 -.010 .090 15 6900 ---- ---- .100A .100A .090 -.020 .110 1 32 6950 ---- ---- .120A .120A .120 -.010 .130 133 7000 .150 .150 .150 .150 .140 -.020 25 .160 233 7050 ---- ---- .190A .190A .180 -.020 .200 7100 ---- ---- .240A .240A .220 -.030 .250 39 7150 ---- ---- .290A .290A .280 -.030 .310 21 7200 ---- ---- .360A .360A .350 -.030 .380 5 94 7250 ---- ---- .440A .440A .430 -.040 .470 72 7300 ---- ---- .540A .540A .530 -.050 .580 70 7350 ---- ---- .660A .660A .650 -.060 .710 5 7400 .780 .780 .780 .800B .800 -.060 12 .860 70 7450 ---- ---- .980A .980A .970 -.070 1.040 7500 ---- ---- 1.180A 1.180A 1.160 -.090 1.250 40 43 7550 ---- 1.500B 1.410A 1.500B 1.400 -.090 1.490 7600 ---- 1.780B 1.680A 1.780B 1.660 -.110 1.770 7650 ---- 2.090B 2.000A 2.090B 1.970 -.110 2.080 7700 ---- ---- 2.330A 2.330A 2.300 -.120 2.420 7750 ---- 2.800B 2.700A 2.800B 2.660 -.130 2.790 7800 ---- 3.200B 3.090A 3.200B 3.050 -.140 3.190 2 7850 ---- 3.620B 3.500A 3.620B 3.460 -.150 3.610 7900 ---- 4.050B 3.920A 4.050B 3.890 -.150 4.040 7950 ---- 4.500B 4.360A 4.500B 4.330 -.160 4.490 8000 ---- 4.950B 4.820A 4.950B 4.780 -.160 4.940 8050 ---- 5.420B 5.280A 5.420B 5.250 -.160 5.410 8100 ---- 5.890B 5.750A 5.890B 5.710 -.170 5.880 8150 ---- 6.360B 6.220A 6.360B 6.190 -.160 6.350 8200 ---- 6.840B 6.700A 6.840B 6.660 -.170 6.830 8250 ---- 7.320B 7.180A 7.320B 7.150 -.160 7.310 1 8300 ---- 7.810B 7.670A 7.810B 7.630 -.160 7.790 1 8350 ---- 8.290B 8.150A 8.290B 8.110 -.170 8.280 8400 ---- 8.780B 8.640A 8.780B 8.600 -.170 8.770 8450 ---- 9.270B 9.130A 9.270B 9.090 -.160 9.250 8500 ---- 9.750B 9.610A 9.750B 9.580 -.160 9.740 8600 ---- 10.730B 10.590A 10.730B 10.560 -.160 10.720 8700 ---- 11.710B 11.570A 11.710B 11.540 -.160 11.700 1 8800 ---- 12.690B 12.550A 12.690B 12.520 -.160 12.680 8900 ---- 13.680B 13.540A 13.680B 13.500 -.160 13.660 9000 ---- 14.660B 14.520A 14.660B 14.480 -.170 14.650 9100 ---- 15.640B 15.500A 15.640B 15.470 -.160 15.630 16 9200 ---- 16.620B 16.480A 16.620B 16.450 -.160 16.610 16 9300 ---- 17.610B 17.470A 17.610B 17.430 -.160 17.590 32 9400 ---- 18.590B 18.450A 18.590B 18.420 -.160 18.580 24 9500 ---- 19.570B 19.430A 19.570B 19.400 -.160 19.560 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 UNCH .030 240 6400 ---- ---- ---- ---- .040 +.005 .035 6500 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .080 -.010 .090 6800 ---- ---- ---- ---- .100 UNCH .100 6850 ---- ---- ---- ---- .110 -.010 .120 6900 ---- ---- ---- ---- .140 UNCH .140 6950 ---- ---- ---- ---- .160 -.010 .170 15 7000 ---- ---- ---- ---- .200 UNCH .200 7050 ---- ---- ---- ---- .240 -.010 .250 7100 ---- .310B ---- .310B .290 -.010 .300 7150 ---- ---- ---- ---- .350 -.020 .370 1 7200 ---- ---- ---- ---- .420 -.030 .450 7250 ---- .550B .530A .550B .510 -.030 .540 7300 ---- ---- .640A .640A .620 -.040 .660 7350 ---- ---- .760A .760A .740 -.050 .790 7400 ---- ---- .900A .900A .890 -.050 .940 7450 ---- ---- 1.070A 1.070A 1.060 -.060 1.120 7500 ---- ---- 1.270A 1.270A 1.250 -.080 1.330 7550 ---- ---- 1.510A 1.510A 1.480 -.080 1.560 7600 ---- ---- 1.770A 1.770A 1.740 -.090 1.830 7650 ---- ---- 2.060A 2.060A 2.030 -.100 2.130 7700 ---- ---- 2.390A 2.390A 2.350 -.110 2.460 7750 ---- ---- 2.730A 2.730A 2.700 -.110 2.810 7800 ---- ---- 3.110A 3.110A 3.070 -.120 3.190 7850 ---- ---- 3.500A 3.500A 3.470 -.130 3.600 7900 ---- ---- 3.910A 3.910A 3.880 -.130 4.010 7950 ---- ---- 4.340A 4.340A 4.310 -.140 4.450 8000 ---- ---- 4.780A 4.780A 4.750 -.140 4.890 8050 ---- ---- 5.230A 5.230A 5.200 -.140 5.340 8100 ---- ---- 5.690A 5.690A 5.660 -.140 5.800 8150 ---- ---- 6.160A 6.160A 6.120 -.150 6.270 8200 ---- ---- 6.630A 6.630A 6.590 -.150 6.740 8250 ---- ---- 7.100A 7.100A 7.070 -.150 7.220 8300 ---- ---- 7.580A 7.580A 7.540 -.150 7.690 8350 ---- ---- 8.060A 8.060A 8.020 -.160 8.180 8400 ---- ---- 8.540A 8.540A 8.510 -.150 8.660 8500 ---- ---- 9.510A 9.510A 9.470 -.160 9.630 8600 ---- ---- 10.480A 10.480A 10.450 -.150 10.600 8700 ---- ---- 11.460A 11.460A 11.420 -.150 11.570 8800 ---- ---- 12.430A 12.430A 12.400 -.150 12.550 8900 ---- ---- 13.410A 13.410A 13.370 -.150 13.520 9000 ---- ---- 14.390A 14.390A 14.350 -.150 14.500 9100 ---- ---- 15.370A 15.370A 15.330 -.150 15.480 8 9200 ---- ---- 16.340A 16.340A 16.310 -.150 16.460 9300 ---- ---- 17.320A 17.320A 17.280 -.160 17.440 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .110 UNCH .110 6750 ---- ---- ---- ---- .130 UNCH .130 6800 ---- ---- ---- ---- .140 -.010 .150 6850 ---- ---- ---- ---- .160 -.010 .170 6900 ---- ---- ---- ---- .190 -.010 .200 6950 ---- ---- ---- ---- .220 -.010 .230 15 7000 ---- ---- ---- ---- .260 -.010 .270 7050 ---- ---- ---- ---- .310 -.010 .320 7100 ---- ---- ---- ---- .370 -.010 .380 7150 ---- ---- ---- ---- .430 -.030 .460 7200 ---- ---- ---- ---- .520 -.020 .540 7250 ---- .650B .630A .650B .610 -.030 .640 7300 ---- ---- .740A .740A .730 -.030 .760 1 7350 ---- ---- .870A .870A .860 -.040 .900 7400 ---- ---- 1.020A 1.020A 1.010 -.050 1.060 7450 ---- ---- 1.190A 1.190A 1.180 -.060 1.240 7500 ---- ---- 1.390A 1.390A 1.380 -.070 1.450 1 1 7550 ---- ---- 1.630A 1.630A 1.610 -.070 1.680 7600 ---- ---- 1.890A 1.890A 1.860 -.090 1.950 7650 ---- ---- 2.170A 2.170A 2.140 -.100 2.240 7700 ---- ---- 2.490A 2.490A 2.450 -.110 2.560 7750 ---- ---- 2.830A 2.830A 2.790 -.110 2.900 7800 ---- ---- 3.190A 3.190A 3.150 -.130 3.280 7850 ---- ---- 3.580A 3.580A 3.540 -.130 3.670 7900 ---- ---- 3.980A 3.980A 3.940 -.140 4.080 7950 ---- ---- 4.400A 4.400A 4.360 -.140 4.500 8000 ---- ---- 4.830A 4.830A 4.790 -.150 4.940 8050 ---- ---- 5.270A 5.270A 5.230 -.150 5.380 8100 ---- ---- 5.720A 5.720A 5.680 -.150 5.830 8150 ---- ---- 6.170A 6.170A 6.140 -.150 6.290 8200 ---- ---- 6.640A 6.640A 6.600 -.160 6.760 8250 ---- ---- 7.110A 7.110A 7.070 -.150 7.220 8300 ---- ---- 7.580A 7.580A 7.540 -.150 7.690 8350 ---- ---- 8.050A 8.050A 8.010 -.160 8.170 8400 ---- ---- 8.530A 8.530A 8.490 -.160 8.650 7 8500 ---- ---- 9.490A 9.490A 9.450 -.150 9.600 8600 ---- ---- 10.450A 10.450A 10.410 -.160 10.570 8700 ---- ---- 11.420A 11.420A 11.380 -.160 11.540 8800 ---- ---- 12.390A 12.390A 12.350 -.160 12.510 8900 ---- ---- 13.360A 13.360A 13.320 -.160 13.480 9000 ---- ---- 14.340A 14.340A 14.300 -.150 14.450 9100 ---- ---- 15.310A 15.310A 15.270 -.150 15.420 9200 ---- ---- 16.290A 16.290A 16.240 -.160 16.400 9300 ---- ---- 17.260A 17.260A 17.220 -.150 17.370 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.010 .035 6200 ---- ---- ---- ---- .035 -.005 .040 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 UNCH .080 1 6600 ---- ---- ---- ---- .100 -.010 .110 1 6700 ---- ---- ---- ---- .130 -.010 .140 6750 ---- ---- ---- ---- .150 -.010 .160 6800 ---- ---- ---- ---- .170 -.020 .190 6850 ---- ---- ---- ---- .200 -.010 .210 6900 ---- ---- ---- ---- .240 -.010 .250 65 6950 ---- ---- ---- ---- .280 -.010 .290 45 7000 ---- ---- ---- ---- .320 -.020 .340 7050 ---- ---- ---- ---- .380 -.020 .400 75 7100 ---- ---- ---- ---- .450 -.020 .470 82 7150 ---- ---- ---- ---- .530 -.020 .550 60 7200 ---- ---- ---- ---- .620 -.020 .640 2 7250 ---- ---- .740A .740A .720 -.030 .750 7300 ---- ---- .860A .860A .840 -.030 .870 7350 ---- ---- .990A .990A .970 -.040 1.010 1 7400 ---- ---- 1.140A 1.140A 1.130 -.050 1.180 2 7450 ---- ---- 1.320A 1.320A 1.300 -.060 1.360 7500 ---- 1.570B 1.520A 1.570B 1.500 -.060 1.560 7550 ---- ---- 1.760A 1.760A 1.720 -.080 1.800 7600 ---- ---- 2.010A 2.010A 1.970 -.090 2.060 7650 ---- ---- 2.290A 2.290A 2.250 -.100 2.350 7700 ---- ---- 2.600A 2.600A 2.560 -.110 2.670 7750 ---- ---- 2.930A 2.930A 2.890 -.120 3.010 7800 ---- ---- 3.290A 3.290A 3.240 -.130 3.370 7850 ---- ---- 3.660A 3.660A 3.620 -.130 3.750 7900 ---- ---- 4.050A 4.050A 4.010 -.130 4.140 7950 ---- ---- 4.460A 4.460A 4.410 -.150 4.560 8000 ---- ---- 4.880A 4.880A 4.830 -.150 4.980 8050 ---- ---- 5.310A 5.310A 5.270 -.140 5.410 8100 ---- ---- 5.750A 5.750A 5.710 -.150 5.860 8150 ---- ---- 6.190A 6.190A 6.150 -.160 6.310 8200 ---- ---- 6.650A 6.650A 6.610 -.150 6.760 8250 ---- ---- 7.110A 7.110A 7.070 -.150 7.220 8300 ---- ---- 7.570A 7.570A 7.530 -.160 7.690 8350 ---- ---- 8.040A 8.040A 8.000 -.160 8.160 8400 ---- ---- 8.510A 8.510A 8.470 -.160 8.630 8450 ---- ---- 8.990A 8.990A 8.950 -.150 9.100 8500 ---- ---- 9.460A 9.460A 9.420 -.160 9.580 8600 ---- ---- 10.420A 10.420A 10.380 -.150 10.530 8700 ---- ---- 11.380A 11.380A 11.340 -.150 11.490 8800 ---- ---- 12.340A 12.340A 12.300 -.160 12.460 8900 ---- ---- 13.310A 13.310A 13.270 -.150 13.420 9000 ---- ---- 14.270A 14.270A 14.240 -.150 14.390 9100 ---- ---- 15.240A 15.240A 15.210 -.150 15.360 9200 ---- ---- 16.210A 16.210A 16.180 -.150 16.330 9300 ---- ---- 17.180A 17.180A 17.140 -.160 17.300 9400 ---- ---- 18.150A 18.150A 18.120 -.150 18.270 8 9500 ---- ---- 19.120A 19.120A 19.080 -.160 19.240 7 131 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- ---- ---- .150 -.010 .160 6750 ---- ---- ---- ---- .180 UNCH .180 6800 ---- ---- ---- ---- .210 UNCH .210 6850 ---- ---- ---- ---- .240 -.010 .250 6900 ---- ---- ---- ---- .280 -.010 .290 6950 ---- ---- ---- ---- .320 -.010 .330 7000 ---- ---- ---- ---- .380 -.010 .390 7050 ---- ---- ---- ---- .440 -.010 .450 7100 ---- ---- ---- ---- .510 -.010 .520 7150 ---- .610B ---- .610B .590 -.010 .600 7200 ---- ---- ---- ---- .680 -.020 .700 7250 ---- ---- ---- ---- .790 -.020 .810 7300 ---- ---- ---- ---- .910 -.020 .930 7350 ---- ---- 1.060A 1.060A 1.050 -.030 1.080 7400 ---- ---- 1.210A 1.210A 1.200 -.040 1.240 1 7450 ---- ---- 1.390A 1.390A 1.380 -.040 1.420 5 7500 ---- ---- 1.580A 1.580A 1.580 -.050 1.630 7550 ---- ---- 1.800A 1.800A 1.800 -.060 1.860 7600 ---- ---- 2.080A 2.080A 2.040 -.080 2.120 7650 ---- ---- 2.360A 2.360A 2.310 -.080 2.390 7700 ---- ---- 2.660A 2.660A 2.600 -.100 2.700 7750 ---- ---- 2.980A 2.980A 2.920 -.100 3.020 7800 ---- ---- 3.320A 3.320A 3.250 -.120 3.370 7850 ---- ---- 3.690A 3.690A 3.610 -.120 3.730 7900 ---- ---- 4.070A 4.070A 3.990 -.130 4.120 7950 ---- ---- 4.460A 4.460A 4.380 -.140 4.520 8000 ---- ---- 4.870A 4.870A 4.790 -.140 4.930 8050 ---- ---- 5.290A 5.290A 5.210 -.150 5.360 8100 ---- ---- 5.720A 5.720A 5.640 -.150 5.790 8200 ---- ---- 6.600A 6.600A 6.530 -.150 6.680 8300 ---- ---- 7.520A 7.520A 7.440 -.150 7.590 8400 ---- ---- 8.440A 8.440A 8.360 -.160 8.520 8500 ---- ---- 9.390A 9.390A 9.300 -.160 9.460 8600 ---- ---- 10.330A 10.330A 10.250 -.150 10.400 8700 ---- ---- 11.290A 11.290A 11.200 -.160 11.360 8800 ---- ---- 12.250A 12.250A 12.160 -.150 12.310 8900 ---- ---- 13.200A 13.200A 13.120 -.150 13.270 9000 ---- ---- 14.170A 14.170A 14.080 -.150 14.230 9100 ---- ---- 15.130A 15.130A 15.050 -.150 15.200 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .190 -.010 .200 6800 ---- ---- ---- ---- .250 -.010 .260 6850 ---- ---- ---- ---- .290 -.010 .300 6900 ---- ---- ---- ---- .330 -.010 .340 6950 ---- ---- ---- ---- .380 -.010 .390 7000 ---- ---- ---- ---- .440 -.010 .450 7050 ---- ---- ---- ---- .500 -.020 .520 7100 ---- ---- ---- ---- .580 -.020 .600 7150 ---- ---- ---- ---- .660 -.030 .690 7200 ---- ---- ---- ---- .760 -.030 .790 7250 ---- ---- ---- ---- .870 -.030 .900 7300 ---- ---- 1.020A 1.020A 1.000 -.030 1.030 7350 ---- ---- 1.160A 1.160A 1.140 -.030 1.170 7400 ---- ---- 1.310A 1.310A 1.300 -.040 1.340 7450 ---- ---- 1.490A 1.490A 1.470 -.060 1.530 7500 ---- ---- 1.680A 1.680A 1.670 -.060 1.730 7550 ---- ---- 1.900A 1.900A 1.900 -.060 1.960 7600 ---- ---- 2.180A 2.180A 2.140 -.080 2.220 7650 ---- ---- 2.450A 2.450A 2.400 -.090 2.490 7700 ---- ---- 2.750A 2.750A 2.690 -.100 2.790 7750 ---- ---- 3.060A 3.060A 3.000 -.110 3.110 7800 ---- ---- 3.400A 3.400A 3.330 -.110 3.440 7850 ---- ---- 3.760A 3.760A 3.680 -.120 3.800 7900 ---- ---- 4.130A 4.130A 4.050 -.130 4.180 7950 ---- ---- 4.520A 4.520A 4.440 -.130 4.570 8000 ---- ---- 4.920A 4.920A 4.840 -.130 4.970 8050 ---- ---- 5.330A 5.330A 5.250 -.130 5.380 8100 ---- ---- 5.750A 5.750A 5.670 -.140 5.810 8200 ---- ---- 6.620A 6.620A 6.540 -.150 6.690 8300 ---- ---- 7.520A 7.520A 7.440 -.150 7.590 8400 ---- ---- 8.440A 8.440A 8.360 -.150 8.510 8500 ---- ---- 9.370A 9.370A 9.300 -.140 9.440 8600 ---- ---- 10.310A 10.310A 10.240 -.140 10.380 8700 ---- ---- 11.260A 11.260A 11.190 -.140 11.330 8800 ---- ---- 12.210A 12.210A 12.140 -.140 12.280 8900 ---- ---- 13.170A 13.170A 13.090 -.150 13.240 9000 ---- ---- 14.120A 14.120A 14.050 -.140 14.190 9100 ---- ---- 15.080A 15.080A 15.010 -.140 15.150 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .140 UNCH .140 6600 ---- ---- ---- ---- .180 UNCH .180 6700 ---- ---- ---- ---- .240 UNCH .240 6750 ---- ---- ---- ---- .270 UNCH .270 6800 ---- ---- ---- ---- .310 UNCH .310 6850 ---- ---- ---- ---- .350 UNCH .350 6900 ---- ---- ---- ---- .400 UNCH .400 6950 ---- ---- ---- ---- .450 -.010 .460 7000 ---- ---- ---- ---- .520 UNCH .520 1 7050 ---- ---- ---- ---- .590 UNCH .590 1 7100 ---- ---- ---- ---- .660 -.010 .670 1 7150 ---- ---- ---- ---- .750 -.020 .770 60 7200 ---- ---- ---- ---- .850 -.020 .870 10 7250 ---- ---- ---- ---- .970 -.020 .990 75 7300 ---- ---- ---- ---- 1.090 -.030 1.120 7350 ---- ---- 1.260A 1.260A 1.240 -.030 1.270 7400 ---- ---- 1.410A 1.410A 1.400 -.030 1.430 7450 ---- ---- 1.590A 1.590A 1.580 -.040 1.620 55 7500 ---- ---- 1.790A 1.790A 1.770 -.060 1.830 1 7550 ---- ---- 2.010A 2.010A 1.990 -.070 2.060 7600 ---- ---- 2.280A 2.280A 2.230 -.080 2.310 50 7650 ---- ---- 2.550A 2.550A 2.500 -.080 2.580 7700 ---- ---- 2.840A 2.840A 2.780 -.100 2.880 7750 ---- ---- 3.150A 3.150A 3.080 -.110 3.190 7800 ---- ---- 3.480A 3.480A 3.410 -.110 3.520 1 7850 ---- ---- 3.830A 3.830A 3.750 -.120 3.870 7900 ---- ---- ---- ---- 4.110 -.130 4.240 7950 ---- ---- ---- ---- 4.490 -.130 4.620 8000 ---- ---- ---- ---- 4.880 -.140 5.020 8050 ---- ---- ---- ---- 5.290 -.140 5.430 8100 ---- ---- ---- ---- 5.710 -.140 5.850 8150 ---- ---- ---- ---- 6.130 -.140 6.270 8200 ---- ---- ---- ---- 6.560 -.150 6.710 8250 ---- ---- ---- ---- 7.000 -.150 7.150 8300 ---- ---- ---- ---- 7.450 -.140 7.590 8350 ---- ---- ---- ---- 7.900 -.140 8.040 8400 ---- ---- ---- ---- 8.350 -.150 8.500 8450 ---- ---- ---- ---- 8.810 -.140 8.950 8500 ---- ---- ---- ---- 9.270 -.140 9.410 8600 ---- ---- ---- ---- 10.200 -.140 10.340 8700 ---- ---- ---- ---- 11.140 -.140 11.280 8800 ---- ---- ---- ---- 12.080 -.150 12.230 8900 ---- ---- ---- ---- 13.030 -.150 13.180 9000 ---- ---- ---- ---- 13.980 -.150 14.130 9100 ---- ---- ---- ---- 14.940 -.140 15.080 9200 ---- ---- ---- ---- 15.890 -.150 16.040 9300 ---- ---- ---- ---- 16.850 -.140 16.990 9400 ---- ---- ---- ---- 17.810 -.140 17.950 9500 ---- ---- ---- ---- 18.760 -.150 18.910 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .150 -.010 .160 6600 ---- ---- ---- ---- .200 UNCH .200 6700 ---- ---- ---- ---- .260 UNCH .260 6800 ---- ---- ---- ---- .330 -.010 .340 6900 ---- ---- ---- ---- .430 -.010 .440 6950 ---- ---- ---- ---- .490 -.010 .500 7000 ---- ---- ---- ---- .550 -.010 .560 7050 ---- ---- ---- ---- .620 -.020 .640 7100 ---- ---- ---- ---- .700 -.020 .720 7150 ---- ---- ---- ---- .790 -.020 .810 7200 ---- ---- ---- ---- .890 -.030 .920 7250 ---- ---- ---- ---- 1.010 -.020 1.030 7300 ---- ---- ---- ---- 1.140 -.020 1.160 7350 ---- ---- 1.300A 1.300A 1.280 -.030 1.310 7400 ---- ---- 1.450A 1.450A 1.440 -.040 1.480 7450 ---- ---- 1.630A 1.630A 1.610 -.050 1.660 7500 ---- ---- 1.820A 1.820A 1.810 -.050 1.860 7550 ---- ---- 2.030A 2.030A 2.020 -.060 2.080 7600 ---- ---- 2.310A 2.310A 2.260 -.070 2.330 7650 ---- ---- 2.570A 2.570A 2.510 -.080 2.590 7700 ---- ---- 2.850A 2.850A 2.790 -.090 2.880 7750 ---- ---- 3.150A 3.150A 3.090 -.090 3.180 7800 ---- ---- 3.470A 3.470A 3.400 -.100 3.500 7850 ---- ---- 3.810A 3.810A 3.740 -.110 3.850 7900 ---- ---- 4.170A 4.170A 4.090 -.120 4.210 7950 ---- ---- ---- ---- 4.460 -.120 4.580 8000 ---- ---- ---- ---- 4.840 -.130 4.970 8050 ---- ---- ---- ---- 5.240 -.130 5.370 8100 ---- ---- ---- ---- 5.650 -.130 5.780 8200 ---- ---- ---- ---- 6.490 -.140 6.630 8300 ---- ---- ---- ---- 7.360 -.140 7.500 8400 ---- ---- ---- ---- 8.250 -.150 8.400 8500 ---- ---- ---- ---- 9.160 -.150 9.310 8600 ---- ---- ---- ---- 10.080 -.150 10.230 8700 ---- ---- ---- ---- 11.010 -.150 11.160 8800 ---- ---- ---- ---- 11.940 -.150 12.090 8900 ---- ---- ---- ---- 12.890 -.140 13.030 9000 ---- ---- ---- ---- 13.830 -.150 13.980 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 +.020 .040 5900 ---- ---- ---- ---- .080 +.030 .050 6000 ---- ---- ---- ---- .090 +.020 .070 6100 ---- ---- ---- ---- .110 +.020 .090 6200 ---- ---- ---- ---- .130 +.020 .110 6300 ---- ---- ---- ---- .160 +.020 .140 6400 ---- ---- ---- ---- .200 +.020 .180 6500 ---- ---- ---- ---- .240 +.020 .220 6600 ---- ---- ---- ---- .290 +.010 .280 6700 ---- ---- ---- ---- .360 UNCH .360 4 6750 ---- ---- ---- ---- .400 UNCH .400 6800 ---- ---- ---- ---- .440 -.010 .450 6850 ---- ---- ---- ---- .490 -.010 .500 6900 ---- ---- ---- ---- .550 -.010 .560 50 275 6950 ---- ---- ---- ---- .610 -.020 .630 7000 ---- ---- ---- ---- .690 -.010 .700 235 7050 ---- ---- ---- ---- .770 -.010 .780 7100 ---- ---- ---- ---- .860 -.010 .870 7150 ---- ---- .960A .960A .960 -.010 .970 7200 ---- ---- 1.070A 1.070A 1.070 -.010 1.080 7250 ---- ---- 1.190A 1.190A 1.190 -.020 1.210 7300 ---- ---- 1.320A 1.320A 1.330 -.010 1.340 7350 ---- ---- 1.460A 1.460A 1.480 -.010 1.490 7400 ---- ---- 1.620A 1.620A 1.650 -.010 1.660 3 7450 ---- ---- 1.800A 1.800A 1.830 -.020 1.850 7500 ---- ---- 1.990A 1.990A 2.030 -.020 2.050 7550 ---- ---- 2.210A 2.210A 2.240 -.030 2.270 207 7600 ---- ---- ---- ---- 2.480 -.030 2.510 1 7650 ---- ---- ---- ---- 2.730 -.030 2.760 7700 ---- ---- 3.030A 3.030A 3.000 -.040 3.040 7750 ---- ---- 3.330A 3.330A 3.280 -.060 3.340 7800 ---- ---- 3.640A 3.640A 3.590 -.060 3.650 7850 ---- ---- 3.970A 3.970A 3.910 -.070 3.980 7900 ---- ---- 4.310A 4.310A 4.240 -.090 4.330 7950 ---- ---- 4.670A 4.670A 4.590 -.100 4.690 144 8000 ---- ---- ---- ---- 4.960 -.110 5.070 8050 ---- ---- ---- ---- 5.340 -.120 5.460 8100 ---- ---- ---- ---- 5.730 -.130 5.860 8150 ---- ---- ---- ---- 6.130 -.130 6.260 5 8200 ---- ---- ---- ---- 6.540 -.140 6.680 8250 ---- ---- ---- ---- 6.960 -.150 7.110 8300 ---- ---- ---- ---- 7.390 -.150 7.540 8350 ---- ---- ---- ---- 7.820 -.150 7.970 8400 ---- ---- ---- ---- 8.260 -.150 8.410 8450 ---- ---- ---- ---- 8.710 -.150 8.860 8500 ---- ---- ---- ---- 9.160 -.150 9.310 8600 ---- ---- ---- ---- 10.060 -.150 10.210 8700 ---- ---- ---- ---- 10.980 -.150 11.130 8800 ---- ---- ---- ---- 11.910 -.140 12.050 8900 ---- ---- ---- ---- 12.840 -.140 12.980 9000 ---- ---- ---- ---- 13.770 -.140 13.910 9100 ---- ---- ---- ---- 14.710 -.140 14.850 9200 ---- ---- ---- ---- 15.650 -.140 15.790 9300 ---- ---- ---- ---- 16.590 -.140 16.730 9400 ---- ---- ---- ---- 17.540 -.130 17.670 9500 ---- ---- ---- ---- 18.480 -.140 18.620 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 UNCH .150 5900 ---- ---- ---- ---- .170 -.010 .180 6000 ---- ---- ---- ---- .200 -.010 .210 6100 ---- ---- ---- ---- .240 UNCH .240 6200 ---- ---- ---- ---- .280 -.010 .290 6300 ---- ---- ---- ---- .320 -.010 .330 6400 ---- ---- ---- ---- .380 -.010 .390 6500 ---- ---- ---- ---- .440 -.020 .460 6600 ---- ---- ---- ---- .520 -.020 .540 6700 ---- ---- ---- ---- .600 -.030 .630 6750 ---- ---- ---- ---- .650 -.030 .680 6800 ---- ---- ---- ---- .710 -.020 .730 6850 ---- ---- ---- ---- .770 -.020 .790 6900 ---- ---- ---- ---- .830 -.030 .860 6950 ---- ---- ---- ---- .900 -.030 .930 7000 ---- ---- ---- ---- .970 -.030 1.000 7050 ---- ---- ---- ---- 1.050 -.040 1.090 7100 ---- ---- ---- ---- 1.140 -.040 1.180 7150 ---- ---- ---- ---- 1.240 -.040 1.280 7200 ---- ---- ---- ---- 1.340 -.040 1.380 7250 ---- ---- ---- ---- 1.460 -.040 1.500 7300 ---- ---- ---- ---- 1.580 -.050 1.630 7350 ---- ---- ---- ---- 1.720 -.060 1.780 7400 ---- ---- ---- ---- 1.880 -.060 1.940 7450 ---- ---- ---- ---- 2.050 -.060 2.110 7500 ---- ---- ---- ---- 2.240 -.060 2.300 7550 ---- ---- ---- ---- 2.440 -.070 2.510 7600 ---- ---- ---- ---- 2.670 -.070 2.740 7650 ---- ---- ---- ---- 2.910 -.080 2.990 7700 ---- ---- ---- ---- 3.170 -.080 3.250 7750 ---- ---- ---- ---- 3.440 -.090 3.530 7800 ---- ---- ---- ---- 3.740 -.090 3.830 7850 ---- ---- ---- ---- 4.050 -.100 4.150 7900 ---- ---- ---- ---- 4.380 -.100 4.480 7950 ---- ---- ---- ---- 4.720 -.110 4.830 8000 ---- ---- ---- ---- 5.080 -.110 5.190 8050 ---- ---- ---- ---- 5.450 -.110 5.560 8100 ---- ---- ---- ---- 5.840 -.110 5.950 8150 ---- ---- ---- ---- 6.230 -.110 6.340 8200 ---- ---- ---- ---- 6.620 -.120 6.740 8250 ---- ---- ---- ---- 7.030 -.120 7.150 8300 ---- ---- ---- ---- 7.440 -.120 7.560 8350 ---- ---- ---- ---- 7.860 -.120 7.980 8400 ---- ---- ---- ---- 8.280 -.120 8.400 8450 ---- ---- ---- ---- 8.700 -.130 8.830 8500 ---- ---- ---- ---- 9.130 -.130 9.260 8600 ---- ---- ---- ---- 10.000 -.140 10.140 8700 ---- ---- ---- ---- 10.890 -.130 11.020 8800 ---- ---- ---- ---- 11.780 -.140 11.920 8900 ---- ---- ---- ---- 12.690 -.130 12.820 9000 ---- ---- ---- ---- 13.600 -.140 13.740 9100 ---- ---- ---- ---- 14.510 -.140 14.650 9200 ---- ---- ---- ---- 15.430 -.140 15.570 9300 ---- ---- ---- ---- 16.360 -.140 16.500 9400 ---- ---- ---- ---- 17.280 -.140 17.420 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .220 -.010 .230 5900 ---- ---- ---- ---- .250 -.010 .260 6000 ---- ---- ---- ---- .290 -.010 .300 6100 ---- ---- ---- ---- .330 -.010 .340 6200 ---- ---- ---- ---- .380 -.010 .390 6300 ---- ---- ---- ---- .430 -.020 .450 6400 ---- ---- ---- ---- .500 -.010 .510 6500 ---- ---- ---- ---- .570 -.020 .590 6600 ---- ---- ---- ---- .650 -.020 .670 6700 ---- ---- ---- ---- .750 -.020 .770 6750 ---- ---- ---- ---- .800 -.030 .830 6800 ---- ---- ---- ---- .860 -.030 .890 6850 ---- ---- ---- ---- .920 -.030 .950 6900 ---- ---- ---- ---- .990 -.030 1.020 6950 ---- ---- ---- ---- 1.060 -.030 1.090 7000 ---- ---- ---- ---- 1.130 -.040 1.170 7050 ---- ---- ---- ---- 1.220 -.030 1.250 7100 ---- ---- ---- ---- 1.310 -.030 1.340 7150 ---- ---- ---- ---- 1.400 -.040 1.440 7200 ---- ---- ---- ---- 1.510 -.040 1.550 7250 ---- ---- ---- ---- 1.620 -.050 1.670 7300 ---- ---- ---- ---- 1.750 -.050 1.800 7350 ---- ---- ---- ---- 1.890 -.050 1.940 7400 ---- ---- ---- ---- 2.040 -.060 2.100 7450 ---- ---- ---- ---- 2.210 -.060 2.270 7500 ---- ---- ---- ---- 2.390 -.060 2.450 7550 ---- ---- ---- ---- 2.590 -.070 2.660 7600 ---- ---- ---- ---- 2.810 -.070 2.880 7650 ---- ---- ---- ---- 3.040 -.080 3.120 7700 ---- ---- ---- ---- 3.290 -.080 3.370 7750 ---- ---- ---- ---- 3.560 -.080 3.640 7800 ---- ---- ---- ---- 3.850 -.080 3.930 7850 ---- ---- ---- ---- 4.150 -.090 4.240 7900 ---- ---- ---- ---- 4.470 -.090 4.560 7950 ---- ---- ---- ---- 4.800 -.100 4.900 8000 ---- ---- ---- ---- 5.150 -.100 5.250 8050 ---- ---- ---- ---- 5.510 -.100 5.610 8100 ---- ---- ---- ---- 5.880 -.110 5.990 8150 ---- ---- ---- ---- 6.260 -.110 6.370 8200 ---- ---- ---- ---- 6.650 -.110 6.760 8300 ---- ---- ---- ---- 7.440 -.110 7.550 8400 ---- ---- ---- ---- 8.250 -.120 8.370 8500 ---- ---- ---- ---- 9.090 -.120 9.210 8600 ---- ---- ---- ---- 9.940 -.120 10.060 8700 ---- ---- ---- ---- 10.800 -.130 10.930 8800 ---- ---- ---- ---- 11.680 -.130 11.810 8900 ---- ---- ---- ---- 12.560 -.130 12.690 9000 ---- ---- ---- ---- 13.450 -.140 13.590 9100 ---- ---- ---- ---- 14.350 -.140 14.490 9200 ---- ---- ---- ---- 15.260 -.130 15.390 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .350 -.010 .360 6000 ---- ---- ---- ---- .390 -.010 .400 6100 ---- ---- ---- ---- .440 -.010 .450 6200 ---- ---- ---- ---- .500 -.010 .510 6300 ---- ---- ---- ---- .560 -.010 .570 6400 ---- ---- ---- ---- .630 -.010 .640 6500 ---- ---- ---- ---- .710 -.010 .720 6600 ---- ---- ---- ---- .790 -.030 .820 6700 ---- ---- ---- ---- .890 -.030 .920 6800 ---- ---- ---- ---- 1.010 -.020 1.030 6900 ---- ---- ---- ---- 1.140 -.030 1.170 6950 ---- ---- ---- ---- 1.210 -.030 1.240 7000 ---- ---- ---- ---- 1.280 -.040 1.320 7050 ---- ---- ---- ---- 1.370 -.030 1.400 7100 ---- ---- ---- ---- 1.450 -.040 1.490 7150 ---- ---- ---- ---- 1.550 -.040 1.590 7200 ---- ---- ---- ---- 1.650 -.050 1.700 7250 ---- ---- ---- ---- 1.770 -.040 1.810 7300 ---- ---- ---- ---- 1.890 -.050 1.940 7350 ---- ---- ---- ---- 2.030 -.050 2.080 7400 ---- ---- ---- ---- 2.180 -.060 2.240 7450 ---- ---- ---- ---- 2.350 -.060 2.410 7500 ---- ---- ---- ---- 2.540 -.060 2.600 7550 ---- ---- ---- ---- 2.740 -.060 2.800 7600 ---- ---- ---- ---- 2.960 -.060 3.020 7650 ---- ---- ---- ---- 3.190 -.070 3.260 7700 ---- ---- ---- ---- 3.440 -.070 3.510 7750 ---- ---- ---- ---- 3.700 -.080 3.780 7800 ---- ---- ---- ---- 3.970 -.090 4.060 7850 ---- ---- ---- ---- 4.260 -.090 4.350 7900 ---- ---- ---- ---- 4.560 -.090 4.650 7950 ---- ---- ---- ---- 4.870 -.100 4.970 8000 ---- ---- ---- ---- 5.190 -.100 5.290 8050 ---- ---- ---- ---- 5.530 -.090 5.620 8100 ---- ---- ---- ---- 5.870 -.100 5.970 8200 ---- ---- ---- ---- 6.570 -.110 6.680 8300 ---- ---- ---- ---- 7.320 -.110 7.430 8400 ---- ---- ---- ---- 8.090 -.110 8.200 8500 ---- ---- ---- ---- 8.880 -.130 9.010 8600 ---- ---- ---- ---- 9.700 -.130 9.830 8700 ---- ---- ---- ---- 10.540 -.130 10.670 8800 ---- ---- ---- ---- 11.400 -.130 11.530 8900 ---- ---- ---- ---- 12.270 -.130 12.400 9000 ---- ---- ---- ---- 13.150 -.140 13.290 9100 ---- ---- ---- ---- 14.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 1422 170726 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.650B 7.490A 7.490A 7.670 +.170 7.500 6800 ---- 7.150B 6.990A 6.990A 7.170 +.170 7.000 6850 ---- 6.650B 6.490A 6.490A 6.670 +.170 6.500 6900 ---- 6.150B 5.990A 5.990A 6.170 +.170 6.000 6950 ---- 5.650B 5.490A 5.490A 5.670 +.170 5.500 7000 ---- 5.150B 4.990A 4.990A 5.170 +.170 5.000 7050 ---- 4.650B 4.490A 4.490A 4.670 +.170 4.500 7100 ---- 4.160B 3.990A 3.990A 4.170 +.170 4.000 7125 ---- 3.910B ---- 3.910B 3.930 +.180 3.750 7150 ---- 3.660B 3.500A 3.500A 3.680 +.170 3.510 7175 ---- 3.410B 3.250A 3.250A 3.430 +.170 3.260 7200 ---- 3.160B 3.000A 3.000A 3.180 +.170 3.010 7225 ---- 2.910B 2.750A 2.750A 2.930 +.170 2.760 7250 ---- 2.660B 2.500A 2.500A 2.680 +.170 2.510 7275 ---- 2.420B 2.250A 2.250A 2.430 +.160 2.270 7300 ---- 2.170B 2.010A 2.010A 2.190 +.170 2.020 7325 ---- 1.930B 1.770A 1.770A 1.940 +.160 1.780 7350 ---- 1.690B 1.530A 1.530A 1.700 +.150 1.550 7375 ---- 1.450B 1.300A 1.300A 1.470 +.150 1.320 7400 ---- 1.220B 1.080A 1.080A 1.240 +.140 1.100 7425 ---- 1.010B .870A .870A 1.020 +.130 .890 7450 ---- .800B .690A .690A .810 +.110 .700 7475 ---- .620B .510A .510A .630 +.100 .530 7500 ---- .470B .380A .470B .460 +.070 .390 7525 ---- .330B .260A .330B .330 +.050 .280 7550 ---- .230B .180A .230B .220 +.030 .190 7575 ---- .140B ---- .140B .150 +.030 .120 7600 ---- .090B ---- .090B .090 +.020 .070 7625 ---- .050B ---- .050B .060 +.015 .045 7650 ---- .030B ---- .030B .035 +.010 .025 2 2 7675 ---- ---- ---- ---- .020 +.005 .015 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 110 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .015A .015A .010 -.010 .020 1 7325 ---- ---- .020A .020A .015 -.010 .025 7350 .030 .030 .030 .030 .025 -.015 2 .040 7375 ---- ---- .040A .040A .035 -.025 .060 7400 ---- ---- .060A .060A .060 -.030 .090 7425 ---- ---- .090A .090A .090 -.040 .130 7450 ---- ---- .140A .140A .130 -.060 .190 7475 ---- ---- .200A .200A .200 -.070 .270 7500 ---- ---- .290A .290A .280 -.100 .380 7525 ---- ---- .410A .410A .400 -.110 .510 7550 ---- .680B .560A .680B .540 -.130 .670 7575 ---- .870B .730A .870B .720 -.140 .860 7600 ---- 1.080B .930A 1.080B .910 -.150 1.060 7625 ---- 1.300B 1.140A 1.300B 1.130 -.150 1.280 7650 ---- 1.530B 1.370A 1.530B 1.350 -.160 1.510 7675 ---- 1.770B 1.610A 1.770B 1.590 -.160 1.750 7700 ---- 2.010B 1.850A 2.010B 1.830 -.160 1.990 7750 ---- 2.500B 2.340A 2.500B 2.320 -.170 2.490 7800 ---- 3.000B 2.840A 3.000B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.170 3.490 7900 ---- 4.000B 3.840A 4.000B 3.820 -.160 3.980 7950 ---- 4.500B 4.340A 4.500B 4.310 -.170 4.480 8000 ---- 5.000B 4.840A 5.000B 4.810 -.170 4.980 8050 ---- 5.500B 5.330A 5.500B 5.310 -.170 5.480 8100 ---- 5.990B 5.830A 5.990B 5.810 -.170 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 111 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.650B 6.490A 6.490A 6.670 +.170 6.500 6900 ---- 6.150B 5.990A 5.990A 6.170 +.170 6.000 6950 ---- 5.650B 5.490A 5.490A 5.670 +.170 5.500 7000 ---- 5.150B 4.990A 4.990A 5.170 +.170 5.000 7050 ---- 4.650B 4.490A 4.490A 4.670 +.170 4.500 7100 ---- 4.160B 3.990A 3.990A 4.170 +.170 4.000 7150 ---- 3.660B 3.500A 3.500A 3.680 +.170 3.510 7200 ---- 3.170B 3.000A 3.000A 3.180 +.170 3.010 7225 ---- 2.920B 2.750A 2.750A 2.940 +.170 2.770 7250 ---- 2.670B 2.510A 2.510A 2.690 +.160 2.530 7275 ---- 2.430B 2.270A 2.270A 2.450 +.170 2.280 7300 ---- 2.190B 2.030A 2.030A 2.210 +.160 2.050 7325 ---- 1.950B 1.790A 1.790A 1.970 +.160 1.810 7350 ---- 1.720B 1.560A 1.560A 1.740 +.150 1.590 7375 ---- 1.490B 1.340A 1.340A 1.510 +.140 1.370 7400 ---- 1.270B 1.140A 1.140A 1.290 +.130 1.160 7425 ---- 1.070B .940A .940A 1.080 +.120 .960 7450 ---- .880B .770A .770A .880 +.100 .780 7475 ---- .710B .610A .610A .710 +.090 .620 7500 ---- .560B .460A .460A .550 +.070 .480 7525 ---- .420B .350A .420B .420 +.060 .360 7550 ---- .310B ---- .310B .310 +.050 .260 7575 ---- .220B ---- .220B .220 +.030 3 .190 7600 ---- .150B ---- .150B .160 +.030 .130 7625 ---- .100B ---- .100B .110 +.020 .090 7650 ---- .070B ---- .070B .080 +.020 .060 7675 ---- .045B ---- .045B .050 +.010 .040 7700 ---- .030B ---- .030B .035 +.010 .025 7750 ---- ---- ---- ---- .015 +.005 .010 7800 ---- ---- ---- ---- .010 +.010 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .020 UNCH .020 7275 ---- ---- ---- ---- .025 -.005 .030 7300 .035 .035 .035 .035 .030 -.010 2 .040 7325 ---- ---- .045A .045A .045 -.015 .060 7350 ---- ---- .060A .060A .060 -.020 .080 7375 ---- ---- .080A .080A .080 -.030 .110 7400 ---- ---- .110A .110A .110 -.040 .150 7425 ---- ---- .160A .160A .150 -.060 .210 7450 ---- ---- .210A .210A .210 -.070 .280 7475 ---- ---- .290A .290A .280 -.080 .360 50 7500 ---- ---- .380A .380A .370 -.100 .470 7525 ---- ---- .500A .500A .490 -.110 .600 7550 ---- ---- .640A .640A .630 -.120 .750 7575 ---- ---- .800A .800A .790 -.140 .930 7600 ---- 1.130B .990A 1.130B .980 -.140 1.120 7625 ---- 1.340B 1.190A 1.340B 1.180 -.150 1.330 7650 ---- 1.560B 1.400A 1.560B 1.390 -.160 1.550 7675 ---- 1.790B 1.630A 1.790B 1.620 -.150 1.770 7700 ---- 2.030B 1.870A 2.030B 1.850 -.160 2.010 7750 ---- 2.510B 2.350A 2.510B 2.330 -.160 2.490 7800 ---- 3.010B 2.840A 3.010B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.160 3.480 7900 ---- 4.000B 3.830A 4.000B 3.810 -.170 3.980 7950 ---- 4.490B 4.330A 4.490B 4.310 -.170 4.480 8000 ---- 4.990B 4.830A 4.990B 4.810 -.170 4.980 8050 ---- 5.490B 5.330A 5.490B 5.310 -.170 5.480 8100 ---- 5.990B 5.830A 5.990B 5.810 -.170 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 50 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6900 ---- 6.140B 5.980A 5.980A 6.160 +.170 5.990 6950 ---- 5.650B 5.480A 5.480A 5.660 +.170 5.490 7000 ---- 5.150B 4.990A 4.990A 5.170 +.170 5.000 7050 ---- 4.660B 4.490A 4.490A 4.670 +.170 4.500 7100 ---- 4.160B 4.000A 4.000A 4.180 +.170 4.010 7150 ---- 3.670B 3.510A 3.510A 3.690 +.170 3.520 7200 ---- 3.180B 3.020A 3.020A 3.210 +.170 3.040 7250 ---- 2.700B 2.540A 2.540A 2.730 +.170 2.560 7275 ---- 2.470B 2.310A 2.310A 2.490 +.160 2.330 7300 ---- 2.240B 2.080A 2.080A 2.260 +.160 2.100 7325 ---- 2.010B 1.860A 1.860A 2.030 +.150 1.880 7350 ---- 1.790B 1.650A 1.650A 1.810 +.150 1.660 7375 ---- 1.580B 1.450A 1.450A 1.600 +.140 1.460 7400 ---- 1.380B ---- 1.380B 1.390 +.130 1.260 7425 ---- 1.190B ---- 1.190B 1.200 +.120 1.080 7450 ---- 1.020B .910A .910A 1.020 +.100 .920 7475 ---- .850B .760A .760A .860 +.090 .770 7500 ---- .710B .600A .600A .710 +.070 .640 7525 ---- .570B .490A .570B .580 +.060 .520 7550 ---- .460B .390A .460B .460 +.040 .420 7575 ---- .360B .310A .310A .370 +.040 .330 7600 ---- .280B .240A .240A .290 +.030 .260 7625 ---- .210B .180A .180A .220 +.020 .200 7650 ---- .160B .140A .140A .170 +.020 .150 7675 ---- .120B ---- .120B .130 +.020 .110 7700 ---- ---- ---- ---- .100 +.020 .080 7750 ---- .045B ---- .045B .060 +.020 .040 7800 ---- .025B ---- .025B .030 +.010 .020 7850 ---- ---- ---- ---- .015 +.005 .010 7900 ---- ---- ---- ---- .010 +.005 .005 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 +.005 .015 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .040 UNCH .040 7250 ---- ---- .050A .050A .060 UNCH .060 7275 ---- ---- .070A .070A .070 -.010 .080 7300 ---- ---- .090A .090A .090 -.010 .100 7325 ---- ---- .110A .110A .110 -.010 .120 7350 ---- ---- .140A .140A .140 -.020 .160 7375 ---- ---- .180A .180A .170 -.030 .200 7400 ---- ---- .220A .220A .220 -.040 .260 7425 ---- ---- .280A .280A .270 -.060 .330 7450 ---- ---- .350A .350A .340 -.070 .410 7475 ---- ---- .430A .430A .430 -.080 .510 7500 ---- ---- .530A .530A .530 -.100 .630 7525 ---- ---- .650A .650A .650 -.110 .760 7550 ---- ---- .790A .790A .780 -.130 .910 7575 ---- ---- .940A .940A .940 -.130 1.070 7600 ---- ---- 1.110A 1.110A 1.110 -.130 1.240 7625 ---- ---- 1.290A 1.290A 1.290 -.140 1.430 7650 ---- 1.640B 1.490A 1.640B 1.490 -.140 1.630 7675 ---- 1.850B 1.700A 1.850B 1.700 -.140 1.840 7700 ---- 2.080B 1.920A 2.080B 1.910 -.150 2.060 7750 ---- 2.540B 2.380A 2.540B 2.370 -.150 2.520 7800 ---- 3.020B 2.860A 3.020B 2.840 -.160 3.000 7850 ---- 3.510B 3.340A 3.510B 3.320 -.160 3.480 7900 ---- 4.000B 3.830A 4.000B 3.810 -.170 3.980 7950 ---- 4.490B 4.330A 4.490B 4.310 -.160 4.470 8000 ---- 4.990B 4.820A 4.990B 4.800 -.170 4.970 8050 ---- 5.480B 5.320A 5.480B 5.300 -.170 5.470 8100 ---- ---- ---- 5.820A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 CALL 6700 ---- 8.160B 7.990A 7.990A 8.180 +.170 8.010 6750 ---- 7.660B 7.490A 7.490A 7.680 +.170 7.510 6800 ---- 7.160B 6.990A 6.990A 7.180 +.170 7.010 6850 ---- 6.660B 6.490A 6.490A 6.680 +.170 6.510 6900 ---- 6.160B 5.990A 5.990A 6.180 +.170 6.010 6950 ---- 5.660B 5.490A 5.490A 5.680 +.170 5.510 7000 ---- 5.160B 4.990A 4.990A 5.180 +.170 5.010 7050 ---- 4.660B 4.490A 4.490A 4.680 +.170 4.510 7100 ---- 4.160B 3.990A 3.990A 4.180 +.170 4.010 7125 ---- 3.910B 3.740A 3.740A 3.930 +.170 3.760 7150 ---- 3.660B 3.490A 3.490A 3.680 +.170 3.510 7175 ---- 3.410B 3.250A 3.250A 3.430 +.170 3.260 7200 ---- 3.160B 3.000A 3.000A 3.180 +.170 3.010 7225 ---- 2.910B 2.750A 2.750A 2.930 +.170 2.760 7250 ---- 2.660B 2.500A 2.500A 2.680 +.170 2.510 7275 ---- 2.410B 2.250A 2.250A 2.430 +.170 2.260 7300 ---- 2.160B 2.000A 2.000A 2.180 +.170 2.010 7325 ---- 1.910B 1.750A 1.750A 1.930 +.170 1.760 7350 ---- 1.660B 1.500A 1.500A 1.680 +.170 1.510 745 7375 ---- 1.410B 1.250A 1.250A 1.430 +.170 1.260 7400 ---- 1.160B 1.000A 1.000A 1.180 +.170 1.010 7425 ---- .910B .750A .750A .930 +.160 .770 7450 ---- .670B .510A .510A .680 +.140 .540 1 7475 ---- .430B .300A .300A .440 +.110 .330 5 7500 ---- .230B .120A .120A .220 +.040 .180 114 7525 .080 .090B .045A .045A .070 UNCH 1 .070 7550 ---- ---- .020A .020A .015 -.010 .025 2 2 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 867 MD5 JAN23 CAD/USD Weekly Monday Options - WK 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 113 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 3 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 2 7425 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- .010A .010A .005 -.025 .030 7475 ---- ---- .015A .015A .010 -.060 .070 7500 ---- ---- .050A .050A .045 -.125 .170 2 2 7525 ---- ---- .160A .160A .140 -.170 .310 7550 ---- .520B .350A .520B .330 -.180 .510 7575 ---- .760B .590A .760B .570 -.180 .750 7600 ---- 1.010B .840A 1.010B .820 -.170 .990 7625 ---- 1.250B 1.090A 1.250B 1.070 -.170 1.240 7650 ---- 1.500B 1.340A 1.500B 1.320 -.170 1.490 7675 ---- 1.750B 1.590A 1.750B 1.570 -.170 1.740 7700 ---- 2.000B 1.840A 2.000B 1.820 -.170 1.990 7750 ---- 2.500B 2.340A 2.500B 2.320 -.170 2.490 7800 ---- 3.000B 2.840A 3.000B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.170 3.490 7900 ---- 4.000B 3.840A 4.000B 3.820 -.170 3.990 7950 ---- 4.500B 4.340A 4.500B 4.320 -.170 4.490 8000 ---- 5.000B 4.840A 5.000B 4.820 -.170 4.990 8050 ---- 5.500B 5.340A 5.500B 5.320 -.170 5.490 8100 ---- 6.000B 5.840A 6.000B 5.820 -.170 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 120 SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 CALL 6850 ---- 6.650B 6.490A 6.490A 6.680 +.180 6.500 6900 ---- 6.150B 5.990A 5.990A 6.180 +.180 6.000 6950 ---- 5.660B 5.490A 5.490A 5.680 +.170 5.510 7000 ---- 5.160B 4.990A 4.990A 5.180 +.170 5.010 7050 ---- 4.660B 4.500A 4.500A 4.680 +.170 4.510 7100 ---- 4.160B 4.000A 4.000A 4.180 +.170 4.010 7150 ---- 3.660B 3.500A 3.500A 3.680 +.170 3.510 7200 ---- 3.160B 3.000A 3.000A 3.180 +.170 3.010 7225 ---- 2.910B 2.750A 2.750A 2.930 +.170 2.760 7250 ---- 2.660B 2.500A 2.500A 2.680 +.170 2.510 7275 ---- 2.410B 2.250A 2.250A 2.430 +.170 2.260 7300 ---- 2.160B 2.000A 2.000A 2.180 +.170 2.010 7325 ---- 1.920B 1.760A 1.760A 1.930 +.160 1.770 7350 ---- 1.670B 1.510A 1.510A 1.690 +.160 1.530 7375 ---- 1.430B 1.270A 1.270A 1.440 +.140 1.300 7400 ---- 1.190B 1.040A 1.040A 1.210 +.140 1.070 7425 ---- .970B .830A .830A .980 +.120 .860 7450 ---- .760B .640A .640A .760 +.090 .670 7475 ---- .570B .460A .460A .570 +.080 .490 7500 ---- .410B .310A .310A .400 +.060 .340 4 4 7525 ---- .270B .210A .270B .270 +.050 .220 7550 ---- .170B ---- .170B .170 +.040 .130 7575 ---- .090B ---- .090B .100 +.020 .080 7600 ---- .050B ---- .050B .060 +.015 .045 2 2 7625 ---- ---- ---- ---- .030 +.005 .025 7650 ---- ---- ---- ---- .015 UNCH .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .005 -.015 .020 2 7375 ---- ---- .025A .025A .015 -.020 .035 7400 ---- ---- .030A .030A .025 -.035 .060 7425 ---- ---- .050A .050A .050 -.050 .100 7450 .100 .100 .090A .110B .090 -.070 2 .160 7475 ---- ---- .150A .150A .140 -.090 .230 7500 ---- ---- .230A .230A .220 -.110 .330 7525 ---- ---- .350A .350A .340 -.110 .450 7550 ---- .630B .500A .630B .490 -.130 .620 7575 ---- .830B .680A .830B .670 -.150 .820 7600 ---- 1.050B .890A 1.050B .870 -.160 1.030 7625 ---- 1.280B 1.120A 1.280B 1.100 -.160 1.260 7650 ---- 1.520B 1.350A 1.520B 1.330 -.170 1.500 7675 ---- 1.760B 1.600A 1.760B 1.580 -.170 1.750 7700 ---- 2.010B 1.840A 2.010B 1.820 -.170 1.990 7750 ---- 2.500B 2.340A 2.500B 2.320 -.170 2.490 7800 ---- 3.000B 2.840A 3.000B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.170 3.490 7900 ---- 4.000B 3.840A 4.000B 3.820 -.170 3.990 7950 ---- 4.500B 4.340A 4.500B 4.320 -.170 4.490 8000 ---- 5.000B 4.840A 5.000B 4.820 -.170 4.990 8050 ---- 5.500B 5.340A 5.500B 5.320 -.170 5.490 8100 ---- ---- ---- 5.840A 5.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 CALL 6900 ---- ---- ---- 5.990A 6.170 UNCH ---- 6950 ---- ---- ---- 5.490A 5.670 UNCH ---- 7000 ---- ---- ---- 4.990A 5.170 UNCH ---- 7050 ---- ---- ---- 4.490A 4.670 UNCH ---- 7100 ---- ---- ---- 3.990A 4.170 UNCH ---- 7150 ---- ---- ---- 3.500A 3.670 UNCH ---- 7200 ---- ---- ---- 3.000A 3.180 UNCH ---- 7250 ---- ---- ---- 2.510A 2.690 UNCH ---- 7300 ---- ---- ---- 2.020A 2.200 UNCH ---- 7325 ---- ---- ---- 1.780A 1.960 UNCH ---- 7350 ---- ---- ---- 1.550A 1.720 UNCH ---- 7375 ---- ---- ---- 1.320A 1.490 UNCH ---- 7400 ---- ---- ---- 1.110A 1.270 UNCH ---- 7425 ---- ---- ---- .920A 1.050 UNCH ---- 7450 ---- ---- ---- .740A .860 UNCH ---- 7475 ---- ---- ---- .570A .680 UNCH ---- 7500 ---- ---- ---- .430A .520 UNCH ---- 7525 ---- ---- ---- .320A .390 UNCH ---- 7550 ---- ---- ---- .230A .280 UNCH ---- 7575 ---- ---- ---- .160A .200 UNCH ---- 7600 ---- ---- ---- .110A .140 UNCH ---- 7625 ---- ---- ---- .080A .090 UNCH ---- 7650 ---- ---- ---- .060A .060 UNCH ---- 7675 ---- ---- ---- .040A .040 UNCH ---- 7700 ---- ---- ---- .030A .025 UNCH ---- 7750 ---- ---- ---- .020A .010 UNCH ---- 7800 ---- ---- ---- .015A .005 UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 PUT 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A .005 UNCH ---- 7250 ---- ---- ---- .020A .010 UNCH ---- 7300 ---- ---- ---- .025A .020 UNCH ---- 7325 ---- ---- ---- .035A .030 UNCH ---- 7350 ---- ---- ---- .050A .040 UNCH ---- 7375 ---- ---- ---- .070A .060 UNCH ---- 7400 ---- ---- ---- .100A .090 UNCH ---- 7425 ---- ---- ---- .130A .130 UNCH ---- 7450 ---- ---- ---- .190A .180 UNCH ---- 7475 ---- ---- ---- .260A .250 UNCH ---- 7500 ---- ---- ---- .350A .340 UNCH ---- 7525 ---- ---- ---- .470A .460 UNCH ---- 7550 ---- ---- ---- .610A .600 UNCH ---- 7575 ---- ---- ---- .770A .770 UNCH ---- 7600 ---- ---- ---- .960A .950 UNCH ---- 7625 ---- ---- ---- 1.170A 1.160 UNCH ---- 7650 ---- ---- ---- 1.390A 1.380 UNCH ---- 7675 ---- ---- ---- 1.620A 1.610 UNCH ---- 7700 ---- ---- ---- 1.860A 1.840 UNCH ---- 7750 ---- ---- ---- 2.350A 2.330 UNCH ---- 7800 ---- ---- ---- 2.840A 2.820 UNCH ---- 7850 ---- ---- ---- 3.340A 3.310 UNCH ---- 7900 ---- ---- ---- 3.840A 3.810 UNCH ---- 7950 ---- ---- ---- 4.330A 4.310 UNCH ---- 8000 ---- ---- ---- 4.830A 4.810 UNCH ---- 8050 ---- ---- ---- 5.330A 5.310 UNCH ---- 8100 ---- ---- ---- 5.830A 5.810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 FEB23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6900 ---- 6.150B 5.990A 5.990A 6.170 +.170 6.000 6950 ---- 5.650B 5.490A 5.490A 5.670 +.170 5.500 7000 ---- 5.150B 4.990A 4.990A 5.170 +.170 5.000 7050 ---- 4.650B 4.490A 4.490A 4.670 +.170 4.500 7100 ---- 4.160B 3.990A 3.990A 4.170 +.170 4.000 7150 ---- 3.660B ---- 3.660B 3.670 +.170 3.500 7200 ---- 3.160B 3.000A 3.000A 3.180 +.170 3.010 7250 ---- 2.670B 2.500A 2.500A 2.680 +.170 2.510 7275 ---- 2.420B ---- 2.420B 2.440 +.180 2.260 7300 ---- 2.170B 2.010A 2.010A 2.190 +.170 2.020 7325 ---- 1.930B 1.770A 1.770A 1.950 +.170 1.780 7350 ---- 1.690B 1.530A 1.530A 1.710 +.170 1.540 7375 ---- 1.460B 1.300A 1.300A 1.480 +.160 1.320 7400 ---- 1.230B 1.090A 1.090A 1.250 +.150 1.100 7425 ---- 1.020B .890A .890A 1.030 +.130 .900 7450 ---- .820B .700A .700A .830 +.110 .720 7475 ---- .640B .530A .530A .650 +.090 .560 7500 ---- .490B .400A .400A .490 +.070 .420 7525 ---- .350B .290A .290A .360 +.050 .310 7550 ---- .240B .200A .240B .250 +.040 .210 7575 ---- .160B ---- .160B .170 +.030 .140 7600 ---- .100B ---- .100B .110 +.020 .090 7625 ---- ---- ---- ---- .070 +.010 .060 7650 ---- ---- ---- ---- .045 +.010 .035 7675 ---- ---- ---- ---- .030 +.010 .020 7700 ---- ---- ---- ---- .015 +.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 FEB23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .015 +.005 .010 7325 ---- ---- ---- ---- .020 UNCH .020 7350 .035 .035 .035 .035 .035 UNCH 2 .035 7375 ---- ---- .045A .045A .050 -.010 .060 7400 ---- ---- .070A .070A .070 -.030 .100 7425 ---- ---- .110A .110A .110 -.030 .140 7450 ---- ---- .150A .150A .150 -.060 .210 7475 ---- ---- .220A .220A .220 -.080 .300 7500 ---- ---- .310A .310A .310 -.100 .410 7525 ---- ---- .430A .430A .430 -.120 .550 7550 ---- ---- .580A .580A .570 -.130 .700 7575 ---- ---- .750A .750A .740 -.140 .880 7600 ---- 1.090B .940A 1.090B .930 -.150 1.080 7625 ---- 1.310B 1.150A 1.310B 1.140 -.160 1.300 7650 ---- 1.540B 1.380A 1.540B 1.360 -.160 1.520 7675 ---- 1.770B 1.610A 1.770B 1.600 -.160 1.760 7700 ---- 2.020B 1.850A 2.020B 1.830 -.170 2.000 7750 ---- 2.510B 2.340A 2.510B 2.320 -.170 2.490 7800 ---- 3.000B 2.840A 3.000B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.160 3.480 7900 ---- 4.000B 3.840A 4.000B 3.810 -.170 3.980 7950 ---- 4.500B 4.340A 4.500B 4.310 -.170 4.480 8000 ---- 5.000B 4.830A 5.000B 4.810 -.170 4.980 8050 ---- 5.500B 5.330A 5.500B 5.310 -.170 5.480 8100 ---- ---- ---- 5.830A 5.810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 CALL 6850 ---- 6.660B 6.490A 6.490A 6.680 +.170 6.510 6900 ---- 6.160B 5.990A 5.990A 6.180 +.170 6.010 6950 ---- 5.660B 5.490A 5.490A 5.680 +.170 5.510 7000 ---- 5.160B 4.990A 4.990A 5.180 +.170 5.010 7050 ---- 4.660B 4.490A 4.490A 4.680 +.170 4.510 7100 ---- 4.160B 3.990A 3.990A 4.180 +.170 4.010 7150 ---- 3.660B 3.490A 3.490A 3.680 +.170 3.510 7200 ---- 3.160B 2.990A 2.990A 3.180 +.170 3.010 7225 ---- 2.910B 2.750A 2.750A 2.930 +.170 2.760 7250 ---- 2.660B 2.500A 2.500A 2.680 +.170 2.510 7275 ---- 2.410B 2.250A 2.250A 2.430 +.170 2.260 7300 ---- 2.160B 2.000A 2.000A 2.180 +.170 2.010 7325 ---- 1.910B 1.750A 1.750A 1.930 +.170 1.760 7350 ---- 1.660B 1.500A 1.500A 1.680 +.170 1.510 7375 ---- 1.410B 1.250A 1.250A 1.430 +.170 1.260 7400 ---- 1.170B 1.000A 1.000A 1.180 +.160 1.020 7425 ---- .920B .760A .760A .930 +.150 .780 7450 ---- .690B .540A .540A .690 +.120 .570 7475 ---- .470B .340A .340A .470 +.100 .370 7500 ---- .280B .180A .180A .270 +.050 .220 7525 ---- .140B .090A .140B .130 +.020 .110 7550 ---- .050B .040A .040A .050 +.005 .045 2 2 7575 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.010 .010 2 7425 ---- ---- .010A .010A .005 -.020 .025 7450 ---- ---- .020A .020A .015 -.045 .060 7475 ---- ---- .045A .045A .040 -.080 .120 7500 ---- ---- .100A .100A .090 -.120 .210 7525 ---- ---- .210A .210A .200 -.140 .340 7550 ---- .550B .390A .550B .370 -.170 .540 7575 ---- .770B .600A .770B .590 -.170 .760 7600 ---- 1.010B .840A 1.010B .820 -.180 1.000 7625 ---- 1.260B 1.090A 1.260B 1.070 -.170 1.240 7650 ---- 1.500B 1.340A 1.500B 1.320 -.170 1.490 7675 ---- 1.750B 1.590A 1.750B 1.570 -.170 1.740 7700 ---- 2.000B 1.840A 2.000B 1.820 -.170 1.990 7750 ---- 2.500B 2.340A 2.500B 2.320 -.170 2.490 7800 ---- 3.000B 2.840A 3.000B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.170 3.490 7900 ---- 4.000B 3.840A 4.000B 3.820 -.170 3.990 7950 ---- 4.500B 4.340A 4.500B 4.320 -.170 4.490 8000 ---- 5.000B 4.840A 5.000B 4.820 -.170 4.990 8050 ---- 5.500B 5.340A 5.500B 5.320 -.170 5.490 8100 ---- ---- ---- 5.840A 5.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.160B 6.990A 6.990A 7.180 +.180 7.000 6850 ---- 6.660B 6.490A 6.490A 6.680 +.170 6.510 6900 ---- 6.160B 5.990A 5.990A 6.180 +.170 6.010 6950 ---- 5.660B 5.490A 5.490A 5.680 +.170 5.510 7000 ---- 5.160B 4.990A 4.990A 5.180 +.170 5.010 7050 ---- 4.660B 4.490A 4.490A 4.680 +.170 4.510 7100 ---- 4.160B 3.990A 3.990A 4.180 +.170 4.010 7150 ---- 3.660B 3.490A 3.490A 3.680 +.170 3.510 7175 ---- 3.410B 3.240A 3.240A 3.430 +.170 3.260 7200 ---- 3.160B 3.000A 3.000A 3.180 +.170 3.010 7225 ---- 2.910B 2.750A 2.750A 2.930 +.170 2.760 7250 ---- 2.660B 2.500A 2.500A 2.680 +.170 2.510 7275 ---- 2.410B 2.250A 2.250A 2.430 +.170 2.260 7300 ---- 2.160B 2.000A 2.000A 2.180 +.170 2.010 7325 ---- 1.910B 1.750A 1.750A 1.930 +.170 1.760 7350 ---- 1.660B 1.500A 1.500A 1.680 +.170 1.510 7375 ---- 1.420B 1.250A 1.250A 1.430 +.160 1.270 7400 ---- 1.170B 1.010A 1.010A 1.190 +.160 1.030 7425 ---- .930B .780A .780A .950 +.150 .800 7450 ---- .710B .570A .570A .710 +.120 .590 7475 ---- .500B .380A .380A .500 +.090 .410 7500 ---- .320B .230A .230A .310 +.050 .260 7525 ---- .180B .120A .120A .170 +.020 .150 7550 ---- .090B .060A .060A .090 +.010 .080 2 2 7575 ---- .040B .030A .030A .040 +.005 .035 1 7600 ---- ---- ---- ---- .015 UNCH .015 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7275 ---- ---- ---- ---- CAB UNCH CAB 8 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7325 ---- ---- ---- ---- CAB UNCH CAB 53 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- .015A .015A .010 -.015 .025 1 7425 ---- ---- .020A .020A .020 -.025 .045 7450 .040 .040 .035A .050B .035 -.055 2 .090 7475 .080 .080 .070 .070 .070 -.080 20 .150 7500 ---- ---- .140A .140A .130 -.120 .250 7525 ---- ---- .250A .250A .240 -.150 .390 7550 ---- ---- .420A .420A .410 -.160 .570 7575 ---- .790B .620A .790B .610 -.160 .770 7600 ---- 1.020B .850A 1.020B .840 -.160 1.000 7625 ---- 1.260B 1.090A 1.260B 1.080 -.160 1.240 7650 ---- 1.510B 1.340A 1.510B 1.320 -.170 1.490 7675 ---- 1.750B 1.590A 1.750B 1.570 -.170 1.740 7700 ---- 2.000B 1.840A 2.000B 1.820 -.170 1.990 7750 ---- 2.500B 2.340A 2.500B 2.320 -.170 2.490 7800 ---- 3.000B 2.840A 3.000B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.170 3.490 7900 ---- 4.000B 3.840A 4.000B 3.820 -.170 3.990 7950 ---- 4.500B 4.340A 4.500B 4.320 -.170 4.490 8000 ---- 5.000B 4.840A 5.000B 4.820 -.170 4.990 8050 ---- 5.500B 5.340A 5.500B 5.320 -.170 5.490 8100 ---- 6.000B 5.840A 6.000B 5.820 -.170 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 70 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.650B 6.490A 6.490A 6.670 +.170 6.500 6900 ---- 6.150B 5.990A 5.990A 6.170 +.170 6.000 6950 ---- 5.650B 5.490A 5.490A 5.670 +.170 5.500 7000 ---- 5.150B 4.990A 4.990A 5.170 +.170 5.000 7050 ---- 4.660B 4.490A 4.490A 4.670 +.170 4.500 7100 ---- 4.160B 3.990A 3.990A 4.170 +.170 4.000 7150 ---- 3.660B ---- 3.660B 3.670 +.170 3.500 7200 ---- 3.160B 3.000A 3.000A 3.180 +.170 3.010 7225 ---- 2.910B 2.750A 2.750A 2.930 +.170 2.760 7250 ---- 2.670B 2.500A 2.500A 2.680 +.170 2.510 7275 ---- 2.420B 2.260A 2.260A 2.430 +.160 2.270 7300 ---- 2.180B 2.010A 2.010A 2.190 +.160 2.030 7325 ---- 1.930B 1.770A 1.770A 1.950 +.160 1.790 7350 ---- 1.700B 1.540A 1.540A 1.710 +.150 1.560 7375 ---- 1.460B 1.310A 1.310A 1.480 +.150 1.330 7400 ---- 1.240B 1.100A 1.100A 1.260 +.140 1.120 7425 ---- 1.030B .900A .900A 1.040 +.120 .920 7450 ---- .830B .720A .720A .850 +.110 .740 7475 ---- .660B .560A .560A .660 +.090 .570 7500 ---- .500B .420A .420A .500 +.070 .430 7525 ---- .370B .300A .370B .370 +.060 .310 7550 ---- .260B ---- .260B .260 +.040 .220 7575 ---- .170B ---- .170B .180 +.030 .150 7600 ---- .110B ---- .110B .120 +.020 .100 7625 ---- ---- ---- ---- .080 +.010 .070 7650 ---- ---- ---- ---- .050 +.005 .045 2 2 7675 ---- ---- ---- ---- .030 +.005 .025 7700 ---- ---- ---- ---- .020 +.005 .015 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 +.005 CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.010 .020 7325 ---- ---- ---- ---- .020 -.010 .030 7350 ---- ---- .035A .035A .030 -.020 .050 7375 ---- ---- .060A .060A .050 -.020 .070 7400 ---- ---- .080A .080A .080 -.030 .110 7425 ---- ---- .120A .120A .110 -.050 .160 7450 ---- ---- .170A .170A .170 -.060 .230 7475 ---- ---- .240A .240A .230 -.090 .320 7500 ---- ---- .330A .330A .320 -.100 .420 7525 ---- ---- .440A .440A .440 -.110 .550 7550 ---- ---- .590A .590A .580 -.130 .710 7575 ---- ---- .760A .760A .750 -.140 .890 7600 ---- 1.100B .950A 1.100B .940 -.150 1.090 7625 ---- 1.310B 1.160A 1.310B 1.150 -.150 1.300 7650 ---- 1.540B 1.380A 1.540B 1.370 -.160 1.530 7675 ---- 1.780B 1.610A 1.780B 1.600 -.160 1.760 7700 ---- 2.020B 1.850A 2.020B 1.840 -.160 2.000 7750 ---- 2.510B 2.340A 2.510B 2.320 -.170 2.490 7800 ---- 3.000B 2.840A 3.000B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.160 3.480 7900 ---- 4.000B 3.840A 4.000B 3.810 -.170 3.980 7950 ---- 4.500B 4.330A 4.500B 4.310 -.170 4.480 8000 ---- 5.000B 4.830A 5.000B 4.810 -.170 4.980 8050 ---- 5.490B 5.330A 5.490B 5.310 -.170 5.480 8100 ---- 5.990B 5.830A 5.990B 5.810 -.170 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.650B 6.480A 6.480A 6.660 +.170 6.490 6900 ---- 6.150B ---- 6.150B 6.170 +.180 5.990 6950 ---- 5.650B 5.490A 5.490A 5.670 +.170 5.500 7000 ---- 5.150B 4.990A 4.990A 5.170 +.170 5.000 7050 ---- 4.660B 4.490A 4.490A 4.670 +.170 4.500 7100 ---- 4.160B 4.000A 4.000A 4.180 +.170 4.010 7150 ---- 3.660B 3.500A 3.500A 3.680 +.170 3.510 7200 ---- 3.170B 3.010A 3.010A 3.190 +.170 3.020 7225 ---- 2.930B 2.760A 2.760A 2.950 +.170 2.780 7250 ---- 2.680B 2.520A 2.520A 2.700 +.160 2.540 7275 ---- 2.440B 2.280A 2.280A 2.460 +.160 2.300 7300 ---- 2.200B 2.040A 2.040A 2.220 +.150 2.070 7325 ---- 1.970B 1.810A 1.810A 1.990 +.150 1.840 7350 ---- 1.740B 1.590A 1.590A 1.760 +.140 1.620 7375 ---- 1.520B 1.380A 1.380A 1.540 +.140 1.400 7400 ---- 1.310B 1.180A 1.180A 1.330 +.130 1.200 7425 ---- 1.110B .990A .990A 1.120 +.110 1.010 7450 ---- .930B .820A .820A .940 +.110 .830 7475 ---- .760B .660A .760B .760 +.090 .670 7500 ---- .610B ---- .610B .610 +.080 .530 7525 ---- .480B ---- .480B .480 +.070 .410 7550 ---- .370B ---- .370B .370 +.060 .310 150 7575 ---- .270B ---- .270B .280 +.050 .230 7600 ---- .200B ---- .200B .200 +.030 .170 7625 ---- .140B ---- .140B .150 +.030 .120 7650 ---- .100B ---- .100B .110 +.020 .090 7675 ---- ---- ---- ---- .070 +.010 .060 7700 ---- ---- ---- ---- .050 +.005 .045 7750 ---- ---- ---- ---- .025 UNCH .025 4 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 3 7200 ---- ---- ---- ---- .020 UNCH .020 1 7225 ---- ---- ---- ---- .025 UNCH .025 7250 ---- ---- ---- ---- .030 -.005 .035 7275 ---- ---- .040A .040A .040 -.010 .050 7300 .050 .050 .050 .050 .050 -.010 2 .060 7325 ---- ---- .070A .070A .070 -.010 .080 7350 ---- ---- .090A .090A .090 -.020 .110 7375 ---- ---- .120A .120A .110 -.040 .150 7400 ---- ---- .150A .150A .150 -.040 .190 7425 ---- ---- .200A .200A .200 -.050 .250 7450 ---- ---- .260A .260A .260 -.060 .320 7475 ---- ---- .340A .340A .330 -.080 .410 7500 ---- ---- .440A .440A .430 -.090 .520 7525 ---- .660B .550A .660B .550 -.100 .650 7550 ---- .810B .690A .690A .690 -.110 .800 7575 ---- .980B .860A .980B .840 -.130 .970 7600 ---- 1.170B 1.030A 1.170B 1.020 -.140 1.160 7625 ---- 1.370B 1.230A 1.370B 1.220 -.140 1.360 7650 ---- 1.590B 1.430A 1.590B 1.420 -.160 1.580 7675 ---- 1.810B 1.650A 1.810B 1.640 -.160 1.800 7700 ---- 2.040B 1.880A 2.040B 1.870 -.160 2.030 7750 ---- 2.520B 2.360A 2.520B 2.340 -.170 2.510 7800 ---- 3.010B 2.850A 3.010B 2.820 -.170 2.990 7850 ---- 3.500B 3.340A 3.500B 3.320 -.170 3.490 7900 ---- 4.000B 3.840A 4.000B 3.810 -.170 3.980 7950 ---- 4.490B 4.330A 4.490B 4.310 -.170 4.480 8000 ---- 4.990B 4.830A 4.990B 4.810 -.170 4.980 8050 ---- 5.490B 5.330A 5.490B 5.310 -.170 5.480 8100 ---- ---- ---- 5.830A 5.810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 6.150B 5.980A 5.980A 6.160 +.170 5.990 6950 ---- 5.650B 5.480A 5.480A 5.660 +.170 5.490 7000 ---- 5.150B 4.990A 4.990A 5.170 +.170 5.000 7050 ---- 4.660B 4.490A 4.490A 4.670 +.170 4.500 7100 ---- 4.160B 4.000A 4.000A 4.180 +.170 4.010 7150 ---- 3.670B 3.500A 3.500A 3.690 +.170 3.520 7200 ---- 3.180B 3.010A 3.010A 3.200 +.170 3.030 7250 ---- 2.690B 2.530A 2.530A 2.720 +.170 2.550 7275 ---- 2.460B 2.300A 2.300A 2.480 +.160 2.320 7300 ---- 2.220B 2.070A 2.070A 2.240 +.150 2.090 7325 ---- 1.990B 1.840A 1.840A 2.010 +.140 1.870 7350 ---- 1.770B 1.620A 1.620A 1.790 +.140 1.650 7375 ---- 1.560B 1.420A 1.420A 1.570 +.130 1.440 7400 ---- 1.350B 1.220A 1.220A 1.370 +.130 1.240 7425 ---- 1.160B 1.040A 1.040A 1.170 +.110 1.060 7450 ---- .980B .870A .870A .990 +.100 .890 7475 ---- .820B .720A .820B .820 +.090 .730 7500 ---- .680B .570A .680B .670 +.080 .590 7525 ---- .540B .460A .540B .540 +.060 .480 7550 ---- .420B .360A .420B .430 +.050 .380 7575 ---- .330B .280A .330B .330 +.040 .290 7600 ---- .250B ---- .250B .260 +.040 .220 7625 ---- .190B ---- .190B .200 +.030 .170 7650 ---- ---- ---- ---- .150 +.020 .130 7675 ---- ---- ---- ---- .110 +.010 .100 7700 ---- ---- ---- ---- .080 +.010 .070 7750 ---- ---- ---- ---- .045 +.005 .040 7800 ---- ---- ---- ---- .020 UNCH .020 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- .030A .030A .030 -.005 .035 7250 ---- ---- .045A .045A .045 -.005 .050 7275 ---- ---- .060A .060A .060 -.010 .070 7300 ---- ---- .070A .070A .070 -.020 .090 7325 ---- ---- .090A .090A .090 -.020 .110 7350 ---- ---- .120A .120A .120 -.020 .140 7375 ---- ---- .150A .150A .150 -.030 .180 7400 ---- ---- .200A .200A .190 -.050 .240 7425 ---- ---- .250A .250A .240 -.060 .300 7450 ---- ---- .320A .320A .310 -.070 .380 7475 ---- .480B .400A .400A .390 -.080 .470 7500 ---- ---- .500A .500A .490 -.100 .590 7525 ---- .730B .620A .620A .610 -.110 .720 7550 ---- .880B .750A .750A .750 -.110 .860 7575 ---- ---- .910A .910A .900 -.130 1.030 7600 ---- ---- 1.080A 1.080A 1.070 -.140 1.210 7625 ---- ---- 1.270A 1.270A 1.260 -.150 1.410 7650 ---- 1.620B 1.470A 1.620B 1.460 -.150 1.610 7675 ---- 1.840B 1.680A 1.840B 1.670 -.160 1.830 7700 ---- 2.060B 1.900A 2.060B 1.890 -.160 2.050 7750 ---- 2.530B 2.370A 2.530B 2.360 -.160 2.520 7800 ---- 3.020B 2.850A 3.020B 2.830 -.170 3.000 7850 ---- 3.510B 3.340A 3.510B 3.320 -.170 3.490 7900 ---- 4.000B 3.830A 4.000B 3.810 -.170 3.980 7950 ---- 4.490B 4.330A 4.490B 4.310 -.170 4.480 8000 ---- 4.990B 4.830A 4.990B 4.800 -.170 4.970 8050 ---- 5.490B 5.320A 5.490B 5.300 -.170 5.470 8100 ---- ---- ---- 5.820A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .09210B .08720A .08720A .08980 -.00210 .09190 10050 ---- .08710B .08220A .08220A .08490 -.00200 .08690 10100 ---- .08210B .07710A .07710A .07990 -.00200 .08190 10150 ---- .07710B .07220A .07220A .07490 -.00200 .07690 10200 ---- .07210B .06720A .06720A .06990 -.00200 .07190 10250 ---- .06710B .06220A .06220A .06490 -.00200 .06690 10300 ---- .06210B .05730A .05730A .05990 -.00210 .06200 10350 ---- .05720B .05230A .05230A .05490 -.00210 .05700 10375 ---- .05470B .04980A .04980A .05250 -.00200 .05450 10400 ---- .05220B .04730A .04730A .05000 -.00200 .05200 10425 ---- .04970B .04490A .04490A .04750 -.00210 .04960 10450 ---- .04730B .04230A .04230A .04500 -.00210 .04710 10475 ---- .04480B .03990A .03990A .04260 -.00210 .04470 10500 ---- .04240B .03750A .03750A .04010 -.00210 .04220 10525 ---- .03990B .03510A .03510A .03770 -.00210 .03980 10550 ---- .03750B .03270A .03270A .03530 -.00210 .03740 10575 ---- .03510B .03040A .03040A .03290 -.00210 .03500 10600 ---- .03270B .02800A .02800A .03050 -.00210 .03260 10625 ---- .03040B .02570A .02570A .02820 -.00210 .03030 1 10650 ---- .02810B .02340A .02340A .02590 -.00210 .02800 10675 ---- .02590B .02130A .02130A .02360 -.00220 .02580 10700 ---- ---- .01920A .01920A .02150 -.00210 .02360 10725 ---- .02160B .01720A .01720A .01940 -.00210 .02150 10750 ---- .01950B .01530A .01530A .01740 -.00200 .01940 10775 ---- ---- .01350A .01350A .01540 -.00210 .01750 50 10800 ---- ---- .01180A .01180A .01360 -.00200 .01560 184 10825 ---- ---- .01020A .01020A .01190 -.00190 .01380 150 10850 ---- ---- .00880A .00880A .01030 -.00180 .01210 4 10875 ---- ---- .00740A .00740A .00880 -.00180 .01060 10 10900 ---- ---- .00630A .00630A .00750 -.00160 .00910 3 10925 .00600 .00630 .00520A .00620A .00620 -.00160 333 .00780 10950 .00560 .00560 .00430A .00480A .00510 -.00150 33 .00660 3 10975 .00460 .00470 .00350A .00420B .00420 -.00130 33 .00550 11000 .00370 .00370 .00280A .00340B .00340 -.00120 33 .00460 11025 .00300 .00300 .00220A .00270B .00270 -.00110 45 .00380 11050 .00240 .00240 .00170A .00210B .00210 -.00100 43 .00310 303 11075 .00180 .00180 .00140A .00160B .00160 -.00090 55 .00250 11100 .00180 .00180 .00110 .00120B .00130 -.00070 70 .00200 161 11125 .00110 .00110 .00080 .00090 .00100 -.00060 79 .00160 11150 .00080 .00080 .00060A .00070 .00080 -.00040 48 .00120 11200 .00045 .00045 .00035A .00040 .00045 -.00025 71 .00070 11250 ---- ---- .00025A .00025A .00025 -.00020 .00045 11300 ---- ---- .00020A .00020A .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10200B .09710A .09710A .09980 -.00210 .10190 9950 ---- .09700B .09210A .09210A .09480 -.00210 .09690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 843 869 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10375 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10425 ---- ---- ---- ---- .00010 UNCH .00010 10450 .00010 .00015 .00010 .00010 .00010 -.00005 36 .00015 10475 .00015 .00020 .00010 .00010 .00015 -.00005 36 .00020 10500 .00025 .00025 .00015 .00015 .00020 -.00005 36 .00025 20 21 10525 .00030 .00035B .00020 .00020 .00025 -.00005 36 .00030 124 10550 .00030 .00045B .00025 .00030 .00035 -.00005 43 .00040 60 10575 .00040 .00060B .00035 .00040B .00040 -.00010 45 .00050 80 80 10600 .00060 .00070B .00050 .00050 .00050 -.00010 35 .00060 5 10625 .00070 .00100B .00070 .00080 .00070 -.00010 45 .00080 10650 .00090 .00130B .00080 .00090B .00090 -.00010 133 .00100 13 363 10675 .00140 .00160B .00110 .00110 .00120 -.00010 113 .00130 9 10700 .00190 .00200B .00150 .00160 .00150 -.00010 61 .00160 8 10725 .00200 .00260 .00200 .00190A .00190 UNCH 34 .00190 10750 .00230 .00310B .00230 .00240A .00240 UNCH 34 .00240 10775 .00290 .00390 .00280A .00300A .00300 +.00010 35 .00290 17 10800 .00350 .00460B .00340A .00360A .00370 +.00020 45 .00350 50 10825 .00420 .00550B .00410A .00440A .00440 +.00010 60 .00430 10850 .00560 .00650B .00490A .00530A .00530 +.00020 40 .00510 7 10875 .00610 .00770B .00590A .00680B .00630 +.00030 48 .00600 21 10900 .00720 .00900B .00690A .00900B .00750 +.00040 10 .00710 9 10925 ---- .01050B .00810A .00810A .00870 +.00050 .00820 10950 ---- .01210B .00930A .01210B .01010 +.00060 .00950 10975 ---- .01380B .01070A .01070A .01170 +.00070 .01100 11000 ---- .01560B .01230A .01560B .01330 +.00080 .01250 11025 ---- .01740B .01400A .01740B .01510 +.00090 .01420 11050 ---- .01950B .01580A .01950B .01710 +.00110 .01600 11075 ---- .02160B .01760A .02160B .01910 +.00120 .01790 11100 ---- .02370B .01950A .02370B .02120 +.00130 .01990 11125 ---- .02590B .02160A .02590B .02340 +.00140 .02200 11150 ---- .02820B .02380A .02820B .02570 +.00160 .02410 11200 ---- .03300B .02840A .03300B .03040 +.00180 .02860 11250 ---- .03780B .03310A .03780B .03520 +.00190 .03330 11300 ---- .04280B .03800A .04280B .04010 +.00200 .03810 11350 ---- .04770B .04290A .04770B .04500 +.00200 .04300 11400 ---- .05270B .04780A .05270B .05000 +.00210 .04790 11450 ---- .05760B .05280A .05760B .05490 +.00200 .05290 11500 ---- .06260B .05770A .06260B .05990 +.00210 .05780 11550 ---- .06760B .06270A .06760B .06490 +.00210 .06280 11600 ---- .07260B .06770A .07260B .06990 +.00210 .06780 11650 ---- .07760B .07270A .07760B .07490 +.00210 .07280 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 925 113 775 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- .07220A .07220A .07480 -.00210 .07690 10200 ---- ---- .06720A .06720A .06990 -.00200 .07190 10250 ---- ---- .06230A .06230A .06490 -.00210 .06700 10300 ---- ---- .05740A .05740A .05990 -.00210 .06200 10350 ---- ---- .05250A .05250A .05500 -.00210 .05710 10400 ---- ---- .04750A .04750A .05010 -.00220 .05230 10450 ---- ---- .04280A .04280A .04530 -.00210 .04740 10500 ---- ---- .03800A .03800A .04050 -.00210 .04260 10550 ---- ---- .03330A .03330A .03580 -.00220 .03800 10600 ---- ---- .02890A .02890A .03130 -.00210 .03340 10625 ---- ---- .02660A .02660A .02900 -.00220 .03120 10650 ---- ---- .02450A .02450A .02690 -.00210 .02900 10675 ---- .02690B .02250A .02250A .02470 -.00210 .02680 10700 ---- .02480B .02050A .02050A .02270 -.00200 .02470 10725 ---- .02280B .01860A .01860A .02070 -.00200 .02270 10750 ---- ---- .01680A .01680A .01880 -.00200 .02080 10775 ---- ---- .01510A .01510A .01690 -.00200 .01890 15 15 10800 ---- ---- .01340A .01340A .01520 -.00190 .01710 69 10825 ---- ---- .01190A .01190A .01350 -.00190 .01540 30 10850 ---- ---- .01050A .01050A .01200 -.00180 .01380 1 10875 ---- ---- .00920A .00920A .01050 -.00170 .01220 1 10900 ---- ---- .00790A .00790A .00920 -.00160 .01080 19 31 10925 ---- ---- .00690A .00690A .00790 -.00160 .00950 4 10950 ---- ---- .00590A .00590A .00680 -.00150 .00830 10975 ---- ---- .00500A .00500A .00580 -.00140 .00720 11000 ---- ---- .00420A .00420A .00490 -.00130 .00620 11 11 11025 ---- ---- .00350A .00350A .00410 -.00120 .00530 12 12 11050 ---- ---- .00290A .00290A .00340 -.00110 .00450 1 11075 ---- ---- .00240A .00240A .00280 -.00100 .00380 11100 ---- ---- .00190A .00190A .00230 -.00090 .00320 52 11125 ---- ---- .00160A .00160A .00190 -.00070 .00260 11150 ---- ---- .00130A .00130A .00150 -.00060 .00210 104 11200 ---- ---- .00080A .00080A .00100 -.00040 .00140 11250 ---- ---- .00060A .00060A .00060 -.00030 .00090 1 11300 .00040 .00040 .00035A .00035A .00035 -.00025 27 .00060 11350 ---- ---- .00030A .00030A .00020 -.00020 .00040 11400 ---- ---- .00020A .00020A .00010 -.00015 .00025 11450 ---- ---- .00015A .00015A .00005 -.00015 .00020 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00010 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 57 332 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00005 .00010 24 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00010 .00025 1 10400 ---- ---- .00030A .00030A .00025 -.00010 .00035 5 10450 ---- ---- .00045A .00045A .00040 -.00010 .00050 10500 ---- ---- ---- ---- .00060 -.00010 .00070 2 119 10550 ---- .00110B ---- .00110B .00090 -.00010 .00100 156 10600 ---- .00160B ---- .00160B .00130 -.00010 .00140 1 1 10625 ---- .00190B .00160A .00190B .00160 -.00010 .00170 10650 ---- .00230B .00190A .00230B .00190 -.00010 .00200 15 10675 ---- .00280B ---- .00280B .00230 UNCH .00230 10700 ---- .00330B .00270A .00330B .00270 -.00010 .00280 5 10725 ---- .00390B .00310A .00390B .00320 UNCH .00320 4 5 10750 ---- .00460B .00370A .00460B .00380 UNCH .00380 21 21 10775 ---- .00530B .00430A .00530B .00450 +.00010 .00440 1 10800 ---- .00620B .00490A .00620B .00520 +.00010 .00510 114 10825 ---- .00720B .00570A .00570A .00610 +.00020 .00590 10850 ---- .00830B .00650A .00830B .00700 +.00030 .00670 10875 ---- .00940B .00750A .00750A .00800 +.00030 .00770 15 44 10900 ---- .01070B .00860A .00860A .00920 +.00040 .00880 19 1267 10925 ---- .01210B .00980A .00980A .01040 +.00040 .01000 10950 ---- .01360B .01100A .01100A .01180 +.00050 .01130 60 10975 ---- .01520B .01230A .01520B .01330 +.00070 .01260 11000 ---- .01690B .01380A .01690B .01490 +.00080 .01410 15 11025 ---- .01880B .01540A .01870B .01660 +.00090 .01570 11050 ---- .02060B .01720A .02060B .01840 +.00100 .01740 11075 ---- .02260B .01900A .02260B .02030 +.00110 .01920 11100 ---- .02460B .02070A .02460B .02220 +.00110 .02110 11125 ---- .02670B .02270A .02670B .02430 +.00130 .02300 11150 ---- .02900B .02470A .02900B .02640 +.00140 .02500 11200 ---- .03340B ---- .03340B .03090 +.00160 .02930 11250 ---- .03810B ---- .03810B .03550 +.00170 .03380 11300 ---- .04290B ---- .04290B .04030 +.00190 .03840 11350 ---- .04780B ---- .04780B .04510 +.00190 .04320 11400 ---- .05270B ---- .05270B .05000 +.00190 .04810 11450 ---- .05760B ---- .05760B .05490 +.00190 .05300 11500 ---- .06260B ---- .06260B .05990 +.00200 .05790 11550 ---- .06760B ---- .06760B .06480 +.00190 .06290 11600 ---- .07260B ---- .07260B .06980 +.00200 .06780 11650 ---- .07750B ---- .07750B .07480 +.00200 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 1853 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .09220B .08800A .08800A .08950 -.00250 .09200 10050 ---- .08720B .08290A .08290A .08450 -.00250 .08700 10100 ---- .08220B .07800A .07800A .07950 -.00250 .08200 10150 ---- .07720B .07300A .07300A .07450 -.00250 .07700 10200 ---- .07220B .06800A .06800A .06950 -.00250 .07200 10250 ---- .06720B .06300A .06300A .06450 -.00250 .06700 10300 ---- .06220B .05800A .05800A .05950 -.00250 .06200 10350 ---- .05720B .05300A .05300A .05450 -.00250 .05700 10375 ---- .05470B .05050A .05050A .05200 -.00250 .05450 10400 ---- .05220B .04800A .04800A .04950 -.00250 .05200 10425 ---- .04970B .04550A .04550A .04700 -.00250 .04950 10450 ---- .04720B .04300A .04300A .04450 -.00250 .04700 10475 ---- .04470B .04050A .04050A .04200 -.00250 .04450 10500 ---- .04220B .03800A .03800A .03950 -.00250 .04200 30 10525 ---- .03970B .03550A .03550A .03700 -.00250 .03950 2 10550 ---- .03720B .03300A .03300A .03450 -.00250 .03700 10575 ---- .03470B .03050A .03050A .03200 -.00250 .03450 10600 ---- .03220B .02800A .02800A .02950 -.00250 .03200 10625 ---- .02970B .02550A .02550A .02700 -.00250 .02950 527 10650 ---- .02720B .02300A .02300A .02450 -.00250 1 .02700 451 10675 ---- .02470B .02050A .02050A .02200 -.00250 .02450 10700 ---- .02220B .01800A .01800A .01950 -.00250 .02200 3 10725 ---- .01970B .01550A .01550A .01700 -.00250 .01950 10750 ---- .01720B .01300A .01300A .01450 -.00250 .01700 22 10775 ---- .01470B .01050A .01050A .01200 -.00250 1 .01450 1 10800 ---- .01220B .00800A .00800A .00950 -.00260 .01210 31 10825 ---- ---- .00550A .00550A .00700 -.00270 .00970 67 10850 ---- ---- .00300A .00300A .00450 -.00280 .00730 1 944 10875 .00120 .00320 .00060 .00230A .00200 -.00320 7 .00520 36 10900 .00060 .00060 .00005A .00005A .00000 -.00330 13 .00330 4 47 10925 .00080 .00120B .00005A .00005A .00000 -.00190 51 .00190 19 294 10950 ---- ---- .00005A .00005A .00000 -.00090 3 .00090 6 116 10975 .00005 .00005 .00005 .00005 .00000 -.00035 10 .00035 9 116 11000 ---- ---- .00005A .00005A .00000 -.00010 .00010 39 616 11025 ---- ---- ---- ---- .00000 -.00005 .00005 135 11050 ---- ---- ---- ---- .00000 UNCH CAB 2 295 11075 ---- ---- ---- ---- .00000 UNCH CAB 126 11100 ---- ---- ---- ---- .00000 UNCH CAB 83 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 58 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- .10220B .09800A .09800A .09950 -.00250 .10200 9950 ---- .09720B .09300A .09300A .09450 -.00250 .09700 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .07000 -.00200 .07200 10250 ---- ---- ---- ---- .06500 -.00200 .06700 10300 ---- ---- ---- ---- .06010 -.00200 .06210 10350 ---- ---- ---- ---- .05520 -.00210 .05730 10400 ---- ---- ---- ---- .05040 -.00210 .05250 10450 ---- ---- ---- ---- .04560 -.00210 .04770 10500 ---- ---- ---- ---- .04090 -.00210 .04300 10550 ---- ---- .03450A .03450A .03620 -.00220 .03840 10600 ---- ---- .02930A .02930A .03170 -.00220 .03390 10650 ---- ---- .02520A .02520A .02740 -.00220 .02960 10700 ---- ---- .02120A .02120A .02330 -.00210 .02540 10725 ---- ---- .01940A .01940A .02130 -.00220 .02350 10750 ---- ---- .01760A .01760A .01940 -.00210 .02150 10775 ---- ---- .01590A .01590A .01760 -.00210 .01970 10800 ---- ---- .01430A .01430A .01590 -.00200 .01790 10825 ---- ---- .01280A .01280A .01430 -.00190 .01620 10850 ---- ---- .01140A .01140A .01280 -.00180 .01460 10875 ---- ---- .01000A .01000A .01130 -.00180 .01310 3 10900 ---- ---- .00880A .00880A .01000 -.00160 .01160 9 10925 ---- ---- .00770A .00770A .00880 -.00150 .01030 10950 ---- .00940B .00670A .00940B .00770 -.00140 .00910 10975 ---- .00820B .00580A .00820B .00660 -.00130 .00790 11000 ---- .00710B .00490A .00710B .00570 -.00120 .00690 11025 ---- .00620B .00420A .00620B .00490 -.00110 .00600 11050 ---- .00530B .00360A .00530B .00420 -.00090 .00510 11075 ---- .00460B .00300A .00450B .00350 -.00090 .00440 11100 .00310 .00390B .00250A .00250A .00300 -.00070 1 .00370 1 11125 ---- .00330B .00210A .00330B .00250 -.00060 .00310 11150 .00190 .00270B .00180A .00180A .00210 -.00050 53 .00260 2 11200 .00150 .00150 .00120A .00120A .00140 -.00050 1 .00190 109 111 11250 ---- ---- .00080A .00080A .00090 -.00040 .00130 2 11300 ---- ---- .00060A .00060A .00060 -.00030 .00090 11350 ---- ---- .00040A .00040A .00040 -.00020 .00060 11400 ---- ---- .00030A .00030A .00025 -.00020 .00045 11450 ---- ---- .00025A .00025A .00015 -.00015 .00030 11500 ---- ---- ---- ---- .00010 -.00010 .00020 11550 ---- ---- ---- ---- .00005 -.00010 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 189 4128 4EU JAN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 112 10375 ---- ---- ---- ---- .00000 UNCH CAB 2 10400 ---- ---- ---- ---- .00000 UNCH CAB 8 10425 ---- ---- ---- ---- .00000 UNCH CAB 81 10450 ---- ---- ---- ---- .00000 UNCH CAB 250 10475 ---- ---- ---- ---- .00000 UNCH CAB 3 10500 ---- ---- ---- ---- .00000 UNCH CAB 6 10525 ---- ---- ---- ---- .00000 UNCH CAB 8 10550 ---- ---- ---- ---- .00000 UNCH CAB 42 10575 ---- ---- ---- ---- .00000 UNCH CAB 329 10600 ---- ---- ---- ---- .00000 UNCH CAB 43 10625 ---- ---- ---- ---- .00000 UNCH CAB 73 10650 ---- ---- ---- ---- .00000 UNCH CAB 141 10675 ---- ---- ---- ---- .00000 UNCH CAB 123 10700 ---- ---- ---- ---- .00000 UNCH CAB 135 10725 ---- ---- ---- ---- .00000 UNCH CAB 4 175 10750 ---- ---- ---- ---- .00000 UNCH CAB 7 184 10775 ---- ---- ---- ---- .00000 UNCH CAB 20 125 10800 ---- ---- ---- ---- .00000 -.00005 3 .00005 50 772 10825 ---- ---- .00005A .00005A .00000 -.00010 .00010 38 190 10850 .00015 .00015 .00005 .00005 .00000 -.00030 27 .00030 36 910 10875 .00025 .00025 .00005 .00030B .00000 -.00060 22 .00060 20 167 10900 .00090 .00220 .00005 .00025B .00045 -.00085 14 .00130 57 99 10925 .00240 .00450B .00150A .00210A .00300 +.00070 3 .00230 29 65 10950 ---- .00700B .00310A .00700B .00550 +.00160 .00390 2 3 10975 ---- .00950B .00530A .00950B .00800 +.00220 .00580 11000 ---- .01200B .00780A .01200B .01050 +.00240 .00810 11025 ---- .01450B .01030A .01450B .01300 +.00250 .01050 11050 ---- .01700B .01280A .01700B .01550 +.00260 .01290 1 11075 ---- .01950B .01530A .01950B .01800 +.00260 .01540 11100 ---- .02200B .01780A .02200B .02050 +.00260 .01790 11125 ---- .02450B .02030A .02450B .02300 +.00260 .02040 11150 ---- .02700B .02280A .02700B .02550 +.00260 .02290 11200 ---- .03200B .02780A .03200B .03050 +.00260 .02790 11250 ---- .03700B .03280A .03700B .03550 +.00260 .03290 11300 ---- .04200B .03780A .04200B .04050 +.00260 .03790 11350 ---- .04700B .04280A .04700B .04550 +.00260 .04290 11400 ---- .05200B .04780A .05200B .05050 +.00260 .04790 11450 ---- .05700B .05280A .05700B .05550 +.00260 .05290 11500 ---- .06200B .05780A .06200B .06050 +.00260 .05790 11550 ---- .06700B .06280A .06700B .06550 +.00260 .06290 11600 ---- .07200B .06780A .07200B .07050 +.00260 .06790 11650 ---- .07700B .07280A .07700B .07550 +.00260 .07290 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00020 UNCH .00020 10250 ---- ---- ---- ---- .00025 UNCH .00025 10300 ---- ---- ---- ---- .00035 +.00005 .00030 10350 ---- ---- ---- ---- .00045 UNCH .00045 10400 ---- ---- ---- ---- .00060 UNCH .00060 1 1 10450 ---- ---- ---- ---- .00070 -.00010 .00080 10500 ---- ---- .00100A .00100A .00100 -.00010 .00110 10550 ---- .00160B .00140A .00140A .00140 -.00010 .00150 100 10600 .00200 .00220B .00190A .00220B .00180 -.00020 52 .00200 100 10650 ---- .00300B .00250A .00300B .00250 -.00010 .00260 109 109 10700 ---- .00410B .00330A .00330A .00340 -.00010 .00350 1 10725 ---- .00470B .00380A .00380A .00390 -.00010 .00400 10750 ---- .00540B .00440A .00540B .00450 UNCH .00450 10775 ---- .00620B .00500A .00500A .00520 UNCH .00520 1 10800 ---- .00710B .00570A .00570A .00600 +.00010 .00590 10825 ---- .00810B .00650A .00650A .00680 +.00010 .00670 10850 ---- .00910B .00740A .00740A .00780 +.00020 .00760 10875 ---- .01030B .00840A .00840A .00880 +.00030 .00850 10900 ---- .01160B .00940A .00940A .01000 +.00040 .00960 6 8 10925 ---- .01300B .01060A .01060A .01130 +.00050 .01080 1 1 10950 ---- .01440B .01190A .01440B .01260 +.00060 .01200 10975 ---- .01600B .01320A .01600B .01410 +.00070 .01340 11000 ---- .01770B .01470A .01770B .01570 +.00090 .01480 17 11025 ---- .01940B .01620A .01940B .01730 +.00090 .01640 11050 ---- .02120B .01790A .02120B .01910 +.00110 .01800 11075 ---- .02320B .01950A .02320B .02100 +.00120 .01980 11100 ---- .02520B .02140A .02520B .02290 +.00130 .02160 11125 ---- .02730B .02330A .02730B .02490 +.00140 .02350 11150 ---- .02870B .02520A .02830B .02700 +.00150 .02550 11200 ---- .03110B ---- .03070B .03130 +.00160 .02970 11250 ---- ---- ---- ---- .03580 +.00170 .03410 11300 ---- ---- ---- ---- .04050 +.00180 .03870 11350 ---- ---- ---- ---- .04520 +.00180 .04340 11400 ---- ---- ---- ---- .05010 +.00190 .04820 11450 ---- ---- ---- ---- .05500 +.00190 .05310 11500 ---- ---- ---- ---- .05990 +.00190 .05800 11550 ---- ---- ---- ---- .06480 +.00190 .06290 11600 ---- ---- ---- ---- .06980 +.00200 .06780 11650 ---- ---- ---- ---- .07470 +.00190 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 380 4385 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .09210B .08720A .08720A .08990 -.00210 .09200 73 10050 ---- .08710B .08220A .08220A .08490 -.00210 .08700 236 10100 ---- .08210B .07720A .07720A .07990 -.00210 .08200 152 10150 ---- .07710B .07220A .07220A .07490 -.00210 .07700 176 10200 ---- .07210B .06720A .06720A .06990 -.00210 .07200 263 10250 ---- .06710B .06220A .06220A .06490 -.00210 .06700 41 10300 ---- .06220B .05730A .05730A .05990 -.00210 .06200 627 10350 ---- .05720B .05230A .05230A .05500 -.00200 .05700 93 10400 ---- .05220B .04730A .04730A .05000 -.00200 1 .05200 186 10450 ---- .04720B .04230A .04230A .04500 -.00200 .04700 35 10500 ---- .04220B .03730A .03730A .04000 -.00210 1 .04210 1304 10525 ---- .03980B .03490A .03490A .03750 -.00210 .03960 10550 ---- .03730B .03240A .03240A .03510 -.00200 .03710 1 275 10575 ---- .03480B .03000A .03000A .03260 -.00210 .03470 10600 ---- .03240B .02760A .02760A .03020 -.00210 .03230 593 10625 ---- .03000B .02520A .02520A .02770 -.00220 .02990 10650 ---- .02760B .02290A .02290A .02540 -.00210 .02750 247 10675 ---- .02520B .02050A .02050A .02300 -.00210 .02510 10700 ---- .02290B .01830A .01830A .02070 -.00210 1 .02280 1472 10725 ---- .02080B .01630A .01630A .01850 -.00210 .02060 10 10750 ---- .01860B .01420A .01420A .01630 -.00210 .01840 861 10775 ---- .01650B .01230A .01230A .01430 -.00210 .01640 11 10800 ---- ---- .01050A .01050A .01230 -.00210 7 .01440 1177 10825 ---- .01270B .00890A .00890A .01050 -.00200 .01250 58 10850 ---- ---- .00730A .00730A .00890 -.00190 1 .01080 1785 10875 ---- .00920B .00600A .00600A .00740 -.00170 2 .00910 4 182 10900 .00730 .00780B .00490A .00610B .00600 -.00170 375 .00770 3 2085 10925 .00510 .00650B .00390A .00470B .00490 -.00150 85 .00640 2 181 10950 .00490 .00520B .00300A .00390B .00390 -.00140 116 .00530 100 2099 10975 .00320 .00340 .00230A .00300B .00300 -.00130 91 .00430 2 41 11000 .00280 .00330B .00170A .00220B .00230 -.00110 103 .00340 12 1217 11025 .00150 .00160 .00120 .00170B .00170 -.00100 57 .00270 2 39 11050 .00140 .00150 .00090 .00130 .00130 -.00080 90 .00210 16 2269 11075 .00140 .00140 .00070 .00080 .00090 -.00070 24 .00160 22 54 11100 .00060 .00070 .00050 .00060 .00070 -.00050 502 .00120 8 969 11125 .00050 .00050 .00035 .00040 .00045 -.00045 96 .00090 11150 .00035 .00035 .00025 .00025 .00030 -.00030 18 .00060 26 1746 11200 .00015 .00015 .00015 .00015 .00015 -.00020 48 .00035 47 153 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 7 205 11300 .00005 .00010 .00005 .00010 CAB -.00005 5 .00005 3 86 11350 ---- ---- ---- ---- CAB -.00005 .00005 218 11400 ---- ---- ---- ---- CAB UNCH CAB 243 11450 ---- ---- ---- ---- CAB UNCH CAB 61 11500 ---- ---- ---- ---- CAB UNCH CAB 20 11550 ---- ---- ---- ---- CAB UNCH CAB 24 11600 ---- ---- ---- ---- CAB UNCH CAB 34 11650 ---- ---- ---- ---- CAB UNCH CAB 86 11700 ---- ---- ---- ---- CAB UNCH CAB 635 11750 ---- ---- ---- ---- CAB UNCH CAB 12 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11850 ---- ---- ---- ---- CAB UNCH CAB 372 11900 ---- ---- ---- ---- CAB UNCH CAB 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 4 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- .27200B .26710A .26710A .26980 -.00200 .27180 8300 ---- .26200B .25710A .25710A .25980 -.00200 .26180 8400 ---- .25200B .24700A .24700A .24980 -.00200 .25180 8500 ---- .24200B .23710A .23710A .23980 -.00200 .24180 2 8600 ---- .23200B .22710A .22710A .22980 -.00200 .23180 8700 ---- .22200B .21710A .21710A .21980 -.00200 .22180 87 8800 ---- .21200B .20710A .20710A .20980 -.00200 .21180 63 8900 ---- .20200B .19710A .19710A .19980 -.00200 .20180 9000 ---- .19200B .18710A .18710A .18980 -.00210 .19190 9100 ---- .18200B .17710A .17710A .17980 -.00210 .18190 9200 ---- .17210B .16710A .16710A .16990 -.00200 .17190 9250 ---- .16710B .16210A .16210A .16490 -.00200 .16690 9300 ---- .16210B .15720A .15720A .15990 -.00200 .16190 9350 ---- .15710B .15220A .15220A .15490 -.00200 .15690 9400 ---- .15210B .14720A .14720A .14990 -.00200 .15190 9450 ---- .14710B .14210A .14210A .14490 -.00200 .14690 9500 ---- .14210B .13720A .13720A .13990 -.00200 .14190 1 9550 ---- .13710B .13220A .13220A .13490 -.00200 .13690 9600 ---- .13210B .12720A .12720A .12990 -.00200 .13190 22 9650 ---- .12710B .12220A .12220A .12490 -.00200 .12690 9700 ---- .12210B .11720A .11720A .11990 -.00200 .12190 9750 ---- .11710B .11220A .11220A .11490 -.00200 .11690 9800 ---- .11210B .10720A .10720A .10990 -.00200 .11190 9850 ---- .10710B .10220A .10220A .10490 -.00200 .10690 93 9900 ---- .10210B .09720A .09720A .09990 -.00200 .10190 68 9950 ---- .09710B .09220A .09220A .09490 -.00210 .09700 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- ---- .08970A .08970A .08970 -.00210 .09180 1 1413 10050 ---- ---- .08480A .08480A .08480 -.00200 .08680 125 10100 ---- ---- .07980A .07980A .07980 -.00210 .08190 2 172 10150 ---- ---- .07490A .07490A .07490 -.00210 .07700 156 10200 ---- ---- .07000A .07000A .07000 -.00210 .07210 1 685 10250 ---- ---- .06510A .06510A .06510 -.00210 .06720 376 10300 ---- ---- .06030A .06030A .06020 -.00210 1 .06230 3 450 10350 ---- ---- .05540A .05540A .05540 -.00210 .05750 308 10400 ---- ---- .05070A .05070A .05060 -.00210 .05270 781 10450 ---- ---- .04600A .04600A .04590 -.00200 .04790 491 10500 ---- ---- .03930A .03930A .04120 -.00210 .04330 1 3303 10550 ---- ---- .03490A .03490A .03670 -.00200 .03870 87 10600 .03180 .03180 .03010A .03310B .03230 -.00200 1 .03430 23 2523 10650 ---- .03030B .02600A .02600A .02810 -.00200 1 .03010 91 10700 .02420 .02620B .02200A .02200A .02410 -.00200 2 .02610 3 1711 10750 .01890 .02100 .01840A .01840A .02040 -.00190 5 .02230 3 672 10800 ---- .01880B .01510A .01510A .01690 -.00180 10 .01870 4 4184 10850 ---- ---- .01220A .01220A .01380 -.00170 2 .01550 51 566 10900 .01110 .01150 .00960 .01110B .01100 -.00150 33 .01250 2 5883 10950 .00800 .01030B .00750A .00850A .00860 -.00140 22 .01000 5 420 11000 .00750 .00800B .00570A .00660B .00660 -.00110 227 .00770 10 4540 11050 .00460 .00610B .00420A .00420A .00490 -.00100 18 .00590 14 1060 11100 .00370 .00450B .00310 .00360A .00360 -.00080 485 .00440 15 1777 11150 .00300 .00330B .00220 .00260B .00260 -.00060 20 .00320 109 319 11200 .00240 .00240 .00160 .00180 .00180 -.00060 20 .00240 70 1087 11250 .00120 .00130 .00110A .00120A .00130 -.00040 12 .00170 13 209 11300 .00080 .00090 .00080 .00090 .00090 -.00030 17 .00120 22 176 11350 .00060 .00060 .00060 .00060 .00060 -.00030 4 .00090 5 3214 11400 .00060 .00060 .00045A .00045A .00045 -.00015 3 .00060 18 814 11450 .00045 .00045 .00030 .00030 .00035 -.00010 3 .00045 1 83 11500 ---- ---- .00025A .00025A .00025 -.00005 5 .00030 8 292 11550 .00020 .00020 .00020 .00020 .00020 UNCH 4 .00020 12 11600 ---- ---- ---- ---- .00015 UNCH 1 .00015 1 63 11650 ---- ---- ---- ---- .00010 UNCH .00010 7 16 11700 ---- ---- ---- ---- .00010 +.00005 .00005 10 128 11750 ---- ---- ---- ---- .00005 UNCH .00005 30 11800 ---- ---- ---- ---- .00005 UNCH .00005 68 11850 ---- ---- ---- ---- .00005 +.00005 CAB 42 11900 ---- ---- ---- ---- .00005 +.00005 CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 5 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .28870 -.00200 .29070 8100 ---- ---- ---- ---- .27880 -.00200 .28080 8200 ---- ---- ---- ---- .26880 -.00200 .27080 8300 ---- ---- ---- ---- .25890 -.00200 .26090 8400 ---- ---- ---- ---- .24890 -.00200 .25090 4 8500 ---- ---- ---- ---- .23900 -.00200 .24100 8600 ---- ---- ---- ---- .22900 -.00200 .23100 8700 ---- ---- ---- ---- .21900 -.00210 .22110 8800 ---- ---- ---- ---- .20910 -.00200 .21110 1 8900 ---- ---- ---- ---- .19910 -.00200 .20110 9000 ---- ---- ---- ---- .18920 -.00200 .19120 9100 ---- ---- ---- ---- .17920 -.00200 .18120 9200 ---- ---- ---- ---- .16930 -.00200 .17130 5 9250 ---- ---- ---- ---- .16430 -.00200 .16630 9300 ---- ---- ---- ---- .15930 -.00200 .16130 9350 ---- ---- ---- ---- .15430 -.00200 .15630 9400 ---- ---- ---- ---- .14930 -.00210 .15140 9450 ---- ---- ---- ---- .14440 -.00200 .14640 9500 ---- ---- ---- ---- .13940 -.00200 .14140 8 9550 ---- ---- ---- ---- .13440 -.00210 .13650 1650 9600 ---- ---- ---- ---- .12950 -.00200 .13150 6 9650 ---- ---- ---- ---- .12450 -.00200 .12650 1656 9700 ---- ---- ---- ---- .11950 -.00200 .12150 10 9750 ---- ---- ---- ---- .11450 -.00210 .11660 117 9800 ---- ---- ---- ---- .10960 -.00200 .11160 771 9850 ---- ---- ---- ---- .10460 -.00210 .10670 2 9900 ---- ---- ---- ---- .09960 -.00210 .10170 866 9950 ---- ---- ---- ---- .09470 -.00200 .09670 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09580 -.00200 .09780 22 10050 ---- ---- ---- ---- .09090 -.00210 .09300 80 10100 ---- ---- ---- ---- .08610 -.00200 .08810 2976 10150 ---- ---- ---- ---- .08120 -.00210 .08330 630 10200 ---- ---- ---- ---- .07640 -.00210 .07850 40 10250 ---- ---- ---- ---- .07170 -.00210 .07380 3 10300 ---- ---- ---- ---- .06700 -.00210 .06910 2 10350 ---- ---- ---- ---- .06230 -.00210 .06440 187 10400 ---- ---- .05590A .05590A .05770 -.00210 .05980 1 431 10450 ---- ---- .05150A .05150A .05320 -.00210 .05530 102 10500 ---- ---- .04650A .04650A .04880 -.00210 .05090 18 60 10550 ---- ---- .04220A .04220A .04450 -.00210 .04660 481 10600 ---- ---- .03820A .03820A .04030 -.00200 .04230 55 10650 ---- ---- .03420A .03420A .03620 -.00200 .03820 57 10700 ---- ---- .03040A .03040A .03230 -.00200 1 .03430 151 10750 ---- ---- .02680A .02680A .02860 -.00190 .03050 2 102 10800 ---- ---- .02340A .02340A .02510 -.00180 .02690 3 1039 10850 ---- ---- .02010A .02010A .02180 -.00170 .02350 2 153 10900 ---- ---- .01720A .01720A .01880 -.00160 .02040 9 103 10950 .01640 .01640 .01460A .01730B .01600 -.00150 1 .01750 101 11000 ---- .01520B .01220A .01520B .01340 -.00140 .01480 7 68 11050 ---- .01280B .01010A .01280B .01120 -.00120 .01240 3 145 11100 .00920 .01060B .00840A .00840A .00920 -.00110 50 .01030 252 11150 ---- .00870B .00680A .00870B .00750 -.00100 .00850 120 11200 ---- .00710B .00550A .00710B .00600 -.00090 .00690 19 11250 ---- .00570B .00440A .00570B .00480 -.00080 .00560 25 11300 .00390 .00460B .00350A .00380A .00380 -.00060 3 .00440 2 606 11350 ---- ---- .00280A .00280A .00300 -.00050 5 .00350 1 42 11400 ---- ---- .00220A .00220A .00240 -.00040 .00280 1 51 11450 ---- ---- .00170A .00170A .00190 -.00030 .00220 5 19 11500 ---- ---- .00140A .00140A .00150 -.00020 .00170 11 22 11550 ---- ---- .00110A .00110A .00120 -.00020 .00140 8 32 11600 ---- ---- .00090A .00090A .00100 -.00010 9 .00110 4 83 11650 ---- ---- .00070A .00070A .00080 -.00010 1 .00090 1 28 11700 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 40 11800 ---- ---- .00035A .00035A .00040 -.00005 .00045 42 11900 ---- ---- .00025A .00025A .00025 -.00005 .00030 7 12000 ---- ---- ---- ---- .00015 -.00005 .00020 2 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- CAB -.00005 .00005 1 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .26370 -.00210 .26580 2 8400 ---- ---- ---- ---- .25380 -.00210 .25590 8500 ---- ---- ---- ---- .24390 -.00210 .24600 8600 ---- ---- ---- ---- .23400 -.00210 .23610 8700 ---- ---- ---- ---- .22410 -.00210 .22620 8800 ---- ---- ---- ---- .21420 -.00210 .21630 8900 ---- ---- ---- ---- .20430 -.00210 .20640 9000 ---- ---- ---- ---- .19440 -.00200 .19640 9100 ---- ---- ---- ---- .18450 -.00210 .18660 9200 ---- ---- ---- ---- .17460 -.00210 .17670 9300 ---- ---- ---- ---- .16470 -.00210 .16680 9350 ---- ---- ---- ---- .15980 -.00200 .16180 34 9400 ---- ---- ---- ---- .15480 -.00210 .15690 30 9450 ---- ---- ---- ---- .14990 -.00200 .15190 9500 ---- ---- ---- ---- .14490 -.00210 .14700 81 9550 ---- ---- ---- ---- .14000 -.00210 .14210 30 9600 ---- ---- ---- ---- .13510 -.00200 .13710 9650 ---- ---- ---- ---- .13010 -.00210 .13220 230 9700 ---- ---- ---- ---- .12520 -.00210 .12730 9750 ---- ---- ---- ---- .12030 -.00210 .12240 311 9800 ---- ---- ---- ---- .11540 -.00200 .11740 717 9850 ---- ---- ---- ---- .11050 -.00200 .11250 53 9900 ---- ---- ---- ---- .10560 -.00200 .10760 448 9950 ---- ---- ---- ---- .10070 -.00200 .10270 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09610 -.00200 .09810 151 10050 ---- ---- ---- ---- .09130 -.00200 .09330 50 10100 ---- ---- ---- ---- .08660 -.00200 .08860 50 10150 ---- ---- ---- ---- .08190 -.00200 .08390 22 10200 ---- ---- ---- ---- .07720 -.00200 .07920 3 10250 ---- ---- ---- ---- .07260 -.00210 .07470 70 10300 ---- ---- .06630A .06630A .06810 -.00200 .07010 74 10350 ---- ---- .06190A .06190A .06360 -.00200 .06560 315 10400 ---- ---- .05690A .05690A .05920 -.00200 .06120 1 10450 ---- ---- .05270A .05270A .05480 -.00210 .05690 31 10500 ---- ---- .04850A .04850A .05060 -.00200 .05260 4 10550 ---- ---- .04440A .04440A .04640 -.00200 .04840 97 10600 ---- ---- .04040A .04040A .04240 -.00200 .04440 19 322 10650 ---- ---- .03660A .03660A .03850 -.00190 .04040 1557 10700 ---- ---- .03300A .03300A .03480 -.00180 .03660 15 481 10750 .02970 .02970 .02950A .02950A .03120 -.00180 15 .03300 78 10800 ---- ---- .02620A .02620A .02780 -.00170 .02950 40 10850 ---- ---- .02300A .02300A .02460 -.00160 .02620 393 10900 .02140 .02140 .02010A .02140 .02160 -.00150 15 .02310 499 10950 ---- ---- .01740A .01740A .01880 -.00140 1 .02020 24 118 11000 .01620 .01780B .01500A .01590A .01630 -.00130 54 .01760 15 784 11050 ---- .01540B .01290A .01540B .01390 -.00130 .01520 4 92 11100 .01190 .01320B .01090A .01090A .01190 -.00110 50 .01300 30 11150 ---- .01120B .00920A .01120B .01010 -.00090 .01100 1 11200 ---- .00950B .00780A .00950B .00840 -.00090 .00930 1 7 11250 ---- .00790B .00650A .00790B .00710 -.00070 .00780 31 11300 ---- ---- .00540A .00540A .00590 -.00060 6 .00650 41 11350 .00480 .00550B .00450A .00450A .00480 -.00060 15 .00540 11400 .00400 .00450B .00370A .00410B .00400 -.00040 17 .00440 49 11450 ---- ---- .00310A .00310A .00330 -.00030 .00360 24 11500 ---- ---- .00250A .00250A .00270 -.00030 .00300 43 11600 ---- ---- .00170A .00170A .00180 -.00020 .00200 18 11700 ---- ---- .00120A .00120A .00120 -.00020 .00140 2 11800 ---- ---- .00080A .00080A .00080 -.00010 .00090 6 152 11900 .00050 .00050 .00050 .00050 .00060 UNCH 18 .00060 244 12000 ---- ---- ---- ---- .00040 -.00005 .00045 52 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00025 UNCH .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .26270 -.00210 .26480 8400 ---- ---- ---- ---- .25290 -.00210 .25500 8500 ---- ---- ---- ---- .24300 -.00210 .24510 8600 ---- ---- ---- ---- .23310 -.00210 .23520 8700 ---- ---- ---- ---- .22330 -.00210 .22540 8800 ---- ---- ---- ---- .21340 -.00210 .21550 8900 ---- ---- ---- ---- .20360 -.00210 .20570 9000 ---- ---- ---- ---- .19370 -.00210 .19580 9100 ---- ---- ---- ---- .18390 -.00210 .18600 9200 ---- ---- ---- ---- .17400 -.00210 .17610 9300 ---- ---- ---- ---- .16420 -.00210 .16630 9350 ---- ---- ---- ---- .15930 -.00210 .16140 9400 ---- ---- ---- ---- .15440 -.00210 .15650 9450 ---- ---- ---- ---- .14950 -.00210 .15160 9500 ---- ---- ---- ---- .14460 -.00210 .14670 9550 ---- ---- ---- ---- .13970 -.00210 .14180 9600 ---- ---- ---- ---- .13480 -.00210 .13690 9650 ---- ---- ---- ---- .12990 -.00210 .13200 428 9700 ---- ---- ---- ---- .12500 -.00210 .12710 9750 ---- ---- ---- ---- .12020 -.00200 .12220 12 9800 ---- ---- ---- ---- .11530 -.00210 .11740 33 9850 ---- ---- ---- ---- .11050 -.00200 .11250 28 9900 ---- ---- ---- ---- .10570 -.00200 .10770 23 9950 ---- ---- ---- ---- .10080 -.00210 .10290 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09650 -.00200 .09850 208 10050 ---- ---- ---- ---- .09180 -.00210 .09390 10100 ---- ---- ---- ---- .08720 -.00210 .08930 4 10150 ---- ---- ---- ---- .08260 -.00210 .08470 10200 ---- ---- ---- ---- .07810 -.00200 .08010 560 10250 ---- ---- .07200A .07200A .07360 -.00210 .07570 50 10300 ---- ---- .06690A .06690A .06920 -.00200 .07120 199 10350 ---- ---- .06260A .06260A .06490 -.00190 .06680 55 10400 ---- ---- .05830A .05830A .06060 -.00190 33 .06250 185 1291 10450 ---- ---- .05420A .05420A .05640 -.00190 .05830 80 10500 ---- ---- .05010A .05010A .05230 -.00180 .05410 334 10550 ---- ---- .04620A .04620A .04820 -.00190 .05010 19 10600 ---- ---- .04240A .04240A .04430 -.00190 .04620 6270 10650 ---- ---- .03860A .03860A .04060 -.00170 .04230 9 10700 ---- ---- .03510A .03510A .03690 -.00180 .03870 266 10750 ---- ---- .03160A .03160A .03340 -.00170 .03510 81 10800 ---- ---- .02840A .02840A .03010 -.00170 .03180 9233 10850 ---- ---- .02540A .02540A .02700 -.00160 .02860 29 10900 ---- ---- .02260A .02260A .02400 -.00150 33 .02550 185 2659 10950 .02020 .02020 .01990A .02160B .02120 -.00150 9 .02270 31 11000 ---- ---- .01750A .01750A .01870 -.00130 .02000 1 28742 11050 ---- .01770B .01530A .01770B .01640 -.00120 .01760 1 6 11100 ---- .01550B .01330A .01550B .01420 -.00110 .01530 99 11150 ---- .01340B .01140A .01340B .01230 -.00100 .01330 2 11200 ---- .01160B .00980A .01160B .01060 -.00090 .01150 1 202 11250 ---- .00990B .00840A .00990B .00900 -.00080 .00980 8 11300 ---- ---- .00720A .00720A .00770 -.00070 .00840 1000 3238 11350 ---- ---- .00610A .00610A .00650 -.00060 .00710 857 11400 ---- ---- .00520A .00520A .00550 -.00050 .00600 13 11450 ---- ---- .00440A .00440A .00460 -.00050 .00510 11500 .00390 .00390 .00370A .00400B .00390 -.00040 360 .00430 1 28412 11550 .00320 .00320 .00310A .00330B .00320 -.00040 357 .00360 200 11600 ---- ---- .00260A .00260A .00270 -.00030 .00300 9 11650 ---- ---- .00220A .00220A .00230 -.00020 .00250 2 11700 .00190 .00190 .00180A .00190 .00190 -.00020 15 .00210 2 11750 ---- ---- .00150A .00150A .00160 -.00020 .00180 2 11800 ---- ---- .00130A .00130A .00140 -.00010 .00150 38 11850 ---- ---- .00110A .00110A .00110 -.00020 .00130 50 11900 ---- ---- .00100A .00100A .00100 -.00010 .00110 50 11950 ---- ---- ---- ---- .00090 UNCH .00090 12000 ---- ---- .00070A .00070A .00070 -.00010 .00080 41 12050 ---- ---- ---- ---- .00060 -.00010 .00070 72 12100 ---- ---- ---- ---- .00060 UNCH .00060 240 12150 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00045 UNCH .00045 87 12250 ---- ---- ---- ---- .00040 UNCH .00040 12300 ---- ---- ---- ---- .00035 UNCH .00035 2 12350 ---- ---- ---- ---- .00030 UNCH .00030 12400 ---- ---- ---- ---- .00030 +.00005 .00025 85 12450 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12650 ---- ---- ---- ---- .00015 UNCH .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12750 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 +.00005 CAB 13500 ---- ---- ---- ---- .00005 +.00005 CAB 180 13600 ---- ---- ---- ---- .00005 +.00005 CAB 13700 ---- ---- ---- ---- .00005 +.00005 CAB 13800 ---- ---- ---- ---- .00005 +.00005 CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29100 -.00210 .29310 8100 ---- ---- ---- ---- .28120 -.00200 .28320 8200 ---- ---- ---- ---- .27140 -.00200 .27340 8300 ---- ---- ---- ---- .26160 -.00200 .26360 8400 ---- ---- ---- ---- .25180 -.00200 .25380 8500 ---- ---- ---- ---- .24200 -.00200 .24400 8600 ---- ---- ---- ---- .23220 -.00200 .23420 8700 ---- ---- ---- ---- .22240 -.00200 .22440 8800 ---- ---- ---- ---- .21260 -.00200 .21460 8900 ---- ---- ---- ---- .20280 -.00200 .20480 9000 ---- ---- ---- ---- .19300 -.00200 .19500 9100 ---- ---- ---- ---- .18320 -.00210 .18530 9200 ---- ---- ---- ---- .17350 -.00200 .17550 9300 ---- ---- ---- ---- .16370 -.00210 .16580 9350 ---- ---- ---- ---- .15890 -.00200 .16090 9400 ---- ---- ---- ---- .15400 -.00210 .15610 1 9450 ---- ---- ---- ---- .14920 -.00200 .15120 9500 ---- ---- ---- ---- .14430 -.00210 .14640 9550 ---- ---- ---- ---- .13950 -.00200 .14150 9600 ---- ---- ---- ---- .13460 -.00210 .13670 9650 ---- ---- ---- ---- .12980 -.00210 .13190 9700 ---- ---- ---- ---- .12500 -.00210 .12710 10 9750 ---- ---- ---- ---- .12020 -.00210 .12230 59 9800 ---- ---- ---- ---- .11540 -.00210 .11750 32 9850 ---- ---- ---- ---- .11060 -.00210 .11270 9900 ---- ---- ---- ---- .10590 -.00210 .10800 9950 ---- ---- ---- ---- .10120 -.00200 .10320 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- .09920A .09920A .10140 -.00200 .10340 10050 ---- ---- .09460A .09460A .09680 -.00200 .09880 27 10100 ---- ---- .09000A .09000A .09220 -.00200 .09420 506 10150 ---- ---- .08560A .08560A .08770 -.00200 .08970 800 10200 ---- ---- .08110A .08110A .08320 -.00200 .08520 10250 ---- ---- .07670A .07670A .07880 -.00200 .08080 125 10300 ---- ---- .07240A .07240A .07440 -.00200 .07640 174 10350 ---- ---- .06810A .06810A .07010 -.00190 .07200 1595 10400 ---- ---- .06390A .06390A .06590 -.00190 .06780 71 10450 ---- ---- .05970A .05970A .06170 -.00190 .06360 55 56 10500 ---- ---- .05570A .05570A .05760 -.00190 .05950 201 10550 ---- ---- .05170A .05170A .05360 -.00180 .05540 200 10600 ---- ---- .04780A .04780A .04980 -.00170 .05150 28 10650 ---- ---- .04410A .04410A .04600 -.00170 .04770 10700 ---- ---- .04040A .04040A .04230 -.00160 .04390 53 10750 ---- ---- .03700A .03700A .03870 -.00160 .04030 353 10800 ---- ---- .03360A .03360A .03530 -.00160 .03690 1 10850 ---- ---- .03030A .03030A .03210 -.00150 .03360 50 10900 ---- ---- .02730A .02730A .02900 -.00140 .03040 10950 ---- ---- .02460A .02460A .02600 -.00140 .02740 19 11000 ---- ---- .02190A .02190A .02330 -.00130 .02460 1 11050 ---- ---- .01950A .01950A .02070 -.00120 .02190 31 11100 ---- .01960B .01720A .01960B .01840 -.00110 .01950 6 11150 ---- .01730B .01520A .01730B .01620 -.00100 .01720 11200 ---- ---- .01330A .01330A .01420 -.00100 .01520 74 11250 ---- ---- .01160A .01160A .01240 -.00090 .01330 11300 ---- ---- .01010A .01010A .01080 -.00080 .01160 11350 ---- ---- .00880A .00880A .00940 -.00070 .01010 11400 ---- ---- .00760A .00760A .00810 -.00070 .00880 11450 ---- ---- .00660A .00660A .00700 -.00060 .00760 11500 ---- ---- .00570A .00570A .00600 -.00050 .00650 1 11550 ---- ---- .00490A .00490A .00510 -.00050 .00560 11600 ---- ---- .00420A .00420A .00440 -.00040 .00480 41 11700 ---- ---- .00310A .00310A .00320 -.00030 .00350 41 11800 ---- ---- .00230A .00230A .00230 -.00030 .00260 24 11900 ---- ---- .00180A .00180A .00170 -.00020 .00190 24 12000 ---- ---- ---- ---- .00120 -.00020 .00140 2 12100 ---- ---- ---- ---- .00090 -.00020 .00110 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00045 -.00015 .00060 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 8300 ---- ---- ---- ---- .26540 -.00200 .26740 8400 ---- ---- ---- ---- .25570 -.00200 .25770 8500 ---- ---- ---- ---- .24590 -.00200 .24790 8600 ---- ---- ---- ---- .23620 -.00190 .23810 8700 ---- ---- ---- ---- .22640 -.00200 .22840 8800 ---- ---- ---- ---- .21670 -.00190 .21860 8900 ---- ---- ---- ---- .20690 -.00200 .20890 9000 ---- ---- ---- ---- .19720 -.00200 .19920 9100 ---- ---- ---- ---- .18750 -.00200 .18950 9200 ---- ---- ---- ---- .17780 -.00200 .17980 9300 ---- ---- ---- ---- .16810 -.00200 .17010 9350 ---- ---- ---- ---- .16330 -.00200 .16530 9400 ---- ---- ---- ---- .15840 -.00200 .16040 9450 ---- ---- ---- ---- .15360 -.00200 .15560 9500 ---- ---- ---- ---- .14880 -.00200 .15080 24 9550 ---- ---- ---- ---- .14400 -.00200 .14600 27 9600 ---- ---- ---- ---- .13920 -.00200 .14120 27 9650 ---- ---- ---- ---- .13440 -.00200 .13640 9700 ---- ---- ---- ---- .12970 -.00200 .13170 9750 ---- ---- ---- ---- .12490 -.00200 .12690 9800 ---- ---- ---- ---- .12020 -.00200 .12220 9850 ---- ---- ---- ---- .11540 -.00200 .11740 512 9900 ---- ---- ---- ---- .11070 -.00200 .11270 9950 ---- ---- ---- ---- .10610 -.00200 .10810 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .09970A .09970A .10190 -.00190 .10380 10050 ---- ---- .09510A .09510A .09740 -.00190 .09930 10100 ---- ---- .09070A .09070A .09290 -.00190 .09480 10150 ---- ---- .08630A .08630A .08840 -.00200 .09040 138 10200 ---- ---- .08190A .08190A .08400 -.00200 .08600 10250 ---- ---- .07760A .07760A .07970 -.00190 .08160 10300 ---- ---- .07330A .07330A .07540 -.00190 .07730 64 10350 ---- ---- .06910A .06910A .07120 -.00190 .07310 10400 ---- ---- .06500A .06500A .06700 -.00190 .06890 2 10450 ---- ---- .06100A .06100A .06290 -.00190 .06480 400 10500 ---- ---- .05700A .05700A .05890 -.00180 .06070 10550 ---- ---- .05310A .05310A .05500 -.00180 .05680 124 10600 ---- ---- .04940A .04940A .05120 -.00170 .05290 50 10650 ---- ---- .04560A .04560A .04750 -.00170 .04920 100 10700 ---- ---- .04210A .04210A .04390 -.00160 .04550 10750 ---- ---- .03870A .03870A .04040 -.00160 .04200 111 10800 ---- ---- .03540A .03540A .03710 -.00150 .03860 50 10850 ---- ---- .03210A .03210A .03390 -.00150 .03540 10900 ---- ---- .02920A .02920A .03090 -.00130 .03220 50 10950 ---- ---- .02640A .02640A .02800 -.00130 .02930 11000 ---- ---- .02380A .02380A .02530 -.00120 .02650 11050 ---- ---- .02140A .02140A .02270 -.00120 .02390 11100 ---- ---- .01910A .01910A .02040 -.00100 .02140 11150 ---- ---- .01690A .01690A .01820 -.00090 .01910 11200 ---- ---- .01510A .01510A .01610 -.00090 .01700 11250 ---- ---- .01320A .01320A .01430 -.00080 .01510 11300 ---- ---- .01170A .01170A .01260 -.00070 .01330 11350 ---- ---- .01030A .01030A .01110 -.00060 .01170 11400 ---- ---- .00900A .00900A .00970 -.00060 .01030 11450 ---- ---- .00790A .00790A .00850 -.00050 .00900 11500 ---- ---- .00690A .00690A .00740 -.00050 .00790 11550 ---- ---- .00610A .00610A .00640 -.00050 .00690 11600 ---- ---- .00520A .00520A .00560 -.00040 .00600 11700 ---- ---- .00400A .00400A .00420 -.00030 .00450 11800 ---- ---- .00300A .00300A .00310 -.00030 .00340 11900 ---- ---- .00230A .00230A .00230 -.00030 .00260 12000 ---- ---- .00180A .00180A .00170 -.00030 .00200 12100 ---- ---- .00140A .00140A .00130 -.00020 .00150 12200 ---- ---- ---- ---- .00100 -.00010 .00110 98 12300 ---- ---- ---- ---- .00070 -.00020 .00090 98 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 8300 ---- ---- ---- ---- .26460 -.00200 .26660 8400 ---- ---- ---- ---- .25490 -.00200 .25690 8500 ---- ---- ---- ---- .24520 -.00190 .24710 8600 ---- ---- ---- ---- .23550 -.00190 .23740 8700 ---- ---- ---- ---- .22580 -.00190 .22770 8800 ---- ---- ---- ---- .21610 -.00190 .21800 8900 ---- ---- ---- ---- .20640 -.00200 .20840 9000 ---- ---- ---- ---- .19670 -.00200 .19870 9100 ---- ---- ---- ---- .18710 -.00190 .18900 9200 ---- ---- ---- ---- .17740 -.00200 .17940 9300 ---- ---- ---- ---- .16780 -.00200 .16980 9350 ---- ---- ---- ---- .16300 -.00200 .16500 9400 ---- ---- ---- ---- .15820 -.00200 .16020 9450 ---- ---- ---- ---- .15340 -.00200 .15540 9500 ---- ---- ---- ---- .14860 -.00200 .15060 9550 ---- ---- ---- ---- .14390 -.00200 .14590 9600 ---- ---- ---- ---- .13910 -.00200 .14110 9650 ---- ---- ---- ---- .13440 -.00200 .13640 9700 ---- ---- ---- ---- .12970 -.00200 .13170 9750 ---- ---- ---- ---- .12500 -.00200 .12700 9800 ---- ---- ---- ---- .12030 -.00200 .12230 9850 ---- ---- ---- ---- .11570 -.00190 .11760 9900 ---- ---- .10880A .10880A .11100 -.00200 .11300 9950 ---- ---- .10420A .10420A .10640 -.00200 .10840 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .10010A .10010A .10230 -.00190 .10420 6 10050 ---- ---- .09570A .09570A .09790 -.00180 .09970 10100 ---- ---- .09140A .09140A .09350 -.00180 .09530 1 10150 ---- ---- .08700A .08700A .08910 -.00180 .09090 10200 ---- ---- .08270A .08270A .08480 -.00180 .08660 879 10250 ---- ---- .07850A .07850A .08050 -.00180 .08230 10300 ---- ---- .07430A .07430A .07630 -.00180 .07810 10350 ---- ---- .07020A .07020A .07210 -.00180 .07390 10400 ---- ---- .06620A .06620A .06810 -.00170 .06980 10450 ---- ---- .06220A .06220A .06410 -.00170 .06580 2 10500 ---- ---- .05830A .05830A .06010 -.00170 .06180 10550 ---- ---- .05450A .05450A .05630 -.00170 .05800 10600 ---- ---- .05080A .05080A .05260 -.00160 .05420 7 10650 ---- ---- .04720A .04720A .04890 -.00160 .05050 10700 ---- ---- .04370A .04370A .04540 -.00160 .04700 6 10750 ---- ---- .04030A .04030A .04200 -.00150 .04350 1 10800 ---- ---- .03710A .03710A .03870 -.00150 .04020 21 10850 ---- ---- .03390A .03390A .03550 -.00150 .03700 10 10900 ---- ---- .03090A .03090A .03250 -.00140 .03390 1 10950 ---- ---- .02820A .02820A .02960 -.00140 .03100 11000 ---- ---- .02560A .02560A .02690 -.00130 .02820 41 11050 ---- ---- .02310A .02310A .02440 -.00120 .02560 11100 ---- ---- .02090A .02090A .02200 -.00110 .02310 11150 ---- ---- .01870A .01870A .01970 -.00110 .02080 11200 ---- ---- .01680A .01680A .01770 -.00100 .01870 31 11250 ---- ---- .01490A .01490A .01580 -.00090 .01670 11300 ---- ---- .01330A .01330A .01400 -.00090 .01490 2 11350 ---- ---- .01180A .01180A .01240 -.00090 .01330 11400 ---- ---- .01050A .01050A .01100 -.00080 .01180 151 11450 ---- ---- .00930A .00930A .00970 -.00070 .01040 11500 ---- ---- .00820A .00820A .00860 -.00060 .00920 76 11550 ---- ---- .00730A .00730A .00760 -.00060 .00820 11600 ---- ---- .00640A .00640A .00670 -.00050 .00720 6 11650 ---- ---- .00570A .00570A .00590 -.00040 .00630 11700 ---- ---- .00500A .00500A .00510 -.00050 .00560 5 11750 ---- ---- .00440A .00440A .00450 -.00040 .00490 11800 ---- ---- .00390A .00390A .00400 -.00030 .00430 24 11850 ---- ---- .00340A .00340A .00350 -.00030 .00380 11900 ---- ---- .00310A .00310A .00310 -.00030 .00340 1 11950 ---- ---- .00270A .00270A .00270 -.00030 .00300 12000 ---- ---- .00240A .00240A .00240 -.00020 .00260 6 12050 ---- ---- .00210A .00210A .00210 -.00020 .00230 12100 ---- ---- .00190A .00190A .00190 -.00010 .00200 1 12150 ---- ---- .00170A .00170A .00160 -.00020 .00180 12200 ---- ---- .00150A .00150A .00150 -.00010 .00160 12250 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 12300 ---- ---- .00120A .00120A .00110 -.00020 .00130 53 12350 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00090 -.00010 .00100 53 12450 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00070 -.00010 .00080 6 12550 ---- ---- ---- ---- .00070 UNCH .00070 12600 ---- ---- ---- ---- .00060 -.00010 .00070 5 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00030 -.00005 .00035 13100 ---- ---- ---- ---- .00025 -.00005 .00030 13200 ---- ---- ---- ---- .00020 -.00005 .00025 13300 ---- ---- ---- ---- .00015 -.00005 .00020 13400 ---- ---- ---- ---- .00015 UNCH .00015 13500 ---- ---- ---- ---- .00010 -.00005 .00015 13600 ---- ---- ---- ---- .00010 -.00005 .00015 8300 ---- ---- ---- ---- .26340 -.00200 .26540 8400 ---- ---- ---- ---- .25370 -.00200 .25570 8500 ---- ---- ---- ---- .24400 -.00200 .24600 8600 ---- ---- ---- ---- .23440 -.00200 .23640 8700 ---- ---- ---- ---- .22480 -.00200 .22680 8800 ---- ---- ---- ---- .21510 -.00200 .21710 8900 ---- ---- ---- ---- .20550 -.00200 .20750 9000 ---- ---- ---- ---- .19590 -.00200 .19790 9100 ---- ---- ---- ---- .18640 -.00200 .18840 9200 ---- ---- ---- ---- .17680 -.00200 .17880 9300 ---- ---- ---- ---- .16730 -.00200 .16930 9350 ---- ---- ---- ---- .16260 -.00200 .16460 9400 ---- ---- ---- ---- .15780 -.00200 .15980 9450 ---- ---- ---- ---- .15310 -.00200 .15510 9500 ---- ---- ---- ---- .14840 -.00200 .15040 2 9550 ---- ---- ---- ---- .14370 -.00200 .14570 9600 ---- ---- ---- ---- .13900 -.00200 .14100 9650 ---- ---- ---- ---- .13440 -.00190 .13630 9700 ---- ---- ---- ---- .12970 -.00200 .13170 16 9750 ---- ---- ---- ---- .12510 -.00190 .12700 4 9800 ---- ---- .11820A .11820A .12050 -.00190 .12240 9850 ---- ---- .11360A .11360A .11590 -.00190 .11780 9900 ---- ---- .10910A .10910A .11140 -.00190 .11330 9950 ---- ---- .10460A .10460A .10680 -.00190 .10870 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .10500A .10500A .10680 -.00200 .10880 399 10050 ---- ---- .10060A .10060A .10240 -.00190 .10430 10100 ---- ---- .09630A .09630A .09800 -.00200 .10000 10150 ---- ---- .09190A .09190A .09370 -.00190 .09560 10200 ---- ---- .08770A .08770A .08940 -.00190 .09130 10250 ---- ---- .08350A .08350A .08520 -.00190 .08710 10300 ---- ---- .07930A .07930A .08100 -.00190 .08290 10350 ---- ---- .07520A .07520A .07690 -.00180 .07870 10400 ---- ---- .07120A .07120A .07280 -.00180 .07460 550 10450 ---- ---- .06720A .06720A .06880 -.00180 .07060 10500 ---- ---- .06330A .06330A .06490 -.00180 .06670 10550 ---- ---- .05950A .05950A .06110 -.00170 .06280 1600 10600 ---- ---- .05580A .05580A .05730 -.00170 .05900 10650 ---- ---- .05210A .05210A .05360 -.00170 .05530 10700 ---- ---- .04860A .04860A .05010 -.00150 .05160 2 42 10750 ---- ---- .04520A .04520A .04660 -.00150 .04810 2 177 10800 ---- ---- .04190A .04190A .04320 -.00150 .04470 275 10850 ---- ---- .03840A .03840A .04000 -.00140 .04140 10900 ---- ---- .03540A .03540A .03690 -.00130 .03820 688 10950 ---- ---- .03240A .03240A .03390 -.00130 .03520 11000 ---- ---- .02970A .02970A .03110 -.00120 .03230 11 11050 ---- ---- .02710A .02710A .02840 -.00120 .02960 445 11100 ---- ---- .02460A .02460A .02580 -.00120 .02700 11150 ---- ---- .02240A .02240A .02340 -.00110 .02450 11200 ---- ---- .02020A .02020A .02120 -.00100 .02220 1 11250 ---- ---- .01820A .01820A .01910 -.00100 .02010 11300 ---- ---- .01650A .01650A .01720 -.00090 .01810 11350 ---- ---- .01480A .01480A .01540 -.00090 .01630 11400 ---- ---- .01320A .01320A .01380 -.00080 .01460 11450 ---- ---- .01190A .01190A .01230 -.00080 .01310 11500 ---- ---- .01060A .01060A .01100 -.00070 .01170 4 11550 ---- ---- .00950A .00950A .00980 -.00060 .01040 11600 ---- ---- .00840A .00840A .00870 -.00060 .00930 11700 ---- ---- .00670A .00670A .00690 -.00050 .00740 11800 ---- ---- .00530A .00530A .00540 -.00050 .00590 11900 ---- ---- .00420A .00420A .00430 -.00030 .00460 12000 ---- ---- .00330A .00330A .00340 -.00030 .00370 12100 ---- ---- .00270A .00270A .00260 -.00030 .00290 12200 ---- ---- .00210A .00210A .00210 -.00020 .00230 12300 ---- ---- .00170A .00170A .00160 -.00020 .00180 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 8500 ---- ---- ---- ---- .24770 -.00200 .24970 8600 ---- ---- ---- ---- .23810 -.00200 .24010 8700 ---- ---- ---- ---- .22850 -.00200 .23050 8800 ---- ---- ---- ---- .21890 -.00200 .22090 8900 ---- ---- ---- ---- .20930 -.00200 .21130 9000 ---- ---- ---- ---- .19980 -.00200 .20180 9100 ---- ---- ---- ---- .19020 -.00210 .19230 9200 ---- ---- ---- ---- .18070 -.00210 .18280 9300 ---- ---- ---- ---- .17130 -.00200 .17330 9400 ---- ---- ---- ---- .16180 -.00210 .16390 24 9450 ---- ---- ---- ---- .15710 -.00210 .15920 9500 ---- ---- ---- ---- .15240 -.00210 .15450 48 9550 ---- ---- ---- ---- .14780 -.00200 .14980 9600 ---- ---- ---- ---- .14310 -.00210 .14520 24 9650 ---- ---- ---- ---- .13850 -.00200 .14050 24 9700 ---- ---- .13200A .13200A .13390 -.00200 .13590 9750 ---- ---- .12740A .12740A .12930 -.00200 .13130 368 9800 ---- ---- .12290A .12290A .12470 -.00200 .12670 1600 9850 ---- ---- .11830A .11830A .12020 -.00200 .12220 9900 ---- ---- .11390A .11390A .11570 -.00200 .11770 167 9950 ---- ---- .10940A .10940A .11120 -.00200 .11320 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10730 -.00190 .10920 10050 ---- ---- ---- ---- .10290 -.00190 .10480 10100 ---- ---- ---- ---- .09860 -.00190 .10050 10150 ---- ---- ---- ---- .09440 -.00190 .09630 10200 ---- ---- ---- ---- .09020 -.00180 .09200 10250 ---- ---- ---- ---- .08600 -.00180 .08780 10300 ---- ---- ---- ---- .08190 -.00180 .08370 10350 ---- ---- ---- ---- .07780 -.00180 .07960 10400 ---- ---- ---- ---- .07380 -.00170 .07550 10 10450 ---- ---- ---- ---- .06990 -.00170 .07160 10500 ---- ---- ---- ---- .06600 -.00170 .06770 10550 ---- ---- ---- ---- .06220 -.00170 .06390 10600 ---- ---- .05700A .05700A .05850 -.00160 .06010 10650 ---- ---- .05340A .05340A .05490 -.00150 .05640 10700 ---- ---- .04990A .04990A .05130 -.00160 .05290 10750 ---- ---- .04650A .04650A .04790 -.00150 .04940 10800 ---- ---- .04320A .04320A .04460 -.00140 .04600 10850 ---- ---- .03980A .03980A .04140 -.00140 .04280 10900 ---- ---- .03680A .03680A .03830 -.00130 .03960 10950 ---- ---- .03390A .03390A .03530 -.00130 .03660 11000 ---- ---- .03120A .03120A .03250 -.00120 .03370 11050 ---- ---- .02870A .02870A .02980 -.00120 .03100 11100 ---- ---- .02620A .02620A .02730 -.00110 .02840 11150 ---- ---- .02390A .02390A .02490 -.00100 .02590 11200 ---- ---- .02180A .02180A .02260 -.00100 .02360 11250 ---- ---- .01970A .01970A .02050 -.00090 .02140 11300 ---- ---- .01790A .01790A .01860 -.00080 .01940 11350 ---- ---- .01620A .01620A .01680 -.00080 .01760 11400 ---- ---- .01460A .01460A .01510 -.00080 .01590 11450 ---- ---- .01320A .01320A .01360 -.00070 .01430 11500 ---- ---- .01180A .01180A .01230 -.00060 .01290 11550 ---- ---- .01060A .01060A .01100 -.00060 .01160 11600 ---- ---- .00960A .00960A .00990 -.00050 .01040 11700 ---- ---- .00770A .00770A .00790 -.00050 .00840 11800 ---- ---- .00620A .00620A .00630 -.00040 .00670 30 11900 ---- ---- .00500A .00500A .00510 -.00030 .00540 30 12000 ---- ---- .00400A .00400A .00410 -.00020 .00430 12100 ---- ---- .00330A .00330A .00330 -.00020 .00350 12200 ---- ---- .00270A .00270A .00270 -.00010 .00280 12300 ---- ---- .00220A .00220A .00220 -.00010 .00230 12400 ---- ---- .00180A .00180A .00170 -.00020 .00190 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00120 UNCH .00120 8800 ---- ---- ---- ---- .21830 -.00190 .22020 8900 ---- ---- ---- ---- .20880 -.00190 .21070 9000 ---- ---- ---- ---- .19930 -.00200 .20130 9100 ---- ---- ---- ---- .18980 -.00200 .19180 9200 ---- ---- ---- ---- .18040 -.00200 .18240 9300 ---- ---- ---- ---- .17100 -.00200 .17300 9400 ---- ---- ---- ---- .16170 -.00190 .16360 9500 ---- ---- ---- ---- .15240 -.00190 .15430 9600 ---- ---- ---- ---- .14320 -.00190 .14510 9700 ---- ---- ---- ---- .13400 -.00200 .13600 9750 ---- ---- ---- ---- .12950 -.00190 .13140 9800 ---- ---- ---- ---- .12500 -.00190 .12690 9850 ---- ---- ---- ---- .12050 -.00190 .12240 9900 ---- ---- ---- ---- .11610 -.00190 .11800 9950 ---- ---- ---- ---- .11160 -.00200 .11360 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10770 -.00190 .10960 2 10050 ---- ---- ---- ---- .10340 -.00190 .10530 12 10100 ---- ---- ---- ---- .09920 -.00180 .10100 10150 ---- ---- ---- ---- .09500 -.00180 .09680 10200 ---- ---- ---- ---- .09080 -.00180 .09260 10250 ---- ---- ---- ---- .08670 -.00180 .08850 10300 ---- ---- ---- ---- .08260 -.00180 .08440 10350 ---- ---- ---- ---- .07860 -.00180 .08040 10400 ---- ---- ---- ---- .07470 -.00170 .07640 520 10450 ---- ---- ---- ---- .07080 -.00170 .07250 21 10500 ---- ---- ---- ---- .06700 -.00170 .06870 1506 10550 ---- ---- .06170A .06170A .06320 -.00170 .06490 10600 ---- ---- .05810A .05810A .05960 -.00160 .06120 1004 10650 ---- ---- .05460A .05460A .05600 -.00160 .05760 9 10700 ---- ---- .05110A .05110A .05250 -.00160 .05410 949 10750 ---- ---- .04780A .04780A .04910 -.00160 .05070 4 10800 ---- ---- .04450A .04450A .04590 -.00140 .04730 577 10850 ---- ---- .04120A .04120A .04270 -.00140 .04410 10900 ---- ---- .03830A .03830A .03960 -.00140 .04100 10 10950 ---- ---- .03540A .03540A .03670 -.00140 .03810 11000 ---- ---- .03280A .03280A .03390 -.00130 .03520 5535 11050 ---- ---- .03020A .03020A .03120 -.00130 .03250 1 11100 ---- ---- .02770A .02770A .02870 -.00120 .02990 286 11150 ---- ---- .02540A .02540A .02630 -.00120 .02750 40 11200 ---- ---- .02310A .02310A .02400 -.00120 .02520 6300 11250 ---- ---- .02120A .02120A .02190 -.00110 .02300 11300 ---- ---- .01930A .01930A .02000 -.00100 .02100 404 11350 ---- ---- .01760A .01760A .01810 -.00100 .01910 11400 ---- ---- .01600A .01600A .01640 -.00090 .01730 2341 11450 ---- ---- .01450A .01450A .01490 -.00080 .01570 11500 ---- ---- .01310A .01310A .01340 -.00080 .01420 267 11550 ---- ---- .01190A .01190A .01210 -.00080 .01290 2 11600 ---- ---- .01080A .01080A .01090 -.00070 .01160 13 11650 ---- ---- .00970A .00970A .00990 -.00060 .01050 11700 ---- ---- .00880A .00880A .00890 -.00060 .00950 11750 ---- ---- .00790A .00790A .00800 -.00050 .00850 246 11800 ---- ---- .00710A .00710A .00720 -.00050 .00770 251 11850 ---- ---- .00640A .00640A .00650 -.00050 .00700 11900 ---- ---- .00580A .00580A .00590 -.00040 .00630 11950 ---- ---- .00530A .00530A .00530 -.00040 .00570 12000 ---- ---- .00480A .00480A .00480 -.00030 .00510 27 12050 ---- ---- .00430A .00430A .00430 -.00030 .00460 60 12100 ---- ---- .00390A .00390A .00390 -.00030 .00420 12150 ---- ---- .00350A .00350A .00350 -.00030 .00380 12200 ---- ---- .00320A .00320A .00320 -.00020 .00340 1 12250 ---- ---- .00290A .00290A .00290 -.00020 .00310 12300 ---- ---- .00270A .00270A .00260 -.00020 .00280 12400 ---- ---- .00220A .00220A .00220 -.00010 .00230 50 12500 ---- ---- ---- ---- .00180 -.00010 .00190 94 12600 ---- ---- ---- ---- .00150 -.00010 .00160 1 12700 ---- ---- ---- ---- .00130 -.00010 .00140 12800 ---- ---- ---- ---- .00110 -.00010 .00120 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00080 -.00010 .00090 13100 ---- ---- ---- ---- .00070 UNCH .00070 13200 ---- ---- ---- ---- .00060 -.00010 .00070 13300 ---- ---- ---- ---- .00050 -.00010 .00060 8400 ---- ---- ---- ---- .25550 -.00210 .25760 8500 ---- ---- ---- ---- .24600 -.00200 .24800 8600 ---- ---- ---- ---- .23650 -.00200 .23850 8700 ---- ---- ---- ---- .22700 -.00200 .22900 8800 ---- ---- ---- ---- .21760 -.00200 .21960 8900 ---- ---- ---- ---- .20810 -.00200 .21010 9000 ---- ---- ---- ---- .19870 -.00200 .20070 9100 ---- ---- ---- ---- .18930 -.00200 .19130 9200 ---- ---- ---- ---- .17990 -.00200 .18190 9300 ---- ---- ---- ---- .17060 -.00200 .17260 9350 ---- ---- ---- ---- .16600 -.00190 .16790 9400 ---- ---- ---- ---- .16140 -.00190 .16330 9450 ---- ---- ---- ---- .15680 -.00190 .15870 9500 ---- ---- ---- ---- .15220 -.00190 .15410 9550 ---- ---- ---- ---- .14760 -.00190 .14950 9600 ---- ---- ---- ---- .14310 -.00190 .14500 9650 ---- ---- ---- ---- .13850 -.00200 .14050 24 9700 ---- ---- ---- ---- .13410 -.00190 .13600 9750 ---- ---- ---- ---- .12960 -.00190 .13150 100 9800 ---- ---- ---- ---- .12520 -.00190 .12710 9850 ---- ---- ---- ---- .12080 -.00190 .12270 9900 ---- ---- ---- ---- .11640 -.00190 .11830 9950 ---- ---- ---- ---- .11200 -.00190 .11390 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11160 -.00180 .11340 10100 ---- ---- ---- ---- .10310 -.00180 .10490 10200 ---- ---- ---- ---- .09480 -.00180 .09660 10300 ---- ---- ---- ---- .08670 -.00170 .08840 10400 ---- ---- ---- ---- .07870 -.00170 .08040 10450 ---- ---- ---- ---- .07490 -.00160 .07650 10500 ---- ---- ---- ---- .07110 -.00160 .07270 10550 ---- ---- .06630A .06630A .06730 -.00160 .06890 10600 ---- ---- .06260A .06260A .06360 -.00170 .06530 10650 ---- ---- .05910A .05910A .06010 -.00150 .06160 10700 ---- ---- .05560A .05560A .05650 -.00160 .05810 10750 ---- ---- .05220A .05220A .05310 -.00150 .05460 10800 ---- ---- .04890A .04890A .04980 -.00150 .05130 10850 ---- ---- .04530A .04530A .04660 -.00140 .04800 10900 ---- ---- .04230A .04230A .04340 -.00140 .04480 10950 ---- ---- .03930A .03930A .04040 -.00140 .04180 11000 ---- ---- .03660A .03660A .03750 -.00130 .03880 11050 ---- ---- .03380A .03380A .03480 -.00120 .03600 11100 ---- ---- .03120A .03120A .03210 -.00120 .03330 11150 ---- ---- .02880A .02880A .02970 -.00110 .03080 11200 ---- ---- .02660A .02660A .02730 -.00100 .02830 11250 ---- ---- .02440A .02440A .02510 -.00100 .02610 11300 ---- ---- .02240A .02240A .02300 -.00090 .02390 11350 ---- ---- .02050A .02050A .02100 -.00090 .02190 11400 ---- ---- .01880A .01880A .01920 -.00080 .02000 11450 ---- ---- .01710A .01710A .01750 -.00080 .01830 11500 ---- ---- .01560A .01560A .01600 -.00070 .01670 11550 ---- ---- .01420A .01420A .01450 -.00070 .01520 11600 ---- ---- .01290A .01290A .01320 -.00060 .01380 11650 ---- ---- .01180A .01180A .01200 -.00050 .01250 11700 ---- ---- .01070A .01070A .01090 -.00050 .01140 11800 ---- ---- .00880A .00880A .00890 -.00040 .00930 11900 ---- ---- .00730A .00730A .00730 -.00040 .00770 12000 ---- ---- .00600A .00600A .00600 -.00030 .00630 12100 ---- ---- .00500A .00500A .00490 -.00030 .00520 12200 ---- ---- .00410A .00410A .00400 -.00020 .00420 12300 ---- ---- ---- ---- .00330 -.00010 .00340 12400 ---- ---- ---- ---- .00270 -.00010 .00280 12500 ---- ---- ---- ---- .00220 UNCH .00220 12600 ---- ---- ---- ---- .00170 -.00010 .00180 9400 ---- ---- ---- ---- .16500 -.00180 .16680 9500 ---- ---- ---- ---- .15590 -.00180 .15770 9600 ---- ---- ---- ---- .14680 -.00180 .14860 9700 ---- ---- ---- ---- .13790 -.00180 .13970 9800 ---- ---- ---- ---- .12900 -.00180 .13080 9900 ---- ---- ---- ---- .12030 -.00180 .12210 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11230 -.00170 .11400 10050 ---- ---- ---- ---- .10810 -.00170 .10980 10100 ---- ---- ---- ---- .10400 -.00170 .10570 10150 ---- ---- ---- ---- .09990 -.00170 .10160 10200 ---- ---- ---- ---- .09580 -.00170 .09750 10250 ---- ---- ---- ---- .09190 -.00160 .09350 10300 ---- ---- ---- ---- .08790 -.00170 .08960 10350 ---- ---- ---- ---- .08400 -.00170 .08570 10400 ---- ---- ---- ---- .08020 -.00160 .08180 10450 ---- ---- ---- ---- .07640 -.00160 .07800 10500 ---- ---- .07180A .07180A .07270 -.00160 .07430 10550 ---- ---- .06820A .06820A .06910 -.00150 .07060 10600 ---- ---- .06470A .06470A .06550 -.00150 .06700 10650 ---- ---- .06120A .06120A .06200 -.00150 .06350 10700 ---- ---- .05780A .05780A .05860 -.00140 .06000 10750 ---- ---- .05450A .05450A .05530 -.00130 .05660 10800 ---- ---- .05130A .05130A .05200 -.00130 .05330 2 10850 ---- ---- .04820A .04820A .04890 -.00120 .05010 10900 ---- ---- .04520A .04520A .04580 -.00120 .04700 10950 ---- ---- .04230A .04230A .04290 -.00100 .04390 11000 ---- ---- .03950A .03950A .04010 -.00100 .04110 11050 ---- ---- .03680A .03680A .03750 -.00080 .03830 11100 ---- ---- .03420A .03420A .03490 -.00080 .03570 11150 ---- ---- .03140A .03140A .03250 -.00070 .03320 11200 ---- ---- .02910A .02910A .03010 -.00070 .03080 11250 ---- ---- .02690A .02690A .02780 -.00070 .02850 11300 ---- ---- .02490A .02490A .02570 -.00060 .02630 11350 ---- ---- .02300A .02300A .02370 -.00060 .02430 11400 ---- ---- .02120A .02120A .02180 -.00060 .02240 11450 ---- ---- .01950A .01950A .02000 -.00060 .02060 11500 ---- ---- .01790A .01790A .01840 -.00050 .01890 2 11550 ---- ---- .01650A .01650A .01690 -.00040 .01730 11600 ---- ---- .01510A .01510A .01540 -.00050 .01590 2 11650 ---- ---- .01390A .01390A .01410 -.00050 .01460 11700 ---- ---- .01270A .01270A .01290 -.00050 .01340 6 11750 ---- ---- .01170A .01170A .01180 -.00040 .01220 11800 ---- ---- .01070A .01070A .01080 -.00040 .01120 1 11850 ---- ---- .00980A .00980A .00980 -.00040 .01020 1 11900 ---- ---- .00900A .00900A .00900 -.00040 .00940 6 11950 ---- ---- .00830A .00830A .00820 -.00040 .00860 12000 ---- ---- .00760A .00760A .00750 -.00030 .00780 6 12050 ---- ---- .00700A .00700A .00680 -.00040 .00720 12100 ---- ---- .00640A .00640A .00620 -.00040 .00660 12150 ---- ---- .00590A .00590A .00570 -.00030 .00600 12200 ---- ---- .00540A .00540A .00520 -.00030 .00550 12300 ---- ---- ---- ---- .00440 -.00020 .00460 12400 ---- ---- ---- ---- .00370 -.00020 .00390 12500 ---- ---- ---- ---- .00310 -.00020 .00330 12600 ---- ---- ---- ---- .00260 -.00020 .00280 12700 ---- ---- ---- ---- .00220 -.00010 .00230 12800 ---- ---- ---- ---- .00180 -.00020 .00200 12900 ---- ---- ---- ---- .00160 -.00010 .00170 13000 ---- ---- ---- ---- .00130 -.00010 .00140 13100 ---- ---- ---- ---- .00110 -.00010 .00120 8400 ---- ---- ---- ---- .25710 -.00180 .25890 8500 ---- ---- ---- ---- .24790 -.00180 .24970 8600 ---- ---- ---- ---- .23860 -.00180 .24040 8700 ---- ---- ---- ---- .22930 -.00180 .23110 8800 ---- ---- ---- ---- .21990 -.00180 .22170 8900 ---- ---- ---- ---- .21060 -.00180 .21240 9000 ---- ---- ---- ---- .20120 -.00190 .20310 9100 ---- ---- ---- ---- .19200 -.00180 .19380 9200 ---- ---- ---- ---- .18280 -.00190 .18470 9300 ---- ---- ---- ---- .17370 -.00180 .17550 9400 ---- ---- ---- ---- .16470 -.00180 .16650 9450 ---- ---- ---- ---- .16020 -.00180 .16200 9500 ---- ---- ---- ---- .15570 -.00180 .15750 9550 ---- ---- ---- ---- .15120 -.00190 .15310 9600 ---- ---- ---- ---- .14680 -.00180 .14860 9650 ---- ---- ---- ---- .14240 -.00180 .14420 9700 ---- ---- ---- ---- .13800 -.00180 .13980 9750 ---- ---- ---- ---- .13360 -.00180 .13540 9800 ---- ---- ---- ---- .12930 -.00180 .13110 9850 ---- ---- ---- ---- .12500 -.00180 .12680 9900 ---- ---- ---- ---- .12070 -.00180 .12250 9950 ---- ---- ---- ---- .11650 -.00170 .11820 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11500 -.00140 .11640 10050 ---- ---- ---- ---- .11080 -.00140 .11220 10100 ---- ---- ---- ---- .10680 -.00140 .10820 10150 ---- ---- ---- ---- .10280 -.00130 .10410 10200 ---- ---- ---- ---- .09880 -.00130 .10010 10250 ---- ---- ---- ---- .09480 -.00140 .09620 10300 ---- ---- ---- ---- .09100 -.00130 .09230 10350 ---- ---- ---- ---- .08710 -.00130 .08840 10400 ---- ---- ---- ---- .08330 -.00130 .08460 10450 ---- ---- ---- ---- .07960 -.00130 .08090 10500 ---- ---- ---- ---- .07590 -.00130 .07720 10550 ---- ---- ---- ---- .07230 -.00120 .07350 10600 ---- ---- ---- ---- .06880 -.00120 .07000 10650 ---- ---- ---- ---- .06530 -.00120 .06650 10700 ---- ---- ---- ---- .06200 -.00110 .06310 10750 ---- ---- ---- ---- .05860 -.00120 .05980 10800 ---- ---- ---- ---- .05540 -.00110 .05650 10850 ---- ---- ---- ---- .05230 -.00110 .05340 10900 ---- ---- ---- ---- .04930 -.00100 .05030 10950 ---- ---- ---- ---- .04640 -.00100 .04740 11000 ---- ---- ---- ---- .04360 -.00090 .04450 11050 ---- ---- ---- ---- .04090 -.00090 .04180 11100 ---- ---- ---- ---- .03830 -.00090 .03920 11150 ---- ---- ---- ---- .03580 -.00090 .03670 11200 ---- ---- ---- ---- .03350 -.00080 .03430 11250 ---- ---- ---- ---- .03120 -.00080 .03200 11300 ---- ---- ---- ---- .02910 -.00080 .02990 11350 ---- ---- ---- ---- .02710 -.00080 .02790 11400 ---- ---- ---- ---- .02520 -.00070 .02590 11450 ---- ---- ---- ---- .02350 -.00060 .02410 11500 ---- ---- ---- ---- .02180 -.00060 .02240 2 11550 ---- ---- ---- ---- .02020 -.00060 .02080 11600 ---- ---- ---- ---- .01880 -.00060 .01940 1 11650 ---- ---- ---- ---- .01740 -.00060 .01800 11700 ---- ---- ---- ---- .01620 -.00050 .01670 6 11800 ---- ---- ---- ---- .01390 -.00050 .01440 11900 ---- ---- ---- ---- .01190 -.00040 .01230 12000 ---- ---- ---- ---- .01030 -.00030 .01060 12100 ---- ---- ---- ---- .00880 -.00030 .00910 12200 ---- ---- ---- ---- .00760 -.00030 .00790 12300 ---- ---- ---- ---- .00650 -.00020 .00670 12400 ---- ---- ---- ---- .00560 -.00020 .00580 12500 ---- ---- ---- ---- .00480 -.00020 .00500 12600 ---- ---- ---- ---- .00410 -.00020 .00430 8500 ---- ---- ---- ---- .24800 -.00160 .24960 8600 ---- ---- ---- ---- .23880 -.00160 .24040 8700 ---- ---- ---- ---- .22960 -.00160 .23120 8800 ---- ---- ---- ---- .22050 -.00160 .22210 8900 ---- ---- ---- ---- .21130 -.00160 .21290 9000 ---- ---- ---- ---- .20230 -.00160 .20390 9100 ---- ---- ---- ---- .19320 -.00160 .19480 9200 ---- ---- ---- ---- .18430 -.00150 .18580 9300 ---- ---- ---- ---- .17530 -.00160 .17690 9400 ---- ---- ---- ---- .16650 -.00150 .16800 9450 ---- ---- ---- ---- .16200 -.00160 .16360 9500 ---- ---- ---- ---- .15760 -.00160 .15920 9550 ---- ---- ---- ---- .15330 -.00150 .15480 9600 ---- ---- ---- ---- .14890 -.00150 .15040 9650 ---- ---- ---- ---- .14460 -.00150 .14610 9700 ---- ---- ---- ---- .14030 -.00150 .14180 9750 ---- ---- ---- ---- .13600 -.00150 .13750 9800 ---- ---- ---- ---- .13170 -.00150 .13320 9850 ---- ---- ---- ---- .12750 -.00140 .12890 9900 ---- ---- ---- ---- .12330 -.00140 .12470 9950 ---- ---- ---- ---- .11910 -.00140 .12050 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11860 -.00130 .11990 10050 ---- ---- ---- ---- .11460 -.00130 .11590 10100 ---- ---- ---- ---- .11060 -.00130 .11190 10150 ---- ---- ---- ---- .10660 -.00130 .10790 10200 ---- ---- ---- ---- .10270 -.00130 .10400 10250 ---- ---- ---- ---- .09890 -.00120 .10010 10300 ---- ---- ---- ---- .09500 -.00130 .09630 10350 ---- ---- ---- ---- .09130 -.00120 .09250 10400 ---- ---- ---- ---- .08750 -.00120 .08870 10450 ---- ---- ---- ---- .08390 -.00110 .08500 10500 ---- ---- ---- ---- .08020 -.00120 .08140 10550 ---- ---- ---- ---- .07670 -.00110 .07780 10600 ---- ---- ---- ---- .07320 -.00110 .07430 10650 ---- ---- ---- ---- .06980 -.00100 .07080 10700 ---- ---- ---- ---- .06640 -.00110 .06750 10750 ---- ---- ---- ---- .06310 -.00110 .06420 10800 ---- ---- ---- ---- .05990 -.00100 .06090 10850 ---- ---- ---- ---- .05680 -.00100 .05780 10900 ---- ---- ---- ---- .05380 -.00100 .05480 10950 ---- ---- ---- ---- .05090 -.00090 .05180 11000 ---- ---- ---- ---- .04810 -.00090 .04900 11050 ---- ---- ---- ---- .04540 -.00080 .04620 11100 ---- ---- ---- ---- .04280 -.00080 .04360 11150 ---- ---- ---- ---- .04030 -.00080 .04110 11200 ---- ---- ---- ---- .03790 -.00080 .03870 11250 ---- ---- ---- ---- .03570 -.00070 .03640 11300 ---- ---- ---- ---- .03350 -.00080 .03430 11350 ---- ---- ---- ---- .03150 -.00070 .03220 11400 ---- ---- ---- ---- .02960 -.00070 .03030 11450 ---- ---- ---- ---- .02780 -.00060 .02840 11500 ---- ---- ---- ---- .02600 -.00070 .02670 11550 ---- ---- ---- ---- .02440 -.00060 .02500 11600 ---- ---- ---- ---- .02290 -.00060 .02350 11650 ---- ---- ---- ---- .02140 -.00060 .02200 11700 ---- ---- ---- ---- .02010 -.00050 .02060 11800 ---- ---- ---- ---- .01760 -.00050 .01810 11900 ---- ---- ---- ---- .01540 -.00050 .01590 12000 ---- ---- ---- ---- .01350 -.00040 .01390 12100 ---- ---- ---- ---- .01180 -.00040 .01220 12200 ---- ---- ---- ---- .01040 -.00030 .01070 12300 ---- ---- ---- ---- .00900 -.00030 .00930 12400 ---- ---- ---- ---- .00790 -.00020 .00810 12500 ---- ---- ---- ---- .00690 -.00020 .00710 12600 ---- ---- ---- ---- .00600 -.00020 .00620 12700 ---- ---- ---- ---- .00520 -.00020 .00540 8500 ---- ---- ---- ---- .24910 -.00160 .25070 8600 ---- ---- ---- ---- .24010 -.00150 .24160 8700 ---- ---- ---- ---- .23110 -.00150 .23260 8800 ---- ---- ---- ---- .22210 -.00150 .22360 8900 ---- ---- ---- ---- .21310 -.00150 .21460 9000 ---- ---- ---- ---- .20420 -.00150 .20570 9100 ---- ---- ---- ---- .19530 -.00150 .19680 9200 ---- ---- ---- ---- .18650 -.00150 .18800 9300 ---- ---- ---- ---- .17780 -.00140 .17920 9400 ---- ---- ---- ---- .16910 -.00140 .17050 9450 ---- ---- ---- ---- .16470 -.00150 .16620 9500 ---- ---- ---- ---- .16040 -.00150 .16190 9550 ---- ---- ---- ---- .15610 -.00150 .15760 9600 ---- ---- ---- ---- .15190 -.00140 .15330 9650 ---- ---- ---- ---- .14760 -.00140 .14900 9700 ---- ---- ---- ---- .14340 -.00140 .14480 9750 ---- ---- ---- ---- .13920 -.00140 .14060 9800 ---- ---- ---- ---- .13500 -.00140 .13640 9850 ---- ---- ---- ---- .13090 -.00130 .13220 9900 ---- ---- ---- ---- .12670 -.00140 .12810 9950 ---- ---- ---- ---- .12260 -.00140 .12400 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12160 -.00120 .12280 10100 ---- ---- ---- ---- .11370 -.00120 .11490 10200 ---- ---- ---- ---- .10600 -.00110 .10710 10300 ---- ---- ---- ---- .09840 -.00110 .09950 10350 ---- ---- ---- ---- .09460 -.00110 .09570 10400 ---- ---- ---- ---- .09090 -.00110 .09200 10450 ---- ---- ---- ---- .08720 -.00110 .08830 10500 ---- ---- ---- ---- .08360 -.00110 .08470 10550 ---- ---- ---- ---- .08010 -.00100 .08110 10600 ---- ---- ---- ---- .07660 -.00100 .07760 10650 ---- ---- ---- ---- .07310 -.00100 .07410 10700 ---- ---- ---- ---- .06980 -.00090 .07070 10750 ---- ---- ---- ---- .06650 -.00090 .06740 10800 ---- ---- ---- ---- .06320 -.00100 .06420 10850 ---- ---- ---- ---- .06010 -.00090 .06100 10900 ---- ---- ---- ---- .05700 -.00090 .05790 10950 ---- ---- ---- ---- .05410 -.00090 .05500 11000 ---- ---- ---- ---- .05120 -.00090 .05210 11050 ---- ---- ---- ---- .04850 -.00080 .04930 11100 ---- ---- ---- ---- .04590 -.00080 .04670 11150 ---- ---- ---- ---- .04340 -.00070 .04410 11200 ---- ---- ---- ---- .04100 -.00070 .04170 11250 ---- ---- ---- ---- .03870 -.00070 .03940 11300 ---- ---- ---- ---- .03660 -.00060 .03720 11350 ---- ---- ---- ---- .03450 -.00070 .03520 11400 ---- ---- ---- ---- .03260 -.00060 .03320 11450 ---- ---- ---- ---- .03070 -.00060 .03130 11500 ---- ---- ---- ---- .02900 -.00060 .02960 11550 ---- ---- ---- ---- .02730 -.00060 .02790 11600 ---- ---- ---- ---- .02580 -.00050 .02630 11650 ---- ---- ---- ---- .02430 -.00050 .02480 11700 ---- ---- ---- ---- .02290 -.00050 .02340 11800 ---- ---- ---- ---- .02030 -.00050 .02080 11900 ---- ---- ---- ---- .01800 -.00040 .01840 12000 ---- ---- ---- ---- .01590 -.00040 .01630 12100 ---- ---- ---- ---- .01410 -.00030 .01440 12200 ---- ---- ---- ---- .01240 -.00040 .01280 12300 ---- ---- ---- ---- .01100 -.00030 .01130 12400 ---- ---- ---- ---- .00970 -.00030 .01000 12500 ---- ---- ---- ---- .00850 -.00030 .00880 12600 ---- ---- ---- ---- .00750 -.00020 .00770 12700 ---- ---- ---- ---- .00660 -.00020 .00680 9400 ---- ---- ---- ---- .17120 -.00140 .17260 9500 ---- ---- ---- ---- .16280 -.00130 .16410 9600 ---- ---- ---- ---- .15430 -.00130 .15560 9700 ---- ---- ---- ---- .14600 -.00130 .14730 9800 ---- ---- ---- ---- .13780 -.00120 .13900 9900 ---- ---- ---- ---- .12960 -.00130 .13090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3587 2253 205230 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 658 10050 ---- ---- ---- ---- CAB UNCH CAB 852 10100 ---- ---- ---- ---- CAB UNCH CAB 670 10150 ---- ---- ---- ---- CAB UNCH 1 CAB 517 10200 ---- ---- ---- ---- CAB UNCH CAB 1 713 10250 ---- ---- ---- ---- CAB UNCH 1 CAB 727 10300 ---- ---- ---- ---- CAB UNCH CAB 804 10350 ---- ---- ---- ---- CAB UNCH 2 CAB 1589 10400 ---- ---- ---- ---- CAB UNCH CAB 94 1877 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 1256 10500 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 3 2377 10525 ---- ---- ---- ---- .00005 -.00005 3 .00010 7 496 10550 .00010 .00015 .00010 .00010A .00010 -.00005 5 .00015 16 1298 10575 .00015 .00020 .00010 .00010 .00010 -.00010 84 .00020 2 268 10600 .00080 .00080 .00015 .00020B .00020 -.00005 100 .00025 226 918 10625 .00030 .00040 .00025 .00025 .00025 -.00010 96 .00035 51 163 10650 .00040 .00060B .00040 .00040 .00035 -.00010 89 .00045 34 690 10675 .00060 .00080B .00060 .00060A .00050 -.00010 13 .00060 18 425 10700 .00050 .00110B .00050 .00080 .00070 -.00010 92 .00080 129 803 10725 .00120 .00150B .00100A .00110A .00100 -.00010 31 .00110 4 65 10750 .00170 .00200B .00130A .00150A .00130 -.00010 87 .00140 212 771 10775 .00200 .00260B .00170A .00190 .00180 UNCH 85 .00180 30 127 10800 .00280 .00330B .00220A .00250 .00230 UNCH 110 .00230 147 6877 10825 .00320 .00420 .00280A .00340B .00300 UNCH 228 .00300 104 175 10850 .00460 .00540 .00360A .00390B .00390 +.00020 204 .00370 19 3118 10875 .00460 .00640B .00440A .00490A .00490 +.00030 119 .00460 32 246 10900 .00610 .00780 .00550A .00610A .00600 +.00040 395 .00560 24 517 10925 .00880 .00920B .00660A .00750 .00730 +.00050 3 .00680 6 21 10950 .00820 .01080B .00790A .01080B .00880 +.00060 2 .00820 2 436 10975 ---- .01270B .00940A .01270B .01050 +.00080 .00970 16 11000 ---- .01460B .01100A .01460B .01230 +.00100 .01130 318 11025 ---- .01660B .01290A .01660B .01420 +.00110 .01310 11050 ---- .01870B .01480A .01870B .01630 +.00130 .01500 1 13 11075 ---- .02090B .01670A .02090B .01840 +.00140 .01700 11100 ---- .02320B .01880A .02320B .02060 +.00150 .01910 32 11125 ---- .02560B .02110A .02560B .02290 +.00160 .02130 11150 ---- .02790B .02340A .02790B .02530 +.00170 .02360 60 11200 ---- .03280B .02810A .03280B .03010 +.00190 .02820 11250 ---- .03770B .03290A .03770B .03500 +.00190 .03310 11300 ---- .04270B .03790A .04270B .04000 +.00200 .03800 11350 ---- .04770B .04280A .04770B .04500 +.00210 .04290 11400 ---- .05270B .04780A .05270B .05000 +.00210 .04790 11450 ---- .05770B .05280A .05770B .05500 +.00210 .05290 11500 ---- .06270B .05780A .06270B .05990 +.00200 .05790 22 11550 ---- .06770B .06280A .06770B .06490 +.00200 .06290 11600 ---- .07260B .06770A .07260B .06990 +.00200 .06790 11650 ---- .07760B .07270A .07760B .07490 +.00200 .07290 5 11700 ---- .08260B .07770A .08260B .07990 +.00200 .07790 11750 ---- .08760B .08270A .08760B .08490 +.00200 .08290 11800 ---- .09260B .08770A .09260B .08990 +.00200 .08790 11850 ---- .09760B .09270A .09760B .09490 +.00200 .09290 11900 ---- .10260B .09770A .10260B .09990 +.00200 .09790 11950 ---- .10760B .10270A .10760B .10490 +.00210 .10280 12000 ---- .11260B .10770A .11260B .10990 +.00210 .10780 12050 ---- .11760B .11270A .11760B .11490 +.00210 .11280 12100 ---- .12260B .11770A .12260B .11990 +.00210 .11780 12150 ---- .12760B .12270A .12760B .12490 +.00210 .12280 12200 ---- .13260B .12770A .13260B .12990 +.00210 .12780 12300 ---- .14260B .13770A .14260B .13990 +.00210 .13780 12400 ---- .15260B .14770A .15260B .14990 +.00210 .14780 1 12500 ---- .16260B .15770A .16260B .15990 +.00210 .15780 12600 ---- .17260B .16770A .17260B .16990 +.00210 .16780 12700 ---- .18260B .17770A .18260B .17980 +.00200 .17780 12800 ---- .19250B .18760A .19250B .18980 +.00200 .18780 150 12900 ---- .20250B .19760A .20250B .19980 +.00200 .19780 13000 ---- .21250B .20760A .21250B .20980 +.00210 .20770 13100 ---- .22250B .21760A .22250B .21980 +.00210 .21770 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 3 8700 ---- ---- ---- ---- CAB UNCH CAB 198 8800 ---- ---- ---- ---- CAB UNCH CAB 43 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 856 9100 ---- ---- ---- ---- CAB UNCH CAB 454 9200 ---- ---- ---- ---- CAB UNCH CAB 690 9250 ---- ---- ---- ---- CAB UNCH CAB 497 9300 ---- ---- ---- ---- CAB UNCH CAB 292 9350 ---- ---- ---- ---- CAB UNCH CAB 12 9400 ---- ---- ---- ---- CAB UNCH CAB 130 9450 ---- ---- ---- ---- CAB UNCH CAB 62 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 210 9650 ---- ---- ---- ---- CAB UNCH CAB 157 9700 ---- ---- ---- ---- CAB UNCH CAB 466 9750 ---- ---- ---- ---- CAB UNCH CAB 67 9800 ---- ---- ---- ---- CAB UNCH CAB 523 9850 ---- ---- ---- ---- CAB UNCH CAB 42 9900 ---- ---- ---- ---- CAB UNCH CAB 158 9950 ---- ---- ---- ---- CAB UNCH CAB 2265 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 UNCH .00015 2160 10050 ---- ---- ---- ---- .00015 -.00005 .00020 180 10100 ---- ---- ---- ---- .00020 -.00005 .00025 1 2295 10150 ---- ---- ---- ---- .00025 -.00005 .00030 1517 10200 .00035 .00035 .00030 .00030 .00030 -.00005 19 .00035 3 1117 10250 .00040 .00040 .00040 .00040 .00040 -.00005 21 .00045 9 1637 10300 .00050 .00050 .00045 .00050 .00050 UNCH 14 .00050 1 1174 10350 .00070 .00070 .00070 .00070 .00060 -.00010 18 .00070 34 849 10400 .00100 .00100 .00080 .00080 .00080 UNCH 49 .00080 3 1235 10450 .00110 .00120B .00110 .00110 .00110 UNCH 17 .00110 7 806 10500 .00150 .00160 .00140 .00140 .00140 UNCH 50 .00140 24 3824 10550 .00190 .00220B .00190 .00190 .00190 +.00010 45 .00180 57 436 10600 .00280 .00290B .00250 .00250A .00240 UNCH 39 .00240 79 1549 10650 .00360 .00380 .00310A .00330A .00320 UNCH 332 .00320 841 856 10700 .00400 .00490B .00380 .00420A .00420 UNCH 22 .00420 57 675 10750 .00610 .00630B .00510A .00550A .00540 +.00010 287 .00530 5 1662 10800 .00650 .00800 .00650 .00690A .00700 +.00030 456 .00670 57 1691 10850 .00810 .01010B .00810 .00920B .00880 +.00030 26 .00850 4 765 10900 .01130 .01250B .01020A .01110B .01100 +.00050 17 .01050 15 299 10950 ---- .01530B .01260A .01530B .01360 +.00070 6 .01290 11 51 11000 ---- .01850B .01540A .01840B .01650 +.00080 3 .01570 6 287 11050 ---- .02200B .01850A .02200B .01980 +.00100 .01880 1 18 11100 .02370 .02580B .02200A .02350A .02350 +.00120 4 .02230 13 11150 ---- .02990B .02580A .02990B .02750 +.00140 .02610 4 11200 ---- .03340B .02990A .03190B .03170 +.00150 .03020 38 11250 ---- .03460B ---- ---- .03610 +.00160 .03450 3 4 11300 ---- ---- ---- ---- .04070 +.00170 .03900 11350 ---- ---- ---- ---- .04540 +.00180 .04360 11400 ---- ---- ---- ---- .05020 +.00190 .04830 22 11450 ---- ---- ---- ---- .05510 +.00200 .05310 11500 ---- ---- ---- ---- .06000 +.00200 .05800 20 11550 ---- ---- ---- ---- .06490 +.00200 .06290 11600 ---- ---- ---- ---- .06980 +.00200 .06780 1 11650 ---- ---- ---- ---- .07480 +.00210 .07270 11700 ---- ---- ---- ---- .07970 +.00200 .07770 11750 ---- ---- ---- ---- .08470 +.00210 .08260 11800 ---- ---- ---- ---- .08970 +.00210 .08760 11850 ---- ---- ---- ---- .09460 +.00210 .09250 11900 ---- ---- ---- ---- .09960 +.00210 .09750 10 11950 ---- ---- ---- ---- .10450 +.00200 .10250 12000 ---- ---- ---- ---- .10950 +.00200 .10750 11 12050 ---- ---- ---- ---- .11450 +.00210 .11240 12100 ---- ---- ---- ---- .11950 +.00210 .11740 12150 ---- ---- ---- ---- .12450 +.00210 .12240 12200 ---- ---- ---- ---- .12940 +.00200 .12740 12250 ---- ---- ---- ---- .13440 +.00200 .13240 12300 ---- ---- ---- ---- .13940 +.00210 .13730 12350 ---- ---- ---- ---- .14440 +.00210 .14230 12400 ---- ---- ---- ---- .14930 +.00200 .14730 1 12450 ---- ---- ---- ---- .15430 +.00200 .15230 12500 ---- ---- ---- ---- .15930 +.00210 .15720 12550 ---- ---- ---- ---- .16430 +.00210 .16220 12600 ---- ---- ---- ---- .16930 +.00210 .16720 12650 ---- ---- ---- ---- .17420 +.00200 .17220 12700 ---- ---- ---- ---- .17920 +.00200 .17720 12750 ---- ---- ---- ---- .18420 +.00210 .18210 12800 ---- ---- ---- ---- .18920 +.00210 .18710 12850 ---- ---- ---- ---- .19410 +.00200 .19210 12900 ---- ---- ---- ---- .19910 +.00200 .19710 12950 ---- ---- ---- ---- .20410 +.00210 .20200 13000 ---- ---- ---- ---- .20910 +.00210 .20700 13100 ---- ---- ---- ---- .21900 +.00200 .21700 13200 ---- ---- ---- ---- .22900 +.00210 .22690 13300 ---- ---- ---- ---- .23900 +.00210 .23690 13400 ---- ---- ---- ---- .24890 +.00210 .24680 13500 ---- ---- ---- ---- .25890 +.00210 .25680 13600 ---- ---- ---- ---- .26880 +.00210 .26670 13700 ---- ---- ---- ---- .27880 +.00210 .27670 13800 ---- ---- ---- ---- .28870 +.00200 .28670 13900 ---- ---- ---- ---- .29870 +.00210 .29660 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- CAB UNCH CAB 450 9000 ---- ---- ---- ---- CAB UNCH CAB 4118 9100 ---- ---- ---- ---- CAB UNCH CAB 900 9200 ---- ---- ---- ---- CAB UNCH CAB 419 9250 ---- ---- ---- ---- CAB UNCH CAB 90 9300 ---- ---- ---- ---- CAB UNCH CAB 326 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 281 9450 ---- ---- ---- ---- CAB UNCH CAB 5 9500 ---- ---- ---- ---- CAB UNCH CAB 2259 9550 ---- ---- ---- ---- CAB -.00005 .00005 624 9600 ---- ---- ---- ---- .00005 UNCH .00005 662 9650 ---- ---- ---- ---- .00005 UNCH .00005 312 9700 ---- ---- ---- ---- .00005 UNCH .00005 684 9750 .00010 .00010 .00010 .00010 .00005 UNCH 2 .00005 783 9800 ---- ---- ---- ---- .00005 UNCH .00005 5 1431 9850 ---- ---- ---- ---- .00005 -.00005 .00010 130 9900 ---- ---- ---- ---- .00010 UNCH 2 .00010 441 9950 ---- ---- ---- ---- .00010 UNCH .00010 6 99 EUU APR23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00060 UNCH 5 .00060 104 10050 ---- ---- ---- ---- .00070 UNCH .00070 15 994 10100 ---- .00090B ---- .00090B .00080 UNCH 2 .00080 2965 10150 ---- .00100B ---- .00100B .00090 UNCH 1 .00090 134 10200 .00120 .00120 .00120 .00120 .00110 UNCH 53 .00110 2 1525 10250 .00130 .00140B .00130 .00130 .00130 UNCH 3 .00130 1 308 10300 ---- .00170B ---- .00170B .00160 UNCH .00160 2 26 10350 ---- .00200B .00180A .00180A .00190 UNCH .00190 263 10400 ---- .00240B ---- .00240B .00220 UNCH 9 .00220 2 717 10450 .00260 .00290B .00260 .00260 .00270 UNCH 1 .00270 84 10500 .00330 .00360 .00310A .00320A .00320 UNCH 152 .00320 3 452 10550 ---- .00430B .00370A .00430B .00380 UNCH .00380 5 91 10600 ---- .00510B .00440A .00510B .00460 UNCH .00460 68 76 10650 ---- .00610B .00530A .00610B .00550 +.00010 .00540 54 10700 .00650 .00730B .00620A .00660A .00660 +.00020 3 .00640 1 869 10750 ---- .00860B .00740A .00860B .00780 +.00020 .00760 7 21 10800 ---- .01020B .00870A .00870A .00930 +.00030 .00900 2 34 10850 ---- .01200B .01030A .01030A .01090 +.00040 .01050 1 46 10900 .01240 .01400B .01210A .01210A .01280 +.00050 5 .01230 51 28 10950 .01500 .01640B .01410A .01410A .01500 +.00060 1 .01440 6 20 11000 ---- .01900B .01650A .01900B .01740 +.00070 .01670 65 11050 ---- .02190B .01910A .02190B .02010 +.00080 .01930 57 11100 ---- .02500B .02190A .02500B .02310 +.00100 .02210 24 11150 ---- .02830B .02510A .02830B .02630 +.00110 .02520 11200 ---- .03200B .02850A .03200B .02980 +.00120 .02860 11250 ---- .03580B .03210A .03580B .03360 +.00140 .03220 11300 ---- .03990B .03590A .03990B .03750 +.00140 .03610 11350 ---- .04410B .04000A .04410B .04170 +.00160 .04010 11400 ---- .04690B .04420A .04610B .04600 +.00170 .04430 11450 ---- ---- ---- ---- .05050 +.00180 .04870 2 11500 ---- ---- ---- ---- .05500 +.00180 .05320 11550 ---- ---- ---- ---- .05970 +.00190 .05780 11600 ---- ---- ---- ---- .06440 +.00200 .06240 11650 ---- ---- ---- ---- .06920 +.00200 .06720 11700 ---- ---- ---- ---- .07400 +.00200 .07200 11800 ---- ---- ---- ---- .08370 +.00210 .08160 11900 ---- ---- ---- ---- .09340 +.00200 .09140 12000 ---- ---- ---- ---- .10330 +.00210 .10120 12100 ---- ---- ---- ---- .11310 +.00200 .11110 12200 ---- ---- ---- ---- .12300 +.00210 .12090 12300 ---- ---- ---- ---- .13290 +.00210 .13080 12400 ---- ---- ---- ---- .14280 +.00210 .14070 12500 ---- ---- ---- ---- .15270 +.00210 .15060 12600 ---- ---- ---- ---- .16260 +.00210 .16050 12700 ---- ---- ---- ---- .17250 +.00210 .17040 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 318 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00010 UNCH .00010 1 9200 ---- ---- ---- ---- .00010 UNCH .00010 39 9300 ---- ---- ---- ---- .00015 UNCH .00015 3 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00015 UNCH .00015 207 9450 .00020 .00020 .00020 .00020 .00015 UNCH 80 .00015 15 9500 ---- ---- ---- ---- .00020 UNCH .00020 214 9550 ---- ---- ---- ---- .00020 UNCH .00020 516 9600 ---- ---- ---- ---- .00025 UNCH .00025 482 9650 ---- ---- ---- ---- .00025 UNCH .00025 89 9700 ---- ---- ---- ---- .00030 UNCH .00030 419 9750 ---- ---- ---- ---- .00035 UNCH .00035 125 9800 .00045 .00045 .00045 .00040A .00035 UNCH 35 .00035 1018 9850 ---- ---- ---- ---- .00040 UNCH .00040 114 9900 ---- ---- ---- ---- .00045 UNCH .00045 90 9950 .00050 .00050 .00050 .00050 .00050 UNCH 1 .00050 1 304 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00120 .00130B .00120 .00130B .00130 +.00010 1 .00120 4 105 10050 ---- .00150B ---- .00150B .00140 UNCH .00140 67 10100 ---- .00170B ---- .00170B .00160 UNCH .00160 2 98 10150 ---- .00200B ---- .00200B .00190 +.00010 .00180 2 232 10200 ---- .00230B ---- .00230B .00220 +.00010 .00210 68 412 10250 ---- .00270B ---- .00270B .00250 UNCH .00250 2 1010 10300 ---- .00310B .00280A .00280A .00290 UNCH .00290 126 10350 ---- .00360B ---- .00360B .00330 UNCH .00330 51 10400 ---- .00420B .00370A .00420B .00390 +.00010 .00380 784 10450 ---- .00480B .00430A .00480B .00450 +.00010 .00440 23 10500 ---- .00560B .00500A .00560B .00520 +.00010 .00510 8 63 10550 ---- .00650B .00570A .00650B .00590 UNCH .00590 12 21 10600 ---- .00740B .00660A .00740B .00680 +.00010 .00670 611 10650 ---- .00860B .00760A .00860B .00790 +.00020 6 .00770 241 10700 ---- .00990B .00870A .00990B .00910 +.00020 .00890 179 10750 ---- .01130B .01000A .01130B .01040 +.00020 .01020 16 10800 ---- .01300B .01150A .01300B .01200 +.00040 .01160 64 10850 ---- .01490B .01310A .01310A .01370 +.00040 .01330 32 10900 ---- .01690B .01490A .01490A .01560 +.00050 .01510 103 10950 ---- .01930B .01700A .01700A .01780 +.00060 1 .01720 40 11000 ---- .02180B .01920A .01920A .02020 +.00070 .01950 11050 ---- .02460B .02180A .02460B .02280 +.00080 .02200 45 11100 ---- .02760B .02460A .02760B .02570 +.00100 .02470 11150 ---- .03070B .02750A .03070B .02880 +.00110 .02770 11200 ---- .03420B .03080A .03420B .03210 +.00120 .03090 11250 ---- .03780B ---- .03780B .03570 +.00140 .03430 1 11300 ---- .04160B .03790A .04160B .03940 +.00140 .03800 11350 ---- .04560B .04170A .04560B .04340 +.00160 .04180 11400 ---- .04970B .04570A .04970B .04740 +.00160 .04580 11450 ---- .05320B ---- .05310B .05170 +.00180 .04990 11500 ---- .05520B ---- .05440B .05600 +.00180 .05420 11600 ---- ---- ---- ---- .06500 +.00190 .06310 11700 ---- ---- ---- ---- .07430 +.00190 .07240 11800 ---- ---- ---- ---- .08380 +.00200 .08180 11900 ---- ---- ---- ---- .09340 +.00200 .09140 12000 ---- ---- ---- ---- .10310 +.00200 .10110 12100 ---- ---- ---- ---- .11290 +.00210 .11080 12200 ---- ---- ---- ---- .12270 +.00210 .12060 12300 ---- ---- ---- ---- .13250 +.00210 .13040 12400 ---- ---- ---- ---- .14230 +.00200 .14030 12500 ---- ---- ---- ---- .15220 +.00210 .15010 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 -.00005 .00010 8600 ---- ---- ---- ---- .00005 -.00005 .00010 8700 ---- ---- ---- ---- .00005 -.00005 .00010 8800 ---- ---- ---- ---- .00010 UNCH .00010 27 8900 ---- ---- ---- ---- .00010 -.00005 .00015 217 9000 ---- ---- ---- ---- .00015 UNCH .00015 122 9100 ---- ---- ---- ---- .00015 -.00005 .00020 9200 ---- ---- ---- ---- .00020 -.00005 .00025 9300 ---- ---- ---- ---- .00025 -.00005 .00030 1 9350 ---- ---- ---- ---- .00025 -.00005 .00030 9400 ---- ---- ---- ---- .00030 -.00005 .00035 9450 ---- ---- ---- ---- .00035 -.00005 .00040 50 9500 ---- ---- ---- ---- .00040 UNCH .00040 8 9550 ---- ---- ---- ---- .00040 -.00005 .00045 9600 .00045 .00045 .00045 .00045 .00045 -.00005 14 .00050 310 9650 ---- ---- ---- ---- .00050 -.00010 .00060 2 9700 ---- ---- ---- ---- .00060 UNCH .00060 68 71 9750 ---- ---- ---- ---- .00070 UNCH .00070 9800 .00090 .00090 .00080 .00090 .00080 +.00010 10 .00070 2 75 9850 ---- .00090B ---- .00090B .00090 +.00010 .00080 15 9900 ---- .00100B ---- .00100B .00100 +.00010 .00090 16 9950 .00110 .00110 .00110 .00110 .00110 UNCH 18 .00110 64 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00220 .00220 .00220 .00220 .00210 UNCH 7 .00210 275 10050 ---- ---- ---- ---- .00240 UNCH .00240 50 10100 ---- .00280B ---- .00280B .00270 UNCH .00270 1 403 10150 ---- .00310B ---- .00310B .00300 UNCH .00300 2 10200 ---- .00360B ---- .00360B .00340 UNCH .00340 2501 5587 10250 ---- .00400B ---- .00400B .00390 +.00010 .00380 981 10300 ---- .00460B ---- .00460B .00430 UNCH .00430 586 10350 ---- .00520B ---- .00520B .00490 +.00010 .00480 16 98 10400 ---- .00580B ---- .00580B .00550 +.00010 .00540 86 10450 ---- .00660B ---- .00660B .00620 +.00010 .00610 63 10500 ---- .00750B .00680A .00750B .00700 +.00010 .00690 440 10550 ---- .00840B ---- .00840B .00790 +.00020 .00770 6 58 10600 ---- .00950B ---- .00950B .00890 +.00020 .00870 1 173 10650 ---- .01080B .00970A .01070B .01010 +.00030 .00980 2 10700 ---- .01210B ---- .01210B .01140 +.00040 .01100 185 256 10750 ---- .01360B .01230A .01360B .01280 +.00040 .01240 185 423 10800 .01430 .01530B .01380A .01530B .01440 +.00040 15 .01400 93 10850 ---- .01720B .01550A .01720B .01610 +.00040 .01570 302 10900 ---- .01930B .01740A .01930B .01810 +.00050 .01760 1 161 10950 ---- .02150B .01940A .02150B .02030 +.00070 .01960 92 11000 ---- .02410B .02170A .02410B .02260 +.00070 .02190 150 11050 ---- .02680B .02420A .02680B .02520 +.00080 .02440 80 11100 ---- .02970B .02680A .02970B .02800 +.00100 .02700 11150 ---- .03280B .02970A .03280B .03100 +.00110 .02990 1 11200 ---- .03600B .03290A .03600B .03420 +.00120 .03300 2 11250 ---- .03950B .03620A .03950B .03760 +.00130 .03630 2 11300 ---- .04320B ---- .04320B .04110 +.00140 .03970 11350 ---- .04700B ---- .04700B .04490 +.00150 .04340 11400 ---- .05100B .04710A .05100B .04880 +.00160 .04720 2 11450 ---- .05510B .05110A .05510B .05280 +.00160 .05120 1 11500 ---- .05930B .05520A .05930B .05700 +.00170 .05530 24 11550 ---- .06140B ---- .06130B .06120 +.00170 .05950 11600 ---- ---- ---- ---- .06560 +.00170 .06390 11650 ---- ---- ---- ---- .07010 +.00180 .06830 1 11700 ---- ---- ---- ---- .07460 +.00180 .07280 1 11750 ---- ---- ---- ---- .07930 +.00190 .07740 11800 ---- ---- ---- ---- .08390 +.00190 .08200 11850 ---- ---- ---- ---- .08860 +.00190 .08670 11900 ---- ---- ---- ---- .09340 +.00200 .09140 11950 ---- ---- ---- ---- .09820 +.00200 .09620 12000 ---- ---- ---- ---- .10300 +.00200 .10100 12050 ---- ---- ---- ---- .10780 +.00200 .10580 12100 ---- ---- ---- ---- .11260 +.00200 .11060 12150 ---- ---- ---- ---- .11750 +.00210 .11540 12200 ---- ---- ---- ---- .12230 +.00200 .12030 12250 ---- ---- ---- ---- .12720 +.00210 .12510 12300 ---- ---- ---- ---- .13210 +.00210 .13000 12350 ---- ---- ---- ---- .13690 +.00200 .13490 12400 ---- ---- ---- ---- .14180 +.00210 .13970 12450 ---- ---- ---- ---- .14670 +.00210 .14460 12500 ---- ---- ---- ---- .15160 +.00210 .14950 12550 ---- ---- ---- ---- .15650 +.00210 .15440 12600 ---- ---- ---- ---- .16140 +.00210 .15930 12650 ---- ---- ---- ---- .16630 +.00210 .16420 12700 ---- ---- ---- ---- .17120 +.00210 .16910 12750 ---- ---- ---- ---- .17610 +.00210 .17400 12800 ---- ---- ---- ---- .18100 +.00210 .17890 12850 ---- ---- ---- ---- .18590 +.00210 .18380 12900 ---- ---- ---- ---- .19080 +.00210 .18870 13000 ---- ---- ---- ---- .20060 +.00210 .19850 13100 ---- ---- ---- ---- .21040 +.00210 .20830 13200 ---- ---- ---- ---- .22030 +.00220 .21810 13300 ---- ---- ---- ---- .23010 +.00210 .22800 13400 ---- ---- ---- ---- .23990 +.00210 .23780 13500 ---- ---- ---- ---- .24970 +.00210 .24760 13600 ---- ---- ---- ---- .25950 +.00210 .25740 13700 ---- ---- ---- ---- .26940 +.00210 .26730 13800 ---- ---- ---- ---- .27920 +.00210 .27710 13900 ---- ---- ---- ---- .28900 +.00210 .28690 8000 ---- ---- ---- ---- .00005 UNCH .00005 627 8100 ---- ---- ---- ---- .00005 UNCH .00005 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00015 UNCH .00015 222 8600 ---- ---- ---- ---- .00015 UNCH .00015 144 8700 ---- ---- ---- ---- .00020 UNCH .00020 202 8800 ---- ---- ---- ---- .00025 UNCH .00025 115 8900 ---- ---- ---- ---- .00025 UNCH .00025 5 9000 ---- ---- ---- ---- .00035 UNCH .00035 461 9100 ---- ---- ---- ---- .00040 UNCH .00040 2 9200 ---- ---- ---- ---- .00045 UNCH .00045 155 9300 ---- ---- ---- ---- .00060 UNCH .00060 46 9350 ---- ---- ---- ---- .00060 UNCH .00060 1092 9400 ---- ---- ---- ---- .00070 UNCH .00070 305 9450 ---- ---- ---- ---- .00070 UNCH .00070 9 9500 ---- ---- ---- ---- .00080 UNCH .00080 314 9550 ---- ---- ---- ---- .00090 UNCH .00090 8 9600 .00100 .00100 .00100 .00100 .00100 UNCH 1 .00100 365 9650 ---- ---- ---- ---- .00100 UNCH .00100 12 9700 .00120 .00120 .00120 .00120 .00110 UNCH 1 .00110 922 9750 ---- ---- ---- ---- .00130 UNCH .00130 9 9800 ---- ---- ---- ---- .00140 UNCH .00140 1 41 9850 ---- ---- ---- ---- .00150 UNCH .00150 12 9900 ---- ---- ---- ---- .00170 UNCH .00170 1172 9950 ---- ---- ---- ---- .00190 UNCH .00190 82 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00260 UNCH .00260 3 87 10050 ---- .00300B ---- .00300B .00290 UNCH .00290 800 10100 ---- .00330B ---- .00330B .00320 UNCH .00320 1 10150 ---- .00370B ---- .00370B .00360 UNCH .00360 10200 ---- .00420B ---- .00420B .00400 UNCH .00400 120 10250 ---- .00470B ---- .00470B .00450 +.00010 .00440 1 10300 ---- .00520B ---- .00520B .00500 +.00010 .00490 11 10350 ---- .00580B ---- .00580B .00560 +.00010 .00550 1 10400 ---- .00650B ---- .00650B .00620 +.00010 .00610 54 10450 ---- .00730B ---- .00730B .00700 +.00020 .00680 68 10500 ---- .00810B ---- .00810B .00780 +.00020 .00760 106 10550 ---- .00910B ---- .00910B .00870 +.00020 .00850 81 10600 ---- .01010B ---- .01010B .00970 +.00030 .00940 280 10650 ---- .01130B ---- .01130B .01080 +.00030 .01050 10700 ---- .01260B ---- .01260B .01200 +.00030 .01170 120 10750 ---- .01400B ---- .01400B .01340 +.00040 .01300 10800 ---- .01560B ---- .01560B .01490 +.00050 .01440 10850 ---- .01740B ---- .01740B .01650 +.00050 .01600 4 10900 ---- .01920B ---- .01920B .01830 +.00060 .01770 160 10950 ---- .02140B ---- .02140B .02030 +.00070 .01960 71 11000 ---- .02360B ---- .02360B .02240 +.00070 .02170 11050 ---- .02610B ---- .02610B .02470 +.00070 .02400 11100 ---- .02870B ---- .02870B .02730 +.00090 .02640 11150 ---- .03150B ---- .03150B .03000 +.00100 .02900 11200 ---- .03450B ---- .03450B .03290 +.00100 .03190 2 11250 ---- .03780B ---- .03780B .03600 +.00110 .03490 11300 ---- .04110B ---- .04110B .03930 +.00120 .03810 11350 ---- .04460B ---- .04460B .04280 +.00130 .04150 11400 ---- .04830B ---- .04830B .04640 +.00140 .04500 11450 ---- .05220B ---- .05220B .05020 +.00150 .04870 11500 ---- .05620B ---- .05620B .05410 +.00150 .05260 11550 ---- .06020B ---- .06020B .05810 +.00150 .05660 11600 ---- .06440B ---- .06440B .06230 +.00160 .06070 800 11700 ---- .07310B ---- .07310B .07090 +.00170 .06920 11800 ---- .08210B ---- .08210B .07980 +.00170 .07810 800 11900 ---- ---- ---- ---- .08900 +.00180 .08720 12000 ---- ---- ---- ---- .09830 +.00180 .09650 12100 ---- ---- ---- ---- .10770 +.00180 .10590 12200 ---- ---- ---- ---- .11730 +.00190 .11540 12300 ---- ---- ---- ---- .12690 +.00190 .12500 12400 ---- ---- ---- ---- .13660 +.00200 .13460 12500 ---- ---- ---- ---- .14630 +.00200 .14430 8300 ---- ---- ---- ---- .00015 UNCH .00015 1 8400 ---- ---- ---- ---- .00020 +.00005 .00015 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00025 UNCH .00025 8700 ---- ---- ---- ---- .00030 UNCH .00030 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 9000 ---- ---- ---- ---- .00045 UNCH .00045 11 9100 ---- ---- ---- ---- .00050 UNCH .00050 9200 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .00070 UNCH .00070 9350 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00090 UNCH .00090 9500 ---- ---- ---- ---- .00100 UNCH .00100 110 9550 ---- ---- ---- ---- .00110 UNCH .00110 9600 ---- ---- ---- ---- .00120 UNCH .00120 2 9650 ---- ---- ---- ---- .00130 UNCH .00130 9700 ---- ---- ---- ---- .00150 UNCH .00150 56 9750 ---- ---- ---- ---- .00160 UNCH .00160 206 9800 ---- ---- ---- ---- .00180 UNCH .00180 41 9850 ---- ---- ---- ---- .00190 UNCH .00190 240 9900 ---- ---- ---- ---- .00210 UNCH .00210 800 9950 ---- ---- ---- ---- .00240 UNCH .00240 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00340 UNCH .00340 10050 ---- ---- ---- ---- .00380 UNCH .00380 10100 ---- .00420B ---- .00420B .00420 +.00010 .00410 10150 ---- .00470B ---- .00470B .00460 UNCH .00460 10200 ---- .00520B ---- .00520B .00510 +.00010 .00500 2 10250 ---- .00580B ---- .00580B .00570 +.00010 .00560 10300 ---- .00640B ---- .00640B .00620 +.00010 .00610 2 10350 ---- .00710B ---- .00710B .00690 +.00010 .00680 10400 ---- .00790B ---- .00790B .00760 +.00010 .00750 2 10450 ---- .00870B ---- .00870B .00840 +.00020 .00820 10500 ---- .00960B ---- .00960B .00930 +.00020 .00910 2 10550 ---- .01060B ---- .01060B .01020 +.00020 .01000 10600 ---- .01170B ---- .01170B .01130 +.00030 .01100 10650 ---- .01300B ---- .01300B .01250 +.00040 .01210 10700 ---- .01430B ---- .01430B .01370 +.00030 .01340 10750 ---- .01580B ---- .01580B .01510 +.00040 .01470 10800 ---- .01740B ---- .01740B .01670 +.00050 .01620 10850 ---- .01910B ---- .01910B .01840 +.00060 .01780 10900 ---- .02110B .01950A .02110B .02020 +.00060 .01960 1 10950 ---- .02310B .02140A .02310B .02220 +.00070 .02150 11000 ---- .02540B .02350A .02540B .02440 +.00080 .02360 11050 .02750 .02780B .02580A .02650A .02670 +.00080 1 .02590 11100 ---- .03040B .02820A .03040B .02920 +.00090 .02830 11150 ---- .03320B .03080A .03320B .03190 +.00100 .03090 11200 ---- .03620B .03360A .03620B .03480 +.00110 .03370 11250 ---- .03930B .03650A .03930B .03780 +.00120 .03660 11300 ---- .04260B .03960A .04260B .04100 +.00130 .03970 11350 ---- .04600B ---- .04600B .04430 +.00130 .04300 11400 ---- .04960B ---- .04960B .04780 +.00140 .04640 11450 ---- .05330B ---- .05330B .05150 +.00150 .05000 11500 ---- .05720B ---- .05720B .05530 +.00150 .05380 11550 ---- .06120B ---- .06120B .05920 +.00160 .05760 11600 ---- .06530B ---- .06530B .06320 +.00160 .06160 11700 ---- .07380B ---- .07380B .07160 +.00170 .06990 11800 ---- .08250B ---- .08250B .08030 +.00170 .07860 11900 ---- .09160B ---- .09160B .08930 +.00180 .08750 12000 ---- ---- ---- ---- .09840 +.00170 .09670 12100 ---- ---- ---- ---- .10770 +.00180 .10590 12200 ---- ---- ---- ---- .11720 +.00190 .11530 12300 ---- ---- ---- ---- .12670 +.00190 .12480 12400 ---- ---- ---- ---- .13620 +.00180 .13440 12500 ---- ---- ---- ---- .14590 +.00190 .14400 8300 ---- ---- ---- ---- .00030 UNCH .00030 8400 ---- ---- ---- ---- .00035 +.00005 .00030 8500 ---- ---- ---- ---- .00035 UNCH .00035 1 8600 ---- ---- ---- ---- .00040 UNCH .00040 8700 ---- ---- ---- ---- .00050 +.00005 .00045 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 UNCH .00070 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .00100 UNCH .00100 9350 ---- ---- ---- ---- .00110 UNCH .00110 9400 ---- ---- ---- ---- .00120 UNCH .00120 9450 ---- ---- ---- ---- .00130 UNCH .00130 9500 ---- ---- ---- ---- .00140 UNCH .00140 7 9550 ---- ---- ---- ---- .00150 UNCH .00150 2 9600 ---- ---- ---- ---- .00170 UNCH .00170 9650 ---- ---- ---- ---- .00180 UNCH .00180 9700 ---- ---- ---- ---- .00200 UNCH .00200 9750 ---- ---- ---- ---- .00210 UNCH .00210 9800 ---- ---- ---- ---- .00230 UNCH .00230 9850 ---- ---- ---- ---- .00260 UNCH .00260 9900 ---- ---- ---- ---- .00280 UNCH .00280 9950 ---- ---- ---- ---- .00310 UNCH .00310 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00440B ---- .00440B .00430 +.00010 .00420 174 10050 ---- .00480B ---- .00480B .00470 +.00010 .00460 10100 ---- .00530B ---- .00530B .00520 +.00010 .00510 10150 ---- .00580B ---- .00580B .00570 +.00020 .00550 10200 ---- .00640B ---- .00640B .00620 +.00020 .00600 14 10250 ---- .00700B ---- .00700B .00680 +.00020 .00660 10300 ---- .00770B ---- .00770B .00740 +.00020 .00720 107 10350 ---- .00850B ---- .00850B .00810 +.00020 .00790 2 10400 ---- .00930B ---- .00930B .00890 +.00020 .00870 10450 ---- .01020B ---- .01020B .00980 +.00030 .00950 10500 ---- .01110B ---- .01110B .01070 +.00030 .01040 1 10 10550 ---- .01220B ---- .01220B .01170 +.00030 .01140 10600 ---- .01340B ---- .01340B .01280 +.00030 .01250 2 10650 ---- .01460B ---- .01460B .01410 +.00040 .01370 10700 ---- .01600B ---- .01600B .01540 +.00040 .01500 10750 ---- .01750B ---- .01750B .01680 +.00040 .01640 10800 ---- .01910B ---- .01910B .01840 +.00050 .01790 10850 ---- .02090B ---- .02090B .02010 +.00050 .01960 10900 ---- .02280B ---- .02280B .02190 +.00060 .02130 10950 ---- .02490B ---- .02490B .02390 +.00060 .02330 11000 ---- .02720B .02530A .02720B .02600 +.00060 .02540 6 11050 ---- .02960B .02750A .02960B .02830 +.00070 .02760 11100 ---- .03210B .02990A .03210B .03080 +.00080 .03000 11150 ---- .03480B ---- .03480B .03340 +.00090 .03250 11200 ---- .03770B .03520A .03770B .03620 +.00090 .03530 1 11250 ---- .04080B .03810A .04080B .03920 +.00100 1 .03820 11300 ---- .04400B ---- .04400B .04230 +.00110 .04120 11350 ---- .04730B ---- .04730B .04560 +.00120 .04440 11400 ---- .05080B ---- .05080B .04900 +.00120 .04780 11450 ---- .05450B ---- .05450B .05260 +.00130 .05130 11500 ---- .05820B ---- .05820B .05630 +.00140 1 .05490 11550 ---- .06210B ---- .06210B .06010 +.00140 .05870 11600 ---- .06610B ---- .06610B .06400 +.00140 .06260 11650 ---- .07020B ---- .07020B .06810 +.00150 .06660 11700 ---- .07440B ---- .07440B .07220 +.00150 .07070 11750 ---- .07870B ---- .07870B .07650 +.00160 .07490 11800 ---- .08300B ---- .08300B .08080 +.00170 .07910 11850 ---- .08740B ---- .08740B .08520 +.00170 .08350 11900 ---- .09180B ---- .09180B .08960 +.00170 .08790 11950 ---- .09630B ---- .09630B .09410 +.00170 .09240 12000 ---- .10090B ---- .10090B .09860 +.00170 .09690 12050 ---- .10310B ---- .10310B .10320 +.00180 .10140 12100 ---- ---- ---- ---- .10780 +.00180 .10600 12150 ---- ---- ---- ---- .11250 +.00190 .11060 12200 ---- ---- ---- ---- .11710 +.00180 .11530 12250 ---- ---- ---- ---- .12180 +.00180 .12000 12300 ---- ---- ---- ---- .12650 +.00180 .12470 12350 ---- ---- ---- ---- .13130 +.00190 .12940 12400 ---- ---- ---- ---- .13600 +.00190 .13410 12450 ---- ---- ---- ---- .14080 +.00190 .13890 12500 ---- ---- ---- ---- .14550 +.00190 .14360 12550 ---- ---- ---- ---- .15030 +.00190 .14840 12600 ---- ---- ---- ---- .15510 +.00190 .15320 12700 ---- ---- ---- ---- .16470 +.00190 .16280 12800 ---- ---- ---- ---- .17430 +.00190 .17240 12900 ---- ---- ---- ---- .18400 +.00200 .18200 13000 ---- ---- ---- ---- .19360 +.00190 .19170 13100 ---- ---- ---- ---- .20330 +.00200 .20130 13200 ---- ---- ---- ---- .21300 +.00200 .21100 13300 ---- ---- ---- ---- .22270 +.00200 .22070 13400 ---- ---- ---- ---- .23230 +.00190 .23040 13500 ---- ---- ---- ---- .24200 +.00190 .24010 13600 ---- ---- ---- ---- .25170 +.00190 .24980 8300 ---- ---- ---- ---- .00030 UNCH .00030 8400 ---- ---- ---- ---- .00030 -.00005 .00035 8500 ---- ---- ---- ---- .00040 UNCH .00040 8600 ---- ---- ---- ---- .00045 UNCH .00045 16 8700 ---- ---- ---- ---- .00050 UNCH .00050 11 8800 ---- ---- ---- ---- .00060 UNCH .00060 1 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 UNCH .00080 334 9100 ---- ---- ---- ---- .00100 UNCH .00100 10 9200 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .00130 UNCH .00130 16 9350 ---- ---- ---- ---- .00150 UNCH .00150 9400 ---- ---- ---- ---- .00160 UNCH .00160 185 9450 ---- ---- ---- ---- .00170 UNCH .00170 9500 ---- ---- ---- ---- .00190 +.00010 .00180 30 9550 ---- ---- ---- ---- .00200 UNCH .00200 9600 ---- ---- ---- ---- .00220 UNCH .00220 15 9650 ---- ---- ---- ---- .00240 UNCH .00240 9700 ---- ---- ---- ---- .00260 UNCH .00260 1 9750 ---- ---- ---- ---- .00280 UNCH .00280 9800 ---- ---- ---- ---- .00310 +.00010 .00300 5 9850 ---- ---- ---- ---- .00330 UNCH .00330 9900 ---- ---- ---- ---- .00360 UNCH .00360 52 9950 ---- .00400B ---- .00400B .00400 +.00010 .00390 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00490B ---- .00490B .00490 +.00010 .00480 4 10050 ---- .00540B ---- .00540B .00530 UNCH .00530 10100 ---- .00590B ---- .00590B .00580 +.00010 .00570 10150 ---- .00640B ---- .00640B .00630 +.00010 .00620 10200 ---- .00700B ---- .00700B .00690 +.00010 .00680 40 10250 ---- .00760B ---- .00760B .00750 +.00020 .00730 5 10300 ---- .00830B ---- .00830B .00820 +.00020 .00800 6 10350 ---- .00900B ---- .00900B .00890 +.00020 .00870 5 10400 ---- .00980B ---- .00980B .00970 +.00030 .00940 10450 ---- .01070B ---- .01070B .01050 +.00030 .01020 5 10500 ---- .01170B ---- .01170B .01140 +.00030 .01110 10550 ---- .01270B ---- .01270B .01240 +.00030 .01210 10600 ---- .01380B ---- .01380B .01350 +.00040 .01310 10650 ---- .01500B ---- .01500B .01460 +.00040 .01420 10700 ---- .01630B ---- .01630B .01590 +.00050 .01540 10750 ---- .01770B ---- .01770B .01730 +.00050 .01680 3 10800 ---- .01930B ---- .01930B .01870 +.00050 .01820 424 10850 ---- .02090B ---- .02090B .02030 +.00060 .01970 346 10900 ---- .02280B ---- .02280B .02210 +.00070 .02140 10950 ---- .02470B ---- .02470B .02390 +.00070 .02320 11000 ---- .02670B ---- .02670B .02590 +.00070 .02520 50 11050 ---- .02900B ---- .02900B .02810 +.00090 .02720 11100 ---- .03140B ---- .03140B .03040 +.00090 .02950 11150 ---- .03390B ---- .03390B .03280 +.00090 .03190 24 11200 ---- .03670B ---- .03670B .03540 +.00100 .03440 11250 ---- .03940B ---- .03940B .03820 +.00110 .03710 11300 ---- .04240B ---- .04240B .04110 +.00110 .04000 11350 ---- .04560B ---- .04560B .04420 +.00120 .04300 11400 ---- .04880B ---- .04880B .04740 +.00130 .04610 11450 ---- .05220B ---- .05220B .05070 +.00130 .04940 11500 ---- .05580B ---- .05580B .05420 +.00130 .05290 11550 ---- .05950B ---- .05950B .05790 +.00140 .05650 11600 ---- .06330B ---- .06330B .06160 +.00140 .06020 11700 ---- .07120B ---- .07120B .06950 +.00150 .06800 11800 ---- .07950B ---- .07950B .07770 +.00160 .07610 11900 ---- .08810B ---- .08810B .08620 +.00160 .08460 12000 ---- .09690B ---- .09690B .09500 +.00170 .09330 12100 ---- .10590B ---- .10590B .10400 +.00180 .10220 12200 ---- .11250B ---- .11250B .11310 +.00190 .11120 12300 ---- ---- ---- ---- .12230 +.00190 .12040 12400 ---- ---- ---- ---- .13160 +.00190 .12970 12500 ---- ---- ---- ---- .14100 +.00190 .13910 12600 ---- ---- ---- ---- .15040 +.00190 .14850 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00110 UNCH .00110 9100 ---- ---- ---- ---- .00130 UNCH .00130 9200 ---- ---- ---- ---- .00140 UNCH .00140 1 9300 ---- ---- ---- ---- .00160 UNCH .00160 9400 ---- ---- ---- ---- .00190 UNCH .00190 1 9450 ---- ---- ---- ---- .00200 UNCH .00200 9500 ---- ---- ---- ---- .00220 UNCH .00220 9550 ---- ---- ---- ---- .00240 +.00010 .00230 9600 ---- ---- ---- ---- .00250 UNCH .00250 9650 ---- ---- ---- ---- .00270 UNCH .00270 9700 ---- ---- ---- ---- .00300 UNCH .00300 9750 ---- ---- ---- ---- .00320 UNCH .00320 9800 ---- ---- ---- ---- .00350 UNCH .00350 9850 ---- ---- ---- ---- .00380 UNCH .00380 9900 ---- ---- ---- ---- .00410 UNCH .00410 9950 ---- ---- ---- ---- .00450 UNCH .00450 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00580B ---- .00580B .00580 +.00020 .00560 2 10050 ---- .00630B ---- .00630B .00620 +.00010 .00610 10100 ---- .00680B ---- .00680B .00680 +.00020 .00660 400 10150 ---- .00740B ---- .00740B .00730 +.00010 .00720 10200 ---- .00800B ---- .00800B .00790 +.00010 .00780 10250 ---- .00860B ---- .00860B .00860 +.00020 .00840 10300 ---- .00940B ---- .00940B .00930 +.00020 .00910 10350 ---- .01020B ---- .01020B .01010 +.00030 .00980 10400 ---- .01100B ---- .01100B .01090 +.00030 .01060 10450 ---- .01200B ---- .01200B .01180 +.00040 .01140 10500 ---- .01300B ---- .01300B .01270 +.00040 .01230 10550 ---- .01400B ---- .01400B .01370 +.00040 .01330 10600 ---- .01520B ---- .01520B .01480 +.00040 .01440 10650 ---- .01640B ---- .01640B .01600 +.00040 .01560 10700 ---- .01770B ---- .01770B .01730 +.00050 .01680 10750 ---- .01920B ---- .01920B .01870 +.00050 .01820 10800 ---- .02070B ---- .02070B .02020 +.00060 .01960 10850 ---- .02240B ---- .02240B .02180 +.00060 .02120 10900 ---- .02420B ---- .02420B .02350 +.00060 .02290 10950 ---- .02610B ---- .02610B .02540 +.00070 .02470 11000 ---- .02820B ---- .02820B .02740 +.00080 .02660 11050 ---- .03040B ---- .03040B .02950 +.00080 .02870 11100 ---- .03280B ---- .03280B .03180 +.00090 .03090 11150 ---- .03530B ---- .03530B .03420 +.00100 .03320 11200 ---- .03800B ---- .03800B .03680 +.00110 .03570 11250 ---- .04080B ---- .04080B .03950 +.00110 .03840 11300 ---- .04370B ---- .04370B .04240 +.00120 .04120 11350 ---- .04680B ---- .04680B .04540 +.00120 .04420 11400 ---- .05010B ---- .05010B .04860 +.00130 .04730 11450 ---- .05340B ---- .05340B .05190 +.00130 .05060 11500 ---- .05690B ---- .05690B .05530 +.00130 .05400 11550 ---- ---- ---- ---- .05890 +.00140 .05750 11600 ---- ---- ---- ---- .06260 +.00150 .06110 11700 ---- ---- ---- ---- .07030 +.00160 .06870 11800 ---- ---- ---- ---- .07840 +.00170 .07670 11900 ---- ---- ---- ---- .08670 +.00170 .08500 12000 ---- ---- ---- ---- .09540 +.00180 .09360 12100 ---- ---- ---- ---- .10420 +.00180 .10240 12200 ---- ---- ---- ---- .11320 +.00180 .11140 12300 ---- ---- ---- ---- .12240 +.00190 .12050 12400 ---- ---- ---- ---- .13160 +.00190 .12970 12500 ---- ---- ---- ---- .14090 +.00190 .13900 12600 ---- ---- ---- ---- .15030 +.00200 .14830 8800 ---- ---- ---- ---- .00110 +.00010 .00100 8900 ---- ---- ---- ---- .00120 +.00010 .00110 9000 ---- ---- ---- ---- .00140 +.00010 .00130 9100 ---- ---- ---- ---- .00160 +.00010 .00150 9200 ---- ---- ---- ---- .00180 +.00010 .00170 9300 ---- ---- ---- ---- .00200 UNCH .00200 9400 ---- ---- ---- ---- .00230 +.00010 .00220 9500 ---- ---- ---- ---- .00270 +.00010 .00260 2 9600 ---- ---- ---- ---- .00310 +.00010 .00300 9700 ---- ---- ---- ---- .00360 +.00010 .00350 9750 ---- ---- ---- ---- .00390 +.00010 .00380 9800 ---- .00420B ---- .00420B .00420 +.00010 .00410 9850 ---- .00450B ---- .00450B .00450 +.00010 .00440 9900 ---- .00490B ---- .00490B .00490 +.00010 .00480 9950 ---- .00530B ---- .00530B .00530 +.00010 .00520 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00660 .00690B .00660 .00660 .00660 +.00010 1 .00650 1419 10050 ---- .00710B ---- .00710B .00720 +.00020 .00700 10100 ---- .00770B ---- .00770B .00770 +.00010 .00760 501 10150 ---- .00830B ---- .00830B .00830 +.00020 .00810 207 10200 ---- .00900B ---- .00900B .00890 +.00010 .00880 14 10250 ---- .00970B ---- .00970B .00960 +.00020 .00940 12 10300 ---- .01050B ---- .01050B .01040 +.00030 .01010 1 10350 ---- .01130B ---- .01130B .01110 +.00020 .01090 50 10400 ---- .01220B ---- .01220B .01200 +.00030 .01170 101 10450 ---- .01320B ---- .01320B .01290 +.00030 .01260 26 10500 ---- .01420B ---- .01420B .01390 +.00030 .01360 25 10550 ---- .01530B ---- .01530B .01500 +.00040 .01460 10600 ---- .01640B ---- .01640B .01610 +.00040 .01570 163 10650 ---- .01770B ---- .01770B .01730 +.00040 .01690 77 10700 ---- .01910B ---- .01910B .01860 +.00040 .01820 4 10750 ---- .02050B ---- .02050B .02010 +.00050 .01960 51 10800 ---- .02210B ---- .02210B .02160 +.00060 .02100 1 10850 ---- .02380B ---- .02380B .02320 +.00060 .02260 10900 ---- .02560B ---- .02560B .02500 +.00070 .02430 14 10950 ---- .02750B ---- .02750B .02680 +.00060 .02620 11000 ---- .02960B ---- .02960B .02880 +.00070 .02810 20 11050 ---- .03180B ---- .03180B .03100 +.00080 .03020 20 11100 ---- .03420B ---- .03420B .03320 +.00080 .03240 11150 ---- .03660B ---- .03660B .03560 +.00080 .03480 11200 ---- .03920B ---- .03920B .03820 +.00090 .03730 11250 ---- .04200B ---- .04200B .04080 +.00090 .03990 11300 ---- .04490B ---- .04490B .04370 +.00100 .04270 11350 ---- .04790B ---- .04790B .04660 +.00100 .04560 11400 ---- .05120B ---- .05120B .04970 +.00110 .04860 520 11450 ---- .05440B ---- .05440B .05300 +.00120 .05180 11500 ---- .05780B ---- .05780B .05630 +.00120 .05510 11550 ---- .06010B ---- .06010B .05980 +.00120 .05860 11600 ---- ---- ---- ---- .06340 +.00130 .06210 11650 ---- ---- ---- ---- .06720 +.00140 .06580 11700 ---- ---- ---- ---- .07100 +.00140 .06960 11750 ---- ---- ---- ---- .07490 +.00150 .07340 11800 ---- ---- ---- ---- .07890 +.00150 .07740 11850 ---- ---- ---- ---- .08300 +.00160 .08140 11900 ---- ---- ---- ---- .08720 +.00160 .08560 11950 ---- ---- ---- ---- .09140 +.00170 .08970 12000 ---- ---- ---- ---- .09570 +.00170 .09400 12050 ---- ---- ---- ---- .10000 +.00170 .09830 50 12100 ---- ---- ---- ---- .10440 +.00170 .10270 12150 ---- ---- ---- ---- .10880 +.00170 .10710 12200 ---- ---- ---- ---- .11330 +.00180 .11150 12250 ---- ---- ---- ---- .11780 +.00180 .11600 12300 ---- ---- ---- ---- .12230 +.00180 .12050 12400 ---- ---- ---- ---- .13150 +.00190 .12960 12500 ---- ---- ---- ---- .14070 +.00190 .13880 12600 ---- ---- ---- ---- .15000 +.00190 .14810 12700 ---- ---- ---- ---- .15930 +.00180 .15750 12800 ---- ---- ---- ---- .16870 +.00190 .16680 12900 ---- ---- ---- ---- .17820 +.00190 .17630 13000 ---- ---- ---- ---- .18770 +.00200 .18570 13100 ---- ---- ---- ---- .19710 +.00190 .19520 13200 ---- ---- ---- ---- .20660 +.00190 .20470 13300 ---- ---- ---- ---- .21620 +.00200 .21420 8400 ---- ---- ---- ---- .00090 UNCH .00090 2 8500 ---- ---- ---- ---- .00100 UNCH .00100 31 8600 ---- ---- ---- ---- .00110 UNCH .00110 8700 ---- ---- ---- ---- .00120 UNCH .00120 8800 ---- ---- ---- ---- .00130 UNCH .00130 8900 ---- ---- ---- ---- .00150 +.00010 .00140 25 9000 ---- ---- ---- ---- .00170 +.00010 .00160 110 9100 ---- ---- ---- ---- .00190 +.00010 .00180 9200 ---- ---- ---- ---- .00210 +.00010 .00200 30 9300 ---- ---- ---- ---- .00240 +.00010 .00230 250 9350 ---- ---- ---- ---- .00250 +.00010 .00240 9400 ---- ---- ---- ---- .00270 +.00010 .00260 259 9450 ---- ---- ---- ---- .00290 +.00010 .00280 9500 ---- ---- ---- ---- .00310 +.00010 .00300 708 9550 ---- ---- ---- ---- .00330 +.00010 .00320 9600 ---- ---- ---- ---- .00360 +.00010 .00350 325 9650 ---- ---- ---- ---- .00390 +.00010 .00380 9700 ---- ---- ---- ---- .00420 +.00010 .00410 23 9750 ---- ---- ---- ---- .00450 +.00010 .00440 9800 ---- ---- ---- ---- .00490 +.00010 .00480 252 9850 ---- ---- ---- ---- .00530 +.00010 .00520 9900 ---- ---- ---- ---- .00570 +.00010 .00560 9950 ---- .00610B ---- .00610B .00620 +.00020 .00600 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00690 UNCH .00690 1 10100 ---- .00800B ---- .00800B .00800 +.00010 .00790 10200 ---- .00930B ---- .00930B .00920 +.00010 .00910 10300 ---- .01070B ---- .01070B .01060 +.00010 .01050 10400 ---- .01240B ---- .01240B .01230 +.00020 .01210 10450 ---- .01330B ---- .01330B .01320 +.00020 .01300 10500 ---- .01430B ---- .01430B .01410 +.00010 .01400 1 7 10550 ---- .01540B ---- .01540B .01520 +.00020 .01500 10600 ---- .01650B ---- .01650B .01630 +.00020 .01610 10650 ---- .01770B ---- .01770B .01750 +.00030 .01720 10700 ---- .01900B .01840A .01840A .01880 +.00030 .01850 10750 ---- .02040B .01970A .01970A .02010 +.00030 .01980 10800 ---- .02190B .02110A .02110A .02160 +.00040 .02120 10850 ---- .02350B ---- .02350B .02310 +.00040 .02270 10900 ---- .02520B ---- .02520B .02480 +.00050 .02430 10950 ---- .02710B .02600A .02600A .02660 +.00050 .02610 11000 ---- .02900B .02780A .02900B .02850 +.00060 .02790 11050 ---- .03110B .02980A .03110B .03050 +.00060 .02990 11100 ---- .03330B .03190A .03330B .03260 +.00060 .03200 11150 ---- .03560B .03410A .03560B .03490 +.00070 .03420 11200 ---- .03810B ---- .03810B .03730 +.00070 .03660 71 11250 ---- .04070B ---- .04070B .03990 +.00080 .03910 364 11300 ---- .04340B ---- .04340B .04260 +.00090 .04170 11350 ---- .04630B ---- .04630B .04540 +.00090 .04450 11400 ---- .04930B ---- .04930B .04840 +.00100 .04740 62 11450 ---- .05240B ---- .05240B .05150 +.00110 .05040 11500 ---- .05570B ---- .05570B .05470 +.00110 .05360 5 11550 ---- .05900B ---- .05900B .05800 +.00110 .05690 63 11600 ---- .06250B ---- .06250B .06150 +.00120 .06030 11650 ---- ---- ---- ---- .06510 +.00130 .06380 11700 ---- ---- ---- ---- .06870 +.00130 .06740 11800 ---- ---- ---- ---- .07640 +.00140 .07500 11900 ---- ---- ---- ---- .08430 +.00140 .08290 12000 ---- ---- ---- ---- .09260 +.00160 .09100 12100 ---- ---- ---- ---- .10110 +.00160 .09950 12200 ---- ---- ---- ---- .10970 +.00160 .10810 12300 ---- ---- ---- ---- .11850 +.00160 .11690 12400 ---- ---- ---- ---- .12750 +.00170 .12580 12500 ---- ---- ---- ---- .13650 +.00170 .13480 12600 ---- ---- ---- ---- .14570 +.00180 .14390 9400 ---- ---- ---- ---- .00290 +.00010 .00280 6 6 9500 ---- ---- ---- ---- .00330 UNCH .00330 9600 ---- ---- ---- ---- .00380 UNCH .00380 9700 ---- ---- ---- ---- .00450 +.00010 .00440 9800 ---- ---- ---- ---- .00520 +.00010 .00510 9900 ---- ---- ---- ---- .00600 +.00010 .00590 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00830 UNCH .00830 10050 ---- .00890B ---- .00890B .00890 +.00010 .00880 10100 ---- .00960B ---- .00960B .00950 +.00010 .00940 10150 ---- .01020B ---- .01020B .01020 +.00010 .01010 10200 ---- .01090B ---- .01090B .01090 +.00010 .01080 10250 ---- .01170B ---- .01170B .01160 +.00010 .01150 10300 ---- .01250B ---- .01250B .01240 +.00010 .01230 10350 ---- .01340B ---- .01340B .01330 +.00020 .01310 10400 ---- .01430B ---- .01430B .01420 +.00020 .01400 10450 ---- .01530B ---- .01530B .01520 +.00020 .01500 10500 ---- .01630B ---- .01630B .01620 +.00020 .01600 10550 ---- .01750B ---- .01750B .01740 +.00040 .01700 10600 ---- .01860B ---- .01860B .01850 +.00030 .01820 10650 ---- .01990B ---- .01990B .01980 +.00040 .01940 10700 ---- .02130B ---- .02130B .02110 +.00040 .02070 10750 ---- .02270B .02200A .02200A .02250 +.00040 .02210 10800 ---- .02430B ---- .02430B .02400 +.00050 .02350 10850 ---- .02590B ---- .02590B .02560 +.00060 .02500 10900 ---- .02760B ---- .02760B .02730 +.00070 .02660 10950 ---- .02950B ---- .02950B .02910 +.00070 .02840 11000 ---- .03140B ---- .03140B .03110 +.00090 .03020 11050 ---- .03350B ---- .03350B .03320 +.00100 .03220 11100 ---- .03570B ---- .03570B .03540 +.00110 .03430 11150 ---- .03800B .03650A .03800B .03770 +.00110 .03660 11200 ---- .04050B ---- .04050B .04010 +.00120 .03890 11250 ---- .04300B ---- .04300B .04250 +.00110 .04140 11300 ---- .04570B ---- .04570B .04510 +.00110 .04400 11350 ---- .04850B ---- .04850B .04790 +.00120 .04670 11400 ---- .05140B ---- .05140B .05070 +.00120 .04950 11450 ---- .05440B ---- .05440B .05370 +.00120 .05250 11500 ---- .05760B ---- .05760B .05680 +.00130 .05550 11550 ---- .06090B ---- .06090B .06010 +.00140 .05870 11600 ---- .06420B ---- .06420B .06340 +.00130 .06210 11650 ---- .06770B ---- .06770B .06680 +.00130 .06550 11700 ---- .06970B ---- .06970B .07040 +.00140 .06900 11750 ---- ---- ---- ---- .07400 +.00140 .07260 11800 ---- ---- ---- ---- .07770 +.00140 .07630 11850 ---- ---- ---- ---- .08150 +.00140 .08010 11900 ---- ---- ---- ---- .08540 +.00140 .08400 11950 ---- ---- ---- ---- .08940 +.00150 .08790 12000 ---- ---- ---- ---- .09340 +.00140 .09200 12050 ---- ---- ---- ---- .09750 +.00150 .09600 12100 ---- ---- ---- ---- .10160 +.00140 .10020 12150 ---- ---- ---- ---- .10590 +.00150 .10440 12200 ---- ---- ---- ---- .11010 +.00150 .10860 12300 ---- ---- ---- ---- .11870 +.00150 .11720 12400 ---- ---- ---- ---- .12750 +.00150 .12600 12500 ---- ---- ---- ---- .13650 +.00160 .13490 12600 ---- ---- ---- ---- .14550 +.00160 .14390 12700 ---- ---- ---- ---- .15460 +.00170 .15290 12800 ---- ---- ---- ---- .16370 +.00160 .16210 12900 ---- ---- ---- ---- .17290 +.00160 .17130 13000 ---- ---- ---- ---- .18220 +.00170 .18050 13100 ---- ---- ---- ---- .19150 +.00170 .18980 8400 ---- ---- ---- ---- .00130 UNCH .00130 8500 ---- ---- ---- ---- .00150 UNCH .00150 23 8600 ---- ---- ---- ---- .00170 UNCH .00170 8700 ---- ---- ---- ---- .00190 UNCH .00190 8800 ---- ---- ---- ---- .00200 UNCH .00200 8900 ---- ---- ---- ---- .00220 UNCH .00220 9000 ---- ---- ---- ---- .00240 UNCH .00240 29 9100 ---- ---- ---- ---- .00260 UNCH .00260 9200 ---- ---- ---- ---- .00290 UNCH .00290 9300 ---- ---- ---- ---- .00330 UNCH .00330 9400 ---- ---- ---- ---- .00380 UNCH .00380 9450 ---- ---- ---- ---- .00400 UNCH .00400 9500 ---- ---- ---- ---- .00430 UNCH .00430 9550 ---- ---- ---- ---- .00460 UNCH .00460 9600 ---- ---- ---- ---- .00490 UNCH .00490 2 9650 ---- ---- ---- ---- .00520 UNCH .00520 9700 ---- ---- ---- ---- .00560 UNCH .00560 9750 ---- ---- ---- ---- .00590 UNCH .00590 9800 ---- ---- ---- ---- .00640 +.00010 .00630 9850 ---- ---- ---- ---- .00680 UNCH .00680 9900 ---- ---- ---- ---- .00730 +.00010 .00720 9950 ---- .00780B ---- .00780B .00780 +.00010 .00770 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00950 +.00020 .00930 10050 ---- ---- ---- ---- .01010 +.00020 .00990 10100 ---- ---- ---- ---- .01080 +.00030 .01050 10150 ---- ---- ---- ---- .01140 +.00020 .01120 10200 ---- ---- ---- ---- .01210 +.00020 .01190 10250 ---- ---- ---- ---- .01290 +.00030 .01260 10300 ---- ---- ---- ---- .01370 +.00030 .01340 10350 ---- ---- ---- ---- .01460 +.00030 .01430 10400 ---- ---- ---- ---- .01550 +.00030 .01520 10450 ---- ---- ---- ---- .01650 +.00040 .01610 10500 ---- ---- ---- ---- .01750 +.00040 .01710 10550 ---- ---- ---- ---- .01860 +.00040 .01820 10600 ---- ---- ---- ---- .01980 +.00050 .01930 10650 ---- ---- ---- ---- .02100 +.00040 .02060 10700 ---- ---- ---- ---- .02230 +.00040 .02190 10750 ---- ---- ---- ---- .02370 +.00050 .02320 10800 ---- ---- ---- ---- .02520 +.00050 .02470 10850 ---- ---- ---- ---- .02680 +.00060 .02620 10900 ---- ---- ---- ---- .02850 +.00060 .02790 10950 ---- ---- ---- ---- .03030 +.00070 .02960 11000 ---- ---- ---- ---- .03210 +.00060 .03150 11050 ---- ---- ---- ---- .03410 +.00060 .03350 11100 ---- ---- ---- ---- .03630 +.00070 .03560 11150 ---- ---- ---- ---- .03850 +.00070 .03780 11200 ---- ---- ---- ---- .04090 +.00080 .04010 11250 ---- ---- ---- ---- .04330 +.00080 .04250 11300 ---- ---- ---- ---- .04590 +.00080 .04510 11350 ---- ---- ---- ---- .04860 +.00090 .04770 11400 ---- ---- ---- ---- .05140 +.00090 .05050 11450 ---- ---- ---- ---- .05440 +.00100 .05340 11500 ---- ---- ---- ---- .05740 +.00100 .05640 11550 ---- ---- ---- ---- .06050 +.00100 .05950 11600 ---- ---- ---- ---- .06380 +.00100 .06280 11650 ---- ---- ---- ---- .06710 +.00100 .06610 11700 ---- ---- ---- ---- .07060 +.00110 .06950 11800 ---- ---- ---- ---- .07770 +.00110 .07660 11900 ---- ---- ---- ---- .08510 +.00110 .08400 12000 ---- ---- ---- ---- .09280 +.00120 .09160 12100 ---- ---- ---- ---- .10080 +.00120 .09960 12200 ---- ---- ---- ---- .10900 +.00130 .10770 12300 ---- ---- ---- ---- .11730 +.00130 .11600 12400 ---- ---- ---- ---- .12580 +.00140 .12440 12500 ---- ---- ---- ---- .13440 +.00140 .13300 12600 ---- ---- ---- ---- .14310 +.00140 .14170 8500 ---- ---- ---- ---- .00150 UNCH .00150 8600 ---- ---- ---- ---- .00170 UNCH .00170 8700 ---- ---- ---- ---- .00190 UNCH .00190 8800 ---- ---- ---- ---- .00220 UNCH .00220 8900 ---- ---- ---- ---- .00250 +.00010 .00240 9000 ---- ---- ---- ---- .00280 UNCH .00280 1 9100 ---- ---- ---- ---- .00320 +.00010 .00310 9200 ---- ---- ---- ---- .00360 +.00010 .00350 9300 ---- ---- ---- ---- .00410 +.00010 .00400 9400 ---- ---- ---- ---- .00460 +.00010 .00450 9450 ---- ---- ---- ---- .00490 +.00010 .00480 9500 ---- ---- ---- ---- .00520 +.00010 .00510 10 9550 ---- ---- ---- ---- .00550 +.00010 .00540 9600 ---- ---- ---- ---- .00590 +.00020 .00570 9650 ---- ---- ---- ---- .00620 +.00010 .00610 9700 ---- ---- ---- ---- .00660 +.00010 .00650 9750 ---- ---- ---- ---- .00700 +.00010 .00690 9800 ---- ---- ---- ---- .00750 +.00020 .00730 9850 ---- ---- ---- ---- .00790 +.00010 .00780 9900 ---- ---- ---- ---- .00840 +.00020 .00820 9950 ---- ---- ---- ---- .00900 +.00020 .00880 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01160 +.00020 .01140 10050 ---- ---- ---- ---- .01230 +.00030 .01200 10100 ---- ---- ---- ---- .01290 +.00020 .01270 10150 ---- ---- ---- ---- .01370 +.00030 .01340 10200 ---- ---- ---- ---- .01440 +.00030 .01410 10250 ---- ---- ---- ---- .01520 +.00030 .01490 10300 ---- ---- ---- ---- .01600 +.00020 .01580 10350 ---- ---- ---- ---- .01690 +.00030 .01660 10400 ---- ---- ---- ---- .01790 +.00040 .01750 10450 ---- ---- ---- ---- .01890 +.00040 .01850 10500 ---- ---- ---- ---- .01990 +.00040 .01950 10550 ---- ---- ---- ---- .02100 +.00040 .02060 10600 ---- ---- ---- ---- .02220 +.00040 .02180 10650 ---- ---- ---- ---- .02340 +.00040 .02300 10700 ---- ---- ---- ---- .02470 +.00050 .02420 10750 ---- ---- ---- ---- .02610 +.00050 .02560 10800 ---- ---- ---- ---- .02750 +.00050 .02700 10850 ---- ---- ---- ---- .02910 +.00050 .02860 10900 ---- ---- ---- ---- .03070 +.00050 .03020 10950 ---- ---- ---- ---- .03250 +.00060 .03190 11000 ---- ---- ---- ---- .03430 +.00060 .03370 11050 ---- ---- ---- ---- .03630 +.00060 .03570 11100 ---- ---- ---- ---- .03830 +.00060 .03770 11150 ---- ---- ---- ---- .04050 +.00060 .03990 11200 ---- ---- ---- ---- .04280 +.00070 .04210 11250 ---- ---- ---- ---- .04520 +.00070 .04450 11300 ---- ---- ---- ---- .04770 +.00070 .04700 11350 ---- ---- ---- ---- .05040 +.00080 .04960 11400 ---- ---- ---- ---- .05310 +.00080 .05230 11450 ---- ---- ---- ---- .05590 +.00080 .05510 11500 ---- ---- ---- ---- .05890 +.00090 .05800 11550 ---- ---- ---- ---- .06190 +.00080 .06110 11600 ---- ---- ---- ---- .06510 +.00090 .06420 11650 ---- ---- ---- ---- .06830 +.00090 .06740 11700 ---- ---- ---- ---- .07160 +.00100 .07060 11800 ---- ---- ---- ---- .07840 +.00090 .07750 11900 ---- ---- ---- ---- .08560 +.00100 .08460 12000 ---- ---- ---- ---- .09300 +.00110 .09190 12100 ---- ---- ---- ---- .10060 +.00110 .09950 12200 ---- ---- ---- ---- .10850 +.00120 .10730 12300 ---- ---- ---- ---- .11650 +.00120 .11530 12400 ---- ---- ---- ---- .12460 +.00120 .12340 12500 ---- ---- ---- ---- .13290 +.00120 .13170 12600 ---- ---- ---- ---- .14140 +.00130 .14010 12700 ---- ---- ---- ---- .14990 +.00130 .14860 8500 ---- ---- ---- ---- .00240 +.00010 .00230 4 8600 ---- ---- ---- ---- .00260 UNCH .00260 8700 ---- ---- ---- ---- .00290 UNCH .00290 8800 ---- ---- ---- ---- .00330 +.00010 .00320 8900 ---- ---- ---- ---- .00360 UNCH .00360 9000 ---- ---- ---- ---- .00400 UNCH .00400 9100 ---- ---- ---- ---- .00450 +.00010 .00440 9200 ---- ---- ---- ---- .00500 +.00010 .00490 9300 ---- ---- ---- ---- .00560 +.00010 .00550 9400 ---- ---- ---- ---- .00620 +.00010 .00610 9450 ---- ---- ---- ---- .00650 +.00010 .00640 9500 ---- ---- ---- ---- .00690 +.00020 .00670 9550 ---- ---- ---- ---- .00720 +.00010 .00710 9600 ---- ---- ---- ---- .00760 +.00010 .00750 9650 ---- ---- ---- ---- .00800 +.00010 .00790 9700 ---- ---- ---- ---- .00850 +.00020 .00830 1 9750 ---- ---- ---- ---- .00890 +.00010 .00880 9800 ---- ---- ---- ---- .00940 +.00020 .00920 9850 ---- ---- ---- ---- .00990 +.00020 .00970 9900 ---- ---- ---- ---- .01050 +.00020 .01030 9950 ---- ---- ---- ---- .01100 +.00020 .01080 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01300 +.00020 .01280 10100 ---- ---- ---- ---- .01440 +.00020 .01420 10200 ---- ---- ---- ---- .01590 +.00030 .01560 10300 ---- ---- ---- ---- .01750 +.00020 .01730 10350 ---- ---- ---- ---- .01840 +.00030 .01810 10400 ---- ---- ---- ---- .01930 +.00030 .01900 10450 ---- ---- ---- ---- .02030 +.00030 .02000 10500 ---- ---- ---- ---- .02130 +.00030 .02100 10550 ---- ---- ---- ---- .02240 +.00040 .02200 10600 ---- ---- ---- ---- .02350 +.00040 .02310 10650 ---- ---- ---- ---- .02470 +.00040 .02430 10700 ---- ---- ---- ---- .02590 +.00040 .02550 10750 ---- ---- ---- ---- .02720 +.00040 .02680 10800 ---- ---- ---- ---- .02860 +.00040 .02820 10850 ---- ---- ---- ---- .03010 +.00040 .02970 10900 ---- ---- ---- ---- .03170 +.00050 .03120 10950 ---- ---- ---- ---- .03340 +.00050 .03290 11000 ---- ---- ---- ---- .03520 +.00060 .03460 11050 ---- ---- ---- ---- .03700 +.00050 .03650 11100 ---- ---- ---- ---- .03900 +.00050 .03850 11150 ---- ---- ---- ---- .04120 +.00060 .04060 11200 ---- ---- ---- ---- .04340 +.00060 .04280 11250 ---- ---- ---- ---- .04570 +.00060 .04510 11300 ---- ---- ---- ---- .04820 +.00060 .04760 11350 ---- ---- ---- ---- .05080 +.00070 .05010 11400 ---- ---- ---- ---- .05350 +.00070 .05280 11450 ---- ---- ---- ---- .05620 +.00070 .05550 11500 ---- ---- ---- ---- .05910 +.00070 .05840 11550 ---- ---- ---- ---- .06210 +.00080 .06130 11600 ---- ---- ---- ---- .06510 +.00070 .06440 11650 ---- ---- ---- ---- .06830 +.00080 .06750 11700 ---- ---- ---- ---- .07150 +.00080 .07070 11800 ---- ---- ---- ---- .07820 +.00090 .07730 11900 ---- ---- ---- ---- .08510 +.00090 .08420 12000 ---- ---- ---- ---- .09230 +.00090 .09140 12100 ---- ---- ---- ---- .09970 +.00090 .09880 12200 ---- ---- ---- ---- .10730 +.00090 .10640 12300 ---- ---- ---- ---- .11510 +.00100 .11410 12400 ---- ---- ---- ---- .12310 +.00100 .12210 12500 ---- ---- ---- ---- .13120 +.00110 .13010 12600 ---- ---- ---- ---- .13940 +.00100 .13840 12700 ---- ---- ---- ---- .14780 +.00110 .14670 9400 ---- ---- ---- ---- .00720 +.00010 .00710 9500 ---- ---- ---- ---- .00790 +.00010 .00780 9600 ---- ---- ---- ---- .00880 +.00020 .00860 9700 ---- ---- ---- ---- .00970 +.00020 .00950 9800 ---- ---- ---- ---- .01070 +.00020 .01050 9900 ---- ---- ---- ---- .01180 +.00020 .01160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3609 5635 130391 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .09210B .08720A .08720A .08990 -.00200 .09190 10050 ---- .08710B .08220A .08220A .08490 -.00200 .08690 10100 ---- .08210B .07720A .07720A .07990 -.00200 .08190 10150 ---- .07710B .07220A .07220A .07490 -.00200 .07690 10200 ---- .07210B .06720A .06720A .06990 -.00210 .07200 10250 ---- .06710B .06220A .06220A .06490 -.00210 .06700 10300 ---- .06210B .05730A .05730A .05990 -.00210 .06200 10350 ---- .05720B .05230A .05230A .05490 -.00210 .05700 10375 ---- .05470B .04980A .04980A .05240 -.00210 .05450 10400 ---- .05220B .04730A .04730A .04990 -.00210 .05200 10425 ---- .04970B .04480A .04480A .04740 -.00210 .04950 10450 ---- .04720B .04230A .04230A .04500 -.00200 .04700 10475 ---- .04470B .03990A .03990A .04250 -.00200 .04450 30 10500 ---- .04220B .03730A .03730A .04000 -.00210 .04210 2 10525 ---- .03980B .03490A .03490A .03760 -.00200 .03960 10550 ---- .03730B .03250A .03250A .03510 -.00210 .03720 10575 ---- .03490B .03010A .03010A .03270 -.00200 .03470 10600 ---- .03240B .02770A .02770A .03020 -.00210 .03230 10625 ---- .03000B .02530A .02530A .02790 -.00200 .02990 10650 ---- .02770B .02290A .02290A .02550 -.00210 .02760 10675 ---- ---- .02070A .02070A .02320 -.00210 .02530 1 10700 ---- .02310B .01850A .01850A .02090 -.00210 .02300 100 10725 ---- .02090B .01640A .01640A .01870 -.00210 .02080 1 10750 ---- ---- .01450A .01450A .01660 -.00210 .01870 10775 ---- .01680B .01260A .01260A .01460 -.00200 .01660 4 10800 ---- .01480B .01080A .01080A .01270 -.00200 .01470 10 10825 ---- ---- .00920A .00920A .01090 -.00190 .01280 5 10850 ---- ---- .00780A .00780A .00920 -.00190 .01110 8 10875 ---- ---- .00640A .00640A .00770 -.00180 .00950 10900 ---- ---- .00530A .00530A .00640 -.00170 .00810 10925 ---- ---- .00420A .00420A .00520 -.00150 .00670 10950 ---- ---- .00340A .00340A .00410 -.00150 .00560 4 10975 ---- ---- .00260A .00260A .00330 -.00120 .00450 11000 ---- ---- .00200A .00200A .00250 -.00110 .00360 1 11025 ---- ---- .00150A .00150A .00190 -.00100 .00290 11050 ---- ---- .00120A .00120A .00150 -.00080 .00230 20 11075 ---- ---- .00080A .00080A .00110 -.00060 .00170 10 11100 ---- ---- .00060A .00060A .00080 -.00050 .00130 10 11125 .00050 .00050 .00045A .00060B .00060 -.00040 18 .00100 11150 ---- ---- .00035A .00035A .00040 -.00030 .00070 11200 ---- ---- .00020A .00020A .00020 -.00020 .00040 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10210B .09720A .09720A .09990 -.00200 .10190 9950 ---- .09710B .09220A .09220A .09490 -.00200 .09690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 206 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 1 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 3 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10475 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 3 10525 ---- ---- ---- ---- .00010 UNCH .00010 10550 ---- .00020B ---- .00020B .00015 UNCH .00015 10575 ---- .00030B ---- .00030B .00020 -.00005 .00025 1 10600 ---- .00040B ---- .00040B .00030 UNCH .00030 1 10625 ---- .00050B .00040A .00050B .00040 -.00005 .00045 5 10650 ---- .00070B ---- .00070B .00050 -.00010 .00060 10675 ---- .00100B ---- .00100B .00070 -.00010 .00080 16 16 10700 .00110 .00130B .00110 .00100A .00100 UNCH 1 .00100 135 10725 ---- .00170B ---- .00170B .00130 UNCH .00130 4 10750 ---- .00220B .00160A .00220B .00160 -.00010 .00170 1 10775 ---- .00280B ---- .00280B .00210 UNCH .00210 1 10800 ---- .00360B .00260A .00360B .00270 UNCH .00270 9 10825 ---- .00450B .00320A .00450B .00340 +.00010 .00330 11 10850 ---- .00550B .00400A .00550B .00420 +.00010 .00410 26 26 10875 ---- .00670B .00490A .00670B .00520 +.00020 .00500 4 10900 ---- .00800B .00590A .00800B .00640 +.00040 .00600 81 10925 ---- .00950B .00710A .00950B .00770 +.00050 .00720 10950 ---- .01110B .00840A .01110B .00910 +.00060 .00850 10975 ---- .01290B .00980A .01290B .01070 +.00070 .01000 11000 ---- .01480B .01140A .01480B .01250 +.00090 .01160 11025 ---- .01680B .01320A .01680B .01440 +.00110 .01330 11050 ---- .01890B .01490A .01890B .01640 +.00120 .01520 11075 ---- .02100B .01690A .02100B .01860 +.00140 .01720 11100 ---- .02320B .01900A .02320B .02080 +.00160 .01920 11125 ---- .02560B .02120A .02560B .02300 +.00160 .02140 11150 ---- .02800B .02350A .02800B .02540 +.00180 .02360 11200 ---- .03280B .02810A .03280B .03020 +.00190 .02830 11250 ---- .03770B .03300A .03770B .03500 +.00190 .03310 11300 ---- .04270B .03790A .04270B .04000 +.00200 .03800 11350 ---- .04770B .04280A .04770B .04490 +.00200 .04290 11400 ---- .05270B .04780A .05270B .04990 +.00200 .04790 11450 ---- .05760B .05280A .05760B .05490 +.00200 .05290 11500 ---- .06260B .05770A .06260B .05990 +.00200 .05790 11550 ---- .06760B .06270A .06760B .06490 +.00200 .06290 11600 ---- .07260B .06770A .07260B .06990 +.00200 .06790 11650 ---- .07760B .07270A .07760B .07490 +.00210 .07280 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 42 304 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- .08210B .07720A .07720A .07980 -.00210 .08190 10150 ---- .07710B .07220A .07220A .07480 -.00210 .07690 10200 ---- .07210B .06720A .06720A .06990 -.00200 .07190 10250 ---- .06710B .06220A .06220A .06490 -.00200 .06690 10300 ---- .06210B .05730A .05730A .05990 -.00210 .06200 10350 ---- .05720B .05230A .05230A .05490 -.00210 .05700 10400 ---- .05220B .04740A .04740A .05000 -.00210 .05210 10450 ---- .04730B .04240A .04240A .04510 -.00200 .04710 10500 ---- .04240B .03760A .03760A .04020 -.00210 .04230 10550 ---- .03760B .03280A .03280A .03540 -.00210 .03750 10575 ---- .03520B .03050A .03050A .03300 -.00210 .03510 10600 ---- .03280B .02820A .02820A .03060 -.00210 .03270 10625 ---- .03050B .02580A .02580A .02830 -.00210 .03040 10650 ---- .02820B .02360A .02360A .02600 -.00210 .02810 10675 ---- .02600B .02150A .02150A .02380 -.00210 .02590 10700 ---- .02390B .01940A .01940A .02160 -.00210 .02370 10725 ---- .02180B .01740A .01740A .01950 -.00210 .02160 10750 ---- .01970B .01550A .01550A .01750 -.00210 .01960 10775 ---- .01770B .01370A .01370A .01560 -.00200 .01760 10800 ---- ---- .01200A .01200A .01380 -.00200 .01580 122 10825 ---- ---- .01050A .01050A .01210 -.00190 .01400 30 10850 ---- ---- .00900A .00900A .01050 -.00180 .01230 10875 ---- ---- .00770A .00770A .00910 -.00170 .01080 1 10900 ---- ---- .00650A .00650A .00770 -.00160 .00930 10925 ---- ---- .00540A .00540A .00650 -.00150 .00800 10950 .00520 .00520 .00450A .00570B .00540 -.00140 4 .00680 10975 ---- ---- .00370A .00370A .00440 -.00130 .00570 11000 ---- ---- .00300A .00300A .00360 -.00120 .00480 16 11025 ---- ---- .00240A .00240A .00290 -.00100 .00390 11050 ---- ---- .00190A .00190A .00230 -.00090 .00320 11075 ---- ---- .00150A .00150A .00180 -.00080 .00260 35 11100 ---- ---- .00120A .00120A .00140 -.00070 .00210 15 11125 ---- ---- .00090A .00090A .00100 -.00060 .00160 11150 ---- ---- .00070A .00070A .00080 -.00050 .00130 27 11200 ---- ---- .00045A .00045A .00045 -.00035 .00080 11250 ---- ---- .00030A .00030A .00030 -.00020 .00050 35 11300 ---- ---- .00020A .00020A .00015 -.00015 .00030 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 281 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- ---- ---- .00025 -.00005 .00030 10550 ---- ---- ---- ---- .00045 -.00005 .00050 10 10575 ---- .00070B ---- .00070B .00050 -.00010 .00060 10600 ---- .00090B ---- .00090B .00070 -.00010 .00080 10625 ---- .00110B ---- .00110B .00090 UNCH .00090 10650 ---- .00140B ---- .00140B .00110 -.00010 .00120 10675 ---- .00180B ---- .00180B .00140 UNCH .00140 10700 ---- .00220B ---- .00220B .00170 UNCH .00170 8 10725 ---- .00270B ---- .00270B .00210 UNCH .00210 10750 ---- .00330B .00250A .00330B .00260 UNCH .00260 10775 ---- .00400B .00300A .00400B .00310 UNCH .00310 10800 ---- .00480B .00360A .00480B .00380 +.00010 .00370 19 10825 ---- .00570B .00440A .00570B .00460 +.00010 .00450 10850 ---- .00680B .00520A .00680B .00560 +.00030 .00530 80 10875 .00690 .00800B .00610A .00800B .00660 +.00040 53 .00620 10900 ---- .00920B .00710A .00710A .00770 +.00040 .00730 10925 ---- .01070B .00830A .00830A .00900 +.00050 .00850 10950 ---- .01220B .00960A .01220B .01040 +.00070 .00970 10975 ---- .01400B .01100A .01100A .01190 +.00070 .01120 11000 ---- .01570B .01250A .01570B .01360 +.00090 .01270 11025 ---- .01760B .01420A .01760B .01530 +.00100 .01430 11050 ---- .01960B .01600A .01960B .01720 +.00110 .01610 11075 ---- .02170B .01770A .02170B .01920 +.00120 .01800 11100 .02290 .02390B .01970A .02380B .02130 +.00130 18 .02000 11125 ---- .02600B .02180A .02600B .02350 +.00150 .02200 11150 ---- .02830B .02390A .02830B .02570 +.00150 .02420 11200 ---- .03300B .02850A .03300B .03040 +.00170 .02870 11250 ---- .03780B .03320A .03780B .03520 +.00180 .03340 11300 ---- .04270B .03800A .04270B .04010 +.00190 .03820 11350 ---- .04770B .04290A .04770B .04500 +.00200 .04300 11400 ---- .05270B .04780A .05270B .04990 +.00200 .04790 11450 ---- .05760B .05280A .05760B .05490 +.00200 .05290 11500 ---- .06260B .05770A .06260B .05990 +.00200 .05790 11550 ---- .06760B .06270A .06760B .06490 +.00210 .06280 11600 ---- .07260B .06770A .07260B .06990 +.00210 .06780 11650 ---- .07760B .07270A .07760B .07480 +.00200 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 117 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10200 ---- ---- ---- ---- .06990 -.00210 .07200 10250 ---- ---- ---- ---- .06500 -.00210 .06710 10300 ---- ---- ---- ---- .06010 -.00210 .06220 10350 ---- ---- ---- ---- .05530 -.00200 .05730 10400 ---- ---- ---- ---- .05040 -.00210 .05250 10450 ---- ---- ---- ---- .04570 -.00200 .04770 10500 ---- ---- ---- ---- .04100 -.00200 .04300 10550 ---- ---- .03460A .03460A .03640 -.00200 .03840 10600 ---- ---- .02950A .02950A .03190 -.00200 .03390 10650 ---- ---- .02530A .02530A .02760 -.00200 .02960 10700 ---- .02560B .02140A .02140A .02350 -.00200 .02550 10725 ---- .02360B .01950A .01950A .02160 -.00190 .02350 10750 ---- .02170B .01770A .01770A .01970 -.00190 .02160 10775 ---- ---- .01610A .01610A .01790 -.00190 .01980 10800 ---- ---- .01450A .01450A .01620 -.00180 .01800 10825 ---- ---- .01290A .01290A .01460 -.00170 .01630 10850 ---- ---- .01150A .01150A .01310 -.00160 .01470 10875 ---- ---- .01020A .01020A .01170 -.00150 .01320 10900 ---- ---- .00900A .00900A .01030 -.00150 .01180 10925 ---- ---- .00780A .00780A .00910 -.00140 .01050 10950 ---- .00950B .00680A .00950B .00800 -.00130 .00930 10975 ---- .00840B .00590A .00840B .00690 -.00120 .00810 11000 ---- .00730B .00510A .00730B .00600 -.00110 .00710 11025 ---- .00630B .00440A .00630B .00520 -.00090 .00610 11050 ---- .00550B .00370A .00550B .00440 -.00090 .00530 11075 ---- .00470B .00310A .00470B .00370 -.00080 .00450 11100 ---- .00400B .00260A .00400B .00310 -.00070 .00380 11125 ---- .00340B .00220A .00340B .00260 -.00070 .00330 11150 ---- ---- .00190A .00190A .00220 -.00060 .00280 11200 ---- ---- .00130A .00130A .00150 -.00040 .00190 11250 ---- ---- .00090A .00090A .00100 -.00040 .00140 11300 ---- ---- .00060A .00060A .00070 -.00030 .00100 11350 ---- ---- .00045A .00045A .00040 -.00030 .00070 11400 ---- ---- .00035A .00035A .00025 -.00025 .00050 11450 ---- ---- .00025A .00025A .00015 -.00020 .00035 11500 ---- ---- .00020A .00020A .00010 -.00015 .00025 11550 ---- ---- .00015A .00015A .00005 -.00015 .00020 11600 ---- ---- ---- ---- .00005 -.00010 .00015 11650 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10200 ---- ---- ---- ---- .00020 -.00005 .00025 10250 ---- ---- ---- ---- .00025 -.00005 .00030 10300 ---- ---- ---- ---- .00035 -.00005 .00040 10350 ---- ---- ---- ---- .00045 -.00005 .00050 10400 ---- .00070B ---- .00070B .00060 UNCH .00060 10450 ---- ---- ---- ---- .00080 -.00010 .00090 10500 ---- .00120B ---- .00120B .00110 UNCH .00110 10550 ---- .00170B ---- .00170B .00150 UNCH .00150 10600 ---- .00240B ---- .00240B .00200 UNCH .00200 10650 ---- .00320B .00260A .00320B .00270 UNCH .00270 10700 ---- .00420B .00340A .00420B .00360 +.00010 .00350 10725 ---- .00490B ---- .00490B .00420 +.00020 .00400 10750 ---- .00560B .00450A .00560B .00480 +.00020 .00460 10775 ---- .00640B .00520A .00520A .00550 +.00020 .00530 10800 ---- .00720B .00590A .00590A .00630 +.00030 .00600 10825 ---- .00820B .00670A .00670A .00710 +.00030 .00680 10850 ---- .00930B .00760A .00760A .00810 +.00040 .00770 10875 ---- .01050B .00850A .00850A .00920 +.00050 .00870 10900 ---- .01180B .00960A .00960A .01030 +.00050 .00980 10925 ---- .01310B .01070A .01070A .01160 +.00070 .01090 10950 ---- .01460B .01200A .01460B .01290 +.00070 .01220 10975 ---- .01610B .01340A .01610B .01440 +.00080 .01360 11000 ---- .01780B .01480A .01780B .01600 +.00100 .01500 11025 ---- .01960B .01640A .01960B .01760 +.00110 .01650 11050 ---- .02140B .01790A .02140B .01930 +.00110 .01820 11075 ---- .02330B .01980A .02330B .02120 +.00130 .01990 11100 ---- .02530B .02160A .02530B .02310 +.00140 .02170 11125 ---- .02730B .02340A .02730B .02510 +.00150 .02360 11150 ---- .02880B .02540A .02880B .02710 +.00150 .02560 11200 ---- .03130B .02950A .03090B .03140 +.00160 .02980 11250 ---- ---- ---- ---- .03590 +.00170 .03420 11300 ---- ---- ---- ---- .04050 +.00170 .03880 11350 ---- ---- ---- ---- .04520 +.00170 .04350 11400 ---- ---- ---- ---- .05010 +.00190 .04820 11450 ---- ---- ---- ---- .05500 +.00190 .05310 11500 ---- ---- ---- ---- .05990 +.00190 .05800 11550 ---- ---- ---- ---- .06480 +.00190 .06290 11600 ---- ---- ---- ---- .06980 +.00200 .06780 11650 ---- ---- ---- ---- .07470 +.00200 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 CALL 10000 ---- .09220B .08730A .08730A .09000 -.00200 .09200 10050 ---- .08720B .08220A .08220A .08500 -.00200 .08700 10100 ---- .08220B .07730A .07730A .08000 -.00200 .08200 10150 ---- .07720B .07220A .07220A .07500 -.00200 .07700 10200 ---- .07220B .06730A .06730A .07000 -.00200 .07200 10250 ---- .06720B .06230A .06230A .06500 -.00200 .06700 10300 ---- .06220B .05730A .05730A .06000 -.00200 .06200 10350 ---- .05720B .05230A .05230A .05500 -.00200 .05700 10375 ---- .05470B .04980A .04980A .05250 -.00200 .05450 10400 ---- .05220B .04730A .04730A .05000 -.00200 .05200 1 10425 ---- .04970B .04480A .04480A .04750 -.00200 .04950 10450 ---- .04720B .04230A .04230A .04500 -.00200 .04700 10475 ---- .04470B .03970A .03970A .04250 -.00200 .04450 10500 ---- .04220B .03730A .03730A .04000 -.00200 .04200 10525 ---- .03970B .03480A .03480A .03750 -.00200 .03950 10550 ---- .03720B .03220A .03220A .03500 -.00200 .03700 10575 ---- .03470B .02980A .02980A .03250 -.00200 .03450 82 10600 ---- .03220B .02730A .02730A .03000 -.00200 .03200 10625 ---- .02970B .02480A .02480A .02750 -.00200 .02950 10650 ---- .02720B .02230A .02230A .02500 -.00200 .02700 10675 ---- .02470B .01970A .01970A .02250 -.00200 .02450 1 10700 ---- .02220B .01730A .01730A .02000 -.00200 .02200 10725 ---- .01970B .01480A .01480A .01750 -.00200 .01950 10750 ---- .01720B .01230A .01230A .01500 -.00210 .01710 5 10775 ---- .01470B .00980A .00980A .01250 -.00210 .01460 10800 ---- .01230B .00740A .00740A .01000 -.00220 .01220 10825 ---- ---- .00510A .00510A .00760 -.00230 .00990 10850 .00450 .00450 .00320A .00610B .00520 -.00250 2 .00770 10 1 10875 ---- ---- .00180A .00180A .00320 -.00250 .00570 10900 ---- ---- .00090A .00090A .00160 -.00240 .00400 1 10925 .00260 .00260 .00035A .00035A .00060 -.00200 6 .00260 12 1 10950 ---- ---- .00015A .00015A .00020 -.00140 3 .00160 6 10975 ---- ---- .00010A .00010A .00005 -.00085 .00090 5 5 11000 ---- ---- .00005A .00005A CAB -.00045 .00045 1 79 11025 ---- ---- .00005A .00005A CAB -.00020 .00020 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 2 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10220B .09720A .09720A .10000 -.00200 .10200 9950 ---- .09720B .09230A .09230A .09500 -.00200 .09700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 28 185 MO5 JAN23 EUR/USD Weekly Monday Options - WK 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 121 10350 ---- ---- ---- ---- CAB UNCH CAB 2 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 45 10525 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 159 10575 ---- ---- ---- ---- CAB UNCH CAB 180 10600 ---- ---- ---- ---- CAB UNCH CAB 80 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 1 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 19 10800 .00010 .00010 .00010 .00010 CAB -.00015 4 .00015 2 10 10825 .00030 .00030 .00015A .00015A .00010 -.00025 3 .00035 1 302 10850 .00090 .00090 .00035A .00035A .00025 -.00035 1 .00060 1 5 10875 ---- .00200B .00080A .00200B .00070 -.00040 .00110 11 24 10900 ---- .00360B .00160A .00350B .00160 -.00030 .00190 1 19 10925 ---- .00560B .00260A .00260A .00310 +.00010 .00300 3 1 10950 ---- .00780B .00410A .00780B .00520 +.00070 .00450 10975 ---- .01030B .00580A .01030B .00750 +.00120 .00630 11000 ---- .01270B .00810A .01270B .01000 +.00160 .00840 11025 ---- .01520B .01040A .01520B .01250 +.00180 .01070 11050 ---- .01770B .01280A .01770B .01500 +.00200 .01300 11075 ---- .02020B .01530A .02020B .01750 +.00200 .01550 11100 ---- .02270B .01780A .02270B .02000 +.00210 .01790 11125 ---- .02520B .02030A .02520B .02250 +.00210 .02040 11150 ---- .02770B .02280A .02770B .02500 +.00210 .02290 11200 ---- .03270B .02780A .03270B .03000 +.00210 .02790 11250 ---- .03770B .03280A .03770B .03500 +.00210 .03290 11300 ---- .04270B .03780A .04270B .04000 +.00210 .03790 11350 ---- .04770B .04280A .04770B .04500 +.00210 .04290 11400 ---- .05270B .04780A .05270B .05000 +.00210 .04790 11450 ---- .05770B .05280A .05770B .05500 +.00210 .05290 11500 ---- .06280B .05780A .06280B .06000 +.00210 .05790 11550 ---- .06770B .06280A .06770B .06500 +.00210 .06290 11600 ---- .07270B .06780A .07270B .07000 +.00210 .06790 11650 ---- .07770B .07280A .07770B .07500 +.00210 .07290 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 19 971 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 CALL 10200 ---- .07210B .06730A .06730A .06990 -.00210 .07200 10250 ---- .06710B .06230A .06230A .06500 -.00200 .06700 10300 ---- .06210B .05730A .05730A .06000 -.00200 .06200 10350 ---- .05720B .05220A .05220A .05500 -.00200 .05700 10400 ---- .05220B .04730A .04730A .05000 -.00200 .05200 10450 ---- .04720B .04230A .04230A .04500 -.00200 .04700 10500 ---- .04220B .03730A .03730A .04000 -.00200 .04200 10550 ---- .03720B .03240A .03240A .03500 -.00210 .03710 10600 ---- .03230B .02750A .02750A .03010 -.00200 .03210 10650 ---- .02740B .02270A .02270A .02520 -.00210 .02730 10675 ---- .02500B .02030A .02030A .02280 -.00210 .02490 10700 ---- .02270B .01800A .01800A .02050 -.00210 .02260 10725 ---- .02040B .01590A .01590A .01820 -.00210 .02030 10750 ---- .01830B .01380A .01380A .01600 -.00210 .01810 10775 ---- .01610B .01180A .01180A .01390 -.00210 .01600 10800 ---- ---- .01000A .01000A .01190 -.00210 .01400 10825 ---- ---- .00830A .00830A .01010 -.00200 .01210 10850 ---- ---- .00680A .00680A .00840 -.00190 .01030 10875 ---- ---- .00540A .00540A .00690 -.00170 .00860 10900 .00530 .00530 .00430A .00550B .00550 -.00160 1 .00710 10925 ---- ---- .00330A .00330A .00430 -.00150 .00580 10950 ---- ---- .00250A .00250A .00330 -.00130 .00460 10975 ---- ---- .00190A .00190A .00250 -.00110 .00360 11000 ---- ---- .00140A .00140A .00190 -.00090 .00280 11025 ---- ---- .00100A .00100A .00130 -.00080 .00210 1 11050 ---- ---- .00070A .00070A .00090 -.00060 .00150 11075 ---- ---- .00045A .00045A .00060 -.00040 .00100 11100 ---- ---- .00035A .00035A .00045 -.00025 .00070 11125 ---- ---- .00025A .00025A .00030 -.00015 .00045 11150 ---- ---- .00020A .00020A .00020 -.00010 .00030 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- .00035B .00025A .00035B .00025 -.00005 .00030 1 10675 ---- .00050B ---- .00050B .00035 -.00005 .00040 10700 .00060 .00080B .00060 .00070B .00050 -.00010 1 .00060 31 10725 ---- .00110B ---- .00110B .00070 -.00010 .00080 10750 ---- .00150B ---- .00150B .00100 -.00010 .00110 10775 ---- .00200B .00140A .00200B .00140 -.00010 .00150 10800 ---- .00270B ---- .00270B .00190 UNCH .00190 10825 ---- .00350B .00240A .00350B .00260 +.00010 .00250 10850 ---- .00450B .00310A .00450B .00340 +.00020 .00320 10875 ---- .00570B .00390A .00570B .00440 +.00030 .00410 6 3 10900 ---- .00700B .00490A .00700B .00550 +.00040 .00510 10925 ---- .00860B .00610A .00860B .00680 +.00050 .00630 10950 ---- .01030B .00740A .01030B .00830 +.00070 .00760 10975 ---- .01210B .00890A .01210B .01000 +.00090 .00910 11000 ---- .01410B .01060A .01410B .01180 +.00110 .01070 11025 ---- .01620B .01240A .01620B .01380 +.00130 .01250 11050 ---- .01830B .01420A .01830B .01590 +.00150 .01440 11075 ---- .02060B .01630A .02060B .01810 +.00160 .01650 11100 ---- .02300B .01850A .02300B .02040 +.00180 .01860 11125 ---- .02540B .02080A .02540B .02280 +.00190 .02090 11150 ---- .02790B ---- .02790B .02520 +.00200 .02320 11200 ---- .03270B ---- .03270B .03000 +.00200 .02800 11250 ---- .03770B .03290A .03770B .03500 +.00200 .03300 11300 ---- .04270B .03780A .04270B .04000 +.00210 .03790 11350 ---- .04770B .04280A .04770B .04500 +.00210 .04290 11400 ---- .05270B .04780A .05270B .05000 +.00210 .04790 11450 ---- .05770B .05280A .05770B .05500 +.00210 .05290 11500 ---- .06270B .05780A .06270B .06000 +.00210 .05790 11550 ---- .06770B .06280A .06770B .06500 +.00210 .06290 11600 ---- .07270B .06780A .07270B .06990 +.00200 .06790 11650 ---- .07760B .07280A .07760B .07490 +.00200 .07290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 35 SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 CALL 10250 ---- ---- ---- .06220A .06490 UNCH ---- 10300 ---- ---- ---- .05720A .05990 UNCH ---- 10350 ---- ---- ---- .05230A .05490 UNCH ---- 10400 ---- ---- ---- .04730A .05000 UNCH ---- 10450 ---- ---- ---- .04240A .04500 UNCH ---- 10500 ---- ---- ---- .03750A .04010 UNCH ---- 10550 ---- ---- ---- .03260A .03530 UNCH ---- 10600 ---- ---- ---- .02790A .03050 UNCH ---- 10650 ---- ---- ---- .02340A .02580 UNCH ---- 10700 ---- ---- ---- .01910A .02140 UNCH ---- 10725 ---- ---- ---- .01710A .01930 UNCH ---- 10750 ---- ---- ---- .01520A .01720 UNCH ---- 10775 ---- ---- ---- .01330A .01530 UNCH ---- 10800 ---- ---- ---- .01160A .01340 UNCH ---- 10825 ---- ---- ---- .01000A .01170 UNCH ---- 10850 ---- ---- ---- .00860A .01010 UNCH ---- 10875 ---- ---- ---- .00730A .00860 UNCH ---- 10900 ---- ---- ---- .00610A .00730 UNCH ---- 10925 ---- ---- ---- .00500A .00600 UNCH ---- 10950 ---- ---- ---- .00410A .00500 UNCH ---- 10975 ---- ---- ---- .00330A .00410 UNCH ---- 11000 ---- ---- ---- .00260A .00330 UNCH ---- 11025 ---- ---- ---- .00210A .00260 UNCH ---- 11050 ---- ---- ---- .00160A .00200 UNCH ---- 11075 ---- ---- ---- .00120A .00160 UNCH ---- 11100 ---- ---- ---- .00100A .00120 UNCH ---- 11125 ---- ---- ---- .00070A .00090 UNCH ---- 11150 ---- ---- ---- .00060A .00070 UNCH ---- 11200 ---- ---- ---- .00035A .00035 UNCH ---- 11250 ---- ---- ---- .00025A .00020 UNCH ---- 11300 ---- ---- ---- .00020A .00010 UNCH ---- 11350 ---- ---- ---- .00015A .00005 UNCH ---- 11400 ---- ---- ---- .00010A CAB UNCH ---- 11450 ---- ---- ---- .00010A CAB UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- .00015A .00005 UNCH ---- 10400 ---- ---- ---- .00015A .00005 UNCH ---- 10450 ---- ---- ---- .00020A .00010 UNCH ---- 10500 ---- ---- ---- .00025A .00020 UNCH ---- 10550 ---- ---- ---- .00030A .00030 UNCH ---- 10600 ---- ---- ---- .00050A .00050 UNCH ---- 10650 ---- ---- ---- .00090A .00090 UNCH ---- 10700 ---- ---- ---- .00140A .00140 UNCH ---- 10725 ---- ---- ---- .00170A .00180 UNCH ---- 10750 ---- ---- ---- .00210A .00230 UNCH ---- 10775 ---- ---- ---- .00260A .00280 UNCH ---- 10800 ---- ---- ---- .00320A .00340 UNCH ---- 10825 ---- ---- ---- .00390A .00420 UNCH ---- 10850 ---- ---- ---- .00470A .00510 UNCH ---- 10875 ---- ---- ---- .00560A .00610 UNCH ---- 10900 ---- ---- ---- .00670A .00730 UNCH ---- 10925 ---- ---- ---- .00780A .00850 UNCH ---- 10950 ---- ---- ---- .00910A .01000 UNCH ---- 10975 ---- ---- ---- .01050A .01150 UNCH ---- 11000 ---- ---- ---- .01210A .01320 UNCH ---- 11025 ---- ---- ---- .01380A .01510 UNCH ---- 11050 ---- ---- ---- .01560A .01700 UNCH ---- 11075 ---- ---- ---- .01750A .01900 UNCH ---- 11100 ---- ---- ---- .01950A .02120 UNCH ---- 11125 ---- ---- ---- .02160A .02340 UNCH ---- 11150 ---- ---- ---- .02380A .02560 UNCH ---- 11200 ---- ---- ---- .02830A .03030 UNCH ---- 11250 ---- ---- ---- .03310A .03510 UNCH ---- 11300 ---- ---- ---- .03790A .04000 UNCH ---- 11350 ---- ---- ---- .04280A .04500 UNCH ---- 11400 ---- ---- ---- .04780A .04990 UNCH ---- 11450 ---- ---- ---- .05280A .05490 UNCH ---- 11500 ---- ---- ---- .05770A .05990 UNCH ---- 11550 ---- ---- ---- .06270A .06490 UNCH ---- 11600 ---- ---- ---- .06770A .06990 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 FEB23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10250 ---- .06710B .06220A .06220A .06490 -.00200 .06690 10300 ---- .06210B .05720A .05720A .05990 -.00210 .06200 10350 ---- .05720B .05230A .05230A .05490 -.00210 .05700 10400 ---- .05220B .04730A .04730A .04990 -.00210 .05200 10450 ---- .04720B .04230A .04230A .04500 -.00200 .04700 10500 ---- .04230B .03740A .03740A .04000 -.00210 .04210 10550 ---- .03730B .03250A .03250A .03510 -.00210 .03720 10600 ---- .03250B .02780A .02780A .03030 -.00210 .03240 10650 ---- .02780B .02310A .02310A .02560 -.00210 .02770 10700 ---- .02330B .01870A .01870A .02110 -.00200 .02310 10725 ---- .02100B .01670A .01670A .01890 -.00200 .02090 10750 ---- .01900B .01470A .01470A .01680 -.00200 .01880 10775 ---- .01690B .01280A .01280A .01480 -.00200 .01680 10800 ---- .01490B .01110A .01110A .01290 -.00190 .01480 10825 ---- .01310B .00950A .00950A .01120 -.00180 .01300 10850 ---- ---- .00810A .00810A .00950 -.00180 .01130 10875 ---- .00980B .00670A .00670A .00800 -.00170 .00970 10900 ---- ---- .00560A .00560A .00670 -.00160 .00830 10925 ---- ---- .00450A .00450A .00550 -.00150 .00700 10950 ---- ---- .00360A .00360A .00450 -.00140 .00590 10975 ---- ---- .00290A .00290A .00360 -.00120 .00480 11000 ---- ---- .00220A .00220A .00280 -.00110 .00390 11025 ---- ---- .00170A .00170A .00220 -.00100 .00320 11050 ---- ---- .00130A .00130A .00160 -.00090 .00250 11075 ---- ---- .00100A .00100A .00120 -.00080 .00200 11100 ---- ---- .00080A .00080A .00090 -.00070 .00160 11125 ---- ---- .00060A .00060A .00070 -.00050 .00120 11150 ---- ---- .00045A .00045A .00045 -.00045 .00090 11200 ---- ---- .00025A .00025A .00025 -.00025 .00050 11250 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 FEB23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- .00025B ---- .00025B .00020 UNCH .00020 10600 ---- .00050B .00035A .00050B .00035 -.00005 .00040 10650 ---- .00080B ---- .00080B .00060 -.00010 .00070 10700 ---- .00150B ---- .00150B .00110 UNCH .00110 10725 ---- .00190B ---- .00190B .00140 UNCH .00140 10750 ---- .00240B ---- .00240B .00180 UNCH .00180 10775 ---- .00310B ---- .00310B .00230 UNCH .00230 10800 ---- .00380B ---- .00380B .00300 +.00020 .00280 10825 ---- .00470B ---- .00470B .00370 +.00020 .00350 10850 ---- .00580B .00420A .00580B .00450 +.00020 .00430 10875 ---- .00700B .00510A .00700B .00560 +.00040 .00520 10900 ---- .00830B ---- .00830B .00670 +.00050 .00620 10925 ---- .00980B .00730A .00980B .00800 +.00050 .00750 10950 ---- .01130B .00860A .01130B .00950 +.00070 .00880 10975 ---- .01310B .01010A .01310B .01100 +.00070 .01030 11000 ---- .01500B .01170A .01500B .01280 +.00090 .01190 11025 ---- .01690B .01340A .01690B .01460 +.00100 .01360 11050 ---- .01900B .01520A .01900B .01660 +.00110 .01550 11075 ---- .02120B .01720A .02120B .01870 +.00130 .01740 11100 ---- .02330B .01910A .02330B .02090 +.00140 .01950 11125 ---- .02570B .02130A .02570B .02310 +.00150 .02160 11150 ---- .02800B .02360A .02800B .02540 +.00160 .02380 11200 ---- .03290B .02820A .03290B .03020 +.00180 .02840 11250 ---- .03770B .03300A .03770B .03510 +.00190 .03320 11300 ---- .04270B .03790A .04270B .04000 +.00200 .03800 11350 ---- .04770B .04280A .04770B .04490 +.00200 .04290 11400 ---- .05270B .04780A .05270B .04990 +.00200 .04790 11450 ---- .05760B .05280A .05760B .05490 +.00200 .05290 11500 ---- .06270B .05770A .06270B .05990 +.00200 .05790 11550 ---- .06760B .06270A .06760B .06490 +.00200 .06290 11600 ---- .07260B .06770A .07260B .06990 +.00210 .06780 11650 ---- .07760B .07270A .07760B .07490 +.00210 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 CALL 10150 ---- .07720B .07220A .07220A .07500 -.00200 .07700 10200 ---- .07220B .06730A .06730A .07000 -.00200 .07200 10250 ---- .06720B .06230A .06230A .06500 -.00200 .06700 10300 ---- .06220B .05730A .05730A .06000 -.00200 .06200 10350 ---- .05720B .05230A .05230A .05500 -.00200 .05700 10400 ---- .05220B .04730A .04730A .05000 -.00200 .05200 10450 ---- .04720B .04230A .04230A .04500 -.00200 .04700 10500 ---- .04220B .03730A .03730A .04000 -.00200 .04200 10550 ---- .03720B .03230A .03230A .03500 -.00200 .03700 10600 ---- .03220B .02730A .02730A .03000 -.00200 .03200 10625 ---- .02970B .02480A .02480A .02750 -.00200 .02950 10650 ---- .02720B .02230A .02230A .02500 -.00200 1 .02700 10675 ---- .02470B .01980A .01980A .02250 -.00200 .02450 10700 ---- .02220B .01730A .01730A .02000 -.00210 .02210 10725 ---- .01970B .01490A .01490A .01750 -.00210 .01960 10750 ---- .01730B .01240A .01240A .01510 -.00200 .01710 15 10775 ---- .01490B .01010A .01010A .01260 -.00210 1 .01470 10800 ---- .01250B .00780A .00780A .01030 -.00210 .01240 10825 ---- .01030B .00580A .00580A .00800 -.00220 1 .01020 1 1 10850 ---- .00820B .00410A .00410A .00590 -.00220 .00810 10875 ---- ---- .00270A .00270A .00410 -.00210 .00620 10900 ---- ---- .00170A .00170A .00260 -.00200 .00460 10925 ---- ---- .00100A .00100A .00150 -.00180 .00330 10950 ---- ---- .00050A .00050A .00080 -.00140 .00220 1 1 10975 ---- ---- .00025A .00025A .00040 -.00100 1 .00140 1 1 11000 ---- ---- .00015A .00015A .00020 -.00060 .00080 11025 ---- ---- .00010A .00010A .00010 -.00040 .00050 11050 ---- ---- .00010A .00010A .00005 -.00020 .00025 11075 ---- ---- .00005A .00005A CAB -.00015 .00015 3 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 21 TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 PUT 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 UNCH .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 20 10775 ---- .00025B .00015A .00025B .00015 -.00005 .00020 10800 ---- .00050B .00030A .00050B .00025 -.00010 .00035 15 10825 ---- .00100B ---- .00100B .00050 -.00010 .00060 10850 ---- .00180B .00100A .00180B .00090 -.00020 .00110 10875 ---- .00290B .00150A .00290B .00160 -.00010 .00170 3 10900 ---- .00440B .00230A .00440B .00260 UNCH .00260 10925 ---- .00620B .00340A .00620B .00400 +.00030 .00370 10950 ---- .00830B .00480A .00830B .00580 +.00070 .00510 15 10975 ---- .01040B .00650A .01040B .00790 +.00110 .00680 31 11000 ---- .01280B .00850A .01280B .01020 +.00140 .00880 11025 ---- .01520B .01070A .01520B .01260 +.00170 .01090 11050 ---- .01770B .01300A .01770B .01500 +.00180 .01320 11075 ---- .02020B .01540A .02020B .01750 +.00190 .01560 11100 ---- .02270B .01780A .02270B .02000 +.00200 .01800 11125 ---- .02520B .02030A .02520B .02250 +.00200 .02050 11150 ---- .02770B .02280A .02770B .02500 +.00210 .02290 11200 ---- .03270B .02780A .03270B .03000 +.00210 .02790 11250 ---- .03770B .03280A .03770B .03500 +.00210 .03290 11300 ---- .04270B .03780A .04270B .04000 +.00210 .03790 11350 ---- .04770B .04280A .04770B .04500 +.00210 .04290 11400 ---- .05270B .04780A .05270B .05000 +.00210 .04790 11450 ---- .05770B .05280A .05770B .05500 +.00210 .05290 11500 ---- .06270B .05780A .06270B .06000 +.00210 .05790 11550 ---- .06770B .06280A .06770B .06500 +.00210 .06290 11600 ---- .07270B .06780A .07270B .07000 +.00210 .06790 11650 ---- .07770B .07280A .07770B .07500 +.00210 .07290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .09210B .08720A .08720A .08990 -.00210 .09200 10050 ---- .08710B .08220A .08220A .08490 -.00210 .08700 10100 ---- .08220B .07720A .07720A .07990 -.00210 .08200 10150 ---- .07720B .07220A .07220A .07500 -.00200 .07700 10200 ---- .07220B .06720A .06720A .07000 -.00200 .07200 10250 ---- .06720B .06220A .06220A .06500 -.00200 .06700 10300 ---- .06220B .05730A .05730A .06000 -.00200 .06200 10350 ---- .05720B .05230A .05230A .05500 -.00200 .05700 10375 ---- .05470B .04980A .04980A .05250 -.00200 .05450 10400 ---- .05220B .04730A .04730A .05000 -.00200 .05200 10425 ---- .04970B .04480A .04480A .04750 -.00200 .04950 10450 ---- .04720B .04230A .04230A .04500 -.00200 .04700 10475 ---- .04470B .03970A .03970A .04250 -.00200 .04450 10500 ---- .04220B .03730A .03730A .04000 -.00200 .04200 10525 ---- .03970B .03470A .03470A .03750 -.00200 .03950 10550 ---- .03720B .03230A .03230A .03500 -.00200 .03700 10575 ---- .03470B .02980A .02980A .03250 -.00200 .03450 10600 ---- .03220B .02730A .02730A .03000 -.00200 .03200 10625 ---- .02970B .02480A .02480A .02750 -.00200 .02950 10650 ---- .02720B .02230A .02230A .02500 -.00210 .02710 10675 ---- .02470B .01990A .01990A .02250 -.00210 .02460 10700 ---- .02230B .01730A .01730A .02000 -.00210 .02210 10725 ---- .01980B .01500A .01500A .01760 -.00210 .01970 30 10750 ---- .01740B .01260A .01260A .01520 -.00210 .01730 10775 ---- ---- .01030A .01030A .01280 -.00220 .01500 10800 ---- .01290B .00820A .00820A .01050 -.00230 .01280 74 4 10825 ---- .01070B .00640A .00640A .00840 -.00220 .01060 10850 .00530 .00530 .00470A .00710B .00640 -.00220 1 .00860 1 2 10875 ---- ---- .00340A .00340A .00470 -.00210 .00680 34 10900 .00280 .00280 .00230A .00390B .00330 -.00190 11 .00520 33 10925 ---- ---- .00150A .00150A .00220 -.00170 .00390 2 33 10950 .00130 .00130 .00090A .00130B .00130 -.00150 39 .00280 71 10975 ---- ---- .00060A .00060A .00080 -.00110 .00190 112 109 11000 .00040 .00040 .00030A .00040B .00040 -.00090 38 .00130 4 78 11025 ---- ---- .00020A .00020A .00020 -.00060 .00080 47 108 11050 ---- ---- .00015A .00015A .00010 -.00035 .00045 39 109 11075 ---- ---- .00010A .00010A .00005 -.00020 .00025 37 107 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10210B .09720A .09720A .09990 -.00210 .10200 9950 ---- .09710B .09220A .09220A .09490 -.00210 .09700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 316 719 WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 36 10500 ---- ---- ---- ---- CAB UNCH CAB 20 10525 ---- ---- ---- ---- CAB UNCH CAB 4 10550 ---- ---- ---- ---- CAB UNCH CAB 20 10575 ---- ---- ---- ---- CAB UNCH CAB 36 10600 ---- ---- ---- ---- CAB UNCH CAB 28 10625 ---- ---- ---- ---- CAB UNCH CAB 18 10650 ---- ---- ---- ---- CAB -.00005 .00005 32 10675 .00010 .00010 .00005A .00005A CAB -.00005 4 .00005 3 38 10700 ---- ---- ---- ---- .00005 -.00005 .00010 22 10725 .00010 .00010 .00010 .00010 .00010 -.00010 16 .00020 16 62 10750 ---- .00035B .00025A .00025A .00015 -.00015 .00030 80 114 10775 ---- .00060B .00040A .00040A .00030 -.00020 .00050 69 119 10800 ---- .00100B .00060A .00100B .00050 -.00020 .00070 51 119 10825 .00110 .00160B .00100A .00100A .00090 -.00020 52 .00110 39 113 10850 .00170 .00250B .00140A .00150A .00150 -.00010 2 .00160 73 111 10875 ---- .00360B .00210A .00360B .00220 -.00010 .00230 39 77 10900 .00340 .00500B .00300A .00500B .00330 +.00010 5 .00320 42 80 10925 ---- .00680B .00400A .00680B .00470 +.00040 .00430 40 79 10950 ---- .00870B .00540A .00870B .00630 +.00060 .00570 2 10975 ---- .01080B .00710A .01080B .00830 +.00090 .00740 11000 ---- .01300B .00890A .01300B .01040 +.00120 .00920 11025 ---- .01530B .01090A .01530B .01270 +.00150 .01120 11050 ---- .01780B .01320A .01780B .01510 +.00170 .01340 11075 ---- .02020B .01550A .02020B .01750 +.00180 .01570 11100 ---- .02270B .01790A .02270B .02000 +.00190 .01810 11125 ---- .02520B .02040A .02520B .02250 +.00200 .02050 11150 ---- .02770B .02280A .02770B .02500 +.00200 .02300 11200 ---- .03270B .02780A .03270B .03000 +.00210 .02790 11250 ---- .03770B .03280A .03770B .03500 +.00210 .03290 11300 ---- .04270B .03780A .04270B .04000 +.00210 .03790 11350 ---- .04770B .04280A .04770B .04500 +.00210 .04290 11400 ---- .05270B .04780A .05270B .05000 +.00210 .04790 11450 ---- .05770B .05280A .05770B .05500 +.00210 .05290 11500 ---- .06270B .05780A .06270B .06000 +.00210 .05790 11550 ---- .06770B .06280A .06770B .06500 +.00210 .06290 11600 ---- .07270B .06780A .07270B .07000 +.00210 .06790 11650 ---- .07770B .07280A .07770B .07500 +.00210 .07290 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 452 1130 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10100 ---- .08210B .07720A .07720A .07990 -.00200 .08190 10150 ---- .07710B .07220A .07220A .07490 -.00200 .07690 10200 ---- .07210B .06720A .06720A .06990 -.00200 .07190 10250 ---- .06710B .06220A .06220A .06490 -.00200 .06690 10300 ---- .06210B .05720A .05720A .05990 -.00200 .06190 10350 ---- .05720B .05230A .05230A .05490 -.00210 .05700 10400 ---- .05220B .04730A .04730A .05000 -.00200 .05200 10450 ---- .04720B .04240A .04240A .04500 -.00210 .04710 10500 ---- .04230B .03740A .03740A .04010 -.00200 .04210 10550 ---- .03740B .03260A .03260A .03520 -.00210 .03730 10600 ---- .03260B .02790A .02790A .03040 -.00210 .03250 10625 ---- .03020B .02550A .02550A .02800 -.00210 .03010 10650 ---- .02790B .02320A .02320A .02570 -.00210 .02780 10675 ---- .02560B .02100A .02100A .02340 -.00210 .02550 10700 ---- .02340B .01890A .01890A .02120 -.00210 .02330 10725 ---- .02130B .01680A .01680A .01910 -.00210 .02120 10750 ---- .01920B .01490A .01490A .01700 -.00210 .01910 10775 ---- ---- .01310A .01310A .01510 -.00200 .01710 10800 ---- ---- .01140A .01140A .01320 -.00200 .01520 10825 ---- ---- .00970A .00970A .01140 -.00190 .01330 10850 ---- ---- .00830A .00830A .00980 -.00180 .01160 10875 ---- ---- .00700A .00700A .00830 -.00170 .01000 10900 ---- ---- .00580A .00580A .00690 -.00170 .00860 10925 ---- ---- .00480A .00480A .00570 -.00160 .00730 10950 ---- ---- .00380A .00380A .00470 -.00140 .00610 17 34 10975 .00360 .00360 .00310A .00370B .00380 -.00130 17 .00510 17 11000 .00330 .00330 .00240A .00290B .00300 -.00110 16 .00410 17 11025 .00260 .00260 .00190A .00230B .00240 -.00100 16 .00340 17 11050 ---- ---- .00140A .00140A .00190 -.00080 .00270 16 33 11075 ---- ---- .00110A .00110A .00140 -.00070 .00210 16 33 11100 ---- ---- .00090A .00090A .00110 -.00060 .00170 24 49 11125 .00080 .00080 .00070A .00070A .00080 -.00050 15 .00130 11150 .00060 .00060 .00050A .00050A .00060 -.00040 15 .00100 50 65 11200 ---- ---- .00030A .00030A .00035 -.00025 .00060 11250 ---- ---- .00020A .00020A .00020 -.00010 .00030 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 123 265 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 .00010 .00015B .00010 .00010 .00010 -.00005 73 .00015 10550 .00025 .00030B .00025 .00030B .00025 -.00005 1 .00030 183 130 10600 ---- .00060B .00045A .00060B .00040 -.00010 .00050 27 54 10625 ---- .00070B ---- .00070B .00060 UNCH .00060 18 36 10650 .00080 .00100B .00070 .00070 .00070 -.00010 15 .00080 3 9 10675 ---- .00130B ---- .00130B .00100 UNCH .00100 18 36 10700 ---- .00170B ---- .00170B .00130 UNCH .00130 33 35 10725 .00150 .00210B .00150 .00160 .00160 UNCH 23 .00160 12 10750 .00220 .00280 .00200A .00210 .00210 UNCH 35 .00210 96 10775 ---- .00330B ---- .00330B .00260 +.00010 .00250 18 35 10800 ---- .00410B .00300A .00410B .00320 +.00010 .00310 19 36 10825 ---- .00500B .00370A .00500B .00390 +.00010 .00380 18 35 10850 ---- .00600B .00450A .00600B .00480 +.00020 .00460 17 34 10875 ---- .00720B .00540A .00720B .00580 +.00030 .00550 17 34 10900 ---- .00850B .00640A .00850B .00690 +.00040 .00650 17 34 10925 ---- .01000B .00750A .01000B .00820 +.00050 .00770 17 34 10950 ---- .01160B .00880A .01160B .00970 +.00070 .00900 10975 ---- .01330B .01030A .01330B .01130 +.00080 .01050 11000 ---- .01520B .01190A .01520B .01300 +.00090 .01210 11025 ---- .01710B .01360A .01710B .01490 +.00110 .01380 11050 ---- .01920B .01530A .01920B .01680 +.00120 .01560 11075 ---- .02130B .01720A .02130B .01890 +.00130 .01760 11100 ---- .02340B .01920A .02340B .02110 +.00150 .01960 11125 ---- .02570B .02150A .02570B .02330 +.00160 .02170 11150 ---- .02810B .02360A .02810B .02560 +.00170 .02390 11200 ---- .03290B .02830A .03290B .03030 +.00180 .02850 11250 ---- .03780B .03300A .03780B .03510 +.00190 .03320 11300 ---- .04270B .03790A .04270B .04000 +.00200 .03800 11350 ---- .04770B .04280A .04770B .04500 +.00200 .04300 11400 ---- .05270B .04780A .05270B .04990 +.00200 .04790 11450 ---- .05760B .05280A .05760B .05490 +.00200 .05290 11500 ---- .06270B .05770A .06270B .05990 +.00200 .05790 11550 ---- .06760B .06270A .06760B .06490 +.00210 .06280 11600 ---- .07260B .06770A .07260B .06990 +.00210 .06780 11650 ---- .07760B .07270A .07760B .07490 +.00210 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 405 650 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- .07710B .07220A .07220A .07480 -.00210 .07690 10200 ---- .07210B .06720A .06720A .06990 -.00200 .07190 10250 ---- .06710B .06230A .06230A .06490 -.00210 .06700 10300 ---- .06220B .05730A .05730A .06000 -.00200 .06200 10350 ---- .05720B .05240A .05240A .05500 -.00210 .05710 10400 ---- .05230B .04750A .04750A .05010 -.00210 .05220 10450 ---- .04740B .04260A .04260A .04520 -.00210 .04730 10500 ---- .04260B .03790A .03790A .04040 -.00210 .04250 10550 ---- ---- .03310A .03310A .03570 -.00210 .03780 10600 ---- ---- .02860A .02860A .03110 -.00210 .03320 10625 ---- ---- .02640A .02640A .02890 -.00210 .03100 10650 ---- .02880B .02420A .02420A .02670 -.00200 .02870 10675 ---- ---- .02220A .02220A .02450 -.00210 .02660 10700 ---- ---- .02020A .02020A .02240 -.00210 .02450 10725 ---- ---- .01820A .01820A .02040 -.00200 .02240 10750 ---- ---- .01640A .01640A .01850 -.00200 .02050 10775 ---- ---- .01470A .01470A .01660 -.00200 .01860 10800 ---- ---- .01300A .01300A .01480 -.00190 .01670 15 10825 ---- ---- .01150A .01150A .01320 -.00180 .01500 10850 ---- ---- .01010A .01010A .01160 -.00180 .01340 10875 ---- ---- .00880A .00880A .01010 -.00170 .01180 10900 .01030 .01030 .00750A .00750A .00880 -.00160 1 .01040 16 10925 ---- ---- .00650A .00650A .00760 -.00150 .00910 109 10950 ---- ---- .00550A .00550A .00640 -.00150 .00790 42 10975 ---- ---- .00460A .00460A .00540 -.00140 .00680 15 11000 ---- ---- .00380A .00380A .00460 -.00120 .00580 11025 ---- ---- .00310A .00310A .00380 -.00110 .00490 15 11050 ---- ---- .00260A .00260A .00310 -.00100 .00410 11075 .00240 .00240 .00210A .00250B .00260 -.00090 47 .00350 11100 ---- ---- .00170A .00170A .00210 -.00080 .00290 10 11125 ---- ---- .00140A .00140A .00170 -.00070 .00240 11150 ---- ---- .00110A .00110A .00130 -.00070 .00200 11200 .00120 .00120 .00070A .00070A .00080 -.00050 1 .00130 1 11250 ---- ---- .00050A .00050A .00050 -.00040 .00090 11300 ---- ---- .00030A .00030A .00030 -.00030 .00060 11350 ---- ---- .00025A .00025A .00020 -.00015 .00035 11400 ---- ---- .00020A .00020A .00010 -.00015 .00025 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 223 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 UNCH .00010 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- ---- ---- ---- .00025 UNCH .00025 10450 ---- ---- .00035A .00035A .00035 -.00005 .00040 10500 ---- ---- .00050A .00050A .00050 -.00010 .00060 10550 ---- ---- .00080A .00080A .00080 -.00010 .00090 10600 ---- .00130B .00110A .00130B .00120 UNCH .00120 10625 ---- .00160B .00140A .00140A .00140 -.00010 .00150 10650 ---- .00200B .00170A .00170A .00170 -.00010 .00180 10675 ---- .00240B .00200A .00240B .00210 UNCH .00210 64 10700 ---- .00290B .00240A .00290B .00250 UNCH .00250 67 10725 ---- .00350B .00280A .00350B .00300 +.00010 .00290 10750 ---- .00420B .00330A .00330A .00350 UNCH .00350 15 10775 ---- .00490B .00390A .00490B .00420 +.00020 .00400 10800 ---- .00580B .00460A .00580B .00490 +.00020 .00470 10825 ---- .00670B .00530A .00670B .00570 +.00020 .00550 10850 ---- .00780B .00620A .00780B .00660 +.00030 .00630 10875 ---- .00900B .00710A .00900B .00760 +.00030 .00730 1 1 10900 ---- .01030B .00820A .00820A .00880 +.00040 .00840 10925 ---- .01170B .00930A .01170B .01010 +.00060 .00950 10950 ---- .01320B .01070A .01320B .01140 +.00060 .01080 10975 ---- .01480B .01200A .01480B .01290 +.00070 .01220 15 11000 ---- .01660B .01350A .01660B .01450 +.00080 .01370 11025 ---- .01840B .01510A .01840B .01630 +.00100 .01530 51 11050 ---- .02030B .01680A .02030B .01810 +.00110 .01700 15 11075 ---- .02230B .01860A .02230B .02000 +.00110 .01890 11100 ---- .02440B .02050A .02440B .02200 +.00120 .02080 11125 ---- .02660B .02240A .02660B .02410 +.00130 .02280 11150 ---- .02870B .02450A .02870B .02630 +.00150 .02480 11200 ---- .03330B .02880A .03330B .03080 +.00160 .02920 11250 ---- .03800B .03350A .03800B .03540 +.00170 .03370 11300 ---- .04290B .03820A .04290B .04020 +.00180 .03840 11350 ---- .04780B .04300A .04780B .04510 +.00190 .04320 11400 ---- .05270B .04790A .05270B .05000 +.00190 .04810 11450 ---- .05760B .05280A .05760B .05490 +.00190 .05300 11500 ---- .06260B .05780A .06260B .05990 +.00200 .05790 11550 ---- .06760B .06270A .06760B .06480 +.00190 .06290 11600 ---- .07260B .06770A .07260B .06980 +.00200 .06780 11650 ---- .07760B .07270A .07760B .07480 +.00200 .07280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 228 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10250 ---- ---- ---- ---- .06500 -.00200 .06700 10300 ---- ---- ---- ---- .06000 -.00210 .06210 10350 ---- ---- ---- ---- .05510 -.00210 .05720 10400 ---- ---- ---- ---- .05030 -.00210 .05240 10450 ---- ---- ---- ---- .04550 -.00210 .04760 10500 ---- ---- ---- ---- .04070 -.00210 .04280 10550 ---- ---- .03420A .03420A .03600 -.00220 .03820 10600 ---- ---- .02910A .02910A .03150 -.00210 .03360 10650 ---- ---- .02480A .02480A .02710 -.00220 .02930 10700 ---- ---- .02090A .02090A .02300 -.00210 .02510 10725 ---- ---- ---- .01910A .02100 UNCH ---- 10750 ---- .02120B .01720A .01720A .01910 -.00200 .02110 10775 ---- ---- .01550A .01550A .01730 -.00190 .01920 10800 ---- ---- .01390A .01390A .01560 -.00190 .01750 10825 ---- ---- .01230A .01230A .01400 -.00180 .01580 10850 .01260 .01260 .01090A .01090A .01250 -.00160 9 .01410 10875 .01110 .01110 .00960A .00960A .01100 -.00160 1 .01260 10900 ---- ---- .00840A .00840A .00970 -.00150 .01120 10925 ---- ---- .00730A .00730A .00850 -.00140 .00990 10950 ---- .00890B .00630A .00890B .00730 -.00140 .00870 10975 ---- .00780B .00540A .00780B .00630 -.00130 .00760 11000 ---- .00680B .00460A .00680B .00530 -.00130 .00660 11025 ---- .00580B .00390A .00580B .00450 -.00120 .00570 11050 ---- .00500B .00330A .00500B .00380 -.00110 .00490 11075 .00310 .00310 .00270A .00310 .00320 -.00100 150 .00420 11100 .00250 .00250 .00230A .00260B .00260 -.00090 15 .00350 11125 ---- ---- .00190A .00190A .00220 -.00080 .00300 11150 ---- ---- .00150A .00150A .00180 -.00070 .00250 11200 ---- ---- .00100A .00100A .00120 -.00060 .00180 11250 ---- ---- .00070A .00070A .00080 -.00040 .00120 11300 ---- ---- .00050A .00050A .00050 -.00030 .00080 11350 ---- ---- .00035A .00035A .00035 -.00015 .00050 11400 ---- ---- .00025A .00025A .00025 -.00010 .00035 11450 ---- ---- .00020A .00020A .00015 -.00010 .00025 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .00020 UNCH .00020 10300 ---- ---- ---- ---- .00025 UNCH .00025 10350 ---- ---- ---- ---- .00030 -.00005 .00035 10400 ---- ---- .00045A .00045A .00045 -.00005 .00050 10450 ---- ---- ---- ---- .00060 -.00010 .00070 10500 ---- .00100B ---- .00100B .00080 -.00010 .00090 10550 ---- .00140B .00120A .00120A .00110 -.00020 .00130 10600 ---- .00190B .00160A .00160A .00160 -.00010 .00170 10650 ---- .00270B .00220A .00270B .00220 -.00010 .00230 10700 ---- .00370B .00300A .00370B .00310 UNCH .00310 10725 ---- ---- ---- .00350A .00360 UNCH ---- 10750 ---- .00500B .00400A .00500B .00420 +.00010 .00410 10775 ---- .00580B .00460A .00580B .00490 +.00020 .00470 10800 ---- .00670B .00530A .00670B .00560 +.00020 .00540 10825 ---- .00770B .00610A .00770B .00650 +.00030 .00620 10850 .00770 .00870B .00700A .00870B .00750 +.00040 56 .00710 10875 .00880 .00990B .00800A .00990B .00850 +.00040 108 .00810 10900 ---- .01120B .00900A .00900A .00970 +.00050 .00920 10925 ---- .01250B .01020A .01020A .01090 +.00060 .01030 10950 ---- .01400B .01140A .01400B .01230 +.00070 .01160 10975 ---- .01570B .01280A .01570B .01380 +.00080 .01300 11000 ---- .01730B .01430A .01730B .01530 +.00080 .01450 11025 ---- .01910B .01590A .01910B .01700 +.00090 .01610 11050 ---- .02090B .01750A .02090B .01870 +.00090 .01780 11075 ---- .02290B .01930A .02290B .02060 +.00100 .01960 11100 ---- .02490B .02110A .02490B .02250 +.00110 .02140 11125 ---- .02680B .02310A .02680B .02460 +.00120 .02340 11150 ---- .02850B .02500A .02700B .02670 +.00130 .02540 11200 ---- .03050B ---- .02980B .03110 +.00150 .02960 11250 ---- ---- ---- ---- .03570 +.00160 .03410 11300 ---- ---- ---- ---- .04040 +.00180 .03860 11350 ---- ---- ---- ---- .04520 +.00180 .04340 11400 ---- ---- ---- ---- .05010 +.00200 .04810 11450 ---- ---- ---- ---- .05500 +.00200 .05300 11500 ---- ---- ---- ---- .05990 +.00200 .05790 11550 ---- ---- ---- ---- .06490 +.00210 .06280 11600 ---- ---- ---- ---- .06980 +.00200 .06780 11650 ---- ---- ---- ---- .07480 +.00210 .07270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.410 +.190 8.220 6950 ---- ---- ---- ---- 7.910 +.180 7.730 7000 ---- ---- ---- ---- 7.410 +.180 7.230 7050 ---- ---- ---- ---- 6.910 +.180 6.730 7100 ---- ---- ---- ---- 6.410 +.180 6.230 7150 ---- ---- ---- ---- 5.920 +.190 5.730 7200 ---- ---- ---- ---- 5.420 +.190 5.230 7250 ---- 5.020B ---- 5.020B 4.920 +.180 4.740 7300 ---- 4.590B ---- 4.590B 4.420 +.180 4.240 7350 ---- 4.100B ---- 4.100B 3.930 +.170 3.760 10 7375 ---- 3.850B ---- 3.850B 3.690 +.170 3.520 7400 ---- 3.610B ---- 3.610B 3.440 +.160 3.280 7425 ---- 3.370B ---- 3.370B 3.210 +.160 3.050 7450 ---- 3.130B ---- 3.130B 2.970 +.150 2.820 7475 ---- 2.900B ---- 2.900B 2.740 +.150 2.590 7500 ---- 2.670B ---- 2.670B 2.510 +.140 2.370 7525 ---- 2.450B ---- 2.450B 2.300 +.140 2.160 7550 ---- 2.230B ---- 2.230B 2.080 +.120 1.960 7575 ---- 2.020B ---- 2.020B 1.880 +.120 1.760 7600 ---- 1.820B ---- 1.820B 1.690 +.120 1.570 7625 ---- 1.630B ---- 1.630B 1.510 +.110 1.400 7650 ---- 1.450B ---- 1.450B 1.330 +.090 1.240 7675 ---- 1.280B ---- 1.280B 1.170 +.080 1.090 1 7700 ---- 1.140B ---- 1.140B 1.030 +.080 .950 7725 ---- .990B ---- .990B .890 +.070 .820 1 7750 .850 .860B .850 .770A .770 +.060 8 .710 7775 .740 .740 .740 .650A .660 +.060 8 .600 7800 .630 .640B .630 .550A .560 +.050 8 .510 33 7825 .500 .540B .460 .480 .480 +.040 27 .440 7850 .420 .460B .420 .400A .400 +.030 3 .370 7875 .370 .390B .350 .360B .340 +.030 17 .310 7900 .300 .330B .280 .280 .280 +.020 26 .260 7925 .250 .270B .230 .230 .230 +.020 7 .210 420 7950 .200 .230B .190 .190 .190 +.010 63 .180 104 7975 .170 .190B .160A .160A .150 +.010 1 .140 8000 .150 .160 .130 .130 .130 +.010 10 .120 264 8025 .110 .130B .100 .100 .100 UNCH 12 .100 8050 .090 .100B .080A .080A .080 UNCH 10 .080 8075 ---- .080B ---- .080B .070 +.010 .060 8100 .060 .060 .060 .060 .050 UNCH 2 .050 2 8150 .035 .045B .030 .030 .030 -.005 4 .035 163 8200 .020 .030B .020 .025 .020 UNCH 8 .020 8250 .015 .020B .015 .015 .010 -.005 2 .015 8300 ---- ---- ---- ---- .005 -.005 .010 74 8350 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- CAB -.005 .005 3 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 1076 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .020A .020A .010 -.015 .025 2 7375 ---- ---- .025A .025A .015 -.020 .035 7400 ---- ---- .030A .030A .025 -.020 .045 153 7425 ---- ---- .040A .040A .035 -.025 .060 40 7450 ---- ---- .050A .050A .050 -.030 .080 7475 .070 .070 .070 .070 .070 -.040 9 .110 7500 .090 .100 .090 .090 .090 -.050 11 .140 10 11 7525 .120 .130 .120 .120 .120 -.050 32 .170 73 7550 .160 .160 .150A .160 .160 -.060 11 .220 1 7575 .190 .200 .190 .230B .210 -.060 9 .270 1 1 7600 .240 .260 .240 .260 .270 -.070 20 .340 20 7625 .330 .330 .300A .350B .330 -.080 11 .410 50 7650 .380 .390 .370A .430B .410 -.090 8 .500 1 7675 .490 .520 .450A .530B .500 -.100 8 .600 2 7700 .610 .630 .550A .640B .600 -.110 8 .710 7725 .700 .700 .660A .710B .720 -.110 28 .830 1 7750 ---- ---- .780A .780A .850 -.120 .970 2 7775 ---- ---- .910A .910A .990 -.120 1.110 7800 1.140 1.140 1.060A 1.170B 1.140 -.130 2 1.270 7825 ---- ---- 1.230A 1.230A 1.300 -.140 1.440 7850 ---- ---- 1.390A 1.390A 1.470 -.150 1.620 1 7875 ---- ---- 1.570A 1.570A 1.660 -.150 1.810 7900 ---- ---- 1.760A 1.760A 1.850 -.160 2.010 7925 ---- ---- 1.950A 1.950A 2.050 -.170 2.220 7950 ---- ---- 2.150A 2.150A 2.260 -.170 2.430 7975 ---- ---- 2.360A 2.360A 2.480 -.170 2.650 8000 ---- ---- 2.580A 2.580A 2.700 -.170 2.870 8025 ---- ---- 2.800A 2.800A 2.920 -.180 3.100 8050 ---- ---- 3.020A 3.020A 3.150 -.180 3.330 8075 ---- ---- 3.250A 3.250A 3.380 -.190 3.570 8100 ---- ---- 3.480A 3.480A 3.620 -.180 3.800 8150 ---- ---- 3.960A 3.960A 4.100 -.190 4.290 8200 ---- ---- 4.440A 4.440A 4.590 -.180 4.770 8250 ---- ---- 4.930A 4.930A 5.080 -.180 5.260 8300 ---- ---- 5.420A 5.420A 5.570 -.190 5.760 8350 ---- ---- 5.910A 5.910A 6.070 -.180 6.250 8400 ---- ---- 6.410A 6.410A 6.560 -.190 6.750 8450 ---- ---- 6.910A 6.910A 7.060 -.190 7.250 8500 ---- ---- ---- ---- 7.560 -.190 7.750 8550 ---- ---- ---- ---- 8.060 -.180 8.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 11 362 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.410 +.190 7.220 7050 ---- ---- ---- ---- 6.910 +.190 6.720 7100 ---- 6.240B ---- 6.240B 6.410 +.180 6.230 7150 ---- 6.020B ---- 6.020B 5.910 +.180 5.730 7200 ---- 5.590B ---- 5.590B 5.420 +.180 5.240 7250 ---- 5.090B ---- 5.090B 4.920 +.170 4.750 7300 ---- 4.600B ---- 4.600B 4.440 +.170 4.270 7350 ---- 4.120B ---- 4.120B 3.960 +.160 3.800 7400 ---- 3.650B ---- 3.650B 3.490 +.150 3.340 7450 ---- 3.200B ---- 3.200B 3.040 +.140 2.900 7500 ---- 2.760B ---- 2.760B 2.610 +.120 2.490 7525 ---- 2.550B ---- 2.550B 2.400 +.110 2.290 7550 ---- 2.350B ---- 2.350B 2.210 +.120 2.090 7575 ---- 2.150B ---- 2.150B 2.020 +.110 1.910 7600 ---- 1.970B ---- 1.970B 1.840 +.100 1.740 7625 ---- 1.790B ---- 1.790B 1.660 +.090 1.570 7650 ---- 1.620B ---- 1.620B 1.500 +.080 1.420 7675 ---- 1.480B ---- 1.480B 1.350 +.080 1.270 7700 ---- 1.330B ---- 1.330B 1.210 +.070 1.140 7725 ---- 1.190B ---- 1.190B 1.080 +.070 1.010 7750 ---- 1.060B ---- 1.060B .960 +.060 .900 7775 ---- .940B ---- .940B .850 +.050 .800 7800 ---- .840B ---- .840B .750 +.050 .700 50 7825 .650 .740B .640A .740B .660 +.040 1 .620 2 2 7850 ---- .650B ---- .650B .570 +.030 .540 50 7875 ---- .570B ---- .570B .500 +.030 .470 7900 .460 .500B .460 .440A .430 +.020 1 .410 1 7925 ---- .430B ---- .430B .380 +.020 .360 7950 ---- .370B ---- .370B .330 +.020 .310 7975 ---- .330B ---- .330B .280 +.010 .270 8000 ---- .280B ---- .280B .240 +.010 .230 1 1 8025 ---- .250B ---- .250B .210 +.010 .200 74 8050 ---- .210B ---- .210B .180 +.010 .170 1 8075 ---- .180B ---- .180B .150 UNCH .150 8100 ---- .150B ---- .150B .130 UNCH .130 2 8150 ---- .110B ---- .110B .090 -.010 .100 8200 ---- .080B ---- .080B .070 UNCH .070 145 8250 ---- ---- .050A .050A .050 -.010 .060 8300 ---- ---- ---- ---- .035 -.010 .045 8350 ---- ---- ---- ---- .025 -.010 .035 8400 ---- ---- ---- ---- .015 -.015 .030 8450 ---- ---- ---- ---- .010 -.015 .025 8500 ---- ---- ---- ---- .010 -.010 .020 8550 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 326 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .025A .025A .010 -.020 .030 7300 ---- ---- .035A .035A .025 -.020 .045 2 7350 ---- ---- .045A .045A .040 -.030 .070 7400 ---- ---- .080A .080A .070 -.040 .110 7450 ---- ---- .120A .120A .120 -.050 .170 75 7500 ---- ---- .190A .190A .190 -.060 .250 7525 ---- ---- .230A .230A .230 -.070 .300 7550 ---- ---- .280A .280A .290 -.070 .360 146 7575 ---- ---- .340A .340A .350 -.070 .420 20 7600 ---- ---- .400A .400A .410 -.090 .500 7625 ---- ---- .470A .470A .490 -.090 .580 7650 ---- ---- .550A .550A .580 -.100 .680 1 7675 ---- ---- .650A .650A .680 -.100 .780 36 7700 ---- ---- .750A .750A .790 -.110 .900 1 7725 .920 .920 .860A .860A .900 -.120 50 1.020 7750 ---- ---- .980A .980A 1.030 -.130 1.160 7775 ---- ---- 1.110A 1.110A 1.170 -.140 1.310 7800 ---- ---- 1.260A 1.260A 1.320 -.140 1.460 7825 ---- ---- 1.410A 1.410A 1.480 -.150 1.630 50 7850 ---- ---- 1.570A 1.570A 1.650 -.150 1.800 7875 ---- ---- 1.740A 1.740A 1.820 -.160 1.980 7900 ---- ---- 1.920A 1.920A 2.010 -.160 2.170 7925 ---- ---- 2.110A 2.110A 2.200 -.160 2.360 7950 ---- ---- 2.300A 2.300A 2.400 -.160 2.560 7975 ---- ---- 2.500A 2.500A 2.600 -.170 2.770 8000 ---- ---- 2.710A 2.710A 2.810 -.170 2.980 8025 ---- ---- 2.920A 2.920A 3.030 -.170 3.200 8050 ---- ---- 3.130A 3.130A 3.240 -.180 3.420 8075 ---- ---- 3.350A 3.350A 3.470 -.180 3.650 8100 ---- ---- 3.570A 3.570A 3.700 -.180 3.880 8150 ---- ---- 4.030A 4.030A 4.160 -.190 4.350 8200 ---- ---- 4.490A 4.490A 4.630 -.190 4.820 8250 ---- ---- 4.970A 4.970A 5.110 -.190 5.300 8300 ---- ---- 5.450A 5.450A 5.590 -.200 5.790 8350 ---- ---- 5.940A 5.940A 6.080 -.200 6.280 8400 ---- ---- 6.430A 6.430A 6.570 -.200 6.770 8450 ---- ---- 6.920A 6.920A 7.070 -.190 7.260 8500 ---- ---- 7.410A 7.410A 7.560 -.200 7.760 8550 ---- ---- 7.910A 7.910A 8.060 -.190 8.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 331 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 9.090B ---- 9.090B 8.930 +.190 8.740 6900 ---- 8.590B ---- 8.590B 8.430 +.190 8.240 6950 ---- 8.090B ---- 8.090B 7.930 +.190 7.740 7000 ---- 7.590B ---- 7.590B 7.430 +.190 7.240 7050 ---- 7.090B ---- 7.090B 6.930 +.190 6.740 7100 ---- 6.590B ---- 6.590B 6.430 +.190 6.240 7150 ---- 6.090B ---- 6.090B 5.930 +.190 5.740 7200 ---- 5.590B ---- 5.590B 5.430 +.190 5.240 7250 ---- 5.090B ---- 5.090B 4.930 +.190 4.740 7300 ---- 4.590B ---- 4.590B 4.430 +.190 4.240 7325 ---- 4.340B ---- 4.340B 4.180 +.190 3.990 7350 ---- 4.090B ---- 4.090B 3.930 +.190 3.740 7375 ---- 3.840B ---- 3.840B 3.680 +.190 3.490 7400 ---- 3.590B ---- 3.590B 3.430 +.190 3.240 7425 ---- 3.340B ---- 3.340B 3.180 +.190 2.990 7450 ---- 3.090B ---- 3.090B 2.930 +.190 2.740 7475 ---- 2.840B ---- 2.840B 2.680 +.190 2.490 7500 ---- 2.590B ---- 2.590B 2.430 +.190 2.240 9 7525 ---- 2.340B ---- 2.340B 2.180 +.190 1.990 7550 ---- 2.090B ---- 2.090B 1.930 +.190 1.740 7575 ---- 1.840B ---- 1.840B 1.680 +.190 1.490 7600 ---- 1.590B ---- 1.590B 1.430 +.180 1.250 7625 ---- 1.340B ---- 1.340B 1.180 +.180 1.000 7650 .970 1.090B .970 .860A .930 +.170 1 .760 1 7675 ---- .840B .530A .530A .680 +.140 .540 7700 .520 .590B .330A .360A .430 +.090 6 .340 12 7725 ---- .340B .120A .120A .180 -.010 .190 525 1204 7750 ---- .130B .010A .010A .000 -.100 1 .100 2 52 7775 .060 .060 .005A .005A .000 -.040 2 .040 11 61 7800 .010 .010 .005A .005A .000 -.015 6 .015 6 8 7825 .005 .005 .005 .005 .000 -.005 1 .005 21 50 7850 ---- ---- ---- ---- .000 UNCH 2 CAB 3 92 7875 ---- ---- ---- ---- .000 UNCH CAB 21 22 7900 ---- ---- ---- ---- .000 UNCH CAB 26 290 7925 ---- ---- ---- ---- .000 UNCH CAB 161 7950 ---- ---- ---- ---- .000 UNCH CAB 106 7975 ---- ---- ---- ---- .000 UNCH CAB 101 8000 ---- ---- ---- ---- .000 UNCH CAB 156 8025 ---- ---- ---- ---- .000 UNCH CAB 64 8050 ---- ---- ---- ---- .000 UNCH CAB 51 8075 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 53 8150 ---- ---- ---- ---- .000 UNCH CAB 63 8200 ---- ---- ---- ---- .000 UNCH CAB 62 8250 ---- ---- ---- ---- .000 UNCH CAB 3 8300 ---- ---- ---- ---- .000 UNCH CAB 5 8350 ---- ---- ---- ---- .000 UNCH CAB 5 8400 ---- ---- ---- ---- .000 UNCH CAB 15 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 7000 ---- ---- ---- ---- 7.400 +.180 7.220 7050 ---- 7.010B ---- 7.010B 6.900 +.180 6.720 7100 ---- 6.580B ---- 6.580B 6.410 +.180 6.230 7150 ---- 6.080B ---- 6.080B 5.910 +.170 5.740 7200 ---- 5.590B ---- 5.590B 5.420 +.170 5.250 7250 ---- 5.100B ---- 5.100B 4.940 +.170 4.770 7300 ---- 4.620B ---- 4.620B 4.460 +.160 4.300 7350 ---- 4.150B ---- 4.150B 3.990 +.160 3.830 7400 ---- 3.690B ---- 3.690B 3.530 +.140 3.390 7450 ---- 3.240B ---- 3.240B 3.090 +.130 2.960 7500 ---- 2.820B ---- 2.820B 2.670 +.110 2.560 7525 ---- 2.610B ---- 2.610B 2.470 +.110 2.360 7550 ---- 2.420B ---- 2.420B 2.280 +.100 2.180 7575 ---- 2.230B ---- 2.230B 2.100 +.100 2.000 7600 ---- 2.050B ---- 2.050B 1.920 +.090 1.830 7625 ---- 1.870B ---- 1.870B 1.750 +.080 1.670 7650 ---- 1.720B ---- 1.720B 1.600 +.080 1.520 7675 ---- 1.570B ---- 1.570B 1.450 +.070 1.380 7700 ---- 1.420B ---- 1.420B 1.310 +.060 1.250 7725 ---- 1.290B ---- 1.290B 1.180 +.050 1.130 7750 ---- 1.150B ---- 1.150B 1.060 +.050 1.010 7775 ---- 1.050B ---- 1.050B .950 +.040 .910 7800 ---- .950B ---- .950B .850 +.040 .810 7825 ---- .850B ---- .850B .760 +.040 .720 7850 ---- .760B ---- .760B .680 +.040 .640 7875 ---- .670B ---- .670B .600 +.030 .570 7900 ---- .600B ---- .600B .530 +.020 .510 7925 ---- .530B ---- .530B .470 +.020 .450 7950 ---- .470B ---- .470B .410 +.010 .400 8 7975 ---- .410B ---- .410B .360 +.010 .350 8000 ---- .370B ---- .370B .310 UNCH .310 8050 ---- .280B ---- .280B .240 UNCH .240 153 153 8100 ---- .220B ---- .220B .180 UNCH 74 .180 8150 ---- .170B ---- .170B .130 -.010 .140 8200 ---- .120B ---- .120B .100 -.010 .110 8250 ---- ---- .080A .080A .080 -.010 .090 8300 ---- ---- .060A .060A .060 -.010 .070 8350 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .035 -.010 .045 8450 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 768 2807 4JY JAN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 2 7150 ---- ---- ---- ---- .000 UNCH CAB 2 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 192 7300 ---- ---- ---- ---- .000 UNCH CAB 1 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 8 7475 ---- ---- ---- ---- .000 UNCH CAB 29 7500 ---- ---- ---- ---- .000 UNCH CAB 2 7525 ---- ---- ---- ---- .000 UNCH CAB 36 7550 ---- ---- ---- ---- .000 UNCH CAB 46 7575 ---- ---- ---- ---- .000 -.005 .005 106 7600 ---- ---- ---- ---- .000 -.005 .005 1 94 7625 ---- ---- .005A .005A .000 -.010 .010 10 99 7650 ---- ---- .005A .005A .000 -.025 .025 108 7675 ---- ---- .005A .005A .000 -.050 .050 525 561 7700 .030 .030 .005A .005A .000 -.100 4 .100 1 133 7725 ---- ---- .005A .005A .000 -.200 1 .200 11 776 7750 ---- ---- .050A .050A .070 -.290 .360 101 7775 ---- ---- .190A .190A .320 -.230 .550 29 7800 .580 .580 .410A .580 .570 -.200 2 .770 31 7825 ---- ---- .660A .660A .820 -.190 1.010 27 7850 ---- ---- .910A .910A 1.070 -.190 1.260 27 7875 ---- ---- 1.160A 1.160A 1.320 -.190 1.510 29 7900 ---- ---- 1.410A 1.410A 1.570 -.190 1.760 7925 ---- ---- 1.660A 1.660A 1.820 -.190 2.010 7950 ---- ---- 1.910A 1.910A 2.070 -.190 2.260 7975 ---- ---- 2.160A 2.160A 2.320 -.190 2.510 8000 ---- ---- 2.410A 2.410A 2.570 -.190 2.760 8025 ---- ---- 2.660A 2.660A 2.820 -.190 3.010 8050 ---- ---- 2.910A 2.910A 3.070 -.190 3.260 8075 ---- ---- 3.160A 3.160A 3.320 -.190 3.510 8100 ---- ---- 3.410A 3.410A 3.570 -.190 3.760 8150 ---- ---- 3.910A 3.910A 4.070 -.190 4.260 8200 ---- ---- 4.410A 4.410A 4.570 -.190 4.760 8250 ---- ---- 4.910A 4.910A 5.070 -.190 5.260 8300 ---- ---- 5.410A 5.410A 5.570 -.190 5.760 8350 ---- ---- 5.910A 5.910A 6.070 -.190 6.260 8400 ---- ---- 6.410A 6.410A 6.570 -.190 6.760 8450 ---- ---- 6.910A 6.910A 7.070 -.190 7.260 8500 ---- ---- 7.410A 7.410A 7.570 -.190 7.760 8550 ---- ---- 7.910A 7.910A 8.070 -.190 8.260 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- .025A .025A .015 -.015 .030 7250 ---- ---- .035A .035A .025 -.020 .045 7300 ---- ---- .050A .050A .045 -.025 .070 8 8 7350 ---- ---- .080A .080A .070 -.040 .110 7400 ---- ---- .120A .120A .120 -.040 .160 7450 ---- ---- .180A .180A .170 -.060 .230 153 153 7500 ---- ---- .250A .250A .250 -.070 74 .320 7525 ---- ---- .300A .300A .300 -.080 .380 7550 ---- ---- .350A .350A .360 -.080 .440 7575 ---- ---- .410A .410A .430 -.090 .520 7600 ---- ---- .480A .480A .500 -.100 .600 7625 ---- ---- .560A .560A .580 -.110 .690 7650 ---- ---- .650A .650A .680 -.110 .790 7675 ---- ---- .740A .740A .780 -.110 .890 7700 ---- ---- .850A .850A .890 -.120 1.010 7725 ---- ---- .960A .960A 1.010 -.130 1.140 7750 ---- ---- 1.090A 1.090A 1.140 -.130 1.270 7775 ---- ---- 1.220A 1.220A 1.280 -.140 1.420 7800 ---- ---- 1.360A 1.360A 1.430 -.140 1.570 7825 ---- ---- 1.510A 1.510A 1.580 -.150 1.730 7850 ---- ---- 1.670A 1.670A 1.750 -.150 1.900 7875 ---- ---- 1.840A 1.840A 1.920 -.160 2.080 7900 ---- ---- 2.010A 2.010A 2.100 -.160 2.260 7925 ---- ---- 2.200A 2.200A 2.280 -.170 2.450 7950 ---- ---- 2.390A 2.390A 2.480 -.170 2.650 7975 ---- ---- 2.580A 2.580A 2.670 -.180 2.850 8000 ---- ---- 2.780A 2.780A 2.880 -.180 3.060 8050 ---- ---- 3.200A 3.200A 3.300 -.180 3.480 8100 ---- ---- 3.630A 3.630A 3.740 -.190 3.930 8150 ---- ---- 4.070A 4.070A 4.190 -.200 4.390 8200 ---- ---- 4.530A 4.530A 4.660 -.190 4.850 8250 ---- ---- 5.000A 5.000A 5.130 -.200 5.330 8300 ---- ---- 5.470A 5.470A 5.610 -.200 5.810 8350 ---- ---- 5.950A 5.950A 6.100 -.190 6.290 8400 ---- ---- 6.440A 6.440A 6.590 -.190 6.780 8450 ---- ---- 6.930A 6.930A 7.080 -.190 7.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 709 2600 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 24.400 +.180 24.220 5400 ---- ---- ---- ---- 23.410 +.190 23.220 5500 ---- ---- ---- ---- 22.410 +.190 22.220 5600 ---- ---- ---- ---- 21.410 +.190 21.220 5700 ---- ---- ---- ---- 20.410 +.190 20.220 5800 ---- ---- ---- ---- 19.410 +.190 19.220 5900 ---- ---- ---- ---- 18.410 +.190 18.220 6000 ---- ---- ---- ---- 17.410 +.190 17.220 6100 ---- ---- ---- ---- 16.410 +.190 16.220 6200 ---- ---- ---- ---- 15.410 +.180 15.230 6300 ---- ---- ---- ---- 14.410 +.180 14.230 6350 ---- ---- ---- ---- 13.910 +.180 13.730 6400 ---- ---- ---- ---- 13.410 +.180 13.230 6450 ---- ---- ---- ---- 12.910 +.180 12.730 6500 ---- ---- ---- ---- 12.410 +.180 12.230 6550 ---- ---- ---- ---- 11.910 +.180 11.730 6600 ---- ---- ---- ---- 11.420 +.190 11.230 6650 ---- ---- ---- ---- 10.920 +.190 10.730 6700 ---- ---- ---- ---- 10.420 +.190 10.230 6750 ---- ---- ---- ---- 9.920 +.190 9.730 6800 ---- ---- ---- ---- 9.420 +.190 9.230 10 6850 ---- ---- ---- ---- 8.920 +.190 8.730 62 6900 ---- ---- ---- ---- 8.420 +.190 8.230 10 6950 ---- ---- ---- ---- 7.920 +.190 7.730 7000 ---- ---- ---- ---- 7.420 +.190 7.230 7050 ---- ---- ---- ---- 6.920 +.190 6.730 1 7100 ---- ---- ---- ---- 6.420 +.190 6.230 9 7150 ---- ---- ---- ---- 5.920 +.180 5.740 1 7200 ---- ---- ---- ---- 5.420 +.180 5.240 80 7250 ---- ---- ---- ---- 4.920 +.180 4.740 7300 ---- ---- ---- ---- 4.420 +.180 4.240 10 7350 ---- 3.750B ---- 3.750B 3.920 +.180 3.740 28 7400 ---- 3.530B ---- 3.530B 3.420 +.170 3.250 41 7425 ---- 3.350B ---- 3.350B 3.180 +.180 3.000 7450 ---- 3.100B ---- 3.100B 2.930 +.170 2.760 1 3 7475 ---- 2.850B ---- 2.850B 2.690 +.170 2.520 7500 ---- 2.610B ---- 2.610B 2.440 +.150 2.290 1 213 7525 ---- 2.370B ---- 2.370B 2.210 +.150 2.060 7550 ---- 2.140B ---- 2.140B 1.970 +.130 1.840 91 7575 ---- 1.910B ---- 1.910B 1.750 +.120 1.630 10 7600 ---- 1.690B ---- 1.690B 1.530 +.100 1.430 370 7625 ---- 1.480B ---- 1.480B 1.330 +.090 1.240 6 7650 ---- 1.280B ---- 1.280B 1.140 +.070 1.070 662 7675 ---- 1.090B ---- 1.090B .960 +.050 .910 1 7700 ---- .920B ---- .920B .800 +.040 5 .760 9 1844 7725 ---- .780B ---- .780B .660 +.030 .630 13 13 7750 .580 .650B .530A .530A .530 +.010 354 .520 1 1037 7775 .470 .530 .420 .520B .420 UNCH 19 .420 10 191 7800 .340 .440 .330 .330 .330 -.010 96 .340 5 1020 7825 .330 .350B .250 .260 .250 -.020 41 .270 6 193 7850 .240 .260 .200A .200A .190 -.020 25 .210 2 549 7875 .180 .210B .150 .150 .140 -.020 16 .160 97 7900 .180 .180 .110 .110 .100 -.020 180 .120 8 1279 7925 .110 .120 .080 .080 .070 -.020 12 .090 27 7950 .070 .090B .060 .060 .050 -.020 58 .070 4 410 7975 ---- .070B .045A .070B .035 -.015 1 .050 35 8000 .040 .050B .025 .025 .025 -.015 38 .040 5 1516 8025 .035 .035 .015 .015 .015 -.015 21 .030 5 57 8050 ---- .025B .015A .025B .010 -.010 1 .020 550 237 8075 ---- .020B .010A .020B .005 -.010 .015 52 8100 .015 .015 .010A .010A .005 -.005 67 .010 16 563 8150 .010 .010 .005A .005A CAB -.005 4 .005 174 8200 .005 .005 .005 .005 CAB UNCH 1 CAB 1 409 8250 ---- ---- ---- ---- CAB UNCH CAB 138 8300 ---- ---- ---- ---- CAB UNCH CAB 910 8350 ---- ---- ---- ---- CAB UNCH CAB 78 8400 ---- ---- ---- ---- CAB UNCH CAB 70 8450 ---- ---- ---- ---- CAB UNCH CAB 21 8500 ---- ---- ---- ---- CAB UNCH CAB 47 8550 ---- ---- ---- ---- CAB UNCH CAB 23 8600 ---- ---- ---- ---- CAB UNCH CAB 70 8650 ---- ---- ---- ---- CAB UNCH CAB 42 8700 ---- ---- ---- ---- CAB UNCH CAB 19 8750 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 6 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 2 9000 ---- ---- ---- ---- CAB UNCH CAB 301 9050 ---- ---- ---- ---- CAB UNCH CAB 501 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 10800 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- 24.320 +.190 24.130 5400 ---- ---- ---- ---- 23.330 +.190 23.140 5500 ---- ---- ---- ---- 22.330 +.190 22.140 5600 ---- ---- ---- ---- 21.340 +.190 21.150 5700 ---- ---- ---- ---- 20.340 +.190 20.150 5800 ---- ---- ---- ---- 19.350 +.200 19.150 5900 ---- ---- ---- ---- 18.350 +.190 18.160 6000 ---- ---- ---- ---- 17.360 +.200 17.160 6100 ---- ---- ---- ---- 16.360 +.190 16.170 6200 ---- ---- ---- ---- 15.370 +.200 15.170 6300 ---- ---- ---- ---- 14.370 +.190 14.180 6350 ---- ---- ---- ---- 13.870 +.190 13.680 6400 ---- ---- ---- ---- 13.370 +.190 13.180 6450 ---- ---- ---- ---- 12.880 +.190 12.690 6500 ---- ---- ---- ---- 12.380 +.190 12.190 6550 ---- ---- ---- ---- 11.880 +.190 11.690 6600 ---- ---- ---- ---- 11.380 +.190 11.190 6650 ---- ---- ---- ---- 10.880 +.180 10.700 6700 ---- ---- ---- ---- 10.390 +.190 10.200 6750 ---- ---- ---- ---- 9.890 +.190 9.700 1 6800 ---- ---- ---- ---- 9.390 +.180 9.210 41 6850 ---- ---- ---- ---- 8.890 +.180 8.710 161 6900 ---- ---- ---- ---- 8.400 +.190 8.210 13 6950 ---- 7.940B ---- 7.940B 7.900 +.180 7.720 53 7000 ---- 7.560B ---- 7.560B 7.400 +.180 7.220 20 28 7050 ---- 7.070B ---- 7.070B 6.910 +.180 6.730 7100 ---- 6.580B ---- 6.580B 6.410 +.170 6.240 4 7150 ---- 6.080B ---- 6.080B 5.920 +.170 5.750 5 7200 ---- 5.590B ---- 5.590B 5.430 +.160 5.270 1 7250 ---- 5.110B ---- 5.110B 4.950 +.160 4.790 10 7300 ---- 4.640B ---- 4.640B 4.470 +.150 4.320 30 307 7350 ---- 4.170B ---- 4.170B 4.010 +.140 1 3.870 4 7400 ---- 3.720B ---- 3.720B 3.560 +.130 3.430 115 7450 ---- 3.290B ---- 3.290B 3.130 +.120 3.010 11 7500 ---- 2.880B ---- 2.880B 2.730 +.120 2.610 1 77 7550 ---- 2.490B ---- 2.490B 2.350 +.110 2.240 157 7600 ---- 2.130B ---- 2.130B 2.000 +.090 1.910 1 66 7650 ---- 1.810B ---- 1.810B 1.680 +.080 6 1.600 20 7700 ---- 1.520B ---- 1.520B 1.400 +.070 1.330 12 218 7750 ---- 1.260B ---- 1.260B 1.150 +.050 10 1.100 1 185 7800 ---- 1.040B ---- 1.040B .940 +.030 135 .910 500 1538 7850 .770 .850B .770 .770 .760 +.020 121 .740 1 650 7900 .650 .690B .610 .620B .610 +.010 239 .600 501 1017 7950 ---- .560B ---- .560B .480 UNCH 1 .480 80 551 8000 ---- .440B ---- .440B .380 UNCH 3 .380 567 1642 8050 ---- .350B ---- .350B .300 UNCH 2 .300 3 723 8100 ---- .280B ---- .280B .230 -.010 4 .240 216 1227 8150 .210 .220B .210 .200A .180 -.010 2 .190 252 8200 .210 .210 .140 .140 .140 -.010 21 .150 17 891 8250 ---- .130B ---- .130B .110 -.010 .120 2 608 8300 .090 .090 .090 .090 .090 -.010 5 .100 40 204 8350 ---- ---- .070A .070A .070 -.010 1 .080 18 387 8400 ---- .070B ---- .070B .060 UNCH 182 .060 9 1055 8450 ---- ---- ---- ---- .045 -.005 .050 287 8500 ---- ---- ---- ---- .040 -.005 .045 359 8550 ---- ---- .035A .035A .035 -.005 .040 24 55 8600 .030 .030 .030 .030 .030 -.005 5 .035 14 8650 ---- ---- ---- ---- .025 -.005 .030 55 8700 ---- ---- ---- ---- .025 UNCH 1 .025 33 8750 ---- ---- ---- ---- .020 -.005 .025 2 8800 .020 .020 .020 .020 .020 UNCH 3 .020 381 8850 ---- ---- ---- ---- .015 -.005 .020 293 8900 ---- ---- ---- ---- .015 UNCH .015 49 8950 ---- ---- ---- ---- .015 UNCH .015 15 9000 ---- ---- ---- ---- .015 UNCH .015 120 9050 ---- ---- ---- ---- .010 -.005 .015 20 9100 ---- ---- ---- ---- .010 UNCH .010 142 9150 ---- ---- ---- ---- .010 UNCH .010 532 9200 ---- ---- ---- ---- .010 UNCH .010 35 9250 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 5002 9350 ---- ---- ---- ---- .010 UNCH .010 9 9400 ---- ---- ---- ---- .010 UNCH .010 30 9450 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 100 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 24.300 +.190 24.110 5500 ---- ---- ---- ---- 23.310 +.190 23.120 30 5600 ---- ---- ---- ---- 22.320 +.190 22.130 5700 ---- ---- ---- ---- 21.330 +.190 21.140 5800 ---- ---- ---- ---- 20.330 +.180 20.150 5900 ---- ---- ---- ---- 19.340 +.180 19.160 6000 ---- ---- ---- ---- 18.350 +.180 18.170 6100 ---- ---- ---- ---- 17.360 +.190 17.170 6200 ---- ---- ---- ---- 16.370 +.190 16.180 6300 ---- ---- ---- ---- 15.380 +.190 15.190 6400 ---- 14.530B ---- 14.530B 14.390 +.190 14.200 6450 ---- 14.040B ---- 14.040B 13.890 +.180 13.710 6500 ---- 13.540B ---- 13.540B 13.400 +.180 13.220 6550 ---- 13.050B ---- 13.050B 12.900 +.180 12.720 6600 ---- 12.550B ---- 12.550B 12.410 +.180 12.230 10 6650 ---- 12.060B ---- 12.060B 11.910 +.180 11.730 6700 ---- 11.560B ---- 11.560B 11.420 +.180 11.240 6750 ---- 11.070B ---- 11.070B 10.930 +.180 10.750 6800 ---- 10.580B ---- 10.580B 10.430 +.170 10.260 6850 ---- 10.090B ---- 10.090B 9.940 +.170 9.770 6900 ---- 9.590B ---- 9.590B 9.450 +.170 9.280 6950 ---- 9.100B ---- 9.100B 8.960 +.170 8.790 62 7000 ---- 8.620B ---- 8.620B 8.480 +.170 8.310 6 7050 ---- 8.130B ---- 8.130B 7.990 +.160 7.830 7100 ---- 7.650B ---- 7.650B 7.510 +.160 7.350 7150 ---- 7.170B ---- 7.170B 7.030 +.150 6.880 7200 ---- 6.700B ---- 6.700B 6.560 +.150 6.410 1 7250 ---- 6.240B ---- 6.240B 6.100 +.150 5.950 7300 ---- 5.780B ---- 5.780B 5.640 +.140 5.500 7350 ---- 5.340B ---- 5.340B 5.200 +.130 5.070 7400 ---- 4.910B ---- 4.910B 4.770 +.120 4.650 7450 ---- 4.490B ---- 4.490B 4.360 +.120 4.240 7500 ---- 4.090B ---- 4.090B 3.960 +.100 3.860 8 7550 ---- 3.700B ---- 3.700B 3.580 +.090 1 3.490 7600 ---- 3.340B ---- 3.340B 3.220 +.080 3.140 2 7650 ---- 2.990B ---- 2.990B 2.880 +.070 2.810 7700 ---- 2.690B ---- 2.690B 2.570 +.070 2.500 4 7750 ---- 2.410B ---- 2.410B 2.280 +.060 2.220 1 7800 ---- 2.130B ---- 2.130B 2.010 +.050 1.960 1 7850 ---- 1.890B ---- 1.890B 1.770 +.040 1.730 13 7900 ---- 1.660B ---- 1.660B 1.560 +.040 1.520 25 7950 ---- 1.460B ---- 1.460B 1.360 +.030 1.330 8000 ---- 1.270B ---- 1.270B 1.190 +.020 1.170 4 286 8050 ---- 1.110B ---- 1.110B 1.040 +.020 1.020 4 6 8100 ---- .970B ---- .970B .900 +.010 .890 2 8150 ---- .850B ---- .850B .780 +.010 .770 4 367 8200 ---- .740B ---- .740B .670 UNCH .670 168 8250 ---- .640B ---- .640B .580 UNCH .580 8300 ---- .550B ---- .550B .500 UNCH .500 25 226 8350 ---- .480B ---- .480B .430 -.010 .440 100 8400 .420 .420 .390A .390A .370 -.010 2 .380 23 8450 ---- .360B ---- .360B .320 -.010 .330 1 8500 .290 .310B .290 .290 .280 -.010 2 .290 305 8550 ---- .270B ---- .270B .240 -.010 .250 15 8600 ---- .230B ---- .230B .210 -.010 .220 9 8650 ---- .200B ---- .200B .180 -.010 .190 2 8700 .180 .180 .170A .170A .160 -.010 2 .170 3 8750 ---- ---- ---- ---- .150 UNCH .150 26 8800 .140 .140 .130A .130A .130 -.010 2 .140 10 27 8900 .120 .120 .100A .100A .110 UNCH 27 .110 7 9000 ---- ---- ---- ---- .090 UNCH .090 5 9100 ---- ---- .070A .070A .080 UNCH .080 13 9200 ---- ---- ---- ---- .060 UNCH .060 6 9300 ---- ---- .050A .050A .050 -.010 .060 2 9400 ---- ---- ---- ---- .045 -.005 .050 20 9500 ---- ---- ---- ---- .040 UNCH .040 1 9600 ---- ---- ---- ---- .035 UNCH .035 3 9700 ---- ---- .030A .030A .030 -.005 .035 9800 ---- ---- ---- ---- .025 -.005 .030 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 24.210 +.190 24.020 5500 ---- ---- ---- ---- 23.220 +.180 23.040 5600 ---- ---- ---- ---- 22.230 +.180 22.050 5700 ---- ---- ---- ---- 21.240 +.180 21.060 5800 ---- ---- ---- ---- 20.260 +.190 20.070 5900 ---- ---- ---- ---- 19.270 +.180 19.090 6000 ---- ---- ---- ---- 18.280 +.180 18.100 6100 ---- ---- ---- ---- 17.300 +.190 17.110 6200 ---- ---- ---- ---- 16.310 +.180 16.130 6300 ---- ---- ---- ---- 15.330 +.190 15.140 6400 ---- ---- ---- ---- 14.340 +.180 14.160 6450 ---- ---- ---- ---- 13.850 +.180 13.670 6500 ---- ---- ---- ---- 13.360 +.180 13.180 6550 ---- ---- ---- ---- 12.870 +.180 12.690 6600 ---- ---- ---- ---- 12.380 +.180 12.200 6650 ---- ---- ---- ---- 11.890 +.180 11.710 6700 ---- ---- ---- ---- 11.400 +.180 11.220 6750 ---- ---- ---- ---- 10.910 +.170 10.740 6800 ---- ---- ---- ---- 10.420 +.170 10.250 6850 ---- ---- ---- ---- 9.940 +.170 9.770 6900 ---- ---- ---- ---- 9.450 +.160 9.290 6950 ---- ---- ---- ---- 8.970 +.160 8.810 7000 ---- ---- ---- ---- 8.500 +.160 8.340 7050 ---- ---- ---- ---- 8.020 +.140 7.880 7100 ---- ---- ---- ---- 7.560 +.150 7.410 7150 ---- ---- ---- ---- 7.100 +.140 6.960 7200 ---- ---- ---- ---- 6.650 +.130 6.520 7250 ---- ---- ---- ---- 6.210 +.130 6.080 7300 ---- ---- ---- ---- 5.790 +.130 5.660 7350 ---- ---- ---- ---- 5.370 +.120 5.250 270 7400 ---- ---- ---- ---- 4.970 +.110 4.860 2 7450 ---- ---- ---- ---- 4.590 +.110 4.480 300 7500 ---- ---- ---- ---- 4.220 +.100 4.120 70 7550 ---- 3.830B ---- ---- 3.860 +.090 3.770 1 7600 ---- 3.640B ---- 3.640B 3.530 +.090 3.440 201 7650 ---- 3.320B ---- 3.320B 3.210 +.080 3.130 55 7700 ---- 3.020B ---- 3.020B 2.910 +.070 2.840 484 7750 ---- 2.740B ---- 2.740B 2.630 +.070 2.560 108 7800 ---- 2.480B ---- 2.480B 2.380 +.080 2.300 55 7850 ---- 2.230B ---- 2.230B 2.140 +.070 2.070 52 7900 ---- 2.020B ---- 2.020B 1.920 +.060 1.860 7950 ---- 1.810B ---- 1.810B 1.720 +.050 1.670 81 8000 ---- 1.620B ---- 1.620B 1.540 +.030 120 1.510 41 372 8050 ---- 1.460B ---- 1.460B 1.380 +.030 1.350 8100 ---- 1.300B ---- 1.300B 1.230 +.020 1.210 8150 ---- 1.170B ---- 1.170B 1.100 +.010 1.090 8200 ---- 1.040B ---- 1.040B .980 +.010 .970 1 8250 ---- .930B ---- .930B .880 +.010 6 .870 8300 ---- .830B ---- .830B .780 UNCH .780 41 503 8350 ---- .750B ---- .750B .700 +.010 .690 4 8400 ---- .700B ---- .700B .630 +.010 .620 2 8450 ---- .600B ---- .600B .560 +.010 .550 61 8500 ---- .540B ---- .540B .500 +.010 180 .490 456 8550 ---- .480B ---- .480B .450 +.010 .440 8600 ---- .430B ---- .430B .400 UNCH .400 8650 ---- .380B ---- .380B .360 +.010 .350 8700 ---- .340B ---- .340B .320 UNCH .320 200 8800 ---- .270B ---- .270B .260 UNCH .260 2 8900 ---- ---- ---- ---- .210 UNCH .210 1 9000 ---- ---- ---- ---- .170 UNCH .170 9100 ---- ---- ---- ---- .140 UNCH .140 1 9200 ---- ---- ---- ---- .110 UNCH .110 4 9300 ---- ---- ---- ---- .090 UNCH .090 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- .060B ---- .060B .050 UNCH .050 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 UNCH .050 97 10100 ---- ---- ---- ---- .045 -.005 .050 10200 ---- ---- ---- ---- .040 -.005 .045 10300 ---- ---- ---- ---- .035 -.005 .040 10400 ---- ---- ---- ---- .030 -.005 .035 10500 ---- ---- ---- ---- .030 UNCH .030 10600 ---- ---- ---- ---- .025 -.005 .030 10700 ---- ---- ---- ---- .025 UNCH .025 5400 ---- ---- ---- ---- 24.100 +.190 23.910 5500 ---- ---- ---- ---- 23.110 +.180 22.930 5600 ---- ---- ---- ---- 22.130 +.190 21.940 5700 ---- ---- ---- ---- 21.150 +.190 20.960 5800 ---- ---- ---- ---- 20.170 +.190 19.980 5900 ---- ---- ---- ---- 19.190 +.190 19.000 6000 ---- ---- ---- ---- 18.210 +.190 18.020 6100 ---- ---- ---- ---- 17.230 +.190 17.040 6200 ---- ---- ---- ---- 16.250 +.190 16.060 6300 ---- ---- ---- ---- 15.270 +.190 15.080 6400 ---- ---- ---- ---- 14.290 +.190 14.100 6450 ---- ---- ---- ---- 13.800 +.180 13.620 6500 ---- ---- ---- ---- 13.310 +.180 13.130 6550 ---- ---- ---- ---- 12.830 +.190 12.640 6600 ---- ---- ---- ---- 12.340 +.180 12.160 6650 ---- ---- ---- ---- 11.850 +.170 11.680 6700 ---- ---- ---- ---- 11.370 +.180 11.190 2 6750 ---- ---- ---- ---- 10.880 +.170 10.710 6800 ---- ---- ---- ---- 10.400 +.170 10.230 6850 ---- ---- ---- ---- 9.920 +.160 9.760 6900 ---- ---- ---- ---- 9.450 +.160 9.290 6950 ---- ---- ---- ---- 8.980 +.160 8.820 1 7000 ---- ---- ---- ---- 8.510 +.150 8.360 7050 ---- ---- ---- ---- 8.050 +.150 7.900 7100 ---- ---- ---- ---- 7.600 +.140 7.460 1 7150 ---- ---- ---- ---- 7.160 +.140 7.020 7200 ---- ---- ---- ---- 6.730 +.140 6.590 445 7250 ---- ---- ---- ---- 6.300 +.130 6.170 7300 ---- ---- ---- ---- 5.890 +.120 5.770 4 7350 ---- ---- ---- ---- 5.490 +.120 5.370 451 7400 ---- ---- ---- ---- 5.110 +.120 4.990 105 7450 ---- ---- ---- ---- 4.730 +.100 4.630 7500 ---- ---- ---- ---- 4.380 +.100 4.280 14 7550 ---- 4.030B ---- 4.030B 4.030 +.090 3.940 400 7600 ---- 3.810B ---- 3.810B 3.710 +.090 3.620 6 7650 ---- 3.500B ---- 3.500B 3.400 +.080 3.320 1 7700 ---- 3.210B ---- 3.210B 3.110 +.080 3.030 214 7750 ---- 2.930B ---- 2.930B 2.840 +.070 2.770 2 7800 ---- 2.670B ---- 2.670B 2.590 +.070 1 2.520 3 290 7850 ---- 2.430B ---- 2.430B 2.350 +.060 1 2.290 3 7900 ---- 2.230B ---- 2.230B 2.140 +.060 2.080 100 1132 7950 1.940 2.020B 1.940 1.930A 1.940 +.050 100 1.890 50 53 8000 1.760 1.840B 1.740 1.750B 1.760 +.050 52 1.710 50 153 8050 ---- 1.660B ---- 1.660B 1.600 +.050 1.550 2 8100 ---- 1.510B ---- 1.510B 1.450 +.040 1.410 87 8150 ---- 1.370B ---- 1.370B 1.310 +.040 1.270 6 8200 ---- 1.240B ---- 1.240B 1.190 +.040 1.150 1005 8250 ---- 1.120B ---- 1.120B 1.070 +.020 1.050 16 8300 ---- 1.010B ---- 1.010B .970 +.020 .950 4 8350 ---- .920B ---- .920B .880 +.020 .860 9 8400 ---- .860B ---- .860B .800 +.020 .780 2024 8450 ---- .750B ---- .750B .720 +.020 .700 3 8500 .720 .720 .670A .670A .660 +.020 40 .640 94 8550 ---- .620B ---- .620B .590 +.010 .580 3 8600 ---- .560B ---- .560B .540 +.010 .530 26 8650 ---- .510B ---- .510B .490 +.010 .480 29 8700 ---- .460B ---- .460B .450 +.020 .430 29 8750 ---- .410B ---- .410B .400 UNCH .400 4 8800 ---- .370B ---- .370B .370 +.010 .360 20 8850 ---- .340B ---- .340B .340 +.010 .330 8900 ---- .310B ---- .310B .310 +.010 .300 1027 8950 ---- .280B ---- .280B .280 +.010 .270 9000 ---- .260B ---- .260B .260 +.010 .250 160 9050 ---- ---- ---- ---- .230 UNCH .230 2 9100 ---- ---- ---- ---- .210 UNCH .210 14 9150 ---- ---- ---- ---- .200 +.010 .190 9200 ---- ---- ---- ---- .180 UNCH .180 2 9250 ---- ---- ---- ---- .170 +.010 .160 2 9300 ---- ---- ---- ---- .150 UNCH .150 5 9350 ---- ---- ---- ---- .140 UNCH .140 9400 ---- ---- ---- ---- .130 UNCH .130 15 9450 ---- ---- ---- ---- .120 UNCH .120 9500 ---- ---- ---- ---- .110 UNCH .110 63 9550 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .090 -.010 .100 3 9650 ---- ---- ---- ---- .090 UNCH .090 9700 ---- ---- ---- ---- .080 UNCH .080 3 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .070 UNCH .070 3 9900 ---- ---- ---- ---- .060 UNCH .060 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 24.030 +.190 23.840 5600 ---- ---- ---- ---- 23.050 +.190 22.860 5700 ---- ---- ---- ---- 22.070 +.190 21.880 5800 ---- ---- ---- ---- 21.090 +.190 20.900 5900 ---- ---- ---- ---- 20.110 +.190 19.920 6000 ---- ---- ---- ---- 19.130 +.190 18.940 6100 ---- ---- ---- ---- 18.150 +.190 17.960 6200 ---- ---- ---- ---- 17.180 +.190 16.990 6300 ---- ---- ---- ---- 16.200 +.190 16.010 6400 ---- ---- ---- ---- 15.220 +.190 15.030 6500 ---- ---- ---- ---- 14.250 +.190 14.060 6550 ---- ---- ---- ---- 13.770 +.190 13.580 6600 ---- ---- ---- ---- 13.280 +.190 13.090 6650 ---- ---- ---- ---- 12.800 +.190 12.610 6700 ---- ---- ---- ---- 12.320 +.190 12.130 6750 ---- ---- ---- ---- 11.840 +.180 11.660 6800 ---- ---- ---- ---- 11.370 +.190 11.180 6850 ---- ---- ---- ---- 10.900 +.180 10.720 6900 ---- ---- ---- ---- 10.430 +.180 10.250 6950 ---- ---- ---- ---- 9.960 +.170 9.790 7000 ---- ---- ---- ---- 9.500 +.170 9.330 7050 ---- ---- ---- ---- 9.040 +.170 8.870 7100 ---- ---- ---- ---- 8.590 +.160 8.430 7150 ---- ---- ---- ---- 8.140 +.150 7.990 7200 ---- ---- ---- ---- 7.710 +.150 7.560 7250 ---- ---- ---- ---- 7.280 +.140 7.140 7300 ---- ---- ---- ---- 6.860 +.140 6.720 7350 ---- ---- ---- ---- 6.450 +.130 6.320 7400 ---- ---- ---- ---- 6.050 +.130 5.920 500 7450 ---- ---- ---- ---- 5.660 +.120 5.540 7500 ---- ---- ---- ---- 5.280 +.120 5.160 7550 ---- ---- ---- ---- 4.920 +.110 4.810 7600 ---- ---- ---- ---- 4.560 +.100 4.460 1 7650 ---- 4.320B ---- 4.320B 4.230 +.100 4.130 7700 ---- 4.000B ---- 4.000B 3.910 +.090 3.820 7750 ---- 3.700B ---- 3.700B 3.610 +.080 3.530 3 7800 ---- 3.410B ---- 3.410B 3.320 +.070 3.250 4 7850 ---- 3.150B ---- 3.150B 3.060 +.070 2.990 7900 ---- 2.900B ---- 2.900B 2.810 +.070 2.740 7950 ---- 2.650B ---- 2.650B 2.580 +.070 2.510 8000 ---- 2.450B ---- 2.450B 2.360 +.060 2.300 7 8050 ---- 2.250B ---- 2.250B 2.170 +.060 2.110 255 8100 ---- 2.060B ---- 2.060B 1.980 +.040 1.940 8150 ---- 1.890B ---- 1.890B 1.820 +.050 1.770 8200 ---- 1.730B ---- 1.730B 1.660 +.030 1.630 8250 ---- 1.580B ---- 1.580B 1.520 +.030 1.490 8300 ---- 1.450B ---- 1.450B 1.390 +.030 1.360 8350 ---- 1.320B ---- 1.320B 1.270 +.020 1.250 8400 ---- 1.210B ---- 1.210B 1.160 +.020 1.140 3 8450 ---- 1.110B ---- 1.110B 1.060 +.010 1.050 8500 ---- 1.010B ---- 1.010B .970 +.010 .960 3 8550 ---- .930B ---- .930B .890 +.010 .880 8600 ---- .850B ---- .850B .810 +.010 .800 8700 ---- .710B ---- .710B .680 UNCH .680 70 8800 ---- .590B ---- .590B .570 UNCH .570 8900 ---- .500B ---- .500B .480 UNCH .480 9000 ---- .420B ---- .420B .400 -.010 .410 9100 ---- ---- ---- ---- .340 -.010 .350 9200 ---- ---- ---- ---- .290 -.010 .300 9300 ---- ---- ---- ---- .250 -.010 .260 1 9400 ---- ---- ---- ---- .210 -.010 .220 9500 ---- ---- ---- ---- .180 -.010 .190 9600 ---- ---- ---- ---- .160 -.010 .170 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.940 +.190 23.750 5600 ---- ---- ---- ---- 22.960 +.180 22.780 5700 ---- ---- ---- ---- 21.990 +.190 21.800 5800 ---- ---- ---- ---- 21.010 +.190 20.820 5900 ---- ---- ---- ---- 20.040 +.190 19.850 6000 ---- ---- ---- ---- 19.060 +.180 18.880 6100 ---- ---- ---- ---- 18.090 +.190 17.900 6200 ---- ---- ---- ---- 17.110 +.180 16.930 6300 ---- ---- ---- ---- 16.140 +.180 15.960 6400 ---- ---- ---- ---- 15.170 +.170 15.000 6500 ---- ---- ---- ---- 14.210 +.170 14.040 6550 ---- ---- ---- ---- 13.730 +.170 13.560 6600 ---- ---- ---- ---- 13.250 +.170 13.080 6650 ---- ---- ---- ---- 12.770 +.170 12.600 6700 ---- ---- ---- ---- 12.300 +.170 12.130 6750 ---- ---- ---- ---- 11.820 +.160 11.660 6800 ---- ---- ---- ---- 11.350 +.160 11.190 6850 ---- ---- ---- ---- 10.890 +.170 10.720 6900 ---- ---- ---- ---- 10.420 +.160 10.260 6950 ---- ---- ---- ---- 9.970 +.170 9.800 7000 ---- ---- ---- ---- 9.510 +.160 9.350 7050 ---- ---- ---- ---- 9.070 +.160 8.910 7100 ---- ---- ---- ---- 8.620 +.150 8.470 7150 ---- ---- ---- ---- 8.190 +.150 8.040 7200 ---- ---- ---- ---- 7.760 +.150 7.610 7250 ---- ---- ---- ---- 7.350 +.150 7.200 7300 ---- ---- ---- ---- 6.940 +.140 6.800 7350 ---- ---- ---- ---- 6.530 +.130 6.400 7400 ---- ---- ---- ---- 6.140 +.120 6.020 7450 ---- ---- ---- ---- 5.750 +.110 5.640 7500 ---- ---- ---- ---- 5.380 +.100 5.280 7550 ---- ---- ---- ---- 5.030 +.100 4.930 7600 ---- 4.710B ---- 4.710B 4.680 +.090 4.590 7650 ---- 4.450B ---- 4.450B 4.360 +.100 4.260 1 7700 ---- 4.130B ---- 4.130B 4.050 +.100 3.950 50 7750 ---- 3.830B ---- 3.830B 3.750 +.100 3.650 7800 ---- 3.560B ---- 3.560B 3.470 +.090 3.380 7850 ---- 3.290B ---- 3.290B 3.210 +.090 3.120 7900 ---- 3.040B ---- 3.040B 2.970 +.090 2.880 7950 ---- 2.800B ---- 2.800B 2.740 +.090 2.650 8000 ---- 2.590B ---- 2.590B 2.530 +.090 2.440 8050 ---- 2.390B ---- 2.390B 2.330 +.080 2.250 8100 ---- 2.210B ---- 2.210B 2.140 +.070 2.070 8150 ---- 2.030B ---- 2.030B 1.970 +.060 1.910 8200 ---- 1.870B ---- 1.870B 1.820 +.060 1.760 8250 ---- 1.720B ---- 1.720B 1.670 +.050 1.620 8300 ---- 1.590B ---- 1.590B 1.540 +.040 1.500 8350 ---- 1.460B ---- 1.460B 1.420 +.040 1.380 8400 ---- 1.340B ---- 1.340B 1.300 +.030 1.270 8450 ---- 1.240B ---- 1.240B 1.200 +.030 1.170 8500 ---- 1.140B ---- 1.140B 1.110 +.020 1.090 8550 ---- 1.050B ---- 1.050B 1.020 +.020 1.000 8600 ---- .970B ---- .970B .940 +.010 .930 1 8700 ---- .820B ---- .820B .800 +.010 .790 1 8800 ---- .700B ---- .700B .680 UNCH .680 8900 ---- .600B ---- .600B .580 UNCH .580 9000 ---- .510B ---- .510B .490 -.010 .500 9100 ---- ---- ---- ---- .420 -.010 .430 9200 ---- ---- ---- ---- .360 -.010 .370 9300 ---- ---- ---- ---- .310 -.010 .320 9400 ---- ---- ---- ---- .270 -.010 .280 9500 ---- ---- ---- ---- .230 -.010 .240 9600 ---- ---- ---- ---- .200 -.010 .210 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 +.010 .160 1 10100 ---- ---- ---- ---- .150 +.010 .140 10200 ---- ---- ---- ---- .140 +.020 .120 10300 ---- ---- ---- ---- .120 +.010 .110 10400 ---- ---- ---- ---- .110 +.010 .100 10500 ---- ---- ---- ---- .100 +.010 .090 10600 ---- ---- ---- ---- .090 +.010 .080 10700 ---- ---- ---- ---- .080 +.010 .070 5500 ---- ---- ---- ---- 23.830 +.190 23.640 5600 ---- ---- ---- ---- 22.860 +.190 22.670 5700 ---- ---- ---- ---- 21.890 +.190 21.700 5800 ---- ---- ---- ---- 20.910 +.180 20.730 5900 ---- ---- ---- ---- 19.950 +.190 19.760 6000 ---- ---- ---- ---- 18.980 +.190 18.790 6100 ---- ---- ---- ---- 18.010 +.190 17.820 6200 ---- ---- ---- ---- 17.040 +.180 16.860 6300 ---- ---- ---- ---- 16.080 +.190 15.890 6400 ---- ---- ---- ---- 15.120 +.190 14.930 6500 ---- ---- ---- ---- 14.160 +.180 13.980 6550 ---- ---- ---- ---- 13.690 +.180 13.510 6600 ---- ---- ---- ---- 13.210 +.180 13.030 6650 ---- ---- ---- ---- 12.740 +.180 12.560 6700 ---- ---- ---- ---- 12.270 +.170 12.100 6750 ---- ---- ---- ---- 11.810 +.180 11.630 6800 ---- ---- ---- ---- 11.340 +.170 11.170 6850 ---- ---- ---- ---- 10.880 +.160 10.720 6900 ---- ---- ---- ---- 10.420 +.150 10.270 6950 ---- ---- ---- ---- 9.970 +.150 9.820 7000 ---- ---- ---- ---- 9.520 +.140 9.380 7050 ---- ---- ---- ---- 9.080 +.140 8.940 7100 ---- ---- ---- ---- 8.650 +.140 8.510 7150 ---- ---- ---- ---- 8.220 +.130 8.090 7200 ---- ---- ---- ---- 7.800 +.120 7.680 7250 ---- ---- ---- ---- 7.390 +.120 7.270 4 7300 ---- ---- ---- ---- 6.990 +.120 6.870 7350 ---- ---- ---- ---- 6.600 +.120 6.480 7400 ---- ---- ---- ---- 6.220 +.110 6.110 7450 ---- ---- ---- ---- 5.850 +.110 5.740 7500 ---- ---- ---- ---- 5.490 +.110 5.380 7550 ---- ---- ---- ---- 5.140 +.100 5.040 7600 ---- 4.890B ---- 4.890B 4.810 +.100 4.710 7650 ---- 4.560B ---- 4.560B 4.480 +.090 4.390 7700 ---- 4.250B ---- 4.250B 4.180 +.090 4.090 5 7750 ---- 3.960B ---- 3.960B 3.880 +.080 3.800 7800 ---- 3.680B ---- 3.680B 3.600 +.070 3.530 7850 ---- 3.420B ---- 3.420B 3.340 +.060 3.280 7900 ---- 3.170B ---- 3.170B 3.100 +.060 3.040 7950 ---- 2.940B ---- 2.940B 2.870 +.060 2.810 8000 ---- 2.720B ---- 2.720B 2.660 +.060 2.600 50 8050 ---- 2.530B ---- 2.530B 2.460 +.050 2.410 8100 ---- 2.340B ---- 2.340B 2.280 +.050 2.230 254 8150 ---- 2.170B ---- 2.170B 2.110 +.050 2.060 4 8200 ---- 2.010B ---- 2.010B 1.950 +.040 1.910 8250 ---- 1.860B ---- 1.860B 1.810 +.040 1.770 3 8300 ---- 1.720B ---- 1.720B 1.670 +.030 1.640 8350 ---- 1.590B ---- 1.590B 1.550 +.030 1.520 8400 ---- 1.470B ---- 1.470B 1.440 +.030 1.410 1 8450 ---- 1.360B ---- 1.360B 1.330 +.020 1.310 8500 ---- 1.260B ---- 1.260B 1.230 +.020 1.210 60 8550 ---- 1.160B ---- 1.160B 1.140 +.020 1.120 8600 ---- 1.080B ---- 1.080B 1.060 +.020 1.040 506 8650 ---- 1.000B ---- 1.000B .980 +.010 .970 8700 ---- .930B ---- .930B .910 +.010 .900 2 8750 ---- .860B ---- .860B .840 UNCH .840 8800 ---- .800B ---- .800B .780 UNCH .780 8850 ---- .740B ---- .740B .730 UNCH .730 8900 ---- .690B ---- .690B .670 UNCH .670 8950 ---- .640B ---- .640B .630 UNCH .630 9000 ---- .600B ---- .600B .580 -.010 .590 51 9050 ---- ---- ---- ---- .540 -.010 .550 9100 ---- .520B ---- .520B .510 UNCH .510 253 9150 ---- .480B ---- .480B .470 UNCH .470 9200 ---- .450B ---- .450B .440 UNCH .440 9250 ---- .420B ---- .420B .410 UNCH .410 9300 ---- .390B ---- .390B .390 +.010 .380 9350 ---- ---- ---- ---- .360 UNCH .360 3 9400 ---- ---- ---- ---- .340 UNCH .340 9450 ---- ---- ---- ---- .320 +.010 .310 9500 ---- ---- ---- ---- .300 +.010 .290 50 9550 ---- ---- ---- ---- .280 UNCH .280 9600 ---- ---- ---- ---- .260 UNCH .260 9650 ---- ---- ---- ---- .250 +.010 .240 9700 ---- ---- ---- ---- .230 UNCH .230 9750 ---- ---- ---- ---- .220 +.010 .210 9800 ---- ---- ---- ---- .210 +.010 .200 9900 ---- ---- ---- ---- .190 +.010 .180 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 23.780 +.190 23.590 5700 ---- ---- ---- ---- 22.820 +.200 22.620 5800 ---- ---- ---- ---- 21.850 +.190 21.660 5900 ---- ---- ---- ---- 20.890 +.200 20.690 6000 ---- ---- ---- ---- 19.920 +.190 19.730 6100 ---- ---- ---- ---- 18.960 +.200 18.760 6200 ---- ---- ---- ---- 18.000 +.200 17.800 6300 ---- ---- ---- ---- 17.040 +.190 16.850 6400 ---- ---- ---- ---- 16.080 +.190 15.890 6500 ---- ---- ---- ---- 15.130 +.190 14.940 6600 ---- ---- ---- ---- 14.180 +.180 14.000 6650 ---- ---- ---- ---- 13.710 +.180 13.530 6700 ---- ---- ---- ---- 13.250 +.180 13.070 6750 ---- ---- ---- ---- 12.780 +.180 12.600 6800 ---- ---- ---- ---- 12.320 +.180 12.140 6850 ---- ---- ---- ---- 11.860 +.180 11.680 6900 ---- ---- ---- ---- 11.400 +.170 11.230 6950 ---- ---- ---- ---- 10.950 +.170 10.780 7000 ---- ---- ---- ---- 10.500 +.160 10.340 7050 ---- ---- ---- ---- 10.060 +.160 9.900 7100 ---- ---- ---- ---- 9.620 +.160 9.460 7150 ---- ---- ---- ---- 9.190 +.160 9.030 7200 ---- ---- ---- ---- 8.760 +.150 8.610 7250 ---- ---- ---- ---- 8.340 +.140 8.200 7300 ---- ---- ---- ---- 7.930 +.140 7.790 7350 ---- ---- ---- ---- 7.520 +.130 7.390 7400 ---- ---- ---- ---- 7.120 +.130 6.990 7450 ---- ---- ---- ---- 6.740 +.130 6.610 7500 ---- ---- ---- ---- 6.360 +.120 6.240 7550 ---- ---- ---- ---- 5.990 +.120 5.870 7600 ---- ---- ---- ---- 5.630 +.110 5.520 7650 ---- 5.280B ---- 5.280B 5.280 +.100 5.180 7700 ---- 4.990B ---- 4.990B 4.950 +.100 4.850 7750 ---- 4.670B ---- 4.670B 4.640 +.100 4.540 7800 ---- 4.370B ---- 4.370B 4.330 +.090 4.240 7850 ---- 4.080B ---- 4.080B 4.050 +.090 3.960 7900 ---- 3.830B ---- 3.830B 3.780 +.080 3.700 7950 ---- 3.570B ---- 3.570B 3.520 +.070 3.450 8000 ---- 3.320B ---- 3.320B 3.280 +.080 3.200 1 8050 ---- 3.090B ---- 3.090B 3.060 +.080 2.980 8100 ---- 2.870B ---- 2.870B 2.840 +.080 2.760 8150 ---- 2.680B ---- 2.680B 2.650 +.080 2.570 8200 ---- 2.500B ---- 2.500B 2.460 +.080 2.380 8250 ---- 2.320B ---- 2.320B 2.290 +.080 2.210 8300 ---- 2.160B ---- 2.160B 2.130 +.070 2.060 8350 ---- 2.000B ---- 2.000B 1.980 +.070 1.910 8400 ---- 1.860B ---- 1.860B 1.840 +.060 1.780 8450 ---- 1.730B ---- 1.730B 1.710 +.060 1.650 8500 ---- 1.610B ---- 1.610B 1.590 +.050 1.540 8550 ---- 1.500B ---- 1.500B 1.480 +.040 1.440 8600 ---- 1.390B ---- 1.390B 1.380 +.040 1.340 8650 ---- 1.290B ---- 1.290B 1.290 +.040 1.250 8700 ---- 1.200B ---- 1.200B 1.200 +.030 1.170 8800 ---- 1.040B ---- 1.040B 1.040 +.010 1.030 8900 ---- .910B ---- .910B .910 +.010 .900 9000 ---- ---- ---- ---- .790 -.010 .800 9100 ---- ---- ---- ---- .690 -.010 .700 9200 ---- ---- ---- ---- .610 -.010 .620 9300 ---- ---- ---- ---- .530 -.030 .560 9400 ---- ---- ---- ---- .470 -.020 .490 9500 ---- ---- ---- ---- .410 -.030 .440 9600 ---- ---- .390A .390A .370 -.030 .400 9700 ---- ---- .350A .350A .330 -.030 .360 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.770 +.190 21.580 5900 ---- ---- ---- ---- 20.810 +.190 20.620 6000 ---- ---- ---- ---- 19.850 +.190 19.660 6100 ---- ---- ---- ---- 18.890 +.190 18.700 6200 ---- ---- ---- ---- 17.940 +.190 17.750 6300 ---- ---- ---- ---- 16.980 +.180 16.800 6400 ---- ---- ---- ---- 16.030 +.180 15.850 6500 ---- ---- ---- ---- 15.090 +.180 14.910 6600 ---- ---- ---- ---- 14.150 +.170 13.980 6700 ---- ---- ---- ---- 13.220 +.170 13.050 6750 ---- ---- ---- ---- 12.760 +.170 12.590 6800 ---- ---- ---- ---- 12.310 +.170 12.140 6850 ---- ---- ---- ---- 11.850 +.160 11.690 6900 ---- ---- ---- ---- 11.400 +.160 11.240 6950 ---- ---- ---- ---- 10.950 +.160 10.790 7000 ---- ---- ---- ---- 10.510 +.150 10.360 7050 ---- ---- ---- ---- 10.070 +.150 9.920 7100 ---- ---- ---- ---- 9.640 +.150 9.490 7150 ---- ---- ---- ---- 9.220 +.150 9.070 7200 ---- ---- ---- ---- 8.790 +.140 8.650 7250 ---- ---- ---- ---- 8.380 +.140 8.240 7300 ---- ---- ---- ---- 7.970 +.130 7.840 7350 ---- ---- ---- ---- 7.570 +.130 7.440 7400 ---- ---- ---- ---- 7.180 +.120 7.060 7450 ---- ---- ---- ---- 6.800 +.120 6.680 7500 ---- ---- ---- ---- 6.430 +.120 6.310 7550 ---- ---- ---- ---- 6.060 +.110 5.950 7600 ---- ---- ---- ---- 5.710 +.110 5.600 7650 ---- 5.400B ---- 5.400B 5.370 +.100 5.270 7700 ---- 5.080B ---- 5.080B 5.040 +.090 4.950 7750 ---- 4.760B ---- 4.760B 4.730 +.090 4.640 7800 ---- 4.470B ---- 4.470B 4.430 +.090 4.340 7850 ---- 4.180B ---- 4.180B 4.140 +.080 4.060 7900 ---- 3.930B ---- 3.930B 3.870 +.070 3.800 7950 ---- 3.670B ---- 3.670B 3.620 +.070 3.550 8000 ---- 3.430B ---- 3.430B 3.380 +.070 3.310 8050 ---- 3.200B ---- 3.200B 3.150 +.060 3.090 8100 ---- 2.980B ---- 2.980B 2.940 +.050 2.890 8150 ---- 2.790B ---- 2.790B 2.750 +.060 2.690 8200 ---- 2.600B ---- 2.600B 2.560 +.050 2.510 8250 ---- 2.420B ---- 2.420B 2.390 +.040 2.350 8300 ---- 2.260B ---- 2.260B 2.230 +.040 2.190 8350 ---- 2.110B ---- 2.110B 2.080 +.040 2.040 8400 ---- 1.960B ---- 1.960B 1.940 +.030 1.910 8450 ---- 1.830B ---- 1.830B 1.810 +.030 1.780 8500 ---- 1.710B ---- 1.710B 1.690 +.020 1.670 1 8550 ---- 1.590B ---- 1.590B 1.580 +.020 1.560 8600 ---- 1.490B ---- 1.490B 1.480 +.020 1.460 8650 ---- 1.390B ---- 1.390B 1.380 +.020 1.360 5 8700 ---- 1.300B ---- 1.300B 1.290 +.020 1.270 8800 ---- 1.140B ---- 1.140B 1.130 +.020 1.110 8900 ---- 1.000B ---- 1.000B .980 UNCH .980 9000 ---- .880B ---- .880B .860 UNCH .860 9100 ---- .780B ---- .780B .760 +.010 .750 9200 ---- .680B ---- .680B .660 UNCH .660 9300 ---- .600B ---- .600B .590 +.010 .580 9400 ---- .530B ---- .530B .520 UNCH .520 9500 ---- .470B ---- .470B .460 UNCH .460 9600 ---- ---- ---- ---- .400 -.010 .410 9700 ---- ---- ---- ---- .360 UNCH .360 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .320 -.010 .330 10 10100 ---- ---- ---- ---- .290 -.010 .300 10200 ---- ---- ---- ---- .270 -.010 .280 10300 ---- ---- ---- ---- .250 UNCH .250 10400 ---- ---- ---- ---- .230 UNCH .230 10500 ---- ---- ---- ---- .210 UNCH .210 5600 ---- ---- ---- ---- 23.590 +.190 23.400 5700 ---- ---- ---- ---- 22.640 +.190 22.450 5800 ---- ---- ---- ---- 21.680 +.190 21.490 5900 ---- ---- ---- ---- 20.720 +.190 20.530 6000 ---- ---- ---- ---- 19.760 +.180 19.580 6100 ---- ---- ---- ---- 18.810 +.180 18.630 6200 ---- ---- ---- ---- 17.860 +.180 17.680 6300 ---- ---- ---- ---- 16.910 +.180 16.730 6400 ---- ---- ---- ---- 15.970 +.170 15.800 6500 ---- ---- ---- ---- 15.030 +.170 14.860 6600 ---- ---- ---- ---- 14.100 +.160 13.940 6650 ---- ---- ---- ---- 13.640 +.160 13.480 6700 ---- ---- ---- ---- 13.180 +.160 13.020 6750 ---- ---- ---- ---- 12.730 +.160 12.570 6800 ---- ---- ---- ---- 12.270 +.150 12.120 6850 ---- ---- ---- ---- 11.830 +.160 11.670 6900 ---- ---- ---- ---- 11.380 +.150 11.230 6950 ---- ---- ---- ---- 10.940 +.150 10.790 7000 ---- ---- ---- ---- 10.510 +.150 10.360 5 7050 ---- ---- ---- ---- 10.080 +.150 9.930 7100 ---- ---- ---- ---- 9.650 +.140 9.510 7150 ---- ---- ---- ---- 9.230 +.130 9.100 7200 ---- ---- ---- ---- 8.820 +.140 8.680 7250 ---- ---- ---- ---- 8.410 +.130 8.280 7300 ---- ---- ---- ---- 8.010 +.120 7.890 7350 ---- ---- ---- ---- 7.620 +.120 7.500 7400 ---- ---- ---- ---- 7.240 +.120 7.120 7450 ---- ---- ---- ---- 6.860 +.120 6.740 7500 ---- ---- ---- ---- 6.500 +.120 6.380 7550 ---- ---- ---- ---- 6.140 +.120 6.020 7600 ---- 5.730B ---- 5.730B 5.790 +.110 5.680 7650 ---- 5.480B ---- 5.480B 5.450 +.100 5.350 3 7700 ---- 5.160B ---- 5.160B 5.120 +.090 5.030 7750 ---- 4.850B ---- 4.850B 4.820 +.100 4.720 7800 ---- 4.560B ---- 4.560B 4.520 +.080 4.440 2 7850 ---- 4.300B ---- 4.300B 4.250 +.090 4.160 7900 ---- 4.030B ---- 4.030B 3.980 +.080 3.900 9 7950 ---- 3.780B ---- 3.780B 3.730 +.080 3.650 3 8000 ---- 3.530B ---- 3.530B 3.490 +.070 3.420 1 8050 ---- 3.300B ---- 3.300B 3.260 +.060 3.200 8100 ---- 3.090B ---- 3.090B 3.050 +.060 2.990 8150 ---- 2.890B ---- 2.890B 2.850 +.050 2.800 8200 ---- 2.700B ---- 2.700B 2.670 +.050 2.620 8250 ---- 2.530B ---- 2.530B 2.490 +.040 2.450 8300 ---- 2.360B ---- 2.360B 2.330 +.040 677 2.290 707 8350 ---- 2.210B ---- 2.210B 2.180 +.030 2.150 8400 ---- 2.070B ---- 2.070B 2.040 +.030 2.010 3 8450 ---- 1.930B ---- 1.930B 1.910 +.020 1.890 8500 ---- 1.810B ---- 1.810B 1.790 +.020 1.770 10 8550 ---- 1.690B ---- 1.690B 1.680 +.020 1.660 8600 ---- 1.580B ---- 1.580B 1.570 +.010 1.560 8650 ---- 1.490B ---- 1.490B 1.480 +.020 1.460 8700 ---- 1.400B ---- 1.400B 1.390 +.020 1354 1.370 1385 8750 ---- 1.310B ---- 1.310B 1.300 +.010 1.290 8800 ---- 1.230B ---- 1.230B 1.220 +.010 1.210 3 8850 ---- 1.150B ---- 1.150B 1.150 +.010 1.140 8900 ---- 1.090B ---- 1.090B 1.080 UNCH 1.080 18 8950 ---- 1.020B ---- 1.020B 1.020 +.010 1.010 18 9000 ---- ---- ---- ---- .960 UNCH .960 9050 ---- ---- ---- ---- .900 UNCH .900 9100 ---- ---- ---- ---- .850 UNCH 677 .850 677 9150 ---- ---- ---- ---- .800 UNCH .800 9200 ---- ---- ---- ---- .760 UNCH .760 9250 ---- ---- ---- ---- .710 -.010 .720 9300 ---- ---- ---- ---- .670 -.010 .680 9350 ---- ---- ---- ---- .640 UNCH .640 9400 ---- ---- ---- ---- .600 -.010 .610 9450 ---- ---- ---- ---- .570 UNCH .570 9500 ---- ---- ---- ---- .540 UNCH .540 10 9550 ---- ---- ---- ---- .510 -.010 .520 9600 ---- ---- ---- ---- .480 -.010 .490 9700 ---- ---- ---- ---- .440 UNCH .440 9800 ---- ---- ---- ---- .390 -.010 .400 9900 ---- ---- ---- ---- .360 UNCH .360 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 15.870 +.180 15.690 6600 ---- ---- ---- ---- 14.950 +.180 14.770 6700 ---- ---- ---- ---- 14.030 +.180 13.850 6800 ---- ---- ---- ---- 13.120 +.170 12.950 6900 ---- ---- ---- ---- 12.220 +.160 12.060 7000 ---- ---- ---- ---- 11.340 +.160 11.180 7100 ---- ---- ---- ---- 10.470 +.150 10.320 7200 ---- ---- ---- ---- 9.630 +.150 9.480 7300 ---- ---- ---- ---- 8.800 +.140 8.660 7400 ---- ---- ---- ---- 8.000 +.140 7.860 7500 ---- ---- ---- ---- 7.220 +.120 7.100 7550 ---- ---- ---- ---- 6.850 +.120 6.730 7600 ---- ---- ---- ---- 6.480 +.120 6.360 7650 ---- ---- ---- ---- 6.120 +.110 6.010 7700 ---- 5.900B ---- 5.900B 5.780 +.110 5.670 7750 ---- 5.570B ---- 5.570B 5.450 +.110 5.340 7800 ---- 5.260B ---- 5.260B 5.130 +.100 5.030 7850 ---- 4.970B ---- 4.970B 4.840 +.100 4.740 7900 ---- 4.660B ---- 4.660B 4.550 +.090 4.460 7950 ---- 4.410B ---- 4.410B 4.270 +.090 4.180 8000 ---- 4.150B ---- 4.150B 4.000 +.080 3.920 8050 ---- 3.890B ---- 3.890B 3.740 +.080 3.660 8100 ---- 3.660B ---- 3.660B 3.510 +.070 3.440 8150 ---- 3.430B ---- 3.430B 3.330 +.050 3.280 8200 ---- 3.210B ---- 3.210B 3.180 +.050 3.130 8250 ---- 3.020B ---- 3.020B 3.000 +.060 2.940 8300 ---- 2.830B ---- 2.830B 2.820 +.080 2.740 8350 ---- 2.660B ---- 2.660B 2.640 +.070 2.570 8400 ---- 2.490B ---- 2.490B 2.480 +.070 2.410 8450 ---- 2.330B ---- 2.330B 2.330 +.060 2.270 8500 ---- 2.190B ---- 2.190B 2.180 +.040 2.140 8550 ---- 2.050B ---- 2.050B 2.050 +.040 2.010 8600 ---- 1.920B ---- 1.920B 1.920 +.020 1.900 8650 ---- 1.810B ---- 1.810B 1.810 +.020 1.790 8700 ---- 1.700B ---- 1.700B 1.700 +.020 1.680 8750 ---- ---- ---- ---- 1.600 +.010 1.590 8800 ---- ---- ---- ---- 1.510 +.010 1.500 8900 ---- ---- ---- ---- 1.340 +.010 1.330 9000 ---- ---- ---- ---- 1.190 +.010 1.180 9100 ---- ---- ---- ---- 1.060 +.010 1.050 9200 ---- ---- ---- ---- .950 +.020 .930 9300 ---- ---- ---- ---- .850 +.020 .830 9400 ---- ---- ---- ---- .760 +.010 .750 9500 ---- ---- ---- ---- .680 +.010 .670 9600 ---- ---- ---- ---- .620 +.020 .600 9700 ---- ---- ---- ---- .560 +.020 .540 9800 ---- ---- ---- ---- .500 +.010 .490 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .500 +.020 .480 10100 ---- ---- ---- ---- .460 +.020 .440 10200 ---- ---- ---- ---- .420 +.020 .400 10300 ---- ---- ---- ---- .380 +.020 .360 10400 ---- ---- ---- ---- .350 +.020 .330 10500 ---- ---- ---- ---- .330 +.030 .300 5700 ---- ---- ---- ---- 23.280 +.190 23.090 5800 ---- ---- ---- ---- 22.340 +.190 22.150 5900 ---- ---- ---- ---- 21.400 +.190 21.210 6000 ---- ---- ---- ---- 20.460 +.190 20.270 6100 ---- ---- ---- ---- 19.530 +.190 19.340 6200 ---- ---- ---- ---- 18.600 +.190 18.410 6300 ---- ---- ---- ---- 17.670 +.190 17.480 6400 ---- ---- ---- ---- 16.750 +.190 16.560 6500 ---- ---- ---- ---- 15.830 +.190 15.640 6600 ---- ---- ---- ---- 14.920 +.190 14.730 6650 ---- ---- ---- ---- 14.460 +.180 14.280 6700 ---- ---- ---- ---- 14.010 +.180 13.830 6750 ---- ---- ---- ---- 13.560 +.180 13.380 6800 ---- ---- ---- ---- 13.110 +.180 12.930 6850 ---- ---- ---- ---- 12.670 +.180 12.490 6900 ---- ---- ---- ---- 12.230 +.180 12.050 6950 ---- ---- ---- ---- 11.790 +.180 11.610 7000 ---- ---- ---- ---- 11.350 +.170 11.180 7050 ---- ---- ---- ---- 10.920 +.170 10.750 7100 ---- ---- ---- ---- 10.500 +.170 10.330 7150 ---- ---- ---- ---- 10.070 +.160 9.910 7200 ---- ---- ---- ---- 9.660 +.170 9.490 7250 ---- ---- ---- ---- 9.240 +.160 9.080 7300 ---- ---- ---- ---- 8.840 +.160 8.680 7350 ---- ---- ---- ---- 8.440 +.150 8.290 7400 ---- ---- ---- ---- 8.050 +.150 7.900 7450 ---- ---- ---- ---- 7.670 +.150 7.520 7500 ---- ---- ---- ---- 7.300 +.150 7.150 7550 ---- ---- ---- ---- 6.930 +.140 6.790 33 7600 ---- ---- ---- ---- 6.580 +.130 6.450 2 7650 ---- 6.340B ---- 6.340B 6.240 +.130 6.110 33 7700 ---- 6.000B ---- 6.000B 5.910 +.120 5.790 7750 ---- 5.680B ---- 5.680B 5.600 +.120 5.480 7800 ---- 5.370B ---- 5.370B 5.290 +.110 5.180 7850 ---- 5.080B ---- 5.080B 5.000 +.110 4.890 1 7900 ---- 4.790B ---- 4.790B 4.710 +.100 4.610 7950 ---- 4.520B ---- 4.520B 4.430 +.090 4.340 8000 ---- 4.290B ---- 4.260B 4.170 +.100 4.070 8050 ---- 4.020B ---- 4.020B 3.910 +.090 3.820 15 8100 ---- 3.800B ---- 3.780B 3.690 +.090 3.600 8150 ---- 3.580B ---- 3.560B 3.510 +.070 3.440 8200 ---- 3.350B ---- 3.350B 3.350 +.050 3.300 8250 ---- 3.210B 3.130A 3.210B 3.190 +.050 3.140 8300 ---- 3.020B 2.950A 3.020B 3.020 +.040 2.980 8350 ---- 2.840B 2.780A 2.840B 2.850 +.040 2.810 8400 ---- 2.680B 2.620A 2.680B 2.690 +.050 2.640 8450 ---- 2.520B ---- 2.520B 2.520 +.050 2.470 8500 ---- 2.370B ---- 2.370B 2.370 +.060 2.310 10 8550 ---- 2.230B ---- 2.230B 2.220 +.050 2.170 8600 ---- 2.100B ---- 2.100B 2.090 +.050 2.040 8650 ---- 1.980B ---- 1.980B 1.970 +.040 1.930 8700 ---- 1.870B ---- 1.870B 1.860 +.040 1.820 3 8750 ---- 1.760B ---- 1.760B 1.760 +.040 1.720 1 8800 ---- 1.660B ---- 1.660B 1.660 +.020 1.640 2 8850 ---- 1.570B ---- 1.570B 1.570 +.020 1.550 8900 ---- ---- ---- ---- 1.490 +.010 1.480 2 8950 ---- ---- ---- ---- 1.410 +.010 1.400 9000 ---- ---- ---- ---- 1.340 +.010 1.330 36 9050 ---- ---- ---- ---- 1.270 +.010 1.260 9100 ---- ---- ---- ---- 1.200 UNCH 1.200 6 9150 ---- ---- ---- ---- 1.140 UNCH 1.140 4 9200 ---- ---- ---- ---- 1.080 UNCH 1.080 7 9250 ---- ---- ---- ---- 1.030 +.010 1.020 2 9300 ---- ---- ---- ---- .980 +.010 .970 1 9350 ---- ---- ---- ---- .930 +.010 .920 9400 ---- ---- ---- ---- .880 +.010 .870 1 9450 ---- ---- ---- ---- .840 +.010 .830 14 9500 ---- ---- ---- ---- .800 +.010 .790 10 9550 ---- ---- ---- ---- .760 +.010 .750 9600 ---- ---- ---- ---- .720 +.010 .710 9700 ---- ---- ---- ---- .660 +.020 .640 9800 ---- ---- ---- ---- .600 +.020 .580 1 9900 ---- ---- ---- ---- .540 +.010 .530 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.850 +.200 22.650 5900 ---- ---- ---- ---- 21.910 +.190 21.720 6000 ---- ---- ---- ---- 20.980 +.190 20.790 6100 ---- ---- ---- ---- 20.050 +.200 19.850 6200 ---- ---- ---- ---- 19.120 +.190 18.930 6300 ---- ---- ---- ---- 18.190 +.190 18.000 6400 ---- ---- ---- ---- 17.270 +.190 17.080 6500 ---- ---- ---- ---- 16.360 +.190 16.170 6600 ---- ---- ---- ---- 15.450 +.190 15.260 6700 ---- ---- ---- ---- 14.550 +.190 14.360 6750 ---- ---- ---- ---- 14.100 +.180 13.920 6800 ---- ---- ---- ---- 13.660 +.190 13.470 6850 ---- ---- ---- ---- 13.210 +.180 13.030 6900 ---- ---- ---- ---- 12.770 +.180 12.590 6950 ---- ---- ---- ---- 12.330 +.180 12.150 7000 ---- ---- ---- ---- 11.900 +.180 11.720 7050 ---- ---- ---- ---- 11.470 +.180 11.290 7100 ---- ---- ---- ---- 11.040 +.170 10.870 7150 ---- ---- ---- ---- 10.630 +.180 10.450 7200 ---- ---- ---- ---- 10.220 +.180 10.040 7250 ---- ---- ---- ---- 9.820 +.170 9.650 7300 ---- ---- ---- ---- 9.420 +.170 9.250 7350 ---- ---- ---- ---- 9.040 +.170 8.870 7400 ---- ---- ---- ---- 8.660 +.160 8.500 7450 ---- ---- ---- ---- 8.300 +.160 8.140 7500 ---- ---- ---- ---- 7.940 +.150 7.790 7550 ---- ---- ---- ---- 7.590 +.150 7.440 7600 ---- ---- ---- ---- 7.260 +.150 7.110 7650 ---- ---- ---- ---- 6.930 +.150 6.780 7700 ---- ---- ---- ---- 6.610 +.140 6.470 7750 ---- ---- ---- ---- 6.300 +.140 6.160 7800 ---- ---- ---- ---- 6.000 +.130 5.870 7850 ---- ---- ---- ---- 5.720 +.130 5.590 7900 ---- ---- ---- ---- 5.440 +.130 5.310 7950 ---- ---- ---- ---- 5.170 +.120 5.050 8000 ---- ---- ---- ---- 4.920 +.120 4.800 8050 ---- ---- ---- ---- 4.680 +.110 4.570 8100 ---- ---- ---- ---- 4.450 +.110 4.340 8150 ---- ---- ---- ---- 4.230 +.110 4.120 8200 ---- ---- ---- ---- 4.020 +.100 3.920 8250 ---- ---- ---- ---- 3.820 +.100 3.720 8300 ---- ---- ---- ---- 3.630 +.090 3.540 8350 ---- ---- ---- ---- 3.450 +.090 3.360 8400 ---- ---- ---- ---- 3.270 +.090 3.180 8450 ---- ---- ---- ---- 3.100 +.080 3.020 8500 ---- ---- ---- ---- 2.940 +.080 2.860 8550 ---- ---- ---- ---- 2.780 +.080 2.700 8600 ---- ---- ---- ---- 2.630 +.070 2.560 8650 ---- ---- ---- ---- 2.490 +.070 2.420 8700 ---- ---- ---- ---- 2.360 +.070 2.290 8750 ---- ---- ---- ---- 2.230 +.060 2.170 8800 ---- ---- ---- ---- 2.110 +.060 2.050 8850 ---- ---- ---- ---- 2.000 +.060 1.940 8900 ---- ---- ---- ---- 1.900 +.060 1.840 9000 ---- ---- ---- ---- 1.710 +.050 1.660 9100 ---- ---- ---- ---- 1.550 +.050 1.500 9200 ---- ---- ---- ---- 1.410 +.040 1.370 9300 ---- ---- ---- ---- 1.290 +.040 1.250 9400 ---- ---- ---- ---- 1.190 +.040 1.150 9500 ---- ---- ---- ---- 1.100 +.030 1.070 9600 ---- ---- ---- ---- 1.020 +.030 .990 9700 ---- ---- ---- ---- .950 +.030 .920 9800 ---- ---- ---- ---- .890 +.030 .860 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 22.570 +.190 22.380 6000 ---- ---- ---- ---- 21.650 +.190 21.460 6100 ---- ---- ---- ---- 20.730 +.190 20.540 6200 ---- ---- ---- ---- 19.820 +.190 19.630 6300 ---- ---- ---- ---- 18.910 +.190 18.720 6400 ---- ---- ---- ---- 18.010 +.190 17.820 6500 ---- ---- ---- ---- 17.110 +.180 16.930 6600 ---- ---- ---- ---- 16.230 +.190 16.040 6700 ---- ---- ---- ---- 15.350 +.180 15.170 6800 ---- ---- ---- ---- 14.480 +.180 14.300 6850 ---- ---- ---- ---- 14.050 +.170 13.880 6900 ---- ---- ---- ---- 13.630 +.180 13.450 6950 ---- ---- ---- ---- 13.210 +.180 13.030 7000 ---- ---- ---- ---- 12.790 +.180 12.610 7050 ---- ---- ---- ---- 12.380 +.180 12.200 7100 ---- ---- ---- ---- 11.970 +.180 11.790 7150 ---- ---- ---- ---- 11.560 +.170 11.390 7200 ---- ---- ---- ---- 11.170 +.170 11.000 7250 ---- ---- ---- ---- 10.780 +.160 10.620 7300 ---- ---- ---- ---- 10.400 +.160 10.240 7350 ---- ---- ---- ---- 10.030 +.160 9.870 7400 ---- ---- ---- ---- 9.670 +.160 9.510 7450 ---- ---- ---- ---- 9.320 +.160 9.160 7500 ---- ---- ---- ---- 8.980 +.160 8.820 7550 ---- ---- ---- ---- 8.640 +.150 8.490 7600 ---- ---- ---- ---- 8.310 +.140 8.170 7650 ---- ---- ---- ---- 8.000 +.150 7.850 7700 ---- ---- ---- ---- 7.690 +.150 7.540 7750 ---- ---- ---- ---- 7.380 +.130 7.250 7800 ---- ---- ---- ---- 7.090 +.130 6.960 7850 ---- ---- ---- ---- 6.810 +.130 6.680 7900 ---- ---- ---- ---- 6.530 +.130 6.400 7950 ---- ---- ---- ---- 6.270 +.130 6.140 8000 ---- ---- ---- ---- 6.010 +.120 5.890 8050 ---- ---- ---- ---- 5.770 +.120 5.650 8100 ---- ---- ---- ---- 5.530 +.120 5.410 8150 ---- ---- ---- ---- 5.300 +.110 5.190 8200 ---- ---- ---- ---- 5.090 +.110 4.980 8250 ---- ---- ---- ---- 4.880 +.110 4.770 8300 ---- ---- ---- ---- 4.680 +.100 4.580 8350 ---- ---- ---- ---- 4.490 +.100 4.390 8400 ---- ---- ---- ---- 4.310 +.090 4.220 8450 ---- ---- ---- ---- 4.140 +.090 4.050 8500 ---- ---- ---- ---- 3.980 +.100 3.880 8550 ---- ---- ---- ---- 3.820 +.090 3.730 8600 ---- ---- ---- ---- 3.660 +.080 3.580 8650 ---- ---- ---- ---- 3.520 +.080 3.440 8700 ---- ---- ---- ---- 3.380 +.080 3.300 8750 ---- ---- ---- ---- 3.240 +.070 3.170 8800 ---- ---- ---- ---- 3.120 +.080 3.040 8850 ---- ---- ---- ---- 2.990 +.070 2.920 8900 ---- ---- ---- ---- 2.880 +.070 2.810 8950 ---- ---- ---- ---- 2.770 +.070 2.700 9000 ---- ---- ---- ---- 2.660 +.070 2.590 9100 ---- ---- ---- ---- 2.460 +.060 2.400 9200 ---- ---- ---- ---- 2.270 +.050 2.220 9300 ---- ---- ---- ---- 2.100 +.050 2.050 9400 ---- ---- ---- ---- 1.950 +.050 1.900 9500 ---- ---- ---- ---- 1.810 +.050 1.760 9600 ---- ---- ---- ---- 1.680 +.040 1.640 9700 ---- ---- ---- ---- 1.560 +.040 1.520 9800 ---- ---- ---- ---- 1.460 +.040 1.420 9900 ---- ---- ---- ---- 1.360 +.040 1.320 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- 17.460 +.200 17.260 6600 ---- ---- ---- ---- 16.530 +.200 16.330 6700 ---- ---- ---- ---- 15.610 +.200 15.410 6800 ---- ---- ---- ---- 14.680 +.200 14.480 6900 ---- ---- ---- ---- 13.760 +.200 13.560 7000 ---- ---- ---- ---- 12.830 +.200 12.630 7100 ---- ---- ---- ---- 11.910 +.200 11.710 7200 ---- ---- ---- ---- 10.980 +.200 10.780 7300 ---- ---- ---- ---- 10.060 +.200 9.860 7400 ---- ---- ---- ---- 9.140 +.210 8.930 7450 ---- ---- ---- ---- 8.670 +.200 8.470 7500 ---- ---- ---- ---- 8.210 +.200 8.010 7550 ---- ---- ---- ---- 7.750 +.200 7.550 7600 ---- ---- ---- ---- 7.290 +.200 7.090 7650 ---- ---- ---- ---- 6.830 +.200 6.630 7700 ---- ---- ---- ---- 6.380 +.200 6.180 7750 ---- ---- ---- ---- 5.920 +.200 5.720 7800 ---- ---- ---- ---- 5.470 +.200 5.270 7850 ---- ---- ---- ---- 5.010 +.190 4.820 7900 ---- ---- ---- ---- 4.570 +.200 4.370 7950 ---- ---- ---- ---- 4.130 +.200 3.930 8000 ---- ---- ---- ---- 3.690 +.180 3.510 8050 ---- ---- ---- ---- 3.280 +.180 3.100 8100 ---- ---- ---- ---- 2.870 +.170 2.700 8150 ---- ---- ---- ---- 2.490 +.160 2.330 8200 ---- ---- ---- ---- 2.140 +.150 1.990 8250 ---- ---- ---- ---- 1.810 +.140 1.670 8300 ---- ---- ---- ---- 1.520 +.130 1.390 8350 ---- ---- ---- ---- 1.260 +.110 1.150 8400 ---- ---- ---- ---- 1.030 +.090 .940 8450 ---- ---- ---- ---- .850 +.090 .760 8500 ---- ---- ---- ---- .700 +.080 .620 8550 ---- ---- ---- ---- .570 +.060 .510 8600 ---- ---- ---- ---- .480 +.060 .420 8650 ---- ---- ---- ---- .400 +.040 .360 8700 ---- ---- ---- ---- .340 +.040 .300 8750 ---- ---- ---- ---- .290 +.030 .260 8800 ---- ---- ---- ---- .250 +.030 .220 8850 ---- ---- ---- ---- .210 +.020 .190 8900 ---- ---- ---- ---- .190 +.030 .160 8950 ---- ---- ---- ---- .160 +.020 .140 9000 ---- ---- ---- ---- .140 +.010 .130 9100 ---- ---- ---- ---- .110 +.010 .100 9200 ---- ---- ---- ---- .090 +.010 .080 9300 ---- ---- ---- ---- .070 +.010 .060 9400 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .050 +.005 .045 9600 ---- ---- ---- ---- .045 +.005 .040 9700 ---- ---- ---- ---- .040 +.005 .035 9800 ---- ---- ---- ---- .035 +.005 .030 9900 ---- ---- ---- ---- .030 +.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4925 3012 51630 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.560 -.180 22.740 10100 ---- ---- ---- ---- 23.550 -.190 23.740 10200 ---- ---- ---- ---- 24.550 -.190 24.740 10300 ---- ---- ---- ---- 25.550 -.180 25.730 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 35 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1806 6100 ---- ---- ---- ---- CAB UNCH CAB 148 6200 ---- ---- ---- ---- CAB UNCH CAB 48 6300 ---- ---- ---- ---- CAB UNCH CAB 2337 6350 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 80 6450 ---- ---- ---- ---- CAB UNCH CAB 12 6500 ---- ---- ---- ---- CAB UNCH CAB 1710 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 122 6650 ---- ---- ---- ---- CAB UNCH CAB 5 6700 .005 .005 .005 .005 CAB UNCH 2 CAB 70 6750 ---- ---- ---- ---- CAB UNCH CAB 255 6800 ---- ---- ---- ---- CAB UNCH CAB 60 6850 ---- ---- ---- ---- CAB UNCH CAB 55 6900 ---- ---- ---- ---- CAB UNCH CAB 1028 6950 ---- ---- ---- ---- CAB UNCH CAB 77 7000 ---- ---- ---- ---- CAB UNCH CAB 117 7050 ---- ---- ---- ---- CAB UNCH CAB 186 7100 ---- ---- ---- ---- CAB UNCH CAB 96 7150 ---- ---- ---- ---- CAB UNCH CAB 154 7200 ---- ---- ---- ---- CAB UNCH CAB 686 7250 .005 .005 .005 .005 CAB UNCH 2 CAB 772 7300 ---- ---- ---- ---- CAB UNCH CAB 838 7350 ---- ---- ---- ---- CAB -.005 .005 231 1988 7400 .010 .015B .010 .010 CAB -.010 1 .010 1085 7425 ---- ---- .010A .010A .005 -.010 .015 51 7450 ---- ---- .010A .010A .005 -.020 .025 355 7475 ---- ---- .015A .015A .010 -.025 .035 171 7500 .035 .035 .020 .020 .020 -.030 21 .050 1 2031 7525 .035 .035 .030 .030 .035 -.035 17 .070 165 7550 .050 .050 .050 .050 .050 -.050 3 .100 11 354 7575 .110 .120B .070 .070 .080 -.060 8 .140 2 138 7600 .140 .140 .110 .110 .110 -.080 209 .190 12 3628 7625 .190 .220B .150 .160 .160 -.090 19 .250 1 38 7650 .300 .300 .200 .210 .220 -.110 64 .330 944 7675 .260 .260 .260 .320B .290 -.130 22 .420 28 7700 .430 .480B .340A .370 .380 -.140 215 .520 93 1390 7725 .450 .520 .440A .510B .490 -.150 24 .640 13 50 7750 .610 .610 .560A .640B .610 -.170 354 .780 644 7775 ---- ---- .690A .690A .750 -.180 .930 2 3 7800 ---- ---- .840A .840A .910 -.190 1 1.100 22 7825 ---- ---- 1.000A 1.000A 1.080 -.200 1.280 40 7850 ---- ---- 1.180A 1.180A 1.270 -.200 1.470 59 7875 ---- ---- 1.370A 1.370A 1.470 -.200 1.670 11 7900 ---- ---- 1.570A 1.570A 1.680 -.200 1.880 138 7925 ---- ---- 1.780A 1.780A 1.900 -.200 2.100 7950 ---- ---- 2.000A 2.000A 2.120 -.210 2.330 1 7975 ---- ---- 2.230A 2.230A 2.360 -.200 2.560 8000 ---- ---- 2.460A 2.460A 2.600 -.200 2.800 3 8025 ---- ---- 2.690A 2.690A 2.840 -.190 3.030 8050 ---- ---- 2.930A 2.930A 3.080 -.200 3.280 8075 ---- ---- 3.180A 3.180A 3.330 -.190 3.520 8100 ---- ---- 3.420A 3.420A 3.580 -.190 3.770 8150 ---- ---- 3.910A 3.910A 4.070 -.190 4.260 8200 ---- ---- 4.410A 4.410A 4.570 -.190 4.760 8250 ---- ---- ---- ---- 5.070 -.190 5.260 8300 ---- ---- ---- ---- 5.570 -.180 5.750 3 8350 ---- ---- ---- ---- 6.070 -.180 6.250 8400 ---- ---- ---- ---- 6.570 -.180 6.750 8450 ---- ---- ---- ---- 7.070 -.180 7.250 8500 ---- ---- ---- ---- 7.570 -.180 7.750 8550 ---- ---- ---- ---- 8.070 -.180 8.250 8600 ---- ---- ---- ---- 8.570 -.180 8.750 8650 ---- ---- ---- ---- 9.070 -.180 9.250 8700 ---- ---- ---- ---- 9.570 -.180 9.750 8750 ---- ---- ---- ---- 10.070 -.180 10.250 8800 ---- ---- ---- ---- 10.570 -.180 10.750 8850 ---- ---- ---- ---- 11.070 -.180 11.250 8900 ---- ---- ---- ---- 11.570 -.180 11.750 8950 ---- ---- ---- ---- 12.060 -.190 12.250 9000 ---- ---- ---- ---- 12.560 -.190 12.750 9050 ---- ---- ---- ---- 13.060 -.190 13.250 9100 ---- ---- ---- ---- 13.560 -.190 13.750 9150 ---- ---- ---- ---- 14.060 -.190 14.250 9200 ---- ---- ---- ---- 14.560 -.190 14.750 9250 ---- ---- ---- ---- 15.060 -.190 15.250 9300 ---- ---- ---- ---- 15.560 -.180 15.740 9350 ---- ---- ---- ---- 16.060 -.180 16.240 9400 ---- ---- ---- ---- 16.560 -.180 16.740 9500 ---- ---- ---- ---- 17.560 -.180 17.740 9600 ---- ---- ---- ---- 18.560 -.180 18.740 9700 ---- ---- ---- ---- 19.560 -.180 19.740 9800 ---- ---- ---- ---- 20.560 -.180 20.740 9900 ---- ---- ---- ---- 21.560 -.180 21.740 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.480 -.180 22.660 10100 ---- ---- ---- ---- 23.480 -.180 23.660 10200 ---- ---- ---- ---- 24.470 -.180 24.650 10300 ---- ---- ---- ---- 25.470 -.180 25.650 10400 ---- ---- ---- ---- 26.460 -.180 26.640 10500 ---- ---- ---- ---- 27.460 -.180 27.640 10600 ---- ---- ---- ---- 28.450 -.180 28.630 10700 ---- ---- ---- ---- 29.450 -.180 29.630 10800 ---- ---- ---- ---- 30.450 -.180 30.630 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 15 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 1 5900 ---- ---- ---- ---- .005 +.005 CAB 3 6000 ---- ---- ---- ---- .005 +.005 CAB 197 6100 ---- ---- ---- ---- .010 +.010 CAB 90 6200 ---- ---- ---- ---- .010 +.010 CAB 188 6300 ---- ---- ---- ---- .010 +.005 .005 332 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .010 +.005 .005 302 6450 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .010 +.005 .005 77 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .010 +.005 .005 437 6650 ---- ---- ---- ---- .010 +.005 .005 73 6700 ---- ---- ---- ---- .010 +.005 .005 69 6750 ---- ---- ---- ---- .010 +.005 .005 10 6800 ---- ---- ---- ---- .010 UNCH .010 319 6850 ---- ---- ---- ---- .010 UNCH .010 28 6900 ---- ---- ---- ---- .010 UNCH .010 126 6950 ---- ---- ---- ---- .010 UNCH .010 116 7000 ---- ---- ---- ---- .010 -.005 .015 474 7050 ---- ---- .015A .015A .010 -.010 .020 156 7100 ---- ---- .020A .020A .015 -.010 .025 2 737 7150 .020 .020 .020 .020 .020 -.015 21 .035 255 7200 .030 .030 .030 .030 .030 -.020 4 .050 15 121 7250 .045 .045 .045 .045 .045 -.025 2 .070 6 229 7300 .070 .070 .060 .060 .070 -.030 16 .100 3 440 7350 .110 .110 .110 .110 .100 -.040 21 .140 6 158 7400 ---- ---- .160A .160A .150 -.050 5 .200 254 607 7450 ---- ---- .220A .220A .220 -.060 2 .280 202 292 7500 .310 .320 .310 .310A .310 -.070 6 .380 4 505 7550 .430 .430 .410A .430 .430 -.080 7 .510 34 198 7600 ---- ---- .560A .560A .580 -.090 136 .670 5 683 7650 ---- ---- .730A .730A .760 -.100 134 .860 3 187 7700 ---- ---- .940A .940A .980 -.110 1 1.090 16 2659 7750 1.270 1.270 1.170A 1.210A 1.230 -.130 13 1.360 3 198 7800 ---- ---- 1.460A 1.460A 1.510 -.150 1.660 1169 7850 ---- ---- 1.760A 1.760A 1.830 -.160 1.990 57 7900 ---- ---- 2.100A 2.100A 2.180 -.170 2.350 5 7950 ---- ---- 2.470A 2.470A 2.550 -.180 2.730 1 8000 ---- ---- 2.850A 2.850A 2.950 -.180 3.130 15 8050 ---- ---- 3.260A 3.260A 3.360 -.190 3.550 8100 ---- ---- 3.690A 3.690A 3.790 -.190 3.980 8150 ---- ---- 4.120A 4.120A 4.240 -.190 4.430 8200 ---- ---- 4.570A 4.570A 4.700 -.190 4.890 1 8250 ---- ---- 5.030A 5.030A 5.160 -.200 5.360 8300 ---- ---- 5.500A 5.500A 5.640 -.190 5.830 1 8350 ---- ---- 5.980A 5.980A 6.120 -.190 6.310 8400 ---- ---- 6.460A 6.460A 6.600 -.190 6.790 8450 ---- ---- 6.940A 6.940A 7.090 -.190 7.280 20 8500 ---- ---- 7.430A 7.430A 7.580 -.190 7.770 50 8550 ---- ---- 7.920A 7.920A 8.070 -.190 8.260 50 8600 ---- ---- 8.410A 8.410A 8.570 -.180 8.750 50 8650 ---- ---- 8.900A 8.900A 9.060 -.190 9.250 8700 ---- ---- 9.400A 9.400A 9.560 -.180 9.740 8750 ---- ---- 9.890A 9.890A 10.050 -.190 10.240 8800 ---- ---- 10.390A 10.390A 10.550 -.180 10.730 10 8850 ---- ---- 10.880A 10.880A 11.040 -.190 11.230 8900 ---- ---- 11.380A 11.380A 11.540 -.180 11.720 10 8950 ---- ---- 11.870A 11.870A 12.040 -.180 12.220 9000 ---- ---- 12.370A 12.370A 12.530 -.190 12.720 9050 ---- ---- 12.860A 12.860A 13.030 -.180 13.210 9100 ---- ---- ---- ---- 13.530 -.180 13.710 100 9150 ---- ---- ---- ---- 14.020 -.190 14.210 50 9200 ---- ---- ---- ---- 14.520 -.180 14.700 9250 ---- ---- ---- ---- 15.020 -.180 15.200 9300 ---- ---- ---- ---- 15.520 -.180 15.700 9350 ---- ---- ---- ---- 16.010 -.190 16.200 9400 ---- ---- ---- ---- 16.510 -.180 16.690 9450 ---- ---- ---- ---- 17.010 -.180 17.190 9500 ---- ---- ---- ---- 17.510 -.180 17.690 9550 ---- ---- ---- ---- 18.000 -.180 18.180 9600 ---- ---- ---- ---- 18.500 -.180 18.680 9650 ---- ---- ---- ---- 19.000 -.180 19.180 10 9700 ---- ---- ---- ---- 19.500 -.180 19.680 9750 ---- ---- ---- ---- 19.990 -.180 20.170 9800 ---- ---- ---- ---- 20.490 -.180 20.670 9850 ---- ---- ---- ---- 20.990 -.180 21.170 9900 ---- ---- ---- ---- 21.490 -.180 21.670 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB -.005 .005 100 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 32 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .005 -.005 .010 183 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 -.005 .015 100 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- ---- ---- .015 -.010 .025 5 6850 ---- ---- ---- ---- .020 -.010 .030 10 6900 ---- ---- ---- ---- .025 -.010 .035 140 6950 ---- ---- .040A .040A .030 -.015 .045 162 7000 ---- ---- .045A .045A .040 -.020 .060 139 7050 ---- ---- .060A .060A .050 -.020 .070 4 7100 ---- ---- .070A .070A .070 -.020 .090 12 7150 ---- ---- .090A .080A .080 -.030 .110 15 7200 .120 .120 .110A .110A .110 -.030 1 .140 51 7250 ---- ---- .140A .140A .140 -.040 1 .180 4 7300 .180 .180 .180 .180 .180 -.040 1 .220 15 7350 ---- ---- .240A .240A .230 -.050 .280 1 8 7400 ---- ---- .300A .300A .300 -.060 .360 8 7450 .380 .380 .380 .400B .380 -.070 1 .450 4 7500 ---- ---- .470A .470A .480 -.080 .560 1 8 7550 .600 .600 .590A .590A .590 -.100 100 .690 1 7600 ---- ---- .730A .730A .730 -.100 .830 111 7650 .940 .950 .880A .880A .890 -.110 8 1.000 6 7700 ---- ---- 1.060A 1.060A 1.070 -.120 1.190 16 7750 ---- ---- 1.250A 1.250A 1.280 -.120 1.400 7800 ---- ---- 1.480A 1.480A 1.510 -.130 1.640 2 7850 ---- ---- 1.730A 1.730A 1.760 -.150 1.910 83 7900 ---- ---- 2.000A 2.000A 2.040 -.150 1 2.190 54 7950 ---- ---- 2.300A 2.300A 2.340 -.160 2.500 1 8000 ---- ---- 2.600A 2.600A 2.670 -.160 2.830 8050 ---- ---- 2.950A 2.950A 3.010 -.170 3.180 50 8100 ---- ---- 3.300A 3.300A 3.370 -.170 3.540 8150 ---- ---- 3.670A 3.670A 3.740 -.180 3.920 1 8200 ---- ---- 4.060A 4.060A 4.130 -.180 4.310 8250 ---- ---- 4.460A 4.460A 4.540 -.180 4.720 8300 ---- ---- 4.870A 4.870A 4.950 -.190 5.140 8350 ---- ---- 5.300A 5.300A 5.380 -.190 5.570 8400 ---- ---- 5.730A 5.730A 5.810 -.190 6.000 8450 ---- ---- 6.170A 6.170A 6.260 -.190 6.450 8500 ---- ---- 6.610A 6.610A 6.710 -.190 6.900 8550 ---- ---- 7.070A 7.070A 7.170 -.190 7.360 8600 ---- ---- 7.530A 7.530A 7.640 -.190 7.830 8650 ---- ---- 7.990A 7.990A 8.110 -.190 8.300 8700 ---- ---- 8.460A 8.460A 8.580 -.190 8.770 8750 ---- ---- 8.930A 8.930A 9.060 -.190 9.250 8800 ---- ---- 9.410A 9.410A 9.540 -.190 9.730 8900 ---- ---- 10.370A 10.370A 10.510 -.180 10.690 9000 ---- ---- 11.340A 11.340A 11.480 -.180 11.660 9100 ---- ---- 12.310A 12.310A 12.460 -.180 12.640 9200 ---- ---- 13.290A 13.290A 13.440 -.180 13.620 9300 ---- ---- 14.270A 14.270A 14.420 -.180 14.600 9400 ---- ---- 15.260A 15.260A 15.400 -.190 15.590 9500 ---- ---- 16.240A 16.240A 16.390 -.180 16.570 9600 ---- ---- 17.230A 17.230A 17.370 -.190 17.560 9700 ---- ---- 18.210A 18.210A 18.360 -.190 18.550 9800 ---- ---- 19.200A 19.200A 19.350 -.180 19.530 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .010 UNCH .010 22 6400 ---- ---- ---- ---- .010 -.005 .015 38 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .015 -.005 .020 10 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .020 -.010 .030 3 6650 ---- ---- ---- ---- .025 -.010 .035 6700 ---- ---- ---- ---- .030 -.010 .040 3 25 6750 ---- ---- ---- ---- .035 -.015 .050 6800 ---- ---- ---- ---- .040 -.020 .060 110 6850 ---- ---- .060A .060A .050 -.020 .070 6900 ---- ---- ---- ---- .060 -.020 .080 11 6950 ---- ---- .080A .080A .070 -.030 .100 7000 .120 .120 .100A .100A .090 -.030 26 .120 2 7050 ---- ---- .120A .120A .110 -.040 .150 69 7100 .140 .140 .140 .140 .140 -.040 1 .180 3 43 7150 ---- ---- .190A .190A .180 -.040 .220 3 7200 ---- ---- .240A .240A .220 -.050 .270 12 7250 ---- ---- .290A .290A .280 -.050 .330 2 7300 ---- ---- .360A .360A .340 -.060 .400 1 2 7350 ---- ---- .440A .440A .420 -.070 .490 276 7400 .530 .530 .520A .520A .520 -.070 50 .590 2 7450 .640 .640 .630A .630A .630 -.070 50 .700 7500 ---- ---- .750A .750A .750 -.080 6 .830 10 14 7550 ---- ---- .880A .880A .890 -.090 .980 7600 ---- ---- 1.040A 1.040A 1.050 -.100 1.150 1 7650 ---- ---- 1.210A 1.210A 1.220 -.110 1.330 1 7700 ---- ---- 1.400A 1.400A 1.420 -.110 1.530 2 7750 ---- ---- 1.620A 1.620A 1.640 -.110 1.750 7800 1.880 1.880 1.850A 1.890B 1.870 -.110 50 1.980 1 7850 ---- 2.250B 2.090A 2.090A 2.130 -.110 2.240 7900 ---- ---- 2.370A 2.370A 2.410 -.120 1 2.530 7950 ---- ---- 2.650A 2.650A 2.700 -.130 2.830 8000 ---- ---- 2.960A 2.960A 3.010 -.150 3.160 1 8050 ---- ---- 3.280A 3.280A 3.340 -.160 3.500 8100 ---- ---- 3.650A 3.650A 3.690 -.170 3.860 8150 ---- ---- 4.000A 4.000A 4.050 -.170 4.220 8200 ---- ---- 4.380A 4.380A 4.430 -.170 4.600 8250 ---- ---- 4.890A 4.890A 4.820 -.170 4.990 8300 ---- ---- 5.280A 5.280A 5.220 -.170 5.390 8350 ---- ---- ---- ---- 5.630 -.170 5.800 8400 ---- ---- ---- ---- 6.050 -.170 6.220 8450 ---- ---- ---- ---- 6.480 -.170 6.650 8500 ---- ---- ---- ---- 6.910 -.180 7.090 8550 ---- ---- ---- ---- 7.350 -.180 7.530 8600 ---- ---- ---- ---- 7.800 -.180 7.980 8650 ---- ---- ---- ---- 8.250 -.180 8.430 8700 ---- ---- ---- ---- 8.710 -.180 8.890 8800 ---- ---- ---- ---- 9.630 -.180 9.810 8900 ---- ---- ---- ---- 10.570 -.180 10.750 9000 ---- ---- ---- ---- 11.520 -.180 11.700 9100 ---- ---- ---- ---- 12.470 -.190 12.660 9200 ---- ---- ---- ---- 13.440 -.180 13.620 9300 ---- ---- ---- ---- 14.400 -.190 14.590 9400 ---- ---- ---- ---- 15.380 -.180 15.560 9500 ---- ---- ---- ---- 16.350 -.180 16.530 9600 ---- ---- ---- ---- 17.330 -.180 17.510 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.180 -.180 21.360 10100 ---- ---- ---- ---- 22.150 -.190 22.340 10200 ---- ---- ---- ---- 23.130 -.180 23.310 10300 ---- ---- ---- ---- 24.110 -.180 24.290 10400 ---- ---- ---- ---- 25.090 -.180 25.270 10500 ---- ---- ---- ---- 26.070 -.180 26.250 10600 ---- ---- ---- ---- 27.050 -.180 27.230 10700 ---- ---- ---- ---- 28.030 -.180 28.210 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 UNCH .005 6 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 105 6100 ---- ---- ---- ---- .015 +.005 .010 12 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 9 6400 ---- ---- ---- ---- .025 UNCH .025 20 6450 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .035 UNCH .035 137 6550 ---- ---- ---- ---- .035 -.005 .040 5 6600 ---- ---- ---- ---- .040 -.005 .045 35 6650 ---- ---- ---- ---- .045 -.005 .050 2 6700 ---- ---- ---- ---- .050 -.010 .060 22 6750 ---- ---- ---- ---- .060 -.010 .070 6800 ---- ---- .080A .080A .070 -.020 .090 11 6850 ---- ---- ---- ---- .080 -.020 .100 3 6900 ---- ---- .110A .110A .100 -.020 .120 41 6950 ---- ---- .130A .130A .120 -.030 .150 2 7000 ---- ---- .150A .150A .150 -.030 .180 86 7050 ---- ---- .190A .190A .180 -.030 .210 7100 ---- ---- .230A .230A .220 -.040 .260 5 7150 ---- ---- .280A .280A .270 -.040 .310 40 7200 ---- ---- .340A .340A .330 -.040 .370 111 7250 ---- ---- .410A .410A .400 -.050 .450 15 7300 ---- ---- .490A .490A .480 -.050 .530 31 7350 ---- ---- .580A .580A .570 -.060 .630 309 7400 ---- ---- .680A .680A .670 -.070 .740 27 7450 ---- ---- .790A .790A .790 -.080 .870 7500 ---- ---- .930A .930A .920 -.090 1.010 1 14 7550 ---- ---- 1.070A 1.070A 1.070 -.090 1.160 7600 1.300 1.300 1.230A 1.230A 1.240 -.090 20 1.330 7 7650 ---- ---- 1.410A 1.410A 1.420 -.100 1.520 7700 ---- ---- 1.610A 1.610A 1.620 -.110 1.730 53 7750 ---- ---- 1.820A 1.820A 1.850 -.100 1.950 7800 ---- ---- 2.050A 2.050A 2.090 -.110 2.200 7 7850 ---- ---- 2.300A 2.300A 2.340 -.120 2.460 3 15 7900 ---- ---- 2.570A 2.570A 2.620 -.120 2.740 1 7950 ---- ---- 2.860A 2.860A 2.910 -.130 3.040 3 8000 ---- ---- 3.160A 3.160A 3.230 -.130 3.360 4 8050 ---- ---- 3.480A 3.480A 3.550 -.140 3.690 8100 ---- ---- 3.840A 3.840A 3.890 -.150 4.040 8150 ---- ---- 4.190A 4.190A 4.250 -.140 4.390 8200 ---- ---- 4.550A 4.550A 4.620 -.150 4.770 1 8250 ---- ---- 4.930A 4.930A 5.000 -.150 5.150 8300 ---- ---- 5.450A 5.450A 5.390 -.150 5.540 8350 ---- ---- 5.840A 5.840A 5.790 -.150 5.940 8400 ---- ---- ---- ---- 6.190 -.170 6.360 1 8450 ---- ---- ---- ---- 6.610 -.160 6.770 8500 ---- ---- ---- ---- 7.030 -.170 7.200 1 8550 ---- ---- ---- ---- 7.470 -.160 7.630 8600 ---- ---- ---- ---- 7.900 -.170 8.070 8650 ---- ---- ---- ---- 8.340 -.170 8.510 8700 ---- ---- ---- ---- 8.790 -.170 8.960 8750 ---- ---- ---- ---- 9.240 -.170 9.410 8800 ---- ---- ---- ---- 9.700 -.170 9.870 8850 ---- ---- ---- ---- 10.160 -.170 10.330 8900 ---- ---- ---- ---- 10.620 -.170 10.790 8950 ---- ---- ---- ---- 11.080 -.180 11.260 9000 ---- ---- ---- ---- 11.550 -.180 11.730 9050 ---- ---- ---- ---- 12.020 -.180 12.200 9100 ---- ---- ---- ---- 12.490 -.180 12.670 9150 ---- ---- ---- ---- 12.970 -.170 13.140 9200 ---- ---- ---- ---- 13.440 -.180 13.620 9250 ---- ---- ---- ---- 13.920 -.180 14.100 9300 ---- ---- ---- ---- 14.400 -.180 14.580 9350 ---- ---- ---- ---- 14.880 -.180 15.060 9400 ---- ---- ---- ---- 15.360 -.180 15.540 9450 ---- ---- ---- ---- 15.840 -.180 16.020 9500 ---- ---- ---- ---- 16.320 -.180 16.500 9550 ---- ---- ---- ---- 16.800 -.180 16.980 9600 ---- ---- ---- ---- 17.290 -.180 17.470 9650 ---- ---- ---- ---- 17.770 -.180 17.950 9700 ---- ---- ---- ---- 18.260 -.180 18.440 9750 ---- ---- ---- ---- 18.740 -.180 18.920 9800 ---- ---- ---- ---- 19.230 -.180 19.410 9900 ---- ---- ---- ---- 20.200 -.180 20.380 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 1 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .010 UNCH .010 10 6500 ---- ---- ---- ---- .020 +.005 .015 20 6550 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .030 +.005 .025 6650 ---- ---- ---- ---- .035 UNCH .035 1734 6700 ---- ---- ---- ---- .045 UNCH .045 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 -.010 .080 6850 ---- ---- ---- ---- .090 -.010 .100 1 6900 ---- ---- ---- ---- .110 -.010 .120 10 6950 ---- ---- ---- ---- .140 -.010 .150 7000 ---- ---- ---- ---- .160 -.020 .180 1 7050 ---- ---- ---- ---- .190 -.020 .210 7100 ---- ---- .250A .250A .230 -.030 .260 7150 ---- ---- .290A .290A .280 -.030 .310 7200 ---- ---- .340A .340A .330 -.040 .370 7250 ---- ---- .390A .390A .390 -.050 .440 7300 ---- ---- .460A .460A .460 -.050 .510 101 7350 ---- ---- .540A .540A .540 -.060 .600 1 7400 ---- ---- .630A .630A .630 -.060 .690 50 7450 ---- ---- .730A .730A .730 -.060 .790 7500 ---- ---- .840A .840A .840 -.070 .910 1 7550 ---- ---- .960A .960A .960 -.080 1.040 7600 ---- ---- 1.100A 1.100A 1.100 -.090 1.190 7650 ---- ---- 1.250A 1.250A 1.260 -.090 1.350 7700 ---- ---- 1.420A 1.420A 1.430 -.100 1.530 1 7750 ---- ---- 1.610A 1.610A 1.610 -.110 1.720 7800 ---- ---- 1.810A 1.810A 1.820 -.110 1.930 4 7850 ---- ---- 2.030A 2.030A 2.040 -.120 2.160 7900 ---- ---- 2.260A 2.260A 2.280 -.120 2.400 1 7950 ---- ---- 2.520A 2.520A 2.540 -.130 2.670 1 8000 ---- ---- 2.780A 2.780A 2.820 -.130 2.950 8050 ---- ---- 3.060A 3.060A 3.110 -.130 3.240 255 8100 ---- ---- 3.360A 3.360A 3.420 -.140 3.560 8150 ---- ---- 3.670A 3.670A 3.740 -.150 3.890 8200 ---- ---- 4.000A 4.000A 4.080 -.150 4.230 8250 ---- ---- 4.380A 4.380A 4.420 -.160 4.580 8300 ---- ---- 4.740A 4.740A 4.780 -.160 4.940 8350 ---- ---- 5.110A 5.110A 5.150 -.170 5.320 8400 ---- ---- 5.490A 5.490A 5.530 -.170 5.700 8450 ---- ---- ---- ---- 5.920 -.170 6.090 8500 ---- ---- ---- ---- 6.320 -.180 6.500 8550 ---- ---- ---- ---- 6.730 -.180 6.910 8600 ---- ---- ---- ---- 7.140 -.180 7.320 8700 ---- ---- ---- ---- 7.990 -.180 8.170 8800 ---- ---- ---- ---- 8.860 -.190 9.050 8900 ---- ---- ---- ---- 9.750 -.190 9.940 9000 ---- ---- ---- ---- 10.650 -.190 10.840 9100 ---- ---- ---- ---- 11.570 -.190 11.760 9200 ---- ---- ---- ---- 12.500 -.190 12.690 9300 ---- ---- ---- ---- 13.430 -.200 13.630 9400 ---- ---- ---- ---- 14.380 -.190 14.570 9500 ---- ---- ---- ---- 15.330 -.190 15.520 9600 ---- ---- ---- ---- 16.280 -.190 16.470 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 10 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.010 .020 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.010 .040 6550 ---- ---- ---- ---- .035 -.015 .050 6600 ---- ---- ---- ---- .045 -.015 .060 6650 ---- ---- ---- ---- .050 -.020 .070 6700 ---- ---- ---- ---- .070 -.020 .090 6750 ---- ---- ---- ---- .080 -.020 .100 6800 ---- ---- .110A .110A .100 -.020 .120 6850 ---- ---- ---- ---- .120 -.020 .140 6900 ---- ---- .160A .160A .150 -.020 .170 6950 ---- ---- ---- ---- .180 -.020 .200 7000 ---- ---- .220A .220A .210 -.030 .240 3 3 7050 ---- ---- .260A .260A .250 -.030 .280 7100 ---- ---- .310A .310A .300 -.030 .330 7150 ---- ---- .360A .360A .350 -.030 .380 7200 ---- ---- .410A .410A .410 -.040 .450 7250 ---- ---- .480A .480A .480 -.040 .520 1 7300 ---- ---- .550A .550A .560 -.050 .610 14 7350 ---- ---- .640A .640A .640 -.060 .700 2 7400 ---- ---- .730A .730A .740 -.060 .800 6 7450 ---- ---- .840A .840A .840 -.080 .920 7500 ---- ---- .950A .950A .960 -.080 1.040 3 7550 ---- ---- 1.080A 1.080A 1.090 -.090 1.180 2 7600 ---- ---- 1.230A 1.230A 1.240 -.080 1.320 1 7650 ---- ---- 1.390A 1.390A 1.400 -.080 1.480 50 7700 ---- ---- 1.560A 1.560A 1.570 -.090 1.660 2 7750 ---- ---- 1.750A 1.750A 1.770 -.080 1.850 1 7800 ---- ---- 1.950A 1.950A 1.980 -.080 2.060 7850 ---- ---- 2.180A 2.180A 2.200 -.090 2.290 1 7900 ---- ---- 2.410A 2.410A 2.450 -.090 2.540 4 7950 ---- ---- 2.670A 2.670A 2.710 -.090 2.800 8000 ---- ---- 2.940A 2.940A 2.980 -.100 3.080 8050 ---- ---- 3.220A 3.220A 3.270 -.110 3.380 8100 ---- ---- 3.510A 3.510A 3.570 -.120 3.690 8150 ---- ---- 3.820A 3.820A 3.890 -.120 4.010 8200 ---- ---- 4.160A 4.160A 4.220 -.130 4.350 8250 ---- ---- 4.530A 4.530A 4.570 -.130 4.700 8300 ---- ---- 4.880A 4.880A 4.920 -.140 5.060 3 8350 ---- ---- 5.240A 5.240A 5.290 -.140 5.430 8400 ---- ---- 5.610A 5.610A 5.660 -.150 5.810 8450 ---- ---- 6.000A 6.000A 6.050 -.150 6.200 8500 ---- ---- ---- ---- 6.440 -.160 6.600 8550 ---- ---- ---- ---- 6.840 -.170 7.010 8600 ---- ---- ---- ---- 7.250 -.170 7.420 8700 ---- ---- ---- ---- 8.080 -.180 8.260 8800 ---- ---- ---- ---- 8.940 -.180 9.120 8900 ---- ---- ---- ---- 9.810 -.190 10.000 9000 ---- ---- ---- ---- 10.700 -.190 10.890 9100 ---- ---- ---- ---- 11.610 -.190 11.800 9200 ---- ---- ---- ---- 12.520 -.200 12.720 9300 ---- ---- ---- ---- 13.450 -.190 13.640 9400 ---- ---- ---- ---- 14.380 -.200 14.580 9500 ---- ---- ---- ---- 15.320 -.200 15.520 9600 ---- ---- ---- ---- 16.270 -.190 16.460 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.040 -.180 20.220 10100 ---- ---- ---- ---- 21.000 -.170 21.170 10200 ---- ---- ---- ---- 21.950 -.180 22.130 10300 ---- ---- ---- ---- 22.910 -.170 23.080 10400 ---- ---- ---- ---- 23.870 -.170 24.040 10500 ---- ---- ---- ---- 24.830 -.170 25.000 10600 ---- ---- ---- ---- 25.790 -.180 25.970 10700 ---- ---- ---- ---- 26.760 -.170 26.930 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 113 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .050 UNCH .050 6550 ---- ---- ---- ---- .060 UNCH .060 50 6600 ---- ---- ---- ---- .070 UNCH .070 302 6650 ---- ---- ---- ---- .080 -.010 .090 200 6700 ---- ---- ---- ---- .100 -.010 .110 6750 ---- ---- ---- ---- .120 -.010 .130 150 6800 ---- ---- .150A .150A .140 -.020 .160 1 6850 ---- ---- ---- ---- .170 -.020 .190 6900 ---- ---- .210A .210A .190 -.030 .220 6950 ---- ---- .250A .250A .230 -.030 .260 7000 ---- ---- .280A .280A .260 -.040 .300 7050 ---- ---- .330A .330A .310 -.040 .350 7100 ---- ---- .380A .380A .360 -.050 .410 7150 ---- ---- .430A .430A .420 -.050 .470 7200 ---- ---- .500A .500A .480 -.060 .540 4 7250 ---- ---- .570A .570A .560 -.060 .620 7300 ---- ---- .650A .650A .640 -.070 .710 170 7350 ---- ---- .740A .740A .740 -.070 .810 50 7400 ---- ---- .840A .840A .840 -.080 .920 7450 .960 .960 .950A .950A .960 -.070 4 1.030 2 7500 ---- ---- 1.070A 1.070A 1.080 -.080 1.160 1 7550 ---- ---- 1.210A 1.210A 1.220 -.090 1.310 7600 ---- ---- 1.350A 1.350A 1.370 -.090 1.460 1 7650 ---- ---- 1.520A 1.520A 1.540 -.090 1.630 7700 ---- ---- 1.690A 1.690A 1.710 -.100 1.810 7750 ---- ---- 1.890A 1.890A 1.910 -.100 2.010 7800 ---- ---- 2.090A 2.090A 2.110 -.120 2.230 7850 ---- ---- 2.310A 2.310A 2.340 -.110 2.450 7900 ---- ---- 2.550A 2.550A 2.580 -.120 2.700 7950 ---- ---- 2.810A 2.810A 2.830 -.130 2.960 8000 ---- ---- 3.080A 3.080A 3.110 -.130 3.240 1 8050 ---- ---- 3.360A 3.360A 3.400 -.130 3.530 200 8100 ---- ---- 3.660A 3.660A 3.700 -.140 3.840 8150 ---- ---- 3.960A 3.960A 4.010 -.150 4.160 8200 ---- ---- 4.290A 4.290A 4.340 -.150 4.490 8250 ---- ---- 4.650A 4.650A 4.690 -.140 4.830 8300 ---- ---- 5.000A 5.000A 5.040 -.150 5.190 8350 ---- ---- 5.360A 5.360A 5.400 -.150 5.550 8400 ---- ---- 5.730A 5.730A 5.770 -.160 5.930 8450 ---- ---- 6.110A 6.110A 6.150 -.160 6.310 8500 ---- ---- 6.490A 6.490A 6.540 -.160 6.700 8550 ---- ---- ---- ---- 6.940 -.160 7.100 8600 ---- ---- ---- ---- 7.340 -.170 7.510 8650 ---- ---- ---- ---- 7.750 -.170 7.920 8700 ---- ---- ---- ---- 8.160 -.180 8.340 8750 ---- ---- ---- ---- 8.580 -.180 8.760 8800 ---- ---- ---- ---- 9.000 -.180 9.180 8850 ---- ---- ---- ---- 9.430 -.190 9.620 8900 ---- ---- ---- ---- 9.870 -.180 10.050 8950 ---- ---- ---- ---- 10.300 -.190 10.490 9000 ---- ---- ---- ---- 10.750 -.180 10.930 9050 ---- ---- ---- ---- 11.190 -.190 11.380 9100 ---- ---- ---- ---- 11.640 -.190 11.830 9150 ---- ---- ---- ---- 12.090 -.190 12.280 9200 ---- ---- ---- ---- 12.550 -.180 12.730 9250 ---- ---- ---- ---- 13.000 -.190 13.190 9300 ---- ---- ---- ---- 13.460 -.190 13.650 9350 ---- ---- ---- ---- 13.920 -.190 14.110 9400 ---- ---- ---- ---- 14.390 -.180 14.570 9450 ---- ---- ---- ---- 14.850 -.180 15.030 9500 ---- ---- ---- ---- 15.320 -.180 15.500 9550 ---- ---- ---- ---- 15.780 -.180 15.960 9600 ---- ---- ---- ---- 16.250 -.180 16.430 9650 ---- ---- ---- ---- 16.720 -.180 16.900 9700 ---- ---- ---- ---- 17.200 -.170 17.370 9750 ---- ---- ---- ---- 17.670 -.170 17.840 9800 ---- ---- ---- ---- 18.140 -.180 18.320 9900 ---- ---- ---- ---- 19.090 -.170 19.260 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 10 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .080 -.010 .090 6650 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .110 -.010 .120 1 6750 ---- ---- ---- ---- .130 -.010 .140 6800 ---- ---- ---- ---- .150 -.010 .160 1 6850 ---- ---- ---- ---- .170 -.020 .190 50 6900 ---- ---- ---- ---- .200 -.020 .220 50 6950 ---- ---- ---- ---- .230 -.030 .260 50 7000 ---- ---- ---- ---- .270 -.020 .290 50 7050 ---- ---- .330A .330A .310 -.030 .340 1 7100 ---- ---- .380A .380A .350 -.040 .390 7150 ---- ---- .420A .420A .400 -.040 .440 7200 ---- ---- .460A .460A .460 -.040 .500 7250 ---- ---- .520A .520A .520 -.050 .570 7300 ---- ---- .590A .590A .590 -.060 .650 7350 ---- ---- .670A .670A .670 -.060 .730 4 7400 ---- ---- .750A .750A .760 -.060 .820 7450 ---- ---- .850A .850A .850 -.070 .920 7500 ---- ---- .960A .960A .960 -.070 1.030 7550 ---- ---- 1.070A 1.070A 1.070 -.080 1.150 7600 ---- ---- 1.200A 1.200A 1.200 -.080 1.280 1 7650 ---- ---- 1.340A 1.340A 1.340 -.090 1.430 2 7700 ---- ---- 1.490A 1.490A 1.490 -.090 1.580 1 7750 ---- ---- 1.660A 1.660A 1.660 -.090 1.750 7800 ---- ---- 1.840A 1.840A 1.840 -.100 1.940 7850 ---- ---- 2.040A 2.040A 2.040 -.100 2.140 2 7900 ---- ---- 2.240A 2.240A 2.250 -.110 2.360 7950 ---- ---- 2.470A 2.470A 2.480 -.110 2.590 8000 ---- ---- 2.710A 2.710A 2.720 -.120 2.840 8050 ---- ---- 2.960A 2.960A 2.980 -.110 3.090 2 8100 ---- ---- 3.230A 3.230A 3.250 -.110 3.360 8150 ---- ---- 3.530A 3.530A 3.540 -.110 3.650 8200 ---- ---- 3.820A 3.820A 3.830 -.120 3.950 8250 ---- ---- 4.130A 4.130A 4.150 -.110 4.260 8300 ---- ---- 4.450A 4.450A 4.470 -.120 4.590 1 8350 ---- ---- 4.790A 4.790A 4.800 -.130 4.930 8400 ---- ---- 5.170A 5.170A 5.150 -.130 5.280 1 8450 ---- ---- 5.530A 5.530A 5.500 -.140 5.640 8500 ---- ---- 5.890A 5.890A 5.870 -.140 6.010 2 8550 ---- ---- 6.270A 6.270A 6.240 -.150 6.390 8600 ---- ---- 6.650A 6.650A 6.630 -.150 6.780 2 8650 ---- ---- ---- ---- 7.020 -.160 7.180 8700 ---- ---- ---- ---- 7.410 -.170 7.580 8800 ---- ---- ---- ---- 8.220 -.180 8.400 8900 ---- ---- ---- ---- 9.060 -.190 9.250 9000 ---- ---- ---- ---- 9.910 -.200 10.110 9100 ---- ---- ---- ---- 10.780 -.200 10.980 9200 ---- ---- ---- ---- 11.660 -.210 11.870 9300 ---- ---- ---- ---- 12.550 -.220 12.770 9400 ---- ---- ---- ---- 13.450 -.220 13.670 9500 ---- ---- ---- ---- 14.370 -.220 14.590 9600 ---- ---- ---- ---- 15.290 -.220 15.510 9700 ---- ---- ---- ---- 16.210 -.230 16.440 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .130 -.020 .150 6750 ---- ---- ---- ---- .150 -.020 .170 6800 ---- ---- ---- ---- .180 -.020 .200 6850 ---- ---- ---- ---- .200 -.030 .230 6900 ---- ---- ---- ---- .240 -.030 .270 6950 ---- ---- ---- ---- .270 -.030 .300 7000 ---- ---- .340A .340A .310 -.040 .350 7050 ---- ---- .390A .390A .360 -.040 .400 15 7100 ---- ---- .440A .440A .410 -.040 .450 7150 ---- ---- .460A .460A .460 -.050 .510 15 7200 ---- ---- .520A .520A .520 -.050 .570 150 7250 ---- ---- .590A .590A .590 -.060 .650 7300 ---- ---- .660A .660A .670 -.050 .720 160 7350 ---- ---- .740A .740A .750 -.060 .810 7400 ---- ---- .830A .830A .840 -.070 .910 7450 ---- ---- .930A .930A .940 -.070 1.010 7500 ---- ---- 1.040A 1.040A 1.050 -.070 1.120 7550 ---- ---- 1.160A 1.160A 1.170 -.080 1.250 7600 ---- ---- 1.300A 1.300A 1.300 -.080 1.380 7650 ---- ---- 1.440A 1.440A 1.440 -.090 1.530 7700 ---- ---- 1.590A 1.590A 1.590 -.100 1.690 7750 ---- ---- 1.760A 1.760A 1.760 -.100 1.860 7800 ---- ---- 1.950A 1.950A 1.940 -.110 2.050 7850 ---- ---- 2.140A 2.140A 2.140 -.110 2.250 7900 ---- ---- 2.350A 2.350A 2.350 -.120 2.470 7950 ---- ---- 2.580A 2.580A 2.580 -.120 2.700 8000 ---- ---- 2.820A 2.820A 2.820 -.130 2.950 8050 ---- ---- 3.070A 3.070A 3.080 -.130 3.210 8100 ---- ---- 3.330A 3.330A 3.350 -.130 3.480 8150 ---- ---- 3.640A 3.640A 3.630 -.140 3.770 8200 ---- ---- 3.930A 3.930A 3.930 -.150 4.080 8250 ---- ---- 4.240A 4.240A 4.240 -.150 4.390 8300 ---- ---- 4.560A 4.560A 4.560 -.160 4.720 8350 ---- ---- 4.880A 4.880A 4.890 -.160 5.050 8400 ---- ---- 5.270A 5.270A 5.240 -.160 5.400 8450 ---- ---- 5.630A 5.630A 5.590 -.170 5.760 8500 ---- ---- 5.990A 5.990A 5.950 -.170 6.120 8550 ---- ---- 6.360A 6.360A 6.320 -.170 6.490 8600 ---- ---- 6.730A 6.730A 6.700 -.170 6.870 8650 ---- ---- 7.120A 7.120A 7.090 -.170 7.260 8700 ---- ---- ---- ---- 7.480 -.170 7.650 8800 ---- ---- ---- ---- 8.280 -.180 8.460 8900 ---- ---- ---- ---- 9.100 -.190 9.290 9000 ---- ---- ---- ---- 9.940 -.190 10.130 9100 ---- ---- ---- ---- 10.800 -.190 10.990 9200 ---- ---- ---- ---- 11.670 -.200 11.870 9300 ---- ---- ---- ---- 12.560 -.190 12.750 9400 ---- ---- ---- ---- 13.450 -.200 13.650 9500 ---- ---- ---- ---- 14.360 -.190 14.550 9600 ---- ---- ---- ---- 15.270 -.200 15.470 9700 ---- ---- ---- ---- 16.190 -.190 16.380 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.960 -.200 19.160 10100 ---- ---- ---- ---- 19.890 -.200 20.090 10200 ---- ---- ---- ---- 20.830 -.200 21.030 10300 ---- ---- ---- ---- 21.760 -.200 21.960 10400 ---- ---- ---- ---- 22.700 -.200 22.900 10500 ---- ---- ---- ---- 23.650 -.200 23.850 5600 ---- ---- ---- ---- CAB -.005 .005 14 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 221 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- .030B ---- .030B .010 -.010 .020 22 6100 ---- ---- ---- ---- .020 -.005 .025 390 6200 ---- ---- ---- ---- .025 -.010 .035 36 6300 ---- ---- ---- ---- .040 -.010 .050 1 6400 ---- ---- ---- ---- .060 -.010 .070 1 6500 ---- ---- ---- ---- .080 -.020 .100 6 6600 ---- ---- ---- ---- .110 -.020 .130 6650 ---- ---- ---- ---- .130 -.030 .160 6700 ---- ---- ---- ---- .150 -.030 .180 15 6750 ---- ---- ---- ---- .170 -.040 .210 6800 ---- ---- ---- ---- .200 -.040 .240 11 6850 ---- ---- ---- ---- .230 -.040 .270 6900 ---- ---- ---- ---- .270 -.040 .310 20 6950 ---- ---- ---- ---- .310 -.040 .350 7000 ---- ---- ---- ---- .350 -.050 .400 18 7050 ---- ---- ---- ---- .400 -.050 .450 7100 ---- ---- .470A .470A .460 -.050 .510 7150 ---- ---- .530A .530A .520 -.050 .570 7200 ---- ---- .590A .590A .580 -.060 .640 7250 ---- ---- .660A .660A .660 -.060 .720 7300 ---- ---- .740A .740A .740 -.060 .800 111 7350 ---- ---- .820A .820A .830 -.060 .890 7400 ---- ---- .920A .920A .920 -.070 .990 7450 ---- ---- 1.020A 1.020A 1.030 -.070 1.100 7500 ---- ---- 1.130A 1.130A 1.140 -.080 1.220 7550 ---- ---- 1.260A 1.260A 1.260 -.080 1.340 7600 ---- ---- 1.390A 1.390A 1.390 -.090 1.480 7650 ---- ---- 1.540A 1.540A 1.530 -.090 1.620 7700 ---- ---- 1.700A 1.700A 1.690 -.090 1.780 7750 ---- ---- 1.870A 1.870A 1.860 -.100 1.960 7800 ---- ---- 2.050A 2.050A 2.050 -.100 2.150 7850 ---- ---- 2.250A 2.250A 2.250 -.110 2.360 7900 ---- ---- 2.460A 2.460A 2.460 -.120 2.580 7950 ---- ---- 2.680A 2.680A 2.690 -.120 2.810 8000 ---- ---- 2.920A 2.920A 2.930 -.130 3.060 8050 ---- ---- 3.170A 3.170A 3.190 -.130 3.320 8100 ---- ---- 3.450A 3.450A 3.460 -.130 3.590 8150 ---- ---- 3.770A 3.770A 3.740 -.140 3.880 8200 ---- ---- 4.050A 4.050A 4.030 -.150 4.180 8250 ---- ---- 4.350A 4.350A 4.340 -.150 4.490 8300 ---- ---- 4.670A 4.670A 4.660 -.150 4.810 8350 ---- ---- 4.990A 4.990A 4.990 -.150 5.140 8400 ---- ---- 5.330A 5.330A 5.330 -.160 5.490 8450 ---- ---- 5.710A 5.710A 5.680 -.160 5.840 8500 ---- ---- 6.070A 6.070A 6.030 -.170 6.200 8550 ---- ---- 6.440A 6.440A 6.400 -.170 6.570 8600 ---- ---- 6.810A 6.810A 6.780 -.170 6.950 8650 ---- ---- 7.190A 7.190A 7.160 -.180 7.340 8700 ---- ---- 7.580A 7.580A 7.550 -.180 7.730 8750 ---- ---- ---- ---- 7.940 -.190 8.130 8800 ---- ---- ---- ---- 8.350 -.180 8.530 8850 ---- ---- ---- ---- 8.750 -.190 8.940 8900 ---- ---- ---- ---- 9.160 -.190 9.350 8950 ---- ---- ---- ---- 9.580 -.190 9.770 9000 ---- ---- ---- ---- 10.000 -.190 10.190 9050 ---- ---- ---- ---- 10.420 -.190 10.610 9100 ---- ---- ---- ---- 10.850 -.190 11.040 9150 ---- ---- ---- ---- 11.280 -.200 11.480 9200 ---- ---- ---- ---- 11.720 -.190 11.910 9250 ---- ---- ---- ---- 12.160 -.190 12.350 9300 ---- ---- ---- ---- 12.600 -.190 12.790 9350 ---- ---- ---- ---- 13.040 -.190 13.230 9400 ---- ---- ---- ---- 13.480 -.200 13.680 9450 ---- ---- ---- ---- 13.930 -.200 14.130 9500 ---- ---- ---- ---- 14.380 -.200 14.580 9550 ---- ---- ---- ---- 14.830 -.200 15.030 9600 ---- ---- ---- ---- 15.280 -.200 15.480 9700 ---- ---- ---- ---- 16.200 -.190 16.390 9800 ---- ---- ---- ---- 17.110 -.200 17.310 9900 ---- ---- ---- ---- 18.040 -.200 18.240 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .100 -.010 .110 6600 ---- ---- ---- ---- .130 -.020 .150 6700 ---- ---- ---- ---- .170 -.020 .190 6800 ---- ---- ---- ---- .220 -.020 .240 6900 ---- ---- ---- ---- .280 -.030 .310 7000 ---- ---- ---- ---- .350 -.040 .390 7100 ---- ---- .470A .470A .440 -.040 .480 7200 ---- ---- .550A .550A .550 -.050 .600 7300 ---- ---- .670A .670A .680 -.050 .730 7400 ---- ---- .830A .830A .830 -.070 .900 7500 ---- ---- 1.020A 1.020A 1.020 -.070 1.090 7550 ---- ---- 1.130A 1.130A 1.120 -.070 1.190 7600 ---- ---- 1.240A 1.240A 1.230 -.080 1.310 7650 ---- ---- 1.370A 1.370A 1.350 -.080 1.430 7700 ---- ---- 1.510A 1.510A 1.490 -.080 1.570 7750 ---- ---- 1.650A 1.650A 1.630 -.090 1.720 7800 ---- ---- 1.820A 1.820A 1.800 -.090 1.890 7850 ---- ---- 1.990A 1.990A 1.980 -.090 2.070 7900 ---- ---- 2.170A 2.170A 2.170 -.100 2.270 7950 ---- ---- 2.370A 2.370A 2.370 -.110 2.480 8000 ---- ---- 2.580A 2.580A 2.580 -.110 2.690 8050 ---- ---- 2.810A 2.810A 2.790 -.120 2.910 8100 ---- ---- 3.050A 3.050A 3.040 -.120 3.160 8150 ---- ---- 3.300A 3.300A 3.340 -.140 3.480 8200 ---- ---- 3.570A 3.570A 3.660 -.150 3.810 8250 ---- ---- 3.900A 3.900A 3.970 -.130 4.100 8300 ---- ---- 4.190A 4.190A 4.260 -.120 4.380 8350 ---- ---- 4.490A 4.490A 4.570 -.110 4.680 8400 ---- ---- 4.800A 4.800A 4.880 -.120 5.000 8450 ---- ---- 5.120A 5.120A 5.200 -.140 5.340 8500 ---- ---- 5.450A 5.450A 5.540 -.150 5.690 8550 ---- ---- 5.830A 5.830A 5.880 -.170 6.050 8600 ---- ---- 6.190A 6.190A 6.240 -.170 6.410 8650 ---- ---- 6.550A 6.550A 6.600 -.180 6.780 8700 ---- ---- 6.920A 6.920A 6.970 -.180 7.150 8750 ---- ---- 7.300A 7.300A 7.350 -.180 7.530 8800 ---- ---- 7.680A 7.680A 7.730 -.190 7.920 8900 ---- ---- ---- ---- 8.520 -.190 8.710 9000 ---- ---- ---- ---- 9.330 -.190 9.520 9100 ---- ---- ---- ---- 10.160 -.180 10.340 9200 ---- ---- ---- ---- 11.000 -.180 11.180 9300 ---- ---- ---- ---- 11.860 -.180 12.040 9400 ---- ---- ---- ---- 12.730 -.180 12.910 9500 ---- ---- ---- ---- 13.600 -.190 13.790 9600 ---- ---- ---- ---- 14.490 -.180 14.670 9700 ---- ---- ---- ---- 15.390 -.180 15.570 9800 ---- ---- ---- ---- 16.290 -.180 16.470 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.070 -.180 18.250 10100 ---- ---- ---- ---- 18.980 -.170 19.150 10200 ---- ---- ---- ---- 19.890 -.170 20.060 10300 ---- ---- ---- ---- 20.800 -.180 20.980 10400 ---- ---- ---- ---- 21.720 -.180 21.900 10500 ---- ---- ---- ---- 22.650 -.170 22.820 5700 ---- ---- ---- ---- .035 UNCH .035 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- .070B ---- .070B .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 523 6300 ---- ---- ---- ---- .120 UNCH .120 9 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .170 -.010 .180 43 6600 ---- ---- ---- ---- .210 -.010 .220 934 6650 ---- ---- ---- ---- .230 -.010 .240 6700 ---- ---- ---- ---- .250 -.010 .260 6750 ---- ---- ---- ---- .280 -.010 .290 6800 ---- ---- ---- ---- .310 -.010 .320 1 6850 ---- ---- ---- ---- .340 -.010 .350 6900 ---- ---- ---- ---- .370 -.020 .390 6950 ---- ---- ---- ---- .410 -.010 .420 7000 ---- ---- ---- ---- .450 -.020 .470 25 7050 ---- ---- ---- ---- .490 -.020 .510 7100 ---- ---- .530A .530A .540 -.020 .560 1 7150 ---- ---- .590A .590A .590 -.030 .620 7200 ---- ---- .650A .650A .650 -.030 .680 1 7250 ---- ---- .720A .720A .710 -.030 .740 7300 ---- ---- .790A .790A .780 -.040 .820 1 7350 ---- ---- .870A .870A .860 -.040 .900 7400 ---- ---- .960A .960A .940 -.040 .980 7450 ---- ---- 1.050A 1.050A 1.030 -.050 1.080 7500 ---- ---- 1.160A 1.160A 1.140 -.050 1.190 7550 ---- ---- 1.270A 1.270A 1.250 -.050 1.300 7600 ---- ---- 1.390A 1.390A 1.370 -.060 1.430 7650 ---- ---- 1.520A 1.520A 1.500 -.070 1.570 7700 ---- ---- 1.660A 1.660A 1.650 -.070 1.720 1 7750 ---- ---- 1.820A 1.820A 1.810 -.070 1.880 7800 ---- ---- 1.980A 1.980A 1.980 -.080 2.060 7850 ---- ---- 2.160A 2.160A 2.160 -.080 2.240 7900 ---- ---- 2.340A 2.340A 2.350 -.090 2.440 7950 ---- ---- 2.540A 2.540A 2.550 -.090 2.640 8000 ---- ---- 2.750A 2.750A 2.750 -.100 2.850 8050 ---- ---- 2.980A 2.980A 2.970 -.100 3.070 8100 ---- ---- 3.220A 3.220A 3.220 -.110 3.330 8150 ---- ---- 3.470A 3.470A 3.520 -.120 3.640 8200 ---- ---- 3.730A 3.730A 3.840 -.130 3.970 8250 ---- ---- 4.100A 4.100A 4.150 -.150 4.300 8300 ---- ---- 4.390A 4.390A 4.460 -.150 4.610 8350 ---- ---- 4.690A 4.690A 4.760 -.150 4.910 8400 ---- ---- 5.010A 5.010A 5.070 -.140 5.210 8450 ---- ---- 5.280A 5.280A 5.380 -.140 5.520 8500 ---- ---- 5.660A 5.660A 5.700 -.140 5.840 8550 ---- ---- 6.000A 6.000A 6.030 -.140 6.170 8600 ---- ---- 6.350A 6.350A 6.370 -.150 6.520 8650 ---- ---- 6.700A 6.700A 6.730 -.150 6.880 8700 ---- ---- 7.070A 7.070A 7.090 -.160 7.250 8750 ---- ---- 7.440A 7.440A 7.460 -.170 7.630 8800 ---- ---- 7.820A 7.820A 7.840 -.170 8.010 8850 ---- ---- 8.200A 8.200A 8.230 -.170 8.400 8900 ---- ---- 8.590A 8.590A 8.620 -.180 8.800 8950 ---- ---- ---- ---- 9.020 -.180 9.200 9000 ---- ---- ---- ---- 9.420 -.190 9.610 9050 ---- ---- ---- ---- 9.820 -.190 10.010 9100 ---- ---- ---- ---- 10.230 -.190 10.420 9150 ---- ---- ---- ---- 10.640 -.200 10.840 9200 ---- ---- ---- ---- 11.060 -.190 11.250 9250 ---- ---- ---- ---- 11.480 -.190 11.670 9300 ---- ---- ---- ---- 11.900 -.190 12.090 9350 ---- ---- ---- ---- 12.330 -.190 12.520 9400 ---- ---- ---- ---- 12.760 -.190 12.950 9450 ---- ---- ---- ---- 13.190 -.190 13.380 9500 ---- ---- ---- ---- 13.620 -.190 13.810 9550 ---- ---- ---- ---- 14.060 -.180 14.240 9600 ---- ---- ---- ---- 14.500 -.180 14.680 9700 ---- ---- ---- ---- 15.380 -.180 15.560 9800 ---- ---- ---- ---- 16.270 -.180 16.450 9900 ---- ---- ---- ---- 17.170 -.180 17.350 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .120 -.010 .130 2 6600 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .190 -.020 .210 6750 ---- ---- ---- ---- .220 -.010 .230 6800 ---- ---- ---- ---- .240 -.010 .250 6850 ---- ---- ---- ---- .270 -.010 .280 6900 ---- ---- ---- ---- .300 -.010 .310 6950 ---- ---- ---- ---- .330 -.010 .340 7000 ---- ---- ---- ---- .360 -.020 .380 7050 ---- ---- ---- ---- .400 -.020 .420 7100 ---- ---- ---- ---- .450 -.020 .470 7150 ---- ---- ---- ---- .500 -.030 .530 7200 ---- ---- ---- ---- .560 -.030 .590 7250 ---- ---- ---- ---- .630 -.030 .660 7300 ---- ---- ---- ---- .710 -.030 .740 7350 ---- ---- ---- ---- .790 -.040 .830 7400 ---- ---- ---- ---- .890 -.040 .930 7450 ---- ---- ---- ---- .990 -.040 1.030 7500 ---- ---- ---- ---- 1.110 -.040 1.150 7550 ---- ---- ---- ---- 1.230 -.050 1.280 7600 ---- ---- ---- ---- 1.360 -.050 1.410 7650 ---- ---- ---- ---- 1.500 -.060 1.560 7700 ---- ---- ---- ---- 1.650 -.060 1.710 7750 ---- ---- ---- ---- 1.820 -.060 1.880 7800 ---- ---- ---- ---- 1.990 -.070 2.060 7850 ---- ---- ---- ---- 2.170 -.070 2.240 7900 ---- ---- ---- ---- 2.370 -.070 2.440 7950 ---- ---- ---- ---- 2.570 -.080 2.650 8000 ---- ---- ---- ---- 2.790 -.080 2.870 8050 ---- ---- ---- ---- 3.020 -.080 3.100 8100 ---- ---- ---- ---- 3.250 -.100 3.350 8150 ---- ---- ---- ---- 3.510 -.090 3.600 8200 ---- ---- ---- ---- 3.770 -.100 3.870 8250 ---- ---- ---- ---- 4.040 -.100 4.140 8300 ---- ---- ---- ---- 4.320 -.100 4.420 8350 ---- ---- ---- ---- 4.600 -.110 4.710 8400 ---- ---- ---- ---- 4.900 -.110 5.010 8450 ---- ---- ---- ---- 5.200 -.120 5.320 8500 ---- ---- ---- ---- 5.500 -.130 5.630 8550 ---- ---- ---- ---- 5.820 -.120 5.940 8600 ---- ---- ---- ---- 6.140 -.130 6.270 8650 ---- ---- ---- ---- 6.470 -.130 6.600 8700 ---- ---- ---- ---- 6.810 -.130 6.940 8750 ---- ---- ---- ---- 7.150 -.140 7.290 8800 ---- ---- ---- ---- 7.500 -.140 7.640 8850 ---- ---- ---- ---- 7.860 -.140 8.000 8900 ---- ---- ---- ---- 8.220 -.150 8.370 9000 ---- ---- ---- ---- 8.980 -.150 9.130 9100 ---- ---- ---- ---- 9.750 -.160 9.910 9200 ---- ---- ---- ---- 10.560 -.160 10.720 9300 ---- ---- ---- ---- 11.380 -.160 11.540 9400 ---- ---- ---- ---- 12.220 -.170 12.390 9500 ---- ---- ---- ---- 13.070 -.170 13.240 9600 ---- ---- ---- ---- 13.930 -.170 14.100 9700 ---- ---- ---- ---- 14.800 -.180 14.980 9800 ---- ---- ---- ---- 15.680 -.180 15.860 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .130 -.010 .140 6000 ---- ---- ---- ---- .150 -.010 .160 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .190 UNCH .190 6300 ---- ---- ---- ---- .210 -.010 .220 6400 ---- ---- ---- ---- .240 -.010 .250 6500 ---- ---- ---- ---- .270 -.020 .290 6600 ---- ---- ---- ---- .320 -.010 .330 6700 ---- ---- ---- ---- .380 -.010 .390 6800 ---- ---- ---- ---- .440 -.020 .460 6850 ---- ---- ---- ---- .480 -.020 .500 6900 ---- ---- ---- ---- .520 -.020 .540 6950 ---- ---- ---- ---- .560 -.030 .590 7000 ---- ---- ---- ---- .610 -.030 .640 7050 ---- ---- ---- ---- .660 -.030 .690 7100 ---- ---- ---- ---- .720 -.030 .750 7150 ---- ---- ---- ---- .790 -.030 .820 7200 ---- ---- ---- ---- .860 -.030 .890 7250 ---- ---- ---- ---- .940 -.030 .970 7300 ---- ---- ---- ---- 1.020 -.040 1.060 7350 ---- ---- ---- ---- 1.120 -.040 1.160 7400 ---- ---- ---- ---- 1.220 -.050 1.270 7450 ---- ---- ---- ---- 1.340 -.040 1.380 7500 ---- ---- ---- ---- 1.460 -.050 1.510 7550 ---- ---- ---- ---- 1.590 -.050 1.640 7600 ---- ---- ---- ---- 1.730 -.050 1.780 7650 ---- ---- ---- ---- 1.880 -.050 1.930 7700 ---- ---- ---- ---- 2.030 -.060 2.090 7750 ---- ---- ---- ---- 2.200 -.060 2.260 7800 ---- ---- ---- ---- 2.370 -.070 2.440 7850 ---- ---- ---- ---- 2.550 -.070 2.620 7900 ---- ---- ---- ---- 2.740 -.080 2.820 7950 ---- ---- ---- ---- 2.950 -.070 3.020 8000 ---- ---- ---- ---- 3.160 -.080 3.240 8050 ---- ---- ---- ---- 3.380 -.080 3.460 8100 ---- ---- ---- ---- 3.600 -.090 3.690 8150 ---- ---- ---- ---- 3.840 -.100 3.940 8200 ---- ---- ---- ---- 4.090 -.100 4.190 8250 ---- ---- ---- ---- 4.350 -.100 4.450 8300 ---- ---- ---- ---- 4.620 -.100 4.720 8350 ---- ---- ---- ---- 4.900 -.110 5.010 8400 ---- ---- ---- ---- 5.190 -.100 5.290 8450 ---- ---- ---- ---- 5.480 -.110 5.590 8500 ---- ---- ---- ---- 5.780 -.110 5.890 8550 ---- ---- ---- ---- 6.090 -.110 6.200 8600 ---- ---- ---- ---- 6.400 -.120 6.520 8650 ---- ---- ---- ---- 6.720 -.120 6.840 8700 ---- ---- ---- ---- 7.050 -.120 7.170 8750 ---- ---- ---- ---- 7.380 -.130 7.510 8800 ---- ---- ---- ---- 7.720 -.130 7.850 8850 ---- ---- ---- ---- 8.060 -.140 8.200 8900 ---- ---- ---- ---- 8.410 -.140 8.550 8950 ---- ---- ---- ---- 8.760 -.140 8.900 9000 ---- ---- ---- ---- 9.120 -.150 9.270 9100 ---- ---- ---- ---- 9.850 -.150 10.000 9200 ---- ---- ---- ---- 10.600 -.150 10.750 9300 ---- ---- ---- ---- 11.360 -.160 11.520 9400 ---- ---- ---- ---- 12.140 -.160 12.300 9500 ---- ---- ---- ---- 12.930 -.170 13.100 9600 ---- ---- ---- ---- 13.740 -.160 13.900 9700 ---- ---- ---- ---- 14.550 -.170 14.720 9800 ---- ---- ---- ---- 15.380 -.170 15.550 9900 ---- ---- ---- ---- 16.210 -.180 16.390 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 14.940 -.210 15.150 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .020 UNCH .020 7750 ---- ---- ---- ---- .025 -.005 .030 7800 ---- ---- ---- ---- .030 -.010 .040 7850 ---- ---- ---- ---- .045 -.005 .050 7900 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- ---- ---- .080 -.010 .090 8000 ---- ---- ---- ---- .110 -.020 .130 8050 ---- ---- ---- ---- .150 -.030 .180 8100 ---- ---- ---- ---- .210 -.040 .250 8150 ---- ---- ---- ---- .300 -.040 .340 8200 ---- ---- ---- ---- .400 -.060 .460 8250 ---- ---- ---- ---- .540 -.070 .610 8300 ---- ---- ---- ---- .710 -.080 .790 8350 ---- ---- ---- ---- .910 -.100 1.010 8400 ---- ---- ---- ---- 1.150 -.110 1.260 8450 ---- ---- ---- ---- 1.430 -.120 1.550 8500 ---- ---- ---- ---- 1.740 -.130 1.870 8550 ---- ---- ---- ---- 2.080 -.140 2.220 8600 ---- ---- ---- ---- 2.440 -.160 2.600 8650 ---- ---- ---- ---- 2.830 -.160 2.990 8700 ---- ---- ---- ---- 3.230 -.170 3.400 8750 ---- ---- ---- ---- 3.640 -.180 3.820 8800 ---- ---- ---- ---- 4.060 -.180 4.240 8850 ---- ---- ---- ---- 4.490 -.190 4.680 8900 ---- ---- ---- ---- 4.930 -.190 5.120 8950 ---- ---- ---- ---- 5.360 -.200 5.560 9000 ---- ---- ---- ---- 5.810 -.190 6.000 9100 ---- ---- ---- ---- 6.700 -.200 6.900 9200 ---- ---- ---- ---- 7.600 -.210 7.810 9300 ---- ---- ---- ---- 8.510 -.210 8.720 9400 ---- ---- ---- ---- 9.420 -.210 9.630 9500 ---- ---- ---- ---- 10.340 -.210 10.550 9600 ---- ---- ---- ---- 11.260 -.210 11.470 9700 ---- ---- ---- ---- 12.180 -.210 12.390 9800 ---- ---- ---- ---- 13.100 -.210 13.310 9900 ---- ---- ---- ---- 14.020 -.210 14.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1651 945 45762 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 10.410 +.180 10.230 6750 ---- ---- ---- ---- 9.910 +.180 9.730 6800 ---- ---- ---- ---- 9.410 +.180 9.230 6850 ---- ---- ---- ---- 8.910 +.180 8.730 6900 ---- ---- ---- ---- 8.410 +.180 8.230 6950 ---- ---- ---- ---- 7.920 +.190 7.730 7000 ---- ---- ---- ---- 7.420 +.190 7.230 7050 ---- ---- ---- ---- 6.920 +.190 6.730 7100 ---- ---- ---- ---- 6.420 +.190 6.230 7150 ---- ---- ---- ---- 5.920 +.190 5.730 7175 ---- ---- ---- ---- 5.670 +.190 5.480 7200 ---- ---- ---- ---- 5.420 +.190 5.230 7225 ---- ---- ---- ---- 5.170 +.190 4.980 7250 ---- ---- ---- ---- 4.920 +.190 4.730 10 7275 ---- ---- ---- ---- 4.670 +.190 4.480 7300 ---- ---- ---- ---- 4.420 +.180 4.240 7325 ---- 4.000B ---- 4.000B 4.170 +.180 3.990 10 7350 ---- 3.990B ---- 3.990B 3.920 +.180 3.740 7375 ---- 3.780B ---- 3.780B 3.670 +.170 3.500 7400 ---- 3.590B ---- 3.590B 3.430 +.180 3.250 7425 ---- 3.350B ---- 3.350B 3.180 +.170 3.010 7450 ---- 3.100B ---- 3.100B 2.940 +.170 2.770 7475 ---- 2.860B ---- 2.860B 2.700 +.160 2.540 7500 ---- 2.620B ---- 2.620B 2.460 +.150 2.310 7525 ---- 2.380B ---- 2.380B 2.220 +.130 2.090 7550 ---- 2.150B ---- 2.150B 2.000 +.130 1.870 7575 ---- 1.930B ---- 1.930B 1.780 +.120 1.660 7600 ---- 1.710B ---- 1.710B 1.570 +.100 1.470 1 7625 ---- 1.500B ---- 1.500B 1.370 +.090 1.280 7650 ---- 1.310B ---- 1.310B 1.180 +.070 1.110 7675 ---- 1.130B ---- 1.130B 1.010 +.060 .950 7700 ---- .960B ---- .960B .850 +.050 .800 7725 ---- .810B ---- .810B .710 +.040 .670 1 7750 ---- .680B ---- .680B .580 +.020 .560 7775 ---- .560B ---- .560B .480 +.020 .460 7800 ---- .460B ---- .460B .380 UNCH .380 4 12 7825 ---- .370B ---- .370B .300 UNCH .300 7850 ---- .290B ---- .290B .240 UNCH .240 7875 ---- .240B ---- .240B .180 -.010 .190 7900 ---- .190B ---- .190B .140 -.010 .150 7925 ---- .150B ---- .150B .110 -.010 .120 7950 ---- .110B ---- .110B .080 -.010 .090 7975 ---- .090B ---- .090B .060 -.010 .070 8000 ---- .060B ---- .060B .045 -.005 .050 1 8025 ---- .045B ---- .045B .030 -.010 .040 8050 ---- .035B ---- .035B .020 -.010 .030 2 8075 ---- ---- ---- ---- .015 -.010 .025 8100 ---- ---- ---- ---- .010 -.005 .015 1 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 4 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 44 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.010 .010 7375 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- .015A .015A .005 -.015 .020 7425 ---- ---- .015A .015A .010 -.015 .025 7450 ---- ---- .020A .020A .015 -.020 .035 1 7475 ---- ---- .030A .030A .025 -.025 .050 7500 ---- ---- .040A .040A .035 -.035 .070 5 7525 ---- ---- .050A .050A .050 -.050 .100 2 7550 ---- ---- .080A .080A .070 -.060 .130 7575 ---- ---- .100A .100A .100 -.070 .170 7600 ---- ---- .140A .140A .140 -.090 .230 20 7625 ---- ---- .180A .180A .190 -.100 .290 7650 ---- ---- .240A .240A .260 -.110 .370 7675 ---- ---- .310A .310A .330 -.130 .460 7700 ---- ---- .400A .400A .430 -.130 .560 2 7725 ---- ---- .500A .500A .540 -.140 .680 7750 ---- ---- .610A .610A .660 -.160 .820 7775 ---- ---- .740A .740A .800 -.170 .970 7800 ---- ---- .890A .890A .960 -.170 1.130 7825 ---- ---- 1.050A 1.050A 1.130 -.180 1.310 7850 ---- ---- 1.220A 1.220A 1.310 -.190 1.500 7875 ---- ---- 1.410A 1.410A 1.510 -.190 1.700 7900 ---- ---- 1.610A 1.610A 1.710 -.200 1.910 7925 ---- ---- 1.810A 1.810A 1.930 -.190 2.120 7950 ---- ---- 2.030A 2.030A 2.150 -.200 2.350 7975 ---- ---- 2.250A 2.250A 2.380 -.200 2.580 8000 ---- ---- 2.480A 2.480A 2.610 -.200 2.810 8025 ---- ---- 2.710A 2.710A 2.850 -.200 3.050 8050 ---- ---- 2.950A 2.950A 3.090 -.200 3.290 8075 ---- ---- 3.190A 3.190A 3.340 -.190 3.530 8100 ---- ---- 3.430A 3.430A 3.580 -.190 3.770 8150 ---- ---- 3.920A 3.920A 4.080 -.180 4.260 8200 ---- ---- 4.410A 4.410A 4.570 -.190 4.760 8250 ---- ---- 4.910A 4.910A 5.070 -.180 5.250 8300 ---- ---- ---- ---- 5.570 -.180 5.750 8350 ---- ---- ---- ---- 6.070 -.180 6.250 8400 ---- ---- ---- ---- 6.570 -.180 6.750 8450 ---- ---- ---- ---- 7.070 -.180 7.250 8500 ---- ---- ---- ---- 7.570 -.180 7.750 8550 ---- ---- ---- ---- 8.070 -.180 8.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6950 ---- ---- ---- ---- 7.910 +.190 7.720 7000 ---- ---- ---- ---- 7.410 +.190 7.220 7050 ---- ---- ---- ---- 6.910 +.180 6.730 7100 ---- ---- ---- ---- 6.410 +.180 6.230 7150 ---- ---- ---- ---- 5.910 +.180 5.730 7200 ---- 5.240B ---- 5.240B 5.410 +.180 5.230 7250 ---- 5.030B ---- 5.030B 4.920 +.180 4.740 7300 ---- 4.590B ---- 4.590B 4.430 +.180 4.250 7350 ---- 4.100B ---- 4.100B 3.940 +.180 3.760 7400 ---- 3.610B ---- 3.610B 3.460 +.170 3.290 7425 ---- 3.370B ---- 3.370B 3.220 +.160 3.060 7450 ---- 3.140B ---- 3.140B 2.990 +.160 2.830 7475 ---- 2.910B ---- 2.910B 2.760 +.150 2.610 7500 ---- 2.680B ---- 2.680B 2.530 +.140 2.390 7525 ---- 2.460B ---- 2.460B 2.320 +.140 2.180 7550 ---- 2.250B ---- 2.250B 2.110 +.130 1.980 7575 ---- 2.040B ---- 2.040B 1.910 +.120 1.790 7600 ---- 1.840B ---- 1.840B 1.720 +.120 1.600 7625 ---- 1.660B ---- 1.660B 1.540 +.110 1.430 7650 ---- 1.480B ---- 1.480B 1.370 +.100 1.270 7675 ---- 1.310B ---- 1.310B 1.210 +.090 1.120 7700 ---- 1.160B ---- 1.160B 1.060 +.070 .990 7725 ---- 1.020B ---- 1.020B .930 +.070 .860 7750 ---- .890B ---- .890B .800 +.050 .750 7775 ---- .770B ---- .770B .690 +.050 .640 7800 .680 .680 .680 .600A .590 +.040 50 .550 65 7825 ---- .570B ---- .570B .500 +.030 .470 7850 ---- .490B ---- .490B .420 +.020 .400 7875 ---- .420B ---- .420B .350 +.010 .340 7900 ---- .350B ---- .350B .290 +.010 .280 7925 ---- .300B ---- .300B .240 UNCH .240 7950 ---- .250B ---- .250B .200 UNCH .200 7975 ---- .210B ---- .210B .160 UNCH .160 8000 ---- .180B ---- .180B .130 -.010 .140 8025 ---- .140B ---- .140B .110 UNCH .110 8050 ---- .120B ---- .120B .090 UNCH .090 8075 ---- .100B ---- .100B .070 -.010 .080 8100 ---- .080B ---- .080B .060 -.010 .070 1 8150 ---- .050B ---- .050B .040 -.005 .045 8200 ---- ---- ---- ---- .025 -.010 .035 8250 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 -.005 .020 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 66 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- .025A .025A .020 -.010 .030 16 7400 ---- ---- .040A .040A .040 -.020 .060 8 7425 ---- ---- .050A .050A .050 -.020 .070 8 7450 ---- ---- .070A .070A .070 -.030 .100 8 7475 ---- ---- .090A .090A .090 -.030 .120 7500 ---- ---- .110A .110A .110 -.050 .160 21 7525 ---- ---- .140A .140A .150 -.050 .200 7550 ---- ---- .180A .180A .190 -.060 .250 1 7575 ---- ---- .220A .220A .240 -.060 .300 7600 ---- ---- .280A .280A .290 -.080 .370 1 7625 ---- ---- .340A .340A .360 -.080 .440 7650 ---- ---- .410A .410A .440 -.090 .530 115 7675 ---- ---- .500A .500A .530 -.100 .630 7700 ---- ---- .590A .590A .640 -.110 .750 7725 ---- ---- .700A .700A .750 -.120 .870 7750 ---- ---- .820A .820A .880 -.130 1.010 7775 ---- ---- .960A .960A 1.020 -.130 1.150 7800 ---- ---- 1.100A 1.100A 1.170 -.140 1.310 7825 ---- ---- 1.250A 1.250A 1.330 -.150 1.480 7850 ---- ---- 1.420A 1.420A 1.500 -.160 1.660 515 7875 ---- ---- 1.600A 1.600A 1.680 -.160 1.840 7900 ---- ---- 1.780A 1.780A 1.860 -.180 2.040 7925 ---- ---- 1.980A 1.980A 2.060 -.180 2.240 7950 ---- ---- 2.180A 2.180A 2.270 -.180 2.450 7975 ---- ---- 2.380A 2.380A 2.480 -.190 2.670 8000 ---- ---- 2.600A 2.600A 2.700 -.190 2.890 8025 ---- ---- 2.820A 2.820A 2.920 -.200 3.120 8050 ---- ---- 3.040A 3.040A 3.150 -.200 3.350 8075 ---- ---- 3.260A 3.260A 3.390 -.190 3.580 8100 ---- ---- 3.490A 3.490A 3.620 -.200 3.820 8150 ---- ---- 3.960A 3.960A 4.100 -.200 4.300 8200 ---- ---- 4.440A 4.440A 4.590 -.190 4.780 8250 ---- ---- 4.930A 4.930A 5.080 -.190 5.270 8300 ---- ---- 5.420A 5.420A 5.580 -.190 5.770 8350 ---- ---- 5.920A 5.920A 6.070 -.190 6.260 8400 ---- ---- 6.410A 6.410A 6.570 -.190 6.760 8450 ---- ---- 6.910A 6.910A 7.070 -.180 7.250 8500 ---- ---- 7.400A 7.400A 7.560 -.190 7.750 8550 ---- ---- ---- ---- 8.060 -.190 8.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 692 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 7000 ---- 7.230B ---- 7.230B 7.400 +.180 7.220 7050 ---- 7.010B ---- 7.010B 6.900 +.180 6.720 7100 ---- 6.580B ---- 6.580B 6.410 +.180 6.230 7150 ---- 6.080B ---- 6.080B 5.910 +.170 5.740 7200 ---- 5.590B ---- 5.590B 5.420 +.170 5.250 7250 ---- 5.100B ---- 5.100B 4.940 +.170 4.770 7300 ---- 4.620B ---- 4.620B 4.460 +.160 4.300 7350 ---- 4.150B ---- 4.150B 3.990 +.150 3.840 7400 ---- 3.690B ---- 3.690B 3.540 +.140 3.400 7450 ---- 3.250B ---- 3.250B 3.100 +.130 2.970 7500 ---- 2.830B ---- 2.830B 2.690 +.120 2.570 7525 ---- 2.620B ---- 2.620B 2.490 +.110 2.380 7550 ---- 2.430B ---- 2.430B 2.300 +.110 2.190 7575 ---- 2.240B ---- 2.240B 2.120 +.100 2.020 7600 ---- 2.060B ---- 2.060B 1.940 +.090 1.850 7625 ---- 1.890B ---- 1.890B 1.770 +.080 1.690 7650 ---- 1.730B ---- 1.730B 1.620 +.080 1.540 7675 ---- 1.570B ---- 1.570B 1.470 +.080 1.390 7700 ---- 1.430B ---- 1.430B 1.330 +.070 1.260 7725 ---- 1.300B ---- 1.300B 1.200 +.060 1.140 7750 ---- 1.170B ---- 1.170B 1.080 +.050 1.030 7775 ---- 1.080B ---- 1.070B .970 +.050 .920 7800 ---- .970B ---- .970B .860 +.030 .830 7825 ---- .870B ---- .870B .770 +.030 .740 7850 ---- .770B ---- .770B .680 +.020 .660 7875 ---- .690B ---- .690B .610 +.020 .590 7900 ---- .610B ---- .610B .540 +.020 .520 7925 ---- .550B ---- .550B .470 +.010 .460 7950 ---- .480B ---- .480B .420 +.010 .410 7975 ---- .430B ---- .430B .370 UNCH .370 8000 ---- .380B ---- .380B .320 UNCH .320 8050 ---- .300B ---- .300B .250 UNCH .250 8100 ---- .230B ---- .230B .190 -.010 .200 8150 ---- .180B ---- .180B .150 -.010 .160 8200 ---- .130B ---- .130B .110 -.010 .120 8250 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- .070A .070A .070 -.010 .080 8350 ---- ---- .050A .050A .050 -.010 .060 8400 ---- ---- ---- ---- .040 -.005 .045 8450 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .025A .025A .020 -.015 .035 7250 ---- ---- .035A .035A .035 -.015 .050 7300 ---- ---- .060A .060A .050 -.030 .080 7350 ---- ---- .090A .090A .080 -.040 .120 7400 ---- ---- .130A .130A .130 -.040 .170 7450 ---- ---- .190A .190A .190 -.050 .240 7500 ---- ---- .260A .260A .270 -.070 .340 7525 ---- ---- .310A .310A .320 -.080 .400 7550 ---- ---- .370A .370A .380 -.080 .460 7575 ---- ---- .430A .430A .450 -.080 .530 7600 ---- ---- .500A .500A .520 -.090 .610 7625 ---- ---- .580A .580A .600 -.100 .700 7650 ---- ---- .660A .660A .690 -.110 .800 7675 ---- ---- .760A .760A .800 -.110 .910 7700 ---- ---- .870A .870A .900 -.120 1.020 7725 ---- ---- .980A .980A 1.020 -.130 1.150 7750 ---- ---- 1.110A 1.110A 1.150 -.130 1.280 7775 ---- ---- 1.240A 1.240A 1.290 -.140 1.430 7800 ---- ---- 1.380A 1.380A 1.440 -.140 1.580 7825 ---- ---- 1.530A 1.530A 1.590 -.150 1.740 7850 ---- ---- 1.690A 1.690A 1.760 -.150 1.910 7875 ---- ---- 1.860A 1.860A 1.930 -.160 2.090 7900 ---- ---- 2.030A 2.030A 2.110 -.170 2.280 7925 ---- ---- 2.210A 2.210A 2.290 -.180 2.470 7950 ---- ---- 2.400A 2.400A 2.490 -.170 2.660 7975 ---- ---- 2.600A 2.600A 2.680 -.190 2.870 8000 ---- ---- 2.800A 2.800A 2.890 -.180 3.070 8050 ---- ---- 3.210A 3.210A 3.310 -.190 3.500 8100 ---- ---- 3.640A 3.640A 3.750 -.190 3.940 8150 ---- ---- 4.080A 4.080A 4.210 -.190 4.400 8200 ---- ---- 4.540A 4.540A 4.670 -.190 4.860 8250 ---- ---- 5.000A 5.000A 5.140 -.200 5.340 8300 ---- ---- 5.480A 5.480A 5.620 -.190 5.810 8350 ---- ---- 5.960A 5.960A 6.100 -.190 6.290 8400 ---- ---- 6.440A 6.440A 6.590 -.190 6.780 8450 ---- ---- 6.930A 6.930A 7.080 -.190 7.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 CALL 6650 ---- 11.090B ---- 11.090B 10.920 +.190 10.730 6700 ---- 10.590B ---- 10.590B 10.420 +.180 10.240 6750 ---- 10.090B ---- 10.090B 9.920 +.180 9.740 6800 ---- 9.590B ---- 9.590B 9.420 +.180 9.240 6850 ---- 9.090B ---- 9.090B 8.920 +.180 8.740 6900 ---- 8.590B ---- 8.590B 8.420 +.180 8.240 6950 ---- 8.090B ---- 8.090B 7.920 +.180 7.740 7000 ---- 7.590B ---- 7.590B 7.420 +.180 7.240 7050 ---- 7.090B ---- 7.090B 6.920 +.180 6.740 7100 ---- 6.590B ---- 6.590B 6.420 +.180 6.240 7150 ---- 6.090B ---- 6.090B 5.920 +.180 5.740 7175 ---- 5.840B ---- 5.840B 5.670 +.180 5.490 7200 ---- 5.590B ---- 5.590B 5.420 +.180 5.240 7225 ---- 5.340B ---- 5.340B 5.170 +.180 4.990 7250 ---- 5.090B ---- 5.090B 4.920 +.180 4.740 7275 ---- 4.840B ---- 4.840B 4.670 +.180 4.490 7300 ---- 4.590B ---- 4.590B 4.420 +.180 4.240 7325 ---- 4.340B ---- 4.340B 4.170 +.180 3.990 7350 ---- 4.090B ---- 4.090B 3.920 +.180 3.740 7375 ---- 3.840B ---- 3.840B 3.670 +.180 3.490 7400 ---- 3.590B ---- 3.590B 3.420 +.180 3.240 7425 ---- 3.340B ---- 3.340B 3.170 +.180 2.990 7450 ---- 3.090B ---- 3.090B 2.920 +.180 2.740 7475 ---- 2.840B ---- 2.840B 2.670 +.180 2.490 7500 ---- 2.590B ---- 2.590B 2.420 +.180 2.240 7 7525 ---- 2.340B ---- 2.340B 2.170 +.180 1.990 7550 ---- 2.090B ---- 2.090B 1.920 +.180 1.740 400 7575 ---- 1.840B ---- 1.840B 1.680 +.190 1.490 7600 ---- 1.590B ---- 1.590B 1.430 +.180 1.250 7625 ---- 1.340B ---- 1.340B 1.180 +.160 1.020 7650 ---- 1.100B ---- 1.100B .930 +.130 .800 7675 ---- .860B ---- .860B .690 +.090 .600 7700 ---- .640B ---- .640B .470 +.040 .430 7725 ---- .440B .290A .290A .280 -.020 .300 7750 .200 .280B .170A .170A .150 -.040 1 .190 50 7775 ---- .160B .090A .160B .070 -.040 .110 50 7800 ---- .090B .040A .090B .025 -.035 .060 55 7825 ---- .040B .020A .040B .010 -.025 .035 50 7850 ---- ---- .010A .010A .005 -.010 .015 7875 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 2 7925 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 5 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8075 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 2 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 3 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 625 MJ5 JAN23 JPY/USD Weekly Monday Options - WK 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB -.005 .005 45 7600 ---- ---- .005A .005A CAB -.015 .015 249 7625 ---- ---- .010A .010A CAB -.030 .030 105 7650 ---- ---- .010A .010A .005 -.055 .060 7675 ---- ---- .025A .025A .015 -.095 .110 7700 ---- ---- .060A .060A .045 -.145 .190 7725 ---- ---- .120A .120A .110 -.200 .310 7750 ---- ---- .210A .210A .220 -.230 .450 7775 ---- ---- .340A .340A .390 -.230 .620 3 7800 ---- ---- .510A .510A .600 -.220 .820 7825 ---- ---- .710A .710A .830 -.210 1.040 7850 ---- ---- .930A .930A 1.080 -.200 1.280 2 7875 ---- ---- 1.170A 1.170A 1.330 -.190 1.520 7900 ---- ---- 1.410A 1.410A 1.580 -.180 1.760 7925 ---- ---- 1.660A 1.660A 1.830 -.180 2.010 7950 ---- ---- 1.910A 1.910A 2.070 -.190 2.260 7975 ---- ---- 2.160A 2.160A 2.320 -.190 2.510 8000 ---- ---- 2.410A 2.410A 2.570 -.190 2.760 8025 ---- ---- 2.660A 2.660A 2.820 -.190 3.010 8050 ---- ---- 2.910A 2.910A 3.070 -.190 3.260 8075 ---- ---- 3.160A 3.160A 3.320 -.190 3.510 8100 ---- ---- 3.410A 3.410A 3.570 -.190 3.760 8150 ---- ---- 3.910A 3.910A 4.070 -.190 4.260 8200 ---- ---- 4.410A 4.410A 4.570 -.190 4.760 8250 ---- ---- 4.910A 4.910A 5.070 -.190 5.260 8300 ---- ---- 5.410A 5.410A 5.570 -.190 5.760 8350 ---- ---- 5.900A 5.900A 6.070 -.190 6.260 8400 ---- ---- 6.400A 6.400A 6.570 -.190 6.760 8450 ---- ---- 6.900A 6.900A 7.070 -.190 7.260 8500 ---- ---- 7.400A 7.400A 7.570 -.190 7.760 8550 ---- ---- 7.900A 7.900A 8.070 -.190 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 CALL 7000 ---- 7.460B ---- 7.460B 7.420 +.190 7.230 7050 ---- 6.960B ---- 6.960B 6.920 +.190 6.730 7100 ---- 6.460B ---- 6.460B 6.420 +.180 6.240 7150 ---- 5.960B ---- 5.960B 5.920 +.180 5.740 7200 ---- 5.460B ---- 5.460B 5.420 +.180 5.240 7250 ---- 4.960B ---- 4.960B 4.920 +.180 4.740 7300 ---- 4.460B ---- 4.460B 4.420 +.180 4.240 7350 ---- 3.960B ---- 3.960B 3.920 +.180 3.740 7400 ---- 3.460B ---- 3.460B 3.420 +.180 3.240 7450 ---- 3.080B ---- 3.080B 2.930 +.180 2.750 7500 ---- 2.600B ---- 2.600B 2.430 +.160 2.270 7525 ---- 2.360B ---- 2.360B 2.190 +.150 2.040 7550 ---- 2.120B ---- 2.120B 1.950 +.140 1.810 7575 ---- 1.880B ---- 1.880B 1.720 +.130 1.590 7600 ---- 1.650B ---- 1.650B 1.500 +.120 1.380 7625 ---- 1.440B ---- 1.440B 1.280 +.090 1.190 7650 ---- 1.230B ---- 1.230B 1.080 +.080 1.000 7675 ---- 1.040B ---- 1.040B .900 +.060 .840 7700 ---- .860B ---- .860B .730 +.040 .690 7725 ---- .700B ---- .700B .580 +.020 .560 7750 ---- .560B ---- .560B .460 +.020 .440 7775 ---- .440B ---- .440B .350 UNCH .350 7800 ---- .340B ---- .340B .270 UNCH .270 7825 ---- .260B ---- .260B .200 UNCH .200 7850 ---- .190B ---- .190B .150 UNCH .150 2 2 7875 ---- .140B ---- .140B .100 -.010 .110 7900 ---- .100B ---- .100B .070 -.010 .080 7925 ---- .070B ---- .070B .050 -.010 .060 7950 ---- .050B ---- .050B .035 -.005 .040 7975 ---- .035B ---- .035B .025 -.005 .030 8000 ---- ---- ---- ---- .015 -.005 .020 8025 ---- ---- ---- ---- .010 -.005 .015 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- .005 -.010 .015 7500 ---- ---- .020A .020A .010 -.025 .035 7525 ---- ---- .025A .025A .020 -.030 .050 7550 ---- ---- .035A .035A .030 -.040 .070 7575 ---- ---- .050A .050A .050 -.050 .100 7600 ---- ---- .080A .080A .070 -.070 .140 7625 ---- ---- .110A .110A .110 -.090 .200 7650 ---- ---- .150A .150A .160 -.100 .260 7675 ---- ---- .210A .210A .220 -.130 .350 7700 ---- ---- .290A .290A .310 -.140 .450 7725 ---- ---- .380A .380A .410 -.160 .570 7750 ---- ---- .500A .500A .530 -.170 .700 7775 ---- ---- .630A .630A .680 -.180 .860 7800 ---- ---- .770A .770A .840 -.190 1.030 7825 ---- ---- .940A .940A 1.020 -.190 1.210 7850 ---- ---- 1.120A 1.120A 1.220 -.190 1.410 1 1 7875 ---- ---- 1.320A 1.320A 1.430 -.190 1.620 7900 ---- ---- 1.530A 1.530A 1.650 -.190 1.840 7925 ---- ---- 1.740A 1.740A 1.880 -.190 2.070 7950 ---- ---- 1.970A 1.970A 2.110 -.190 2.300 7975 ---- ---- 2.200A 2.200A 2.350 -.190 2.540 8000 ---- ---- 2.440A 2.440A 2.590 -.190 2.780 8025 ---- ---- 2.680A 2.680A 2.830 -.190 3.020 8050 ---- ---- 2.920A 2.920A 3.080 -.190 3.270 8100 ---- ---- 3.420A 3.420A 3.580 -.180 3.760 8150 ---- ---- 3.910A 3.910A 4.070 -.190 4.260 8200 ---- ---- 4.540A 4.540A 4.570 -.190 4.760 8250 ---- ---- 5.040A 5.040A 5.070 -.190 5.260 8300 ---- ---- 5.530A 5.530A 5.570 -.190 5.760 8350 ---- ---- 6.030A 6.030A 6.070 -.190 6.260 8400 ---- ---- 6.530A 6.530A 6.570 -.180 6.750 8450 ---- ---- 7.030A 7.030A 7.070 -.180 7.250 8500 ---- ---- 7.530A 7.530A 7.570 -.180 7.750 8550 ---- ---- 8.030A 8.030A 8.070 -.180 8.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 CALL 7050 ---- ---- ---- ---- 6.910 UNCH ---- 7100 ---- ---- ---- ---- 6.420 UNCH ---- 7150 ---- ---- ---- ---- 5.920 UNCH ---- 7200 ---- ---- ---- ---- 5.420 UNCH ---- 7250 ---- ---- ---- ---- 4.920 UNCH ---- 7300 ---- ---- ---- 4.400A 4.420 UNCH ---- 7350 ---- ---- ---- 3.870A 3.930 UNCH ---- 7400 ---- ---- ---- 3.380A 3.440 UNCH ---- 7450 ---- ---- ---- 2.900A 2.960 UNCH ---- 7500 ---- ---- ---- 2.440A 2.490 UNCH ---- 7525 ---- ---- ---- 2.220A 2.270 UNCH ---- 7550 ---- ---- ---- 2.010A 2.050 UNCH ---- 7575 ---- ---- ---- 1.800A 1.840 UNCH ---- 7600 ---- ---- ---- 1.610A 1.640 UNCH ---- 7625 ---- ---- ---- 1.430A 1.450 UNCH ---- 7650 ---- ---- ---- 1.250A 1.270 UNCH ---- 7675 ---- ---- ---- 1.100A 1.100 UNCH ---- 7700 ---- ---- ---- .950A .950 UNCH ---- 7725 ---- ---- ---- .820A .820 UNCH ---- 7750 ---- ---- ---- .700A .690 UNCH ---- 7775 ---- ---- ---- .600A .580 UNCH ---- 7800 ---- ---- ---- .500A .490 UNCH ---- 7825 ---- ---- ---- .420A .410 UNCH ---- 7850 ---- ---- ---- .350A .340 UNCH ---- 7875 ---- ---- ---- .290A .280 UNCH ---- 7900 ---- ---- ---- .240A .230 UNCH ---- 7925 ---- ---- ---- .200A .180 UNCH ---- 7950 ---- ---- ---- .160A .150 UNCH ---- 8000 ---- ---- ---- .100A .100 UNCH ---- 8050 ---- ---- ---- .070A .060 UNCH ---- 8100 ---- ---- ---- .045A .040 UNCH ---- 8150 ---- ---- ---- .035A .025 UNCH ---- 8200 ---- ---- ---- .030A .020 UNCH ---- 8250 ---- ---- ---- .025A .010 UNCH ---- 8300 ---- ---- ---- .020A .005 UNCH ---- 8350 ---- ---- ---- .015A .005 UNCH ---- 8400 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 PUT 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A .005 UNCH ---- 7350 ---- ---- ---- .020A .010 UNCH ---- 7400 ---- ---- ---- .030A .020 UNCH ---- 7450 ---- ---- ---- .045A .035 UNCH ---- 7500 ---- ---- ---- .080A .070 UNCH ---- 7525 ---- ---- ---- .100A .090 UNCH ---- 7550 ---- ---- ---- .130A .130 UNCH ---- 7575 ---- ---- ---- .160A .170 UNCH ---- 7600 ---- ---- ---- .210A .210 UNCH ---- 7625 ---- ---- ---- .260A .270 UNCH ---- 7650 ---- ---- ---- .330A .350 UNCH ---- 7675 ---- ---- ---- .410A .430 UNCH ---- 7700 ---- ---- ---- .500A .530 UNCH ---- 7725 ---- ---- ---- .610A .640 UNCH ---- 7750 ---- ---- ---- .730A .770 UNCH ---- 7775 ---- ---- ---- .860A .910 UNCH ---- 7800 ---- ---- ---- 1.000A 1.060 UNCH ---- 7825 ---- ---- ---- 1.160A 1.230 UNCH ---- 7850 ---- ---- ---- 1.330A 1.410 UNCH ---- 7875 ---- ---- ---- 1.510A 1.600 UNCH ---- 7900 ---- ---- ---- 1.700A 1.800 UNCH ---- 7925 ---- ---- ---- 1.900A 2.010 UNCH ---- 7950 ---- ---- ---- 2.110A 2.220 UNCH ---- 8000 ---- ---- ---- 2.540A 2.670 UNCH ---- 8050 ---- ---- ---- 2.990A 3.130 UNCH ---- 8100 ---- ---- ---- 3.460A 3.610 UNCH ---- 8150 ---- ---- ---- 3.940A 4.100 UNCH ---- 8200 ---- ---- ---- 4.430A 4.590 UNCH ---- 8250 ---- ---- ---- 4.920A 5.080 UNCH ---- 8300 ---- ---- ---- 5.410A 5.570 UNCH ---- 8350 ---- ---- ---- 5.910A 6.070 UNCH ---- 8400 ---- ---- ---- 6.410A 6.570 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 FEB23 JPY/USD Weekly Tuesday Options - Week 1 CALL 7050 ---- ---- ---- ---- 6.920 +.190 6.730 7100 ---- ---- ---- ---- 6.420 +.190 6.230 7150 ---- ---- ---- ---- 5.920 +.190 5.730 7200 ---- ---- ---- ---- 5.420 +.190 5.230 7250 ---- ---- ---- ---- 4.920 +.190 4.730 7300 ---- 4.250B ---- 4.250B 4.420 +.180 4.240 7350 ---- 4.030B ---- 4.030B 3.920 +.180 3.740 7400 ---- 3.600B ---- 3.600B 3.430 +.170 3.260 7450 ---- 3.110B ---- 3.100B 2.940 +.160 2.780 7500 ---- 2.630B ---- 2.630B 2.470 +.150 2.320 7525 ---- ---- ---- 2.190A 2.240 UNCH ---- 7550 ---- 2.170B ---- 2.160B 2.010 +.130 1.880 7575 ---- 1.950B ---- 1.940B 1.800 +.120 1.680 7600 ---- 1.730B ---- 1.730B 1.590 +.110 1.480 7625 ---- 1.530B ---- 1.530B 1.400 +.100 1.300 7650 ---- 1.340B ---- 1.340B 1.210 +.080 1.130 7675 ---- 1.160B ---- 1.160B 1.040 +.070 .970 7700 ---- 1.000B ---- 1.000B .890 +.060 .830 7725 ---- .860B ---- .850B .750 +.050 .700 7750 ---- .720B ---- .720B .620 +.030 .590 7775 ---- .600B ---- .600B .510 +.020 .490 7800 ---- .490B ---- .490B .410 UNCH .410 7825 ---- .400B ---- .400B .330 UNCH .330 7850 ---- .330B ---- .330B .260 -.010 .270 7875 ---- .270B ---- .270B .200 -.020 .220 7900 ---- .220B ---- .220B .150 -.030 .180 7925 ---- .170B ---- .170B .120 -.020 .140 7950 ---- .140B ---- .140B .090 -.020 .110 7975 ---- .110B ---- .110B .060 -.030 .090 8000 ---- .080B ---- .080B .045 -.025 .070 8050 ---- ---- .040A .040A .020 -.025 .045 8100 ---- ---- ---- ---- .010 -.020 .030 8150 ---- ---- ---- ---- .005 -.010 .015 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 FEB23 JPY/USD Weekly Tuesday Options - Week 1 PUT 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- .015A .015A .010 -.010 .020 7450 ---- ---- .025A .025A .020 -.025 .045 7500 ---- ---- .050A .050A .045 -.035 .080 7525 ---- ---- ---- .070A .060 UNCH ---- 7550 ---- ---- .090A .090A .090 -.060 .150 7575 ---- ---- .120A .120A .130 -.060 .190 7600 ---- ---- .160A .160A .170 -.080 .250 7625 ---- ---- .210A .210A .220 -.090 .310 7650 ---- ---- .270A .270A .290 -.100 .390 7675 ---- ---- .340A .340A .370 -.120 .490 7700 ---- ---- .430A .430A .460 -.130 .590 7725 ---- ---- .530A .530A .570 -.140 .710 7750 ---- ---- .650A .650A .690 -.160 .850 7775 ---- ---- .780A .780A .830 -.170 1.000 7800 ---- ---- .930A .930A .990 -.170 1.160 7825 ---- ---- 1.090A 1.090A 1.150 -.190 1.340 7850 ---- ---- 1.260A 1.260A 1.330 -.200 1.530 7875 ---- ---- 1.440A 1.440A 1.520 -.210 1.730 7900 ---- ---- 1.640A 1.640A 1.730 -.200 1.930 7925 ---- ---- 1.840A 1.840A 1.940 -.210 2.150 7950 ---- ---- 2.050A 2.050A 2.160 -.210 2.370 7975 ---- ---- 2.270A 2.270A 2.380 -.220 2.600 8000 ---- ---- 2.500A 2.500A 2.620 -.210 2.830 8050 ---- ---- 2.960A 2.960A 3.090 -.210 3.300 8100 ---- ---- 3.440A 3.440A 3.580 -.200 3.780 8150 ---- ---- 3.930A 3.930A 4.070 -.200 4.270 8200 ---- ---- 4.420A 4.420A 4.570 -.190 4.760 8250 ---- ---- 4.910A 4.910A 5.070 -.190 5.260 8300 ---- ---- 5.410A 5.410A 5.570 -.190 5.760 8350 ---- ---- ---- ---- 6.070 -.180 6.250 8400 ---- ---- ---- ---- 6.570 -.180 6.750 8450 ---- ---- ---- ---- 7.070 -.180 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 CALL 7000 ---- 7.590B ---- 7.590B 7.420 +.180 7.240 7050 ---- 7.090B ---- 7.090B 6.920 +.180 6.740 7100 ---- 6.590B ---- 6.590B 6.420 +.180 6.240 7150 ---- 6.090B ---- 6.090B 5.920 +.180 5.740 7200 ---- 5.590B ---- 5.590B 5.420 +.180 5.240 7250 ---- 5.090B ---- 5.090B 4.920 +.180 4.740 7300 ---- 4.590B ---- 4.590B 4.420 +.180 4.240 7350 ---- 4.090B ---- 4.090B 3.920 +.180 3.740 7400 ---- 3.590B ---- 3.590B 3.420 +.180 3.240 7450 ---- 3.090B ---- 3.090B 2.920 +.180 2.740 7500 ---- 2.590B ---- 2.590B 2.420 +.180 2.240 7525 ---- 2.340B ---- 2.340B 2.170 +.180 1.990 7550 ---- 2.090B ---- 2.090B 1.920 +.170 1.750 7575 ---- 1.840B ---- 1.840B 1.680 +.170 1.510 7600 ---- 1.600B ---- 1.600B 1.430 +.150 1.280 7625 ---- 1.350B ---- 1.350B 1.190 +.130 1.060 7650 ---- 1.120B ---- 1.120B .950 +.100 .850 7675 ---- .900B ---- .900B .730 +.070 .660 7700 ---- .690B ---- .690B .540 +.040 .500 7725 ---- .510B ---- .510B .370 +.010 .360 1 7750 ---- .360B ---- .360B .240 -.010 .250 1 1 7775 ---- .240B .160A .240B .150 -.020 .170 7800 ---- .150B .100A .150B .080 -.030 .110 7825 ---- .090B .060A .090B .045 -.025 .070 7850 ---- .050B .035A .050B .025 -.015 .040 7875 ---- .030B .020A .030B .015 -.010 .025 7900 ---- ---- ---- ---- .005 -.010 .015 7925 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 7975 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- .010A .010A CAB -.020 .020 7600 ---- ---- .010A .010A .005 -.035 .040 7625 ---- ---- .020A .020A .010 -.060 .070 7650 ---- ---- .035A .035A .030 -.080 .110 7675 ---- ---- .070A .070A .060 -.110 .170 7700 ---- ---- .120A .120A .110 -.150 .260 7725 ---- ---- .190A .190A .190 -.180 .370 7750 ---- ---- .290A .290A .310 -.200 .510 7775 ---- ---- .420A .420A .470 -.210 .680 7800 ---- ---- .580A .580A .660 -.210 .870 7825 ---- ---- .760A .760A .870 -.210 1.080 7850 ---- ---- .970A .970A 1.100 -.200 1.300 7875 ---- ---- 1.200A 1.200A 1.340 -.190 1.530 7900 ---- ---- 1.430A 1.430A 1.580 -.190 1.770 7925 ---- ---- 1.670A 1.670A 1.830 -.190 2.020 7950 ---- ---- 1.910A 1.910A 2.070 -.190 2.260 7975 ---- ---- 2.160A 2.160A 2.320 -.190 2.510 8000 ---- ---- 2.410A 2.410A 2.570 -.190 2.760 8025 ---- ---- 2.660A 2.660A 2.820 -.190 3.010 8050 ---- ---- 2.910A 2.910A 3.070 -.190 3.260 8100 ---- ---- 3.410A 3.410A 3.570 -.190 3.760 8150 ---- ---- 3.910A 3.910A 4.070 -.190 4.260 8200 ---- ---- 4.400A 4.400A 4.570 -.190 4.760 8250 ---- ---- 4.900A 4.900A 5.070 -.190 5.260 8300 ---- ---- 5.400A 5.400A 5.570 -.190 5.760 8350 ---- ---- 5.900A 5.900A 6.070 -.190 6.260 8400 ---- ---- 6.400A 6.400A 6.570 -.190 6.760 8450 ---- ---- 6.900A 6.900A 7.070 -.190 7.260 8500 ---- ---- 7.400A 7.400A 7.570 -.190 7.760 8550 ---- ---- 7.900A 7.900A 8.070 -.190 8.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 8.590B ---- 8.590B 8.420 +.190 8.230 6950 ---- 8.090B ---- 8.090B 7.920 +.190 7.730 7000 ---- 7.590B ---- 7.590B 7.420 +.180 7.240 7050 ---- 7.090B ---- 7.090B 6.920 +.180 6.740 7100 ---- 6.590B ---- 6.590B 6.420 +.180 6.240 7150 ---- 6.090B ---- 6.090B 5.920 +.180 5.740 7200 ---- 5.590B ---- 5.590B 5.420 +.180 5.240 7250 ---- 5.090B ---- 5.090B 4.920 +.180 4.740 7300 ---- 4.590B ---- 4.590B 4.420 +.180 4.240 7350 ---- 4.090B ---- 4.090B 3.920 +.180 3.740 7375 ---- 3.840B ---- 3.840B 3.670 +.180 3.490 7400 ---- 3.590B ---- 3.590B 3.420 +.180 3.240 7425 ---- 3.340B ---- 3.340B 3.170 +.180 2.990 7450 ---- 3.090B ---- 3.090B 2.920 +.180 2.740 7475 ---- 2.840B ---- 2.840B 2.670 +.180 2.490 7500 ---- 2.590B ---- 2.590B 2.430 +.180 2.250 7525 ---- 2.340B ---- 2.340B 2.180 +.180 2.000 7550 ---- 2.100B ---- 2.100B 1.930 +.170 1.760 7575 ---- 1.850B ---- 1.850B 1.690 +.160 1.530 7600 ---- 1.610B ---- 1.610B 1.450 +.140 1.310 7625 ---- 1.370B ---- 1.370B 1.220 +.130 1.090 7650 ---- 1.150B ---- 1.150B .990 +.090 .900 57 7675 ---- .930B ---- .930B .790 +.070 .720 7700 ---- .740B ---- .740B .600 +.040 .560 98 7725 ---- .580B ---- .580B .440 +.010 1 .430 57 57 7750 .330 .420B .310A .310A .310 -.010 3 .320 7775 ---- .300B .220A .300B .210 -.020 .230 14 7800 .150 .210B .140A .140A .140 -.020 25 .160 62 7825 .150 .150 .100 .100 .090 -.020 4 .110 61 7850 ---- .090B .060A .090B .060 -.010 .070 55 7875 ---- .060B .040A .060B .040 -.005 .045 38 7900 .025 .035B .025 .025 .025 UNCH 8 .025 80 152 7925 ---- .025B ---- .025B .015 UNCH .015 47 94 7950 .015 .015 .015 .015 .010 UNCH 6 .010 14 35 7975 ---- ---- ---- ---- .005 UNCH .005 32 8000 ---- ---- ---- ---- .005 +.005 CAB 28 8025 ---- ---- ---- ---- .005 +.005 CAB 25 8050 ---- ---- ---- ---- CAB UNCH CAB 21 8075 ---- ---- ---- ---- CAB UNCH CAB 26 8100 ---- ---- ---- ---- CAB UNCH CAB 37 8150 ---- ---- ---- ---- CAB UNCH CAB 10 8200 ---- ---- ---- ---- CAB UNCH CAB 14 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 26 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 4 8550 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 198 954 WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- .010A .010A .005 -.010 .015 29 7550 ---- ---- .010A .010A .010 -.015 .025 29 7575 ---- ---- .015A .015A .015 -.025 .040 42 113 7600 ---- ---- .020A .020A .025 -.045 .070 38 102 7625 ---- ---- .040A .040A .045 -.065 .110 74 101 7650 ---- ---- .070A .070A .070 -.090 .160 64 100 7675 ---- ---- .110A .110A .110 -.120 .230 64 100 7700 ---- ---- .170A .170A .180 -.140 .320 35 99 7725 ---- ---- .250A .250A .260 -.180 1 .440 229 211 7750 ---- ---- .350A .350A .380 -.200 .580 62 7775 ---- ---- .480A .480A .530 -.210 .740 13 7800 ---- ---- .640A .640A .710 -.210 .920 7825 ---- ---- .820A .820A .910 -.200 1.110 7850 ---- ---- 1.020A 1.020A 1.130 -.200 1.330 7875 ---- ---- 1.230A 1.230A 1.360 -.190 1.550 7900 ---- ---- 1.450A 1.450A 1.600 -.180 1.780 7925 ---- ---- 1.690A 1.690A 1.840 -.180 2.020 7950 ---- ---- 1.930A 1.930A 2.080 -.190 2.270 7975 ---- ---- 2.170A 2.170A 2.330 -.180 2.510 8000 ---- ---- 2.410A 2.410A 2.580 -.180 2.760 8025 ---- ---- 2.660A 2.660A 2.830 -.180 3.010 8050 ---- ---- 2.910A 2.910A 3.070 -.190 3.260 8075 ---- ---- 3.160A 3.160A 3.320 -.190 3.510 8100 ---- ---- 3.410A 3.410A 3.570 -.190 3.760 8150 ---- ---- 3.910A 3.910A 4.070 -.190 4.260 8200 ---- ---- 4.400A 4.400A 4.570 -.190 4.760 8250 ---- ---- 4.900A 4.900A 5.070 -.190 5.260 8300 ---- ---- 5.400A 5.400A 5.570 -.190 5.760 8350 ---- ---- 5.900A 5.900A 6.070 -.190 6.260 8400 ---- ---- 6.400A 6.400A 6.570 -.190 6.760 8450 ---- ---- 6.900A 6.900A 7.070 -.180 7.250 8500 ---- ---- 7.400A 7.400A 7.570 -.180 7.750 8550 ---- ---- 7.900A 7.900A 8.070 -.180 8.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 546 959 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- ---- ---- 7.910 +.180 7.730 7000 ---- ---- ---- ---- 7.410 +.180 7.230 7050 ---- ---- ---- ---- 6.920 +.190 6.730 7100 ---- ---- ---- ---- 6.420 +.190 6.230 7150 ---- ---- ---- ---- 5.920 +.190 5.730 7200 ---- ---- ---- ---- 5.420 +.190 5.230 7250 ---- ---- ---- ---- 4.920 +.180 4.740 7300 ---- 4.360B ---- 4.360B 4.420 +.180 4.240 7350 ---- 4.090B ---- 4.090B 3.920 +.170 3.750 7400 ---- 3.600B ---- 3.600B 3.430 +.170 3.260 7425 ---- 3.350B ---- 3.350B 3.190 +.160 3.030 7450 ---- 3.110B ---- 3.110B 2.940 +.150 2.790 7475 ---- 2.870B ---- 2.870B 2.710 +.150 2.560 7500 ---- 2.630B ---- 2.630B 2.470 +.130 2.340 7525 ---- 2.400B ---- 2.400B 2.240 +.120 2.120 7550 ---- 2.180B ---- 2.180B 2.020 +.110 1.910 7575 ---- 1.960B ---- 1.960B 1.810 +.100 1.710 7600 ---- 1.750B ---- 1.750B 1.610 +.090 1.520 7625 ---- 1.550B ---- 1.550B 1.410 +.070 1.340 7650 ---- 1.360B ---- 1.360B 1.230 +.060 1.170 7675 ---- 1.190B ---- 1.190B 1.070 +.060 1.010 7700 ---- 1.040B ---- 1.040B .910 +.040 .870 7725 ---- .890B ---- .890B .780 +.040 .740 7750 ---- .760B ---- .760B .650 +.020 .630 14 14 7775 ---- .640B ---- .640B .540 +.020 .520 13 27 7800 ---- .530B ---- .530B .450 +.010 .440 13 27 7825 ---- .440B ---- .440B .370 +.010 .360 13 27 7850 ---- .360B ---- .360B .300 UNCH .300 14 27 7875 ---- .300B ---- .300B .240 UNCH .240 14 27 7900 ---- .240B ---- .240B .190 -.010 .200 13 26 7925 ---- .200B ---- .200B .150 -.010 .160 13 26 7950 .160 .160 .130A .130A .120 -.010 1 .130 9 22 7975 .120 .130B .100A .130B .090 -.010 1 .100 16 22 8000 ---- .100B ---- .100B .070 -.010 .080 16 26 8025 .060 .080B .060 .060 .050 -.010 1 .060 13 8050 ---- .060B .045A .060B .040 -.010 .050 25 26 8075 ---- .045B ---- .045B .030 -.010 .040 59 65 8100 .020 .040B .020 .020 .020 -.010 2 .030 9 16 8150 ---- ---- .015A .015A .010 -.010 .020 5 5 8200 .015 .015 .015 .015 .005 -.005 1 .010 5 5 8250 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 251 407 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A .005 -.010 .015 7400 ---- ---- .015A .015A .010 -.020 .030 7425 ---- ---- .020A .020A .015 -.025 .040 7450 ---- ---- .030A .030A .025 -.035 .060 7475 ---- ---- .040A .040A .035 -.045 .080 7500 .050 .050 .050 .050 .050 -.050 3 .100 7 22 7525 .070 .080 .070 .070A .070 -.060 4 .130 1 16 7550 ---- ---- .100A .100A .100 -.070 .170 14 29 7575 ---- ---- .140A .140A .140 -.080 .220 28 29 7600 ---- ---- .180A .180A .180 -.100 .280 15 30 7625 ---- ---- .230A .230A .240 -.110 .350 14 28 7650 ---- ---- .290A .290A .310 -.120 .430 14 28 7675 ---- ---- .370A .370A .390 -.130 .520 14 29 7700 ---- ---- .460A .460A .490 -.140 .630 14 28 7725 ---- ---- .570A .570A .600 -.150 .750 14 28 7750 ---- ---- .690A .690A .730 -.160 .890 14 7775 ---- ---- .820A .820A .870 -.160 1.030 7800 ---- ---- .960A .960A 1.020 -.180 1.200 7825 ---- ---- 1.120A 1.120A 1.190 -.180 1.370 7850 ---- ---- 1.290A 1.290A 1.370 -.180 1.550 7875 ---- ---- 1.480A 1.480A 1.560 -.190 1.750 7900 ---- ---- 1.670A 1.670A 1.760 -.190 1.950 7925 ---- ---- 1.870A 1.870A 1.970 -.190 2.160 7950 ---- ---- 2.080A 2.080A 2.190 -.190 2.380 7975 ---- ---- 2.290A 2.290A 2.410 -.200 2.610 8000 ---- ---- 2.520A 2.520A 2.640 -.200 2.840 8025 ---- ---- 2.740A 2.740A 2.870 -.200 3.070 8050 ---- ---- 2.970A 2.970A 3.110 -.190 3.300 8075 ---- ---- 3.210A 3.210A 3.350 -.190 3.540 8100 ---- ---- 3.450A 3.450A 3.590 -.190 3.780 8150 ---- ---- 3.930A 3.930A 4.080 -.190 4.270 8200 ---- ---- 4.420A 4.420A 4.570 -.190 4.760 8250 ---- ---- 4.920A 4.920A 5.070 -.190 5.260 8300 ---- ---- 5.410A 5.410A 5.570 -.180 5.750 8350 ---- ---- 5.910A 5.910A 6.070 -.180 6.250 8400 ---- ---- ---- ---- 6.570 -.180 6.750 8450 ---- ---- ---- ---- 7.070 -.180 7.250 8500 ---- ---- ---- ---- 7.560 -.190 7.750 8550 ---- ---- ---- ---- 8.060 -.190 8.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 135 281 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.410 +.190 7.220 7050 ---- ---- ---- ---- 6.910 +.180 6.730 7100 ---- ---- ---- ---- 6.410 +.180 6.230 7150 ---- 5.960B ---- 5.960B 5.910 +.180 5.730 7200 ---- 5.590B ---- 5.590B 5.420 +.180 5.240 7250 ---- 5.090B ---- 5.090B 4.930 +.180 4.750 7300 ---- 4.600B ---- 4.600B 4.440 +.170 4.270 7350 ---- 4.110B ---- 4.110B 3.960 +.170 3.790 7400 ---- 3.640B ---- 3.640B 3.480 +.150 3.330 7450 ---- 3.180B ---- 3.180B 3.030 +.150 2.880 7500 ---- 2.740B ---- 2.740B 2.590 +.140 2.450 7525 ---- 2.520B ---- 2.520B 2.380 +.130 2.250 7550 ---- 2.320B ---- 2.320B 2.180 +.120 2.060 7575 ---- 2.120B ---- 2.120B 1.990 +.120 1.870 7600 ---- 1.930B ---- 1.930B 1.800 +.100 1.700 7625 ---- 1.750B ---- 1.750B 1.630 +.100 1.530 7650 ---- 1.570B ---- 1.570B 1.460 +.080 1.380 7675 ---- 1.430B ---- 1.430B 1.310 +.080 1.230 7700 ---- 1.280B ---- 1.280B 1.170 +.070 1.100 7725 ---- 1.140B ---- 1.140B 1.030 +.050 .980 7750 ---- 1.010B ---- 1.010B .910 +.050 .860 7775 ---- .890B ---- .890B .800 +.040 .760 7800 ---- .780B ---- .780B .700 +.040 .660 7825 ---- .690B ---- .690B .610 +.040 .570 7850 ---- .600B ---- .600B .530 +.030 .500 7875 ---- .520B ---- .520B .460 +.030 .430 7900 ---- .450B ---- .450B .390 +.020 .370 7925 ---- .390B ---- .390B .340 +.020 .320 7950 ---- .330B ---- .330B .290 +.020 .270 7975 ---- .290B ---- .290B .250 +.020 .230 8000 ---- .250B ---- .250B .210 +.010 .200 8025 ---- .210B ---- .210B .180 +.010 .170 8050 ---- .180B ---- .180B .150 +.010 .140 8100 ---- .130B ---- .130B .110 +.010 .100 8150 ---- .090B ---- .090B .070 UNCH .070 8200 .050 .050 .050 .050 .050 -.010 2 .060 8250 ---- .045B ---- .045B .035 -.005 .040 8300 ---- .035B ---- .035B .025 -.005 .030 8350 ---- ---- ---- ---- .015 -.010 .025 8400 ---- ---- ---- ---- .010 -.010 .020 8450 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8550 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .020A .020A .010 -.015 .025 7300 ---- ---- .030A .030A .025 -.015 .040 7350 ---- ---- .040A .040A .040 -.020 .060 15 7400 ---- ---- .070A .070A .070 -.030 .100 7450 ---- ---- .110A .110A .110 -.040 .150 7500 ---- ---- .170A .170A .170 -.050 .220 7525 ---- ---- .200A .200A .210 -.060 .270 7550 ---- ---- .250A .250A .260 -.060 .320 7575 ---- ---- .300A .300A .320 -.060 .380 1 7600 ---- ---- .360A .360A .380 -.080 .460 7625 ---- ---- .430A .430A .460 -.080 .540 7650 ---- ---- .510A .510A .540 -.100 .640 7675 ---- ---- .600A .600A .640 -.100 .740 7700 ---- ---- .700A .700A .740 -.120 .860 7725 ---- ---- .810A .810A .860 -.130 .990 7750 ---- ---- .930A .930A .990 -.130 1.120 50 7775 ---- ---- 1.070A 1.070A 1.120 -.140 1.260 7800 ---- ---- 1.210A 1.210A 1.270 -.150 1.420 7825 ---- ---- 1.360A 1.360A 1.430 -.150 1.580 7850 ---- ---- 1.530A 1.530A 1.600 -.150 1.750 7875 ---- ---- 1.700A 1.700A 1.780 -.150 1.930 7900 ---- ---- 1.880A 1.880A 1.960 -.160 2.120 7925 ---- ---- 2.070A 2.070A 2.160 -.160 2.320 7950 ---- ---- 2.260A 2.260A 2.360 -.160 2.520 7975 ---- ---- 2.460A 2.460A 2.570 -.160 2.730 8000 ---- ---- 2.670A 2.670A 2.780 -.170 2.950 8025 ---- ---- 2.880A 2.880A 3.000 -.170 3.170 8050 ---- ---- 3.100A 3.100A 3.220 -.170 3.390 8100 ---- ---- 3.540A 3.540A 3.670 -.180 3.850 8150 ---- ---- 4.000A 4.000A 4.140 -.180 4.320 8200 ---- ---- 4.470A 4.470A 4.620 -.180 4.800 8250 ---- ---- 4.950A 4.950A 5.100 -.190 5.290 8300 ---- ---- 5.440A 5.440A 5.590 -.190 5.780 8350 ---- ---- 5.930A 5.930A 6.080 -.190 6.270 8400 ---- ---- 6.420A 6.420A 6.570 -.190 6.760 8450 ---- ---- 6.910A 6.910A 7.070 -.190 7.260 8500 ---- ---- 7.410A 7.410A 7.560 -.190 7.750 8550 ---- ---- 7.900A 7.900A 8.060 -.190 8.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 7050 ---- ---- ---- ---- 6.900 UNCH ---- 7100 ---- 6.520B ---- 6.520B 6.410 +.180 6.230 7150 ---- 6.080B ---- 6.080B 5.910 +.170 5.740 7200 ---- 5.590B ---- 5.590B 5.420 +.170 5.250 7250 ---- 5.100B ---- 5.100B 4.930 +.160 4.770 7300 ---- 4.610B ---- 4.610B 4.450 +.150 4.300 7350 ---- 4.130B ---- 4.130B 3.980 +.150 3.830 7400 ---- 3.670B ---- 3.670B 3.520 +.140 3.380 7450 ---- 3.220B 2.940A 2.940A 3.080 +.130 2.950 7500 ---- 2.790B ---- 2.790B 2.650 +.120 2.530 7525 ---- ---- ---- 2.420A 2.450 UNCH ---- 7550 ---- 2.390B ---- 2.390B 2.260 +.110 2.150 7575 ---- 2.190B ---- 2.190B 2.070 +.100 1.970 7600 ---- 2.010B ---- 2.010B 1.890 +.090 1.800 7625 ---- 1.840B ---- 1.840B 1.720 +.090 1.630 7650 ---- 1.670B ---- 1.670B 1.560 +.080 1.480 7675 ---- 1.530B ---- 1.530B 1.410 +.080 1.330 7700 ---- 1.380B ---- 1.380B 1.270 +.070 1.200 7725 ---- 1.250B ---- 1.250B 1.140 +.070 1.070 7750 ---- 1.120B ---- 1.120B 1.010 +.050 .960 7775 ---- 1.010B ---- 1.000B .900 +.050 .850 7800 ---- .900B ---- .900B .800 +.040 .760 7825 ---- .800B ---- .800B .710 +.040 .670 7850 ---- .710B ---- .710B .620 +.030 .590 7875 ---- .630B ---- .630B .550 +.030 .520 7900 ---- .550B ---- .550B .480 +.020 .460 7925 ---- .490B ---- .490B .420 +.010 .410 7950 ---- .430B ---- .430B .360 UNCH .360 7975 ---- .370B ---- .370B .320 +.010 .310 8000 ---- .330B ---- .330B .270 UNCH .270 8050 ---- .250B ---- .250B .200 -.010 .210 8100 ---- .190B ---- .190B .150 -.010 .160 8150 ---- .140B ---- .140B .110 -.020 .130 8200 ---- ---- ---- ---- .090 -.010 .100 8250 ---- ---- .070A .070A .060 -.020 .080 8300 ---- ---- ---- ---- .050 -.010 .060 8350 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .030 -.005 .035 8450 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- .010A .010A .005 -.010 .015 7150 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.015 .030 7250 ---- ---- .030A .030A .025 -.025 .050 7300 ---- ---- .045A .045A .040 -.030 .070 7350 ---- ---- .070A .070A .070 -.030 .100 7400 ---- ---- .100A .100A .110 -.040 .150 7450 ---- ---- .160A .160A .160 -.060 .220 7500 ---- ---- .230A .230A .240 -.060 .300 7525 ---- ---- ---- .290B .280 UNCH ---- 7550 ---- ---- .320A .320A .340 -.080 .420 7575 ---- ---- .380A .380A .400 -.080 .480 7600 ---- ---- .450A .450A .470 -.090 .560 7625 ---- ---- .520A .520A .550 -.100 .650 7650 ---- ---- .610A .610A .640 -.100 .740 7675 ---- ---- .700A .700A .740 -.110 .850 7700 ---- ---- .810A .810A .840 -.120 .960 7725 ---- ---- .920A .920A .960 -.120 1.080 7750 ---- ---- 1.040A 1.040A 1.090 -.130 1.220 7775 ---- ---- 1.180A 1.180A 1.230 -.130 1.360 7800 ---- ---- 1.320A 1.320A 1.370 -.150 1.520 7825 ---- ---- 1.470A 1.470A 1.530 -.150 1.680 7850 ---- ---- 1.630A 1.630A 1.690 -.160 1.850 7875 ---- ---- 1.800A 1.800A 1.870 -.160 2.030 7900 ---- ---- 1.980A 1.980A 2.050 -.170 2.220 7925 ---- ---- 2.160A 2.160A 2.240 -.170 2.410 7950 ---- ---- 2.350A 2.350A 2.430 -.180 2.610 7975 ---- ---- 2.550A 2.550A 2.630 -.180 2.810 8000 ---- ---- 2.750A 2.750A 2.840 -.190 3.030 8050 ---- ---- 3.170A 3.170A 3.270 -.190 3.460 8100 ---- ---- 3.600A 3.600A 3.720 -.190 3.910 8150 ---- ---- 4.050A 4.050A 4.180 -.190 4.370 8200 ---- ---- 4.510A 4.510A 4.650 -.190 4.840 8250 ---- ---- 4.980A 4.980A 5.120 -.200 5.320 8300 ---- ---- 5.460A 5.460A 5.610 -.190 5.800 8350 ---- ---- 5.950A 5.950A 6.090 -.200 6.290 8400 ---- ---- 6.430A 6.430A 6.580 -.190 6.770 8450 ---- ---- 6.920A 6.920A 7.080 -.190 7.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL KR4 JAN23 KRW/USD Weekly Friday Options - Wk 4 CALL 655 ---- ---- ---- ---- 1582 UNCH ---- 660 ---- ---- ---- ---- 1532 UNCH ---- 665 ---- ---- ---- ---- 1482 UNCH ---- 670 ---- ---- ---- ---- 1432 UNCH ---- 675 ---- ---- ---- ---- 1382 UNCH ---- 680 ---- ---- ---- ---- 1332 UNCH ---- 685 ---- ---- ---- ---- 1282 UNCH ---- 690 ---- ---- ---- ---- 1232 UNCH ---- 695 ---- ---- ---- ---- 1182 UNCH ---- 700 ---- ---- ---- ---- 1132 UNCH ---- 705 ---- ---- ---- ---- 1082 UNCH ---- 710 ---- ---- ---- ---- 1032 UNCH ---- 715 ---- ---- ---- ---- 982 UNCH ---- 720 ---- ---- ---- ---- 932 UNCH ---- 725 ---- ---- ---- ---- 882 UNCH ---- 730 ---- ---- ---- ---- 832 UNCH ---- 735 ---- ---- ---- ---- 782 UNCH ---- 740 ---- ---- ---- ---- 732 UNCH ---- 745 ---- ---- ---- ---- 682 UNCH ---- 750 ---- ---- ---- ---- 632 UNCH ---- 755 ---- ---- ---- ---- 582 UNCH ---- 760 ---- ---- ---- ---- 532 UNCH ---- 765 ---- ---- ---- ---- 482 UNCH ---- 770 ---- ---- ---- ---- 432 UNCH ---- 775 ---- ---- ---- ---- 382 UNCH ---- 780 ---- ---- ---- ---- 332 UNCH ---- 785 ---- ---- ---- ---- 282 UNCH ---- 790 ---- ---- ---- ---- 232 UNCH ---- 795 ---- ---- ---- ---- 182 UNCH ---- 800 ---- ---- ---- ---- 132 UNCH ---- 805 ---- ---- ---- ---- 82 UNCH ---- 810 ---- ---- ---- ---- 32 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- 875 ---- ---- ---- ---- 0 UNCH ---- 880 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR4 JAN23 KRW/USD Weekly Friday Options - Wk 4 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 18 UNCH ---- 820 ---- ---- ---- ---- 68 UNCH ---- 825 ---- ---- ---- ---- 118 UNCH ---- 830 ---- ---- ---- ---- 168 UNCH ---- 835 ---- ---- ---- ---- 218 UNCH ---- 840 ---- ---- ---- ---- 268 UNCH ---- 845 ---- ---- ---- ---- 318 UNCH ---- 850 ---- ---- ---- ---- 368 UNCH ---- 855 ---- ---- ---- ---- 418 UNCH ---- 860 ---- ---- ---- ---- 468 UNCH ---- 865 ---- ---- ---- ---- 518 UNCH ---- 870 ---- ---- ---- ---- 568 UNCH ---- 875 ---- ---- ---- ---- 618 UNCH ---- 880 ---- ---- ---- ---- 668 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 739 +13 726 4600 ---- ---- ---- ---- 689 +13 676 4650 ---- ---- ---- ---- 639 +12 627 4700 ---- ---- ---- ---- 589 +12 577 4750 ---- ---- ---- ---- 540 +13 527 4800 ---- ---- ---- ---- 490 +13 477 4850 ---- ---- ---- ---- 440 +12 428 4900 ---- ---- ---- ---- 391 +13 378 4950 ---- ---- ---- ---- 341 +12 329 5000 ---- ---- ---- ---- 292 +12 280 5050 ---- ---- ---- ---- 243 +11 232 5100 ---- ---- ---- ---- 195 +11 184 5150 ---- ---- ---- ---- 148 +10 138 5200 ---- ---- ---- ---- 104 +9 95 5250 ---- ---- ---- ---- 65 +6 59 5300 ---- 33B 30A 33B 34 +3 31 5350 ---- 14B ---- ---- 14 +1 13 5400 ---- ---- ---- ---- 4 UNCH 4 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 2 -1 3 5000 ---- ---- ---- ---- 3 -1 4 5050 ---- ---- ---- ---- 4 -1 5 5100 ---- ---- ---- ---- 6 -2 8 5150 ---- ---- ---- ---- 9 -2 11 5200 ---- ---- 14A 14A 14 -4 18 5250 ---- ---- 25A 25A 25 -7 32 5300 ---- ---- 44A 44A 44 -10 54 5350 ---- ---- ---- ---- 74 -12 86 5400 ---- ---- ---- ---- 114 -13 127 5450 ---- ---- ---- ---- 160 -14 174 5500 ---- ---- ---- ---- 210 -13 223 5550 ---- ---- ---- ---- 260 -13 273 5600 ---- ---- ---- ---- 309 -13 322 5650 ---- ---- ---- ---- 359 -13 372 5700 ---- ---- ---- ---- 409 -13 422 5750 ---- ---- ---- ---- 459 -13 472 5800 ---- ---- ---- ---- 509 -13 522 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 590 +13 577 4750 ---- ---- ---- ---- 540 +13 527 4800 ---- ---- ---- ---- 491 +13 478 4850 ---- ---- ---- ---- 442 +14 428 4900 ---- ---- ---- ---- 393 +14 379 4950 ---- ---- ---- ---- 344 +13 331 5000 ---- ---- ---- ---- 295 +12 283 5050 ---- ---- ---- ---- 247 +11 236 5100 ---- ---- ---- ---- 201 +11 190 5150 ---- ---- ---- ---- 155 +9 146 5200 ---- ---- ---- ---- 112 +7 105 5250 ---- ---- 68A 68A 74 +5 69 5300 ---- 43B 40A 43B 44 +3 41 5350 ---- ---- 21A 21A 24 +2 22 5400 ---- ---- ---- ---- 12 +1 11 5450 ---- ---- ---- ---- 6 +1 5 5500 ---- ---- ---- ---- 3 +1 2 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 2 +1 1 4750 ---- ---- ---- ---- 2 UNCH 2 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 3 UNCH 3 4900 ---- ---- ---- ---- 4 UNCH 4 4950 ---- ---- ---- ---- 5 UNCH 5 5000 ---- ---- ---- ---- 6 -1 7 5050 ---- ---- ---- ---- 8 -1 9 5100 ---- ---- ---- ---- 11 -2 13 5150 ---- ---- ---- ---- 16 -3 19 5200 ---- ---- 22A 22A 22 -6 28 5250 ---- ---- 35A 35A 34 -8 42 5300 ---- ---- 55A 55A 54 -10 64 5350 ---- ---- ---- ---- 84 -11 95 5400 ---- ---- ---- ---- 122 -12 134 5450 ---- ---- ---- ---- 165 -12 177 5500 ---- ---- ---- ---- 212 -12 224 5550 ---- ---- ---- ---- 260 -13 273 5600 ---- ---- ---- ---- 309 -13 322 5650 ---- ---- ---- ---- 359 -13 372 5700 ---- ---- ---- ---- 409 -13 422 5750 ---- ---- ---- ---- 459 -13 472 5800 ---- ---- ---- ---- 509 -13 522 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 CALL 4550 ---- ---- ---- ---- 739 +12 727 4600 ---- ---- ---- ---- 689 +12 677 4650 ---- ---- ---- ---- 639 +12 627 4700 ---- ---- ---- ---- 589 +12 577 4750 ---- ---- ---- ---- 539 +12 527 4800 ---- ---- ---- ---- 489 +12 477 4850 ---- ---- ---- ---- 439 +12 427 4900 ---- ---- ---- ---- 389 +12 377 4950 ---- ---- ---- ---- 339 +12 327 5000 ---- ---- ---- ---- 289 +12 277 5050 ---- ---- ---- ---- 239 +12 227 5100 ---- ---- ---- ---- 189 +12 177 5150 ---- ---- ---- ---- 139 +12 127 5200 ---- ---- ---- ---- 89 +12 77 5250 ---- ---- ---- ---- 39 +8 31 5300 ---- ---- ---- ---- -3 3 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4750 ---- ---- ---- ---- 541 +13 528 4800 ---- ---- ---- ---- 492 +13 479 4850 ---- ---- ---- ---- 443 +13 430 4900 ---- ---- ---- ---- 394 +13 381 4950 ---- ---- ---- ---- 346 +13 333 5000 ---- ---- ---- ---- 298 +12 286 5050 ---- ---- ---- ---- 251 +12 239 5100 ---- ---- ---- ---- 205 +11 194 5150 ---- ---- ---- ---- 160 +9 151 5200 ---- ---- ---- ---- 118 +7 111 5250 ---- 77B ---- 77B 81 +5 76 5300 ---- 51B 47A 47A 51 +3 48 5350 ---- ---- 28A 28A 30 +1 29 5400 ---- ---- ---- ---- 17 +1 16 5450 ---- ---- ---- ---- 9 +1 8 5500 ---- ---- ---- ---- 5 +1 4 5550 ---- ---- ---- ---- 2 UNCH 2 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M JAN23 MXN/USD Weekly Friday Options - Wk 4 PUT 4550 ---- ---- ---- ---- UNCH CAB 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- -4 4 5300 ---- ---- ---- ---- 12 -14 26 5350 ---- ---- ---- ---- 62 -11 73 5400 ---- ---- ---- ---- 112 -11 123 5450 ---- ---- ---- ---- 162 -11 173 5500 ---- ---- ---- ---- 212 -11 223 5550 ---- ---- ---- ---- 262 -11 273 5600 ---- ---- ---- ---- 312 -11 323 5650 ---- ---- ---- ---- 362 -11 373 5700 ---- ---- ---- ---- 412 -11 423 5750 ---- ---- ---- ---- 462 -11 473 5800 ---- ---- ---- ---- 512 -11 523 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 4 +1 3 4850 ---- ---- ---- ---- 5 +1 4 4900 ---- ---- ---- ---- 6 UNCH 6 4950 ---- ---- ---- ---- 7 UNCH 7 5000 ---- ---- ---- ---- 9 -1 10 5050 ---- ---- ---- ---- 12 -1 13 5100 ---- ---- ---- ---- 15 -3 18 5150 ---- ---- 21A 21A 21 -3 24 5200 ---- ---- 29A 29A 29 -5 34 5250 ---- ---- 43A 43A 41 -8 49 5300 ---- ---- 62A 62A 61 -10 71 5350 ---- ---- ---- ---- 89 -13 102 5400 ---- ---- ---- ---- 127 -12 139 5450 ---- ---- ---- ---- 169 -12 181 5500 ---- ---- ---- ---- 214 -12 226 5550 ---- ---- ---- ---- 261 -13 274 5600 ---- ---- ---- ---- 310 -12 322 5650 ---- ---- ---- ---- 359 -13 372 5700 ---- ---- ---- ---- 409 -13 422 5750 ---- ---- ---- ---- 458 -13 471 5800 ---- ---- ---- ---- 508 -13 521 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1938 +13 1925 3400 ---- ---- ---- ---- 1888 +13 1875 3450 ---- ---- ---- ---- 1838 +13 1825 3500 ---- ---- ---- ---- 1788 +13 1775 3550 ---- ---- ---- ---- 1739 +14 1725 3600 ---- ---- ---- ---- 1689 +14 1675 3650 ---- ---- ---- ---- 1639 +14 1625 3700 ---- ---- ---- ---- 1589 +14 1575 3750 ---- ---- ---- ---- 1539 +14 1525 3800 ---- ---- ---- ---- 1489 +13 1476 3850 ---- ---- ---- ---- 1439 +13 1426 3900 ---- ---- ---- ---- 1389 +13 1376 3950 ---- ---- ---- ---- 1339 +13 1326 4000 ---- ---- ---- ---- 1289 +13 1276 4050 ---- ---- ---- ---- 1239 +13 1226 4100 ---- ---- ---- ---- 1189 +13 1176 4150 ---- ---- ---- ---- 1139 +13 1126 4200 ---- ---- ---- ---- 1089 +13 1076 4250 ---- ---- ---- ---- 1039 +13 1026 4300 ---- ---- ---- ---- 989 +13 976 4350 ---- ---- ---- ---- 939 +13 926 4400 ---- ---- ---- ---- 889 +13 876 4450 ---- ---- ---- ---- 839 +13 826 4500 ---- ---- ---- ---- 789 +13 776 4550 ---- ---- ---- ---- 739 +13 726 4600 ---- ---- ---- ---- 689 +13 676 4650 ---- ---- ---- ---- 640 +14 626 4700 ---- ---- ---- ---- 590 +14 576 4750 ---- ---- ---- ---- 540 +13 527 4800 ---- ---- ---- ---- 490 +13 477 4850 ---- ---- ---- ---- 440 +13 427 4900 ---- ---- ---- ---- 390 +13 377 4950 ---- ---- ---- ---- 340 +13 327 5000 ---- ---- ---- ---- 290 +13 277 1 5050 ---- ---- ---- ---- 241 +13 228 1 5100 ---- ---- ---- ---- 192 +12 180 5150 ---- ---- ---- ---- 144 +12 132 5200 ---- ---- ---- ---- 97 +9 88 1 5250 ---- ---- ---- ---- 55 +5 50 5300 ---- 24B 19A 24B 23 +1 22 5350 ---- ---- ---- ---- 6 -2 8 5400 ---- ---- ---- ---- 1 -1 2 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1932 +14 1918 3400 ---- ---- ---- ---- 1882 +13 1869 3450 ---- ---- ---- ---- 1832 +13 1819 3500 ---- ---- ---- ---- 1782 +13 1769 3550 ---- ---- ---- ---- 1732 +13 1719 3600 ---- ---- ---- ---- 1683 +13 1670 3650 ---- ---- ---- ---- 1633 +13 1620 3700 ---- ---- ---- ---- 1583 +13 1570 3750 ---- ---- ---- ---- 1533 +13 1520 3800 ---- ---- ---- ---- 1484 +14 1470 3850 ---- ---- ---- ---- 1434 +13 1421 3900 ---- ---- ---- ---- 1384 +13 1371 3950 ---- ---- ---- ---- 1334 +13 1321 4000 ---- ---- ---- ---- 1284 +13 1271 4050 ---- ---- ---- ---- 1235 +13 1222 4100 ---- ---- ---- ---- 1185 +13 1172 4150 ---- ---- ---- ---- 1135 +13 1122 4200 ---- ---- ---- ---- 1085 +13 1072 4250 ---- ---- ---- ---- 1035 +13 1022 4300 ---- ---- ---- ---- 986 +13 973 4350 ---- ---- ---- ---- 936 +13 923 4400 ---- ---- ---- ---- 886 +13 873 4450 ---- ---- ---- ---- 836 +12 824 4500 ---- ---- ---- ---- 787 +13 774 4550 ---- ---- ---- ---- 737 +12 725 4600 ---- ---- ---- ---- 688 +13 675 4650 ---- ---- ---- ---- 638 +12 626 4700 ---- ---- ---- ---- 589 +13 576 4750 ---- ---- ---- ---- 540 +13 527 4800 ---- ---- ---- ---- 491 +13 478 4850 ---- ---- ---- ---- 442 +12 430 4900 ---- ---- ---- ---- 393 +11 382 1 4950 ---- ---- ---- ---- 345 +11 334 481 5000 ---- ---- ---- ---- 298 +11 287 5050 ---- ---- ---- ---- 251 +9 242 5100 ---- ---- ---- ---- 206 +8 198 404 5150 ---- ---- ---- ---- 163 +6 157 292 5200 ---- ---- ---- ---- 123 +5 118 6 5250 ---- 86B 83A 83A 87 +3 84 5300 ---- 57B 55A 57B 57 +1 56 5350 ---- ---- 34A 34A 35 -1 36 5400 ---- ---- 19A 19A 20 -1 21 5450 ---- ---- ---- ---- 10 -2 12 5500 ---- ---- ---- ---- 4 -2 6 5550 ---- ---- ---- ---- 2 UNCH 2 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1682 +14 1668 3550 ---- ---- ---- ---- 1633 +14 1619 3600 ---- ---- ---- ---- 1583 +14 1569 3650 ---- ---- ---- ---- 1534 +14 1520 3700 ---- ---- ---- ---- 1484 +14 1470 3750 ---- ---- ---- ---- 1435 +14 1421 3800 ---- ---- ---- ---- 1385 +14 1371 3850 ---- ---- ---- ---- 1335 +14 1321 3900 ---- ---- ---- ---- 1286 +14 1272 3950 ---- ---- ---- ---- 1236 +14 1222 4000 ---- ---- ---- ---- 1187 +14 1173 4050 ---- ---- ---- ---- 1137 +14 1123 4100 ---- ---- ---- ---- 1088 +14 1074 4150 ---- ---- ---- ---- 1038 +13 1025 4200 ---- ---- ---- ---- 988 +13 975 4250 ---- ---- ---- ---- 940 +14 926 4300 ---- ---- ---- ---- 890 +13 877 4350 ---- ---- ---- ---- 841 +13 828 4400 ---- ---- ---- ---- 792 +14 778 4450 ---- ---- ---- ---- 743 +13 730 4500 ---- ---- ---- ---- 694 +13 681 4550 ---- ---- ---- ---- 645 +13 632 4600 ---- ---- ---- ---- 596 +12 584 4650 ---- ---- ---- ---- 548 +12 536 4700 ---- ---- ---- ---- 500 +12 488 4750 ---- ---- ---- ---- 453 +12 441 4800 ---- ---- ---- ---- 407 +12 395 4850 ---- ---- ---- ---- 361 +11 350 4900 ---- ---- ---- ---- 317 +11 306 4950 ---- ---- ---- ---- 274 +11 263 5000 ---- ---- ---- ---- 232 +10 222 1 5050 ---- ---- ---- ---- 193 +10 183 5100 ---- ---- ---- ---- 156 +8 148 5150 ---- ---- ---- ---- 122 +6 116 5200 ---- ---- ---- ---- 90 +2 88 5250 ---- ---- ---- ---- 64 -1 65 5300 ---- ---- ---- ---- 46 UNCH 46 5350 ---- ---- ---- ---- 33 +1 32 5400 ---- ---- ---- ---- 23 +2 21 5450 ---- ---- ---- ---- 16 +3 13 5500 ---- ---- ---- ---- 11 +3 8 5550 ---- ---- ---- ---- 7 +3 4 5600 ---- ---- ---- ---- 5 +3 2 5650 ---- ---- ---- ---- 3 +2 1 5700 ---- ---- ---- ---- 2 +2 CAB 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1676 +14 1662 3550 ---- ---- ---- ---- 1627 +14 1613 3600 ---- ---- ---- ---- 1577 +14 1563 3650 ---- ---- ---- ---- 1528 +14 1514 3700 ---- ---- ---- ---- 1479 +14 1465 3750 ---- ---- ---- ---- 1429 +14 1415 3800 ---- ---- ---- ---- 1380 +14 1366 3850 ---- ---- ---- ---- 1331 +15 1316 3900 ---- ---- ---- ---- 1282 +15 1267 3950 ---- ---- ---- ---- 1232 +14 1218 4000 ---- ---- ---- ---- 1183 +14 1169 4050 ---- ---- ---- ---- 1134 +14 1120 4100 ---- ---- ---- ---- 1085 +15 1070 4150 ---- ---- ---- ---- 1036 +15 1021 4200 ---- ---- ---- ---- 987 +15 972 4250 ---- ---- ---- ---- 938 +15 923 4300 ---- ---- ---- ---- 889 +15 874 4350 ---- ---- ---- ---- 840 +14 826 4400 ---- ---- ---- ---- 792 +15 777 4450 ---- ---- ---- ---- 744 +15 729 4500 ---- ---- ---- ---- 695 +14 681 4550 ---- ---- ---- ---- 647 +14 633 4600 ---- ---- ---- ---- 600 +14 586 4650 ---- ---- ---- ---- 553 +14 539 4700 ---- ---- ---- ---- 506 +14 492 4750 ---- ---- ---- ---- 460 +13 447 4800 ---- ---- ---- ---- 415 +13 402 4850 ---- ---- ---- ---- 370 +11 359 4900 ---- ---- ---- ---- 327 +10 317 1 4950 ---- ---- ---- ---- 285 +9 276 5000 ---- ---- ---- ---- 244 +7 237 5050 ---- ---- ---- ---- 206 +5 201 5100 ---- ---- ---- ---- 170 +3 167 5150 ---- ---- ---- ---- 137 +2 135 5200 ---- ---- ---- ---- 108 UNCH 108 5250 ---- ---- ---- ---- 84 UNCH 84 5300 ---- ---- ---- ---- 63 UNCH 63 5350 ---- ---- ---- ---- 46 UNCH 46 5400 ---- ---- ---- ---- 33 +1 32 5450 ---- ---- ---- ---- 23 +1 22 5500 ---- ---- ---- ---- 15 +1 14 5550 ---- ---- ---- ---- 9 +1 8 5600 ---- ---- ---- ---- 6 +1 5 5650 ---- ---- ---- ---- 3 +1 2 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1669 +14 1655 3550 ---- ---- ---- ---- 1620 +14 1606 3600 ---- ---- ---- ---- 1571 +14 1557 3650 ---- ---- ---- ---- 1522 +14 1508 3700 ---- ---- ---- ---- 1473 +14 1459 3750 ---- ---- ---- ---- 1424 +14 1410 3800 ---- ---- ---- ---- 1375 +14 1361 3850 ---- ---- ---- ---- 1326 +14 1312 3900 ---- ---- ---- ---- 1277 +13 1264 3950 ---- ---- ---- ---- 1228 +13 1215 4000 ---- ---- ---- ---- 1180 +14 1166 4050 ---- ---- ---- ---- 1131 +14 1117 4100 ---- ---- ---- ---- 1082 +13 1069 4150 ---- ---- ---- ---- 1034 +13 1021 4200 ---- ---- ---- ---- 986 +14 972 4250 ---- ---- ---- ---- 937 +13 924 4300 ---- ---- ---- ---- 889 +13 876 4350 ---- ---- ---- ---- 842 +14 828 4400 ---- ---- ---- ---- 794 +13 781 4450 ---- ---- ---- ---- 747 +13 734 4500 ---- ---- ---- ---- 699 +12 687 4550 ---- ---- ---- ---- 653 +13 640 4600 ---- ---- ---- ---- 606 +12 594 4650 ---- ---- ---- ---- 561 +12 549 4700 ---- ---- ---- ---- 515 +11 504 4750 ---- ---- ---- ---- 471 +12 459 4800 ---- ---- ---- ---- 427 +11 416 4850 ---- ---- ---- ---- 384 +10 374 4900 ---- ---- ---- ---- 343 +11 332 4950 ---- ---- ---- ---- 302 +9 293 5000 ---- ---- ---- ---- 264 +10 254 5050 ---- ---- ---- ---- 227 +9 218 5100 ---- ---- ---- ---- 192 +8 184 1 5150 ---- ---- ---- ---- 160 +7 153 5200 ---- ---- ---- ---- 132 +7 125 5250 ---- ---- ---- ---- 107 +6 101 5300 ---- ---- ---- ---- 87 +5 82 5350 ---- ---- ---- ---- 69 +4 65 5400 ---- ---- ---- ---- 55 +4 51 5450 ---- ---- ---- ---- 42 +2 40 5500 ---- ---- ---- ---- 32 +2 30 5550 ---- ---- ---- ---- 24 +2 22 5600 ---- ---- ---- ---- 18 +2 16 5650 ---- ---- ---- ---- 13 +1 12 5700 ---- ---- ---- ---- 9 +1 8 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1623 +15 1608 3500 ---- ---- ---- ---- 1574 +15 1559 3550 ---- ---- ---- ---- 1525 +15 1510 3600 ---- ---- ---- ---- 1476 +15 1461 3650 ---- ---- ---- ---- 1427 +14 1413 3700 ---- ---- ---- ---- 1379 +15 1364 3750 ---- ---- ---- ---- 1330 +15 1315 3800 ---- ---- ---- ---- 1281 +15 1266 3850 ---- ---- ---- ---- 1232 +14 1218 3900 ---- ---- ---- ---- 1184 +15 1169 3950 ---- ---- ---- ---- 1135 +15 1120 4000 ---- ---- ---- ---- 1087 +15 1072 4050 ---- ---- ---- ---- 1038 +14 1024 4100 ---- ---- ---- ---- 990 +14 976 4150 ---- ---- ---- ---- 942 +14 928 4200 ---- ---- ---- ---- 894 +14 880 4250 ---- ---- ---- ---- 846 +14 832 4300 ---- ---- ---- ---- 799 +14 785 4350 ---- ---- ---- ---- 752 +14 738 4400 ---- ---- ---- ---- 705 +14 691 4450 ---- ---- ---- ---- 659 +14 645 4500 ---- ---- ---- ---- 613 +13 600 4550 ---- ---- ---- ---- 568 +13 555 4600 ---- ---- ---- ---- 524 +13 511 4650 ---- ---- ---- ---- 481 +12 469 4700 ---- ---- ---- ---- 439 +12 427 4750 ---- ---- ---- ---- 398 +12 386 4800 ---- ---- ---- ---- 358 +11 347 4850 ---- ---- ---- ---- 320 +10 310 4900 ---- ---- ---- ---- 284 +9 275 4950 ---- ---- ---- ---- 251 +10 241 5000 ---- ---- ---- ---- 219 +9 210 5050 ---- ---- ---- ---- 189 +7 182 5100 ---- ---- ---- ---- 162 +7 155 5150 ---- ---- ---- ---- 138 +7 131 5200 ---- ---- ---- ---- 116 +6 110 5250 ---- ---- ---- ---- 96 +5 91 5300 ---- ---- ---- ---- 79 +4 75 5350 ---- ---- ---- ---- 64 +4 60 5400 ---- ---- ---- ---- 51 +3 48 5450 ---- ---- ---- ---- 40 +2 38 5500 ---- ---- ---- ---- 31 +2 29 5550 ---- ---- ---- ---- 24 +2 22 5600 ---- ---- ---- ---- 18 +2 16 5650 ---- ---- ---- ---- 13 +1 12 5700 ---- ---- ---- ---- 9 UNCH 9 5750 ---- ---- ---- ---- 7 +1 6 5800 ---- ---- ---- ---- 5 +1 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1521 +15 1506 3600 ---- ---- ---- ---- 1472 +15 1457 3650 ---- ---- ---- ---- 1423 +14 1409 3700 ---- ---- ---- ---- 1375 +15 1360 3750 ---- ---- ---- ---- 1327 +15 1312 3800 ---- ---- ---- ---- 1278 +14 1264 3850 ---- ---- ---- ---- 1230 +14 1216 3900 ---- ---- ---- ---- 1182 +14 1168 3950 ---- ---- ---- ---- 1134 +15 1119 4000 ---- ---- ---- ---- 1086 +14 1072 4050 ---- ---- ---- ---- 1038 +14 1024 4100 ---- ---- ---- ---- 990 +14 976 4150 ---- ---- ---- ---- 943 +14 929 4200 ---- ---- ---- ---- 896 +14 882 4250 ---- ---- ---- ---- 848 +13 835 4300 ---- ---- ---- ---- 802 +14 788 4350 ---- ---- ---- ---- 755 +13 742 4400 ---- ---- ---- ---- 709 +13 696 4450 ---- ---- ---- ---- 663 +13 650 4500 ---- ---- ---- ---- 618 +13 605 4550 ---- ---- ---- ---- 573 +12 561 4600 ---- ---- ---- ---- 530 +13 517 4650 ---- ---- ---- ---- 486 +12 474 4700 ---- ---- ---- ---- 444 +11 433 4750 ---- ---- ---- ---- 404 +12 392 4800 ---- ---- ---- ---- 364 +11 353 4850 ---- ---- ---- ---- 327 +11 316 4900 ---- ---- ---- ---- 291 +10 281 4950 ---- ---- ---- ---- 258 +9 249 5000 ---- ---- ---- ---- 227 +9 218 5050 ---- ---- ---- ---- 198 +8 190 5100 ---- ---- ---- ---- 172 +7 165 5150 ---- ---- ---- ---- 148 +6 142 5200 ---- ---- ---- ---- 127 +6 121 5250 ---- ---- ---- ---- 108 +5 103 5300 ---- ---- ---- ---- 91 +5 86 5350 ---- ---- ---- ---- 76 +4 72 5400 ---- ---- ---- ---- 63 +4 59 5450 ---- ---- ---- ---- 51 +3 48 5500 ---- ---- ---- ---- 41 +2 39 5550 ---- ---- ---- ---- 33 +2 31 5600 ---- ---- ---- ---- 26 +1 25 5650 ---- ---- ---- ---- 21 +2 19 5700 ---- ---- ---- ---- 16 +1 15 5750 ---- ---- ---- ---- 12 UNCH 12 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1468 +15 1453 3650 ---- ---- ---- ---- 1420 +15 1405 3700 ---- ---- ---- ---- 1372 +14 1358 3750 ---- ---- ---- ---- 1324 +14 1310 3800 ---- ---- ---- ---- 1276 +14 1262 3850 ---- ---- ---- ---- 1229 +15 1214 3900 ---- ---- ---- ---- 1181 +14 1167 3950 ---- ---- ---- ---- 1134 +14 1120 4000 ---- ---- ---- ---- 1086 +13 1073 4050 ---- ---- ---- ---- 1039 +14 1025 4100 ---- ---- ---- ---- 992 +13 979 4150 ---- ---- ---- ---- 946 +14 932 4200 ---- ---- ---- ---- 899 +13 886 4250 ---- ---- ---- ---- 853 +13 840 4300 ---- ---- ---- ---- 807 +13 794 4350 ---- ---- ---- ---- 762 +14 748 4400 ---- ---- ---- ---- 716 +13 703 4450 ---- ---- ---- ---- 672 +13 659 4500 ---- ---- ---- ---- 627 +12 615 4550 ---- ---- ---- ---- 584 +13 571 4600 ---- ---- ---- ---- 540 +11 529 4650 ---- ---- ---- ---- 498 +12 486 4700 ---- ---- ---- ---- 456 +11 445 4750 ---- ---- ---- ---- 416 +11 405 4800 ---- ---- ---- ---- 376 +10 366 4850 ---- ---- ---- ---- 338 +10 328 4900 ---- ---- ---- ---- 302 +10 292 4950 ---- ---- ---- ---- 269 +9 260 5000 ---- ---- ---- ---- 239 +8 231 5050 ---- ---- ---- ---- 211 +8 203 5100 ---- ---- ---- ---- 184 +7 177 5150 ---- ---- ---- ---- 160 +6 154 5200 ---- ---- ---- ---- 138 +6 132 5250 ---- ---- ---- ---- 118 +6 112 5300 ---- ---- ---- ---- 100 +5 95 5350 ---- ---- ---- ---- 83 +4 79 5400 ---- ---- ---- ---- 69 +3 66 5450 ---- ---- ---- ---- 57 +3 54 5500 ---- ---- ---- ---- 46 +3 43 5550 ---- ---- ---- ---- 37 +2 35 5600 ---- ---- ---- ---- 29 +2 27 5650 ---- ---- ---- ---- 23 +2 21 5700 ---- ---- ---- ---- 18 +2 16 5750 ---- ---- ---- ---- 13 +1 12 5800 ---- ---- ---- ---- 10 +1 9 5850 ---- ---- ---- ---- 7 UNCH 7 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1384 +15 1369 3650 ---- ---- ---- ---- 1336 +14 1322 3700 ---- ---- ---- ---- 1289 +15 1274 3750 ---- ---- ---- ---- 1241 +14 1227 3800 ---- ---- ---- ---- 1194 +14 1180 3850 ---- ---- ---- ---- 1147 +14 1133 3900 ---- ---- ---- ---- 1100 +14 1086 3950 ---- ---- ---- ---- 1053 +13 1040 4000 ---- ---- ---- ---- 1007 +14 993 4050 ---- ---- ---- ---- 961 +14 947 4100 ---- ---- ---- ---- 915 +13 902 4150 ---- ---- ---- ---- 869 +13 856 4200 ---- ---- ---- ---- 824 +13 811 4250 ---- ---- ---- ---- 780 +13 767 4300 ---- ---- ---- ---- 735 +12 723 4350 ---- ---- ---- ---- 692 +13 679 4400 ---- ---- ---- ---- 648 +12 636 4450 ---- ---- ---- ---- 606 +12 594 4500 ---- ---- ---- ---- 564 +12 552 4550 ---- ---- ---- ---- 523 +11 512 4600 ---- ---- ---- ---- 483 +11 472 4650 ---- ---- ---- ---- 444 +11 433 4700 ---- ---- ---- ---- 406 +11 395 4750 ---- ---- ---- ---- 369 +10 359 4800 ---- ---- ---- ---- 333 +9 324 4850 ---- ---- ---- ---- 299 +9 290 4900 ---- ---- ---- ---- 266 +8 258 4950 ---- ---- ---- ---- 235 +8 227 5000 ---- ---- ---- ---- 207 +8 199 5050 ---- ---- ---- ---- 181 +6 175 5100 ---- ---- ---- ---- 159 +6 153 5150 ---- ---- ---- ---- 139 +6 133 5200 ---- ---- ---- ---- 121 +5 116 5250 ---- ---- ---- ---- 104 +5 99 5300 ---- ---- ---- ---- 89 +4 85 5350 ---- ---- ---- ---- 76 +4 72 5400 ---- ---- ---- ---- 64 +3 61 5450 ---- ---- ---- ---- 54 +3 51 5500 ---- ---- ---- ---- 45 +2 43 5550 ---- ---- ---- ---- 37 +2 35 5600 ---- ---- ---- ---- 31 +2 29 5650 ---- ---- ---- ---- 25 +1 24 5700 ---- ---- ---- ---- 20 +1 19 5750 ---- ---- ---- ---- 16 +1 15 5800 ---- ---- ---- ---- 13 +1 12 5850 ---- ---- ---- ---- 10 UNCH 10 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 4 +1 3 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1285 +14 1271 3750 ---- ---- ---- ---- 1238 +14 1224 3800 ---- ---- ---- ---- 1191 +14 1177 3850 ---- ---- ---- ---- 1145 +14 1131 3900 ---- ---- ---- ---- 1098 +14 1084 3950 ---- ---- ---- ---- 1052 +14 1038 4000 ---- ---- ---- ---- 1005 +13 992 4050 ---- ---- ---- ---- 960 +14 946 4100 ---- ---- ---- ---- 914 +13 901 4150 ---- ---- ---- ---- 869 +14 855 4200 ---- ---- ---- ---- 824 +13 811 4250 ---- ---- ---- ---- 779 +13 766 4300 ---- ---- ---- ---- 735 +13 722 4350 ---- ---- ---- ---- 691 +12 679 4400 ---- ---- ---- ---- 648 +12 636 4450 ---- ---- ---- ---- 606 +12 594 4500 ---- ---- ---- ---- 564 +11 553 4550 ---- ---- ---- ---- 524 +12 512 4600 ---- ---- ---- ---- 484 +11 473 4650 ---- ---- ---- ---- 445 +10 435 4700 ---- ---- ---- ---- 408 +10 398 4750 ---- ---- ---- ---- 372 +10 362 4800 ---- ---- ---- ---- 338 +9 329 4850 ---- ---- ---- ---- 306 +9 297 4900 ---- ---- ---- ---- 275 +8 267 4950 ---- ---- ---- ---- 246 +7 239 5000 ---- ---- ---- ---- 220 +8 212 5050 ---- ---- ---- ---- 195 +7 188 5100 ---- ---- ---- ---- 172 +6 166 5150 ---- ---- ---- ---- 151 +6 145 5200 ---- ---- ---- ---- 132 +5 127 5250 ---- ---- ---- ---- 114 +4 110 5300 ---- ---- ---- ---- 98 +4 94 5350 ---- ---- ---- ---- 84 +4 80 5400 ---- ---- ---- ---- 72 +4 68 5450 ---- ---- ---- ---- 60 +3 57 5500 ---- ---- ---- ---- 50 +2 48 5550 ---- ---- ---- ---- 42 +2 40 5600 ---- ---- ---- ---- 34 +1 33 5650 ---- ---- ---- ---- 28 +2 26 5700 ---- ---- ---- ---- 23 +2 21 5750 ---- ---- ---- ---- 18 +1 17 5800 ---- ---- ---- ---- 14 +1 13 5850 ---- ---- ---- ---- 11 UNCH 11 5900 ---- ---- ---- ---- 9 +1 8 5950 ---- ---- ---- ---- 7 +1 6 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 4 UNCH 4 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1283 +14 1269 3750 ---- ---- ---- ---- 1237 +14 1223 3800 ---- ---- ---- ---- 1190 +13 1177 3850 ---- ---- ---- ---- 1144 +14 1130 3900 ---- ---- ---- ---- 1098 +14 1084 3950 ---- ---- ---- ---- 1052 +13 1039 4000 ---- ---- ---- ---- 1007 +14 993 4050 ---- ---- ---- ---- 961 +13 948 4100 ---- ---- ---- ---- 916 +13 903 4150 ---- ---- ---- ---- 872 +13 859 4200 ---- ---- ---- ---- 828 +13 815 4250 ---- ---- ---- ---- 784 +13 771 4300 ---- ---- ---- ---- 740 +12 728 4350 ---- ---- ---- ---- 698 +13 685 4400 ---- ---- ---- ---- 655 +12 643 4450 ---- ---- ---- ---- 614 +12 602 4500 ---- ---- ---- ---- 573 +12 561 4550 ---- ---- ---- ---- 533 +12 521 4600 ---- ---- ---- ---- 493 +10 483 4650 ---- ---- ---- ---- 456 +11 445 4700 ---- ---- ---- ---- 419 +10 409 4750 ---- ---- ---- ---- 384 +10 374 4800 ---- ---- ---- ---- 350 +9 341 4850 ---- ---- ---- ---- 318 +9 309 4900 ---- ---- ---- ---- 288 +8 280 4950 ---- ---- ---- ---- 260 +8 252 5000 ---- ---- ---- ---- 233 +7 226 5050 ---- ---- ---- ---- 209 +7 202 5100 ---- ---- ---- ---- 186 +7 179 5150 ---- ---- ---- ---- 164 +5 159 5200 ---- ---- ---- ---- 145 +5 140 5250 ---- ---- ---- ---- 127 +5 122 5300 ---- ---- ---- ---- 111 +5 106 5350 ---- ---- ---- ---- 96 +4 92 5400 ---- ---- ---- ---- 82 +3 79 5450 ---- ---- ---- ---- 71 +4 67 5500 ---- ---- ---- ---- 60 +3 57 5550 ---- ---- ---- ---- 51 +3 48 5600 ---- ---- ---- ---- 42 +2 40 5650 ---- ---- ---- ---- 35 +2 33 5700 ---- ---- ---- ---- 29 +2 27 5750 ---- ---- ---- ---- 24 +2 22 5800 ---- ---- ---- ---- 19 +1 18 5850 ---- ---- ---- ---- 15 UNCH 15 5900 ---- ---- ---- ---- 12 UNCH 12 5950 ---- ---- ---- ---- 10 +1 9 6000 ---- ---- ---- ---- 8 +1 7 6050 ---- ---- ---- ---- 6 +1 5 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1071 +12 1059 3900 ---- ---- ---- ---- 1026 +13 1013 3950 ---- ---- ---- ---- 981 +13 968 4000 ---- ---- ---- ---- 936 +12 924 4050 ---- ---- ---- ---- 892 +12 880 4100 ---- ---- ---- ---- 848 +12 836 4150 ---- ---- ---- ---- 804 +11 793 4200 ---- ---- ---- ---- 762 +12 750 4250 ---- ---- ---- ---- 719 +11 708 4300 ---- ---- ---- ---- 678 +11 667 4350 ---- ---- ---- ---- 637 +11 626 4400 ---- ---- ---- ---- 597 +11 586 4450 ---- ---- ---- ---- 558 +11 547 4500 ---- ---- ---- ---- 520 +11 509 4550 ---- ---- ---- ---- 482 +10 472 4600 ---- ---- ---- ---- 446 +10 436 4650 ---- ---- ---- ---- 411 +9 402 4700 ---- ---- ---- ---- 377 +9 368 4750 ---- ---- ---- ---- 344 +8 336 4800 ---- ---- ---- ---- 313 +8 305 4850 ---- ---- ---- ---- 283 +8 275 4900 ---- ---- ---- ---- 254 +7 247 4950 ---- ---- ---- ---- 230 +7 223 5000 ---- ---- ---- ---- 207 +7 200 5050 ---- ---- ---- ---- 185 +6 179 5100 ---- ---- ---- ---- 165 +5 160 5150 ---- ---- ---- ---- 146 +4 142 5200 ---- ---- ---- ---- 130 +5 125 5250 ---- ---- ---- ---- 114 +4 110 5300 ---- ---- ---- ---- 100 +4 96 5350 ---- ---- ---- ---- 87 +3 84 5400 ---- ---- ---- ---- 75 +2 73 5450 ---- ---- ---- ---- 65 +2 63 5500 ---- ---- ---- ---- 56 +2 54 5550 ---- ---- ---- ---- 48 +2 46 5600 ---- ---- ---- ---- 41 +2 39 5650 ---- ---- ---- ---- 34 +1 33 5700 ---- ---- ---- ---- 29 +2 27 5750 ---- ---- ---- ---- 24 +1 23 5800 ---- ---- ---- ---- 20 +1 19 5850 ---- ---- ---- ---- 17 +1 16 5900 ---- ---- ---- ---- 14 +1 13 5950 ---- ---- ---- ---- 11 +1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1190 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 1 UNCH 1 1 5050 ---- ---- ---- ---- 1 UNCH 1 12 5100 ---- ---- ---- ---- 2 -1 3 1 5150 ---- ---- ---- ---- 4 -2 6 5200 ---- ---- ---- ---- 7 -4 11 5250 ---- ---- 15A 15A 15 -8 23 5300 ---- ---- 34A 34A 33 -12 45 5350 ---- ---- ---- ---- 66 -15 81 5400 ---- ---- ---- ---- 111 -14 125 5450 ---- ---- ---- ---- 160 -13 173 5500 ---- ---- ---- ---- 210 -13 223 5550 ---- ---- ---- ---- 260 -13 273 5600 ---- ---- ---- ---- 310 -13 323 5650 ---- ---- ---- ---- 360 -13 373 5700 ---- ---- ---- ---- 410 -13 423 5750 ---- ---- ---- ---- 460 -13 473 5800 ---- ---- ---- ---- 510 -13 523 5850 ---- ---- ---- ---- 560 -12 572 5900 ---- ---- ---- ---- 610 -12 622 5950 ---- ---- ---- ---- 660 -12 672 6000 ---- ---- ---- ---- 709 -13 722 6050 ---- ---- ---- ---- 759 -13 772 6100 ---- ---- ---- ---- 809 -13 822 6150 ---- ---- ---- ---- 859 -13 872 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB -1 1 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 2 UNCH 2 2 4750 ---- ---- ---- ---- 2 -1 3 4800 ---- ---- ---- ---- 3 UNCH 3 8 4850 ---- ---- ---- ---- 4 -1 5 4900 ---- ---- ---- ---- 5 -1 6 4 4950 ---- ---- ---- ---- 6 -3 9 5000 ---- ---- ---- ---- 9 -3 12 15 5050 ---- ---- ---- ---- 12 -4 16 5100 ---- ---- ---- ---- 17 -5 22 1 5150 21 21 21 21 24 -6 10 30 5200 ---- ---- 36A 36A 33 -9 42 10 5250 ---- ---- 50A 50A 47 -10 57 7 5300 ---- ---- 69A 69A 67 -12 79 4 4 5350 ---- ---- ---- ---- 95 -14 109 5400 ---- ---- ---- ---- 129 -15 144 5450 ---- ---- ---- ---- 169 -15 184 5500 ---- ---- ---- ---- 213 -15 228 5550 ---- ---- ---- ---- 260 -14 274 5600 ---- ---- ---- ---- 309 -13 322 5650 ---- ---- ---- ---- 359 -12 371 5700 ---- ---- ---- ---- 408 -13 421 5750 ---- ---- ---- ---- 458 -13 471 5800 ---- ---- ---- ---- 508 -13 521 5850 ---- ---- ---- ---- 558 -13 571 5900 ---- ---- ---- ---- 607 -13 620 5950 ---- ---- ---- ---- 657 -13 670 6000 ---- ---- ---- ---- 707 -13 720 6050 ---- ---- ---- ---- 757 -13 770 6100 ---- ---- ---- ---- 806 -13 819 6150 ---- ---- ---- ---- 856 -13 869 6200 ---- ---- ---- ---- 906 -13 919 6250 ---- ---- ---- ---- 956 -13 969 6300 ---- ---- ---- ---- 1006 -12 1018 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- CAB -1 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 1 -1 2 4450 ---- ---- ---- ---- 2 -1 3 4500 ---- ---- ---- ---- 3 -1 4 4550 ---- ---- ---- ---- 3 -2 5 4600 ---- ---- ---- ---- 4 -2 6 4650 ---- ---- ---- ---- 6 -1 7 4700 ---- ---- ---- ---- 8 -2 10 4750 ---- ---- ---- ---- 10 -2 12 4800 ---- ---- ---- ---- 13 -2 15 4850 ---- ---- ---- ---- 17 -3 20 4900 ---- ---- ---- ---- 22 -3 25 4950 ---- ---- ---- ---- 29 -3 32 5000 ---- ---- 39A 39A 37 -3 40 5050 ---- ---- 49A 49A 47 -4 51 5100 ---- ---- 62A 62A 60 -5 65 5150 ---- ---- 78A 78A 75 -8 83 5200 ---- ---- 99A 99A 93 -12 105 5250 ---- ---- 124A 124A 117 -15 132 5300 ---- ---- ---- ---- 148 -14 162 5350 ---- ---- ---- ---- 185 -12 197 5400 ---- ---- ---- ---- 224 -12 236 5450 ---- ---- ---- ---- 267 -11 278 5500 ---- ---- ---- ---- 311 -11 322 5550 ---- ---- ---- ---- 357 -11 368 5600 ---- ---- ---- ---- 404 -11 415 5650 ---- ---- ---- ---- 452 -12 464 5700 ---- ---- ---- ---- 501 -12 513 5750 ---- ---- ---- ---- 550 -12 562 5800 ---- ---- ---- ---- 599 -13 612 5850 ---- ---- ---- ---- 648 -13 661 5900 ---- ---- ---- ---- 697 -14 711 5950 ---- ---- ---- ---- 747 -13 760 6000 ---- ---- ---- ---- 796 -14 810 6050 ---- ---- ---- ---- 846 -13 859 6100 ---- ---- ---- ---- 895 -14 909 6150 ---- ---- ---- ---- 945 -14 959 6200 ---- ---- ---- ---- 994 -14 1008 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 3 +1 2 4350 ---- ---- ---- ---- 4 +1 3 4400 ---- ---- ---- ---- 5 +1 4 4450 ---- ---- ---- ---- 6 +1 5 4500 ---- ---- ---- ---- 7 +1 6 4550 ---- ---- ---- ---- 8 UNCH 8 4600 ---- ---- ---- ---- 10 UNCH 10 4650 ---- ---- ---- ---- 12 UNCH 12 4700 ---- ---- ---- ---- 15 UNCH 15 4750 ---- ---- ---- ---- 18 -1 19 4800 ---- ---- ---- ---- 22 -2 24 4850 ---- ---- ---- ---- 27 -3 30 4900 ---- ---- ---- ---- 33 -4 37 4950 ---- ---- 45A 45A 41 -5 46 5000 ---- ---- 56A 56A 50 -7 57 5050 ---- ---- 68A 68A 61 -8 69 5100 ---- ---- 82A 82A 74 -11 85 5150 ---- ---- 99A 99A 91 -12 103 5200 ---- ---- 120A 120A 111 -14 125 5250 ---- ---- 144A 144A 136 -14 150 5300 ---- ---- ---- ---- 165 -14 179 5350 ---- ---- ---- ---- 197 -14 211 5400 ---- ---- ---- ---- 233 -14 247 5450 ---- ---- ---- ---- 272 -13 285 5500 ---- ---- ---- ---- 314 -13 327 5550 ---- ---- ---- ---- 358 -13 371 5600 ---- ---- ---- ---- 404 -12 416 5650 ---- ---- ---- ---- 451 -13 464 5700 ---- ---- ---- ---- 499 -13 512 5750 ---- ---- ---- ---- 547 -13 560 5800 ---- ---- ---- ---- 596 -13 609 5850 ---- ---- ---- ---- 645 -14 659 5900 ---- ---- ---- ---- 694 -14 708 5950 ---- ---- ---- ---- 744 -14 758 6000 ---- ---- ---- ---- 793 -14 807 6050 ---- ---- ---- ---- 842 -14 856 6100 ---- ---- ---- ---- 892 -14 906 6150 ---- ---- ---- ---- 941 -14 955 6200 ---- ---- ---- ---- 991 -13 1004 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 9 -1 10 4400 ---- ---- ---- ---- 10 -1 11 4450 ---- ---- ---- ---- 12 -1 13 4500 ---- ---- ---- ---- 14 -1 15 4550 ---- ---- ---- ---- 17 -1 18 4600 ---- ---- ---- ---- 20 -1 21 4650 ---- ---- ---- ---- 23 -2 25 4700 ---- ---- ---- ---- 27 -2 29 4750 ---- ---- ---- ---- 31 -3 34 4800 ---- ---- ---- ---- 37 -3 40 4850 ---- ---- ---- ---- 43 -3 46 4900 ---- ---- 53A 53A 51 -3 54 4950 ---- ---- 63A 63A 60 -4 64 5000 ---- ---- ---- ---- 70 -4 74 5050 ---- ---- ---- ---- 82 -5 87 3 5100 ---- ---- ---- ---- 96 -6 102 5150 ---- ---- ---- ---- 114 -6 120 5200 ---- ---- ---- ---- 134 -8 142 5250 ---- ---- 166A 166A 159 -8 167 5300 ---- ---- 193A 193A 188 -9 197 5350 ---- ---- ---- ---- 220 -9 229 5400 ---- ---- ---- ---- 254 -11 265 5450 ---- ---- ---- ---- 291 -11 302 5500 ---- ---- ---- ---- 330 -12 342 5550 ---- ---- ---- ---- 371 -12 383 5600 ---- ---- ---- ---- 414 -12 426 5650 ---- ---- ---- ---- 458 -13 471 5700 ---- ---- ---- ---- 504 -12 516 5750 ---- ---- ---- ---- 550 -13 563 5800 ---- ---- ---- ---- 597 -13 610 5850 ---- ---- ---- ---- 645 -13 658 5900 ---- ---- ---- ---- 693 -13 706 5950 ---- ---- ---- ---- 741 -14 755 6000 ---- ---- ---- ---- 790 -14 804 6050 ---- ---- ---- ---- 839 -13 852 6100 ---- ---- ---- ---- 888 -13 901 6150 ---- ---- ---- ---- 937 -14 951 6200 ---- ---- ---- ---- 986 -14 1000 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 -1 8 4300 ---- ---- ---- ---- 9 UNCH 9 4350 ---- ---- ---- ---- 10 -1 11 4400 ---- ---- ---- ---- 13 -1 14 4450 ---- ---- ---- ---- 16 -1 17 4500 ---- ---- ---- ---- 19 -1 20 4550 ---- ---- ---- ---- 23 -2 25 4600 ---- ---- ---- ---- 28 -2 30 4650 ---- ---- ---- ---- 33 -3 36 4700 ---- ---- ---- ---- 40 -3 43 4750 ---- ---- ---- ---- 48 -3 51 4800 ---- ---- ---- ---- 58 -3 61 4850 ---- ---- ---- ---- 69 -4 73 4900 ---- ---- ---- ---- 82 -5 87 4950 ---- ---- ---- ---- 97 -5 102 5000 ---- ---- ---- ---- 114 -6 120 5050 ---- ---- ---- ---- 134 -6 140 5100 ---- ---- ---- ---- 156 -7 163 5150 ---- ---- ---- ---- 180 -8 188 5200 ---- ---- ---- ---- 207 -9 216 5250 ---- ---- ---- ---- 236 -10 246 5300 ---- ---- ---- ---- 268 -10 278 5350 ---- ---- ---- ---- 302 -11 313 5400 ---- ---- ---- ---- 338 -12 350 5450 ---- ---- ---- ---- 376 -12 388 5500 ---- ---- ---- ---- 416 -13 429 5550 ---- ---- ---- ---- 458 -13 471 5600 ---- ---- ---- ---- 501 -13 514 5650 ---- ---- ---- ---- 545 -13 558 5700 ---- ---- ---- ---- 590 -14 604 5750 ---- ---- ---- ---- 636 -14 650 5800 ---- ---- ---- ---- 683 -14 697 5850 ---- ---- ---- ---- 731 -14 745 5900 ---- ---- ---- ---- 779 -14 793 5950 ---- ---- ---- ---- 827 -14 841 6000 ---- ---- ---- ---- 875 -15 890 6050 ---- ---- ---- ---- 924 -14 938 6100 ---- ---- ---- ---- 972 -15 987 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 UNCH 7 4100 ---- ---- ---- ---- 8 UNCH 8 4150 ---- ---- ---- ---- 9 -1 10 4200 ---- ---- ---- ---- 11 UNCH 11 4250 ---- ---- ---- ---- 12 -1 13 4300 ---- ---- ---- ---- 14 -1 15 4350 ---- ---- ---- ---- 17 -1 18 4400 ---- ---- ---- ---- 19 -2 21 4450 ---- ---- ---- ---- 22 -2 24 4500 ---- ---- ---- ---- 26 -2 28 4550 ---- ---- ---- ---- 30 -2 32 4600 ---- ---- ---- ---- 35 -2 37 4650 ---- ---- ---- ---- 41 -2 43 4700 ---- ---- ---- ---- 47 -3 50 4750 ---- ---- ---- ---- 55 -4 59 4800 ---- ---- ---- ---- 65 -4 69 4850 ---- ---- ---- ---- 76 -4 80 4900 ---- ---- ---- ---- 89 -5 94 4950 ---- ---- ---- ---- 105 -5 110 5000 ---- ---- ---- ---- 122 -7 129 5050 ---- ---- ---- ---- 143 -6 149 5100 ---- ---- ---- ---- 165 -8 173 5150 ---- ---- ---- ---- 190 -9 199 5200 ---- ---- ---- ---- 218 -9 227 5250 ---- ---- ---- ---- 247 -10 257 5300 ---- ---- ---- ---- 279 -10 289 5350 ---- ---- ---- ---- 313 -10 323 5400 ---- ---- ---- ---- 348 -12 360 5450 ---- ---- ---- ---- 386 -12 398 5500 ---- ---- ---- ---- 425 -12 437 5550 ---- ---- ---- ---- 466 -12 478 5600 ---- ---- ---- ---- 507 -13 520 5650 ---- ---- ---- ---- 551 -13 564 5700 ---- ---- ---- ---- 595 -13 608 5750 ---- ---- ---- ---- 640 -13 653 5800 ---- ---- ---- ---- 686 -13 699 5850 ---- ---- ---- ---- 732 -14 746 5900 ---- ---- ---- ---- 779 -14 793 5950 ---- ---- ---- ---- 826 -15 841 6000 ---- ---- ---- ---- 874 -14 888 6050 ---- ---- ---- ---- 922 -14 936 6100 ---- ---- ---- ---- 970 -15 985 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 9 UNCH 9 3950 ---- ---- ---- ---- 10 -1 11 4000 ---- ---- ---- ---- 11 -1 12 4050 ---- ---- ---- ---- 13 -1 14 4100 ---- ---- ---- ---- 14 -1 15 4150 ---- ---- ---- ---- 16 -1 17 4200 ---- ---- ---- ---- 18 -1 19 4250 ---- ---- ---- ---- 21 -1 22 4300 ---- ---- ---- ---- 23 -2 25 4350 ---- ---- ---- ---- 26 -2 28 4400 ---- ---- ---- ---- 30 -1 31 4450 ---- ---- ---- ---- 34 -1 35 4500 ---- ---- ---- ---- 38 -2 40 4550 ---- ---- ---- ---- 43 -2 45 4600 ---- ---- ---- ---- 48 -3 51 4650 ---- ---- ---- ---- 54 -3 57 4700 ---- ---- ---- ---- 61 -4 65 4750 ---- ---- ---- ---- 69 -4 73 4800 ---- ---- ---- ---- 78 -4 82 4850 ---- ---- ---- ---- 88 -5 93 4900 ---- ---- ---- ---- 101 -5 106 4950 ---- ---- ---- ---- 117 -6 123 5000 ---- ---- ---- ---- 135 -6 141 5050 ---- ---- ---- ---- 155 -7 162 5100 ---- ---- ---- ---- 178 -7 185 5150 ---- ---- ---- ---- 202 -8 210 5200 ---- ---- ---- ---- 228 -9 237 5250 ---- ---- ---- ---- 257 -9 266 5300 ---- ---- ---- ---- 287 -10 297 5350 ---- ---- ---- ---- 319 -11 330 5400 ---- ---- ---- ---- 354 -11 365 5450 ---- ---- ---- ---- 390 -11 401 5500 ---- ---- ---- ---- 428 -12 440 5550 ---- ---- ---- ---- 467 -12 479 5600 ---- ---- ---- ---- 508 -13 521 5650 ---- ---- ---- ---- 550 -13 563 5700 ---- ---- ---- ---- 593 -14 607 5750 ---- ---- ---- ---- 638 -13 651 5800 ---- ---- ---- ---- 683 -14 697 5850 ---- ---- ---- ---- 729 -14 743 5900 ---- ---- ---- ---- 775 -15 790 5950 ---- ---- ---- ---- 822 -15 837 6000 ---- ---- ---- ---- 870 -14 884 6050 ---- ---- ---- ---- 918 -14 932 6100 ---- ---- ---- ---- 966 -14 980 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 6 UNCH 6 3700 ---- ---- ---- ---- 7 UNCH 7 3750 ---- ---- ---- ---- 8 UNCH 8 3800 ---- ---- ---- ---- 9 UNCH 9 3850 ---- ---- ---- ---- 10 -1 11 3900 ---- ---- ---- ---- 12 UNCH 12 3950 ---- ---- ---- ---- 13 -1 14 4000 ---- ---- ---- ---- 15 -1 16 4050 ---- ---- ---- ---- 17 -1 18 4100 ---- ---- ---- ---- 20 -1 21 4150 ---- ---- ---- ---- 23 -1 24 4200 ---- ---- ---- ---- 26 -1 27 4250 ---- ---- ---- ---- 30 -1 31 4300 ---- ---- ---- ---- 34 -2 36 4350 ---- ---- ---- ---- 38 -2 40 4400 ---- ---- ---- ---- 44 -2 46 4450 ---- ---- ---- ---- 49 -3 52 4500 ---- ---- ---- ---- 56 -3 59 4550 ---- ---- ---- ---- 63 -3 66 4600 ---- ---- ---- ---- 72 -3 75 4650 ---- ---- ---- ---- 81 -4 85 4700 ---- ---- ---- ---- 91 -4 95 4750 ---- ---- ---- ---- 103 -4 107 4800 ---- ---- ---- ---- 115 -5 120 4850 ---- ---- ---- ---- 129 -6 135 4900 ---- ---- ---- ---- 145 -6 151 4950 ---- ---- ---- ---- 163 -6 169 5000 ---- ---- ---- ---- 183 -7 190 5050 ---- ---- ---- ---- 206 -7 213 5100 ---- ---- ---- ---- 232 -8 240 5150 ---- ---- ---- ---- 260 -9 269 5200 ---- ---- ---- ---- 290 -9 299 5250 ---- ---- ---- ---- 322 -10 332 5300 ---- ---- ---- ---- 355 -11 366 5350 ---- ---- ---- ---- 390 -11 401 5400 ---- ---- ---- ---- 427 -11 438 5450 ---- ---- ---- ---- 465 -12 477 5500 ---- ---- ---- ---- 505 -12 517 5550 ---- ---- ---- ---- 545 -13 558 5600 ---- ---- ---- ---- 587 -13 600 5650 ---- ---- ---- ---- 630 -13 643 5700 ---- ---- ---- ---- 673 -14 687 5750 ---- ---- ---- ---- 718 -13 731 5800 ---- ---- ---- ---- 763 -14 777 5850 ---- ---- ---- ---- 809 -13 822 5900 ---- ---- ---- ---- 855 -14 869 5950 ---- ---- ---- ---- 901 -14 915 6000 ---- ---- ---- ---- 948 -14 962 6050 ---- ---- ---- ---- 995 -15 1010 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 9 -1 10 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 13 -1 14 3950 ---- ---- ---- ---- 15 -1 16 4000 ---- ---- ---- ---- 17 -1 18 4050 ---- ---- ---- ---- 20 -1 21 4100 ---- ---- ---- ---- 22 -1 23 4150 ---- ---- ---- ---- 25 -1 26 4200 ---- ---- ---- ---- 28 -2 30 4250 ---- ---- ---- ---- 32 -2 34 4300 ---- ---- ---- ---- 36 -2 38 4350 ---- ---- ---- ---- 41 -2 43 4400 ---- ---- ---- ---- 46 -2 48 4450 ---- ---- ---- ---- 52 -2 54 4500 ---- ---- ---- ---- 58 -3 61 4550 ---- ---- ---- ---- 66 -3 69 4600 ---- ---- ---- ---- 74 -4 78 4650 ---- ---- ---- ---- 84 -3 87 4700 ---- ---- ---- ---- 95 -4 99 4750 ---- ---- ---- ---- 107 -5 112 4800 ---- ---- ---- ---- 121 -5 126 4850 ---- ---- ---- ---- 137 -5 142 4900 ---- ---- ---- ---- 155 -6 161 4950 ---- ---- ---- ---- 174 -7 181 5000 ---- ---- ---- ---- 196 -7 203 5050 ---- ---- ---- ---- 219 -8 227 5100 ---- ---- ---- ---- 244 -9 253 5150 ---- ---- ---- ---- 272 -8 280 5200 ---- ---- ---- ---- 301 -9 310 5250 ---- ---- ---- ---- 331 -10 341 5300 ---- ---- ---- ---- 364 -10 374 5350 ---- ---- ---- ---- 398 -10 408 5400 ---- ---- ---- ---- 433 -11 444 5450 ---- ---- ---- ---- 470 -12 482 5500 ---- ---- ---- ---- 508 -12 520 5550 ---- ---- ---- ---- 548 -12 560 5600 ---- ---- ---- ---- 589 -12 601 5650 ---- ---- ---- ---- 631 -12 643 5700 ---- ---- ---- ---- 673 -14 687 5750 ---- ---- ---- ---- 717 -13 730 5800 ---- ---- ---- ---- 762 -13 775 5850 ---- ---- ---- ---- 807 -13 820 5900 ---- ---- ---- ---- 852 -14 866 5950 ---- ---- ---- ---- 899 -14 913 6000 ---- ---- ---- ---- 945 -14 959 6050 ---- ---- ---- ---- 992 -14 1006 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 11 -1 12 3750 ---- ---- ---- ---- 13 UNCH 13 3800 ---- ---- ---- ---- 14 -1 15 3850 ---- ---- ---- ---- 16 -1 17 3900 ---- ---- ---- ---- 18 -1 19 3950 ---- ---- ---- ---- 20 -1 21 4000 ---- ---- ---- ---- 23 -1 24 4050 ---- ---- ---- ---- 26 -1 27 4100 ---- ---- ---- ---- 29 -1 30 4150 ---- ---- ---- ---- 32 -2 34 4200 ---- ---- ---- ---- 36 -1 37 4250 ---- ---- ---- ---- 40 -2 42 4300 ---- ---- ---- ---- 45 -2 47 4350 ---- ---- ---- ---- 50 -2 52 4400 ---- ---- ---- ---- 55 -3 58 4450 ---- ---- ---- ---- 62 -2 64 4500 ---- ---- ---- ---- 69 -3 72 4550 ---- ---- ---- ---- 77 -3 80 4600 ---- ---- ---- ---- 86 -3 89 4650 ---- ---- ---- ---- 96 -4 100 4700 ---- ---- ---- ---- 107 -4 111 4750 ---- ---- ---- ---- 120 -4 124 4800 ---- ---- ---- ---- 134 -5 139 4850 ---- ---- ---- ---- 150 -6 156 4900 ---- ---- ---- ---- 168 -6 174 4950 ---- ---- ---- ---- 188 -6 194 5000 ---- ---- ---- ---- 209 -7 216 5050 ---- ---- ---- ---- 233 -7 240 5100 ---- ---- ---- ---- 258 -8 266 5150 ---- ---- ---- ---- 284 -9 293 5200 ---- ---- ---- ---- 313 -9 322 5250 ---- ---- ---- ---- 343 -9 352 5300 ---- ---- ---- ---- 375 -10 385 5350 ---- ---- ---- ---- 408 -10 418 5400 ---- ---- ---- ---- 442 -11 453 5450 ---- ---- ---- ---- 478 -12 490 5500 ---- ---- ---- ---- 516 -11 527 5550 ---- ---- ---- ---- 554 -12 566 5600 ---- ---- ---- ---- 594 -12 606 5650 ---- ---- ---- ---- 635 -13 648 5700 ---- ---- ---- ---- 677 -13 690 5750 ---- ---- ---- ---- 720 -13 733 5800 ---- ---- ---- ---- 763 -13 776 5850 ---- ---- ---- ---- 807 -14 821 5900 ---- ---- ---- ---- 852 -14 866 5950 ---- ---- ---- ---- 898 -13 911 6000 ---- ---- ---- ---- 943 -14 957 6050 ---- ---- ---- ---- 990 -14 1004 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -1 16 3900 ---- ---- ---- ---- 18 -1 19 3950 ---- ---- ---- ---- 20 -1 21 4000 ---- ---- ---- ---- 24 -1 25 4050 ---- ---- ---- ---- 27 -1 28 4100 ---- ---- ---- ---- 31 -1 32 4150 ---- ---- ---- ---- 35 -2 37 4200 ---- ---- ---- ---- 41 -1 42 4250 ---- ---- ---- ---- 46 -2 48 4300 ---- ---- ---- ---- 52 -3 55 4350 ---- ---- ---- ---- 59 -3 62 4400 ---- ---- ---- ---- 67 -3 70 4450 ---- ---- ---- ---- 76 -3 79 4500 ---- ---- ---- ---- 85 -4 89 4550 ---- ---- ---- ---- 96 -3 99 4600 ---- ---- ---- ---- 107 -4 111 4650 ---- ---- ---- ---- 120 -4 124 4700 ---- ---- ---- ---- 134 -5 139 4750 ---- ---- ---- ---- 149 -5 154 4800 ---- ---- ---- ---- 166 -5 171 4850 ---- ---- ---- ---- 183 -6 189 4900 ---- ---- ---- ---- 203 -6 209 4950 ---- ---- ---- ---- 226 -7 233 5000 ---- ---- ---- ---- 251 -7 258 5050 ---- ---- ---- ---- 277 -7 284 5100 ---- ---- ---- ---- 305 -8 313 5150 ---- ---- ---- ---- 334 -8 342 5200 ---- ---- ---- ---- 365 -9 374 5250 ---- ---- ---- ---- 397 -9 406 5300 ---- ---- ---- ---- 431 -9 440 5350 ---- ---- ---- ---- 466 -10 476 5400 ---- ---- ---- ---- 502 -11 513 5450 ---- ---- ---- ---- 540 -10 550 5500 ---- ---- ---- ---- 578 -11 589 5550 ---- ---- ---- ---- 618 -11 629 5600 ---- ---- ---- ---- 659 -11 670 5650 ---- ---- ---- ---- 700 -12 712 5700 ---- ---- ---- ---- 742 -12 754 5750 ---- ---- ---- ---- 785 -13 798 5800 ---- ---- ---- ---- 829 -13 842 5850 ---- ---- ---- ---- 874 -12 886 5900 ---- ---- ---- ---- 918 -13 931 5950 ---- ---- ---- ---- 964 -13 977 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 124 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 7.420 +.030 7.390 5800 ---- ---- ---- ---- 6.920 +.030 6.890 5850 ---- ---- ---- ---- 6.420 +.030 6.390 5900 ---- ---- ---- ---- 5.920 +.030 5.890 5950 ---- ---- ---- ---- 5.420 +.030 5.390 6000 ---- ---- ---- ---- 4.920 +.020 4.900 6050 ---- ---- ---- ---- 4.430 +.030 4.400 6100 ---- ---- ---- ---- 3.930 +.020 3.910 6150 ---- ---- ---- ---- 3.440 +.020 3.420 6200 ---- ---- ---- ---- 2.950 +.010 2.940 6250 ---- ---- ---- ---- 2.480 +.010 2.470 6300 ---- ---- ---- ---- 2.030 +.010 2.020 6350 ---- ---- ---- ---- 1.610 +.010 1.600 6400 ---- ---- ---- ---- 1.220 -.010 1.230 6450 ---- ---- ---- ---- .890 -.010 .900 6500 ---- ---- .480A .480A .620 -.010 .630 6550 ---- .460B .300A .460B .410 -.010 .420 6600 ---- .280B .180A .280B .260 -.010 .270 6650 ---- ---- .110A .110A .160 -.010 .170 6700 ---- ---- ---- ---- .090 -.010 .100 6750 ---- ---- ---- ---- .050 UNCH .050 6800 ---- ---- ---- ---- .025 -.005 .030 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .030 -.005 .035 6250 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- .110A .110A .100 -.020 .120 6350 ---- .210B .180A .180A .180 -.020 .200 6400 ---- .340B .280A .280A .300 -.020 .320 6450 ---- .530B .420A .420A .460 -.030 .490 6500 ---- ---- .620A .620A .690 -.040 .730 6550 ---- ---- ---- ---- .980 -.040 1.020 6600 ---- ---- ---- ---- 1.330 -.040 1.370 6650 ---- ---- ---- ---- 1.720 -.040 1.760 6700 ---- ---- ---- ---- 2.160 -.030 2.190 6750 ---- ---- ---- ---- 2.610 -.030 2.640 6800 ---- ---- ---- ---- 3.090 -.030 3.120 6850 ---- ---- ---- ---- 3.580 -.020 3.600 6900 ---- ---- ---- ---- 4.070 -.020 4.090 6950 ---- ---- ---- ---- 4.560 -.030 4.590 7000 ---- ---- ---- ---- 5.060 -.030 5.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 5.920 +.030 5.890 5950 ---- ---- ---- ---- 5.420 +.020 5.400 6000 ---- ---- ---- ---- 4.930 +.030 4.900 6050 ---- ---- ---- ---- 4.430 +.020 4.410 6100 ---- ---- ---- ---- 3.950 +.020 3.930 6150 ---- ---- ---- ---- 3.470 +.020 3.450 6200 ---- ---- ---- ---- 3.000 +.020 2.980 6250 ---- ---- ---- ---- 2.540 +.010 2.530 6300 ---- ---- ---- ---- 2.110 UNCH 2.110 6350 ---- ---- ---- ---- 1.710 UNCH 1.710 6400 ---- ---- ---- ---- 1.350 UNCH 1.350 6450 ---- ---- ---- ---- 1.030 -.010 1.040 6500 ---- .780B .640A .780B .770 UNCH .770 6550 ---- .620B .450A .620B .550 -.010 .560 6600 ---- .430B .300A .430B .390 UNCH .390 6650 ---- .280B .200A .200A .260 -.010 .270 6700 ---- ---- .130A .130A .170 -.010 .180 6750 ---- ---- ---- ---- .110 -.010 .120 6800 ---- ---- ---- ---- .070 UNCH .070 6850 ---- ---- ---- ---- .040 -.005 .045 6900 ---- ---- ---- ---- .025 UNCH .025 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6050 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .025 -.005 .030 6150 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .080 UNCH .080 6250 ---- .150B ---- .150B .120 -.010 .130 6300 ---- .230B .200A .200A .190 -.020 .210 6350 ---- .340B .290A .290A .290 -.020 .310 6400 ---- .500B .410A .410A .420 -.030 .450 6450 ---- .700B .570A .570A .610 -.020 .630 6500 ---- ---- .780A .780A .840 -.030 .870 6550 ---- ---- ---- ---- 1.120 -.030 1.150 6600 ---- ---- ---- ---- 1.450 -.040 1.490 6650 ---- ---- ---- ---- 1.830 -.030 1.860 6700 ---- ---- ---- ---- 2.240 -.030 2.270 6750 ---- ---- ---- ---- 2.670 -.030 2.700 6800 ---- ---- ---- ---- 3.130 -.030 3.160 6850 ---- ---- ---- ---- 3.600 -.030 3.630 6900 ---- ---- ---- ---- 4.080 -.030 4.110 6950 ---- ---- ---- ---- 4.570 -.030 4.600 7000 ---- ---- ---- ---- 5.060 -.030 5.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.370 -.030 7.400 5800 ---- ---- ---- ---- 6.870 -.030 6.900 5850 ---- ---- ---- ---- 6.370 -.030 6.400 5900 ---- ---- ---- ---- 5.870 -.030 5.900 5950 ---- ---- ---- ---- 5.370 -.030 5.400 6000 ---- ---- ---- ---- 4.870 -.030 4.900 6050 ---- ---- ---- ---- 4.370 -.030 4.400 6100 ---- ---- ---- ---- 3.870 -.030 3.900 6150 ---- ---- ---- ---- 3.370 -.030 3.400 6200 ---- ---- ---- ---- 2.870 -.030 2.900 6250 ---- ---- ---- ---- 2.370 -.030 2.400 6300 ---- ---- ---- ---- 1.870 -.030 1.900 6350 ---- ---- ---- ---- 1.370 -.030 1.400 6400 ---- ---- ---- ---- .870 -.040 .910 6450 ---- ---- ---- ---- .370 -.070 .440 6500 ---- ---- ---- ---- .000 -.120 .120 6550 ---- ---- ---- ---- .000 -.015 .015 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.430 +.030 5.400 6000 ---- ---- ---- ---- 4.940 +.020 4.920 6050 ---- ---- ---- ---- 4.450 +.020 4.430 6100 ---- ---- ---- ---- 3.970 +.010 3.960 6150 ---- ---- ---- ---- 3.510 +.020 3.490 6200 ---- ---- ---- ---- 3.050 +.010 3.040 6250 ---- ---- ---- ---- 2.610 +.010 2.600 6300 ---- ---- ---- ---- 2.200 +.010 2.190 6350 ---- ---- ---- ---- 1.810 UNCH 1.810 6400 ---- ---- ---- ---- 1.460 UNCH 1.460 6450 ---- ---- ---- ---- 1.150 -.010 1.160 6500 ---- ---- .750A .750A .890 UNCH .890 6550 ---- .730B .550A .730B .670 -.010 .680 6600 ---- .530B .390A .530B .500 UNCH .500 6650 ---- ---- .270A .270A .360 -.010 .370 6700 ---- ---- .180A .180A .250 -.010 .260 6750 ---- ---- .120A .120A .170 -.010 .180 6800 ---- ---- ---- ---- .120 UNCH .120 6850 ---- ---- ---- ---- .080 UNCH .080 6900 ---- ---- ---- ---- .050 UNCH .050 6950 ---- ---- ---- ---- .030 -.005 .035 7000 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z JAN23 NZD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 -.005 .005 6450 ---- ---- ---- ---- .000 -.040 .040 6500 ---- ---- ---- ---- .130 -.090 .220 6550 ---- ---- ---- ---- .630 +.020 .610 6600 ---- ---- ---- ---- 1.130 +.030 1.100 6650 ---- ---- ---- ---- 1.630 +.040 1.590 6700 ---- ---- ---- ---- 2.130 +.040 2.090 6750 ---- ---- ---- ---- 2.630 +.040 2.590 6800 ---- ---- ---- ---- 3.130 +.040 3.090 6850 ---- ---- ---- ---- 3.630 +.040 3.590 6900 ---- ---- ---- ---- 4.130 +.040 4.090 6950 ---- ---- ---- ---- 4.630 +.040 4.590 7000 ---- ---- ---- ---- 5.130 +.040 5.090 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .025 -.005 .030 6050 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .060 UNCH .060 6150 ---- ---- ---- ---- .090 -.010 .100 6200 ---- .150B ---- .150B .130 -.010 .140 6250 ---- .220B ---- .220B .190 -.010 .200 6300 ---- .320B .270A .270A .280 -.010 .290 6350 ---- .450B .370A .370A .390 -.020 .410 6400 ---- .610B .510A .510A .540 -.020 .560 6450 ---- .810B .680A .680A .730 -.020 .750 6500 ---- ---- .890A .890A .960 -.030 .990 6550 ---- ---- ---- ---- 1.240 -.030 1.270 6600 ---- ---- ---- ---- 1.560 -.030 1.590 6650 ---- ---- ---- ---- 1.920 -.030 1.950 6700 ---- ---- ---- ---- 2.320 -.030 2.350 6750 ---- ---- ---- ---- 2.740 -.030 2.770 6800 ---- ---- ---- ---- 3.180 -.030 3.210 6850 ---- ---- ---- ---- 3.640 -.020 3.660 6900 ---- ---- ---- ---- 4.110 -.020 4.130 6950 ---- ---- ---- ---- 4.590 -.020 4.610 7000 ---- ---- ---- ---- 5.070 -.030 5.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.420 +.030 14.390 5100 ---- ---- ---- ---- 13.920 +.030 13.890 5150 ---- ---- ---- ---- 13.420 +.030 13.390 5200 ---- ---- ---- ---- 12.920 +.030 12.890 5250 ---- ---- ---- ---- 12.420 +.030 12.390 5300 ---- ---- ---- ---- 11.920 +.030 11.890 5350 ---- ---- ---- ---- 11.420 +.030 11.390 5400 ---- ---- ---- ---- 10.920 +.030 10.890 5450 ---- ---- ---- ---- 10.420 +.030 10.390 5500 ---- ---- ---- ---- 9.920 +.020 9.900 5550 ---- ---- ---- ---- 9.420 +.020 9.400 5600 ---- ---- ---- ---- 8.920 +.020 8.900 5650 ---- ---- ---- ---- 8.420 +.020 8.400 5700 ---- ---- ---- ---- 7.920 +.020 7.900 5750 ---- ---- ---- ---- 7.420 +.020 7.400 5800 ---- ---- ---- ---- 6.920 +.020 6.900 5850 ---- ---- ---- ---- 6.420 +.020 6.400 5900 ---- ---- ---- ---- 5.920 +.020 5.900 5950 ---- ---- ---- ---- 5.430 +.030 5.400 6000 ---- ---- ---- ---- 4.930 +.030 4.900 6050 ---- ---- ---- ---- 4.430 +.030 4.400 6100 ---- ---- ---- ---- 3.930 +.030 3.900 6150 ---- ---- ---- ---- 3.430 +.030 3.400 6200 ---- ---- ---- ---- 2.930 +.020 2.910 6250 ---- ---- ---- ---- 2.440 +.020 2.420 6300 ---- ---- ---- ---- 1.960 +.020 1.940 6350 ---- ---- ---- ---- 1.490 UNCH 1.490 6400 ---- ---- ---- ---- 1.070 -.010 1.080 6450 ---- ---- ---- ---- .710 -.020 .730 6500 ---- .490B .350A .490B .430 -.020 .450 6550 ---- .320B .190A .320B .230 -.020 .250 6600 ---- .170B .100A .170B .110 -.020 .130 6650 ---- .080B ---- .080B .050 -.010 .060 6700 ---- ---- ---- ---- .020 -.005 .025 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.370 +.030 14.340 5100 ---- ---- ---- ---- 13.870 +.030 13.840 5150 ---- ---- ---- ---- 13.370 +.030 13.340 5200 ---- ---- ---- ---- 12.870 +.020 12.850 5250 ---- ---- ---- ---- 12.380 +.030 12.350 5300 ---- ---- ---- ---- 11.880 +.030 11.850 5350 ---- ---- ---- ---- 11.380 +.030 11.350 5400 ---- ---- ---- ---- 10.880 +.020 10.860 5450 ---- ---- ---- ---- 10.380 +.020 10.360 5500 ---- ---- ---- ---- 9.890 +.030 9.860 5550 ---- ---- ---- ---- 9.390 +.030 9.360 5600 ---- ---- ---- ---- 8.890 +.030 8.860 5650 ---- ---- ---- ---- 8.400 +.030 8.370 5700 ---- ---- ---- ---- 7.900 +.030 7.870 5750 ---- ---- ---- ---- 7.400 +.020 7.380 5800 ---- ---- ---- ---- 6.910 +.020 6.890 5850 ---- ---- ---- ---- 6.420 +.030 6.390 5900 ---- ---- ---- ---- 5.930 +.030 5.900 1 5950 ---- ---- ---- ---- 5.440 +.020 5.420 6000 ---- ---- ---- ---- 4.960 +.020 4.940 6050 ---- ---- ---- ---- 4.480 +.020 4.460 6100 ---- ---- ---- ---- 4.010 +.020 3.990 6150 ---- ---- ---- ---- 3.560 +.020 3.540 6200 ---- ---- ---- ---- 3.120 +.020 3.100 6250 ---- ---- ---- ---- 2.690 +.010 2.680 6300 ---- ---- ---- ---- 2.300 +.010 2.290 6350 ---- ---- ---- ---- 1.930 +.010 1.920 6400 ---- ---- ---- ---- 1.590 +.010 1.580 6450 ---- ---- ---- ---- 1.280 UNCH 1.280 6500 ---- ---- .830A .830A 1.020 UNCH 1.020 6550 ---- .810B .620A .620A .790 -.010 .800 6600 ---- ---- .460A .460A .610 UNCH .610 1 6650 ---- ---- .320A .320A .460 UNCH .460 6700 ---- ---- .230A .230A .340 UNCH .340 6750 ---- ---- .160A .160A .240 -.010 .250 6800 ---- ---- .130A .130A .170 -.010 .180 6850 ---- ---- ---- ---- .120 UNCH .120 6900 ---- ---- ---- ---- .080 UNCH .080 6950 ---- ---- ---- ---- .050 -.010 .060 7000 ---- ---- ---- ---- .035 UNCH .035 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 10.830 +.020 10.810 5450 ---- ---- ---- ---- 10.340 +.020 10.320 5500 ---- ---- ---- ---- 9.840 +.020 9.820 5550 ---- ---- ---- ---- 9.350 +.020 9.330 5600 ---- ---- ---- ---- 8.860 +.010 8.850 5650 ---- ---- ---- ---- 8.380 +.020 8.360 5700 ---- ---- ---- ---- 7.890 +.020 7.870 5750 ---- ---- ---- ---- 7.410 +.020 7.390 5800 ---- ---- ---- ---- 6.930 +.020 6.910 5850 ---- ---- ---- ---- 6.460 +.020 6.440 5900 ---- ---- ---- ---- 5.990 +.020 5.970 5950 ---- ---- ---- ---- 5.530 +.020 5.510 6000 ---- ---- ---- ---- 5.070 +.010 5.060 6050 ---- ---- ---- ---- 4.630 +.020 4.610 6100 ---- ---- ---- ---- 4.190 +.010 4.180 6150 ---- ---- ---- ---- 3.770 +.010 3.760 6200 ---- ---- ---- ---- 3.370 +.010 3.360 6250 ---- ---- ---- ---- 2.980 UNCH 2.980 6300 ---- ---- ---- ---- 2.620 UNCH 2.620 6350 ---- ---- ---- ---- 2.280 UNCH 2.280 6400 ---- ---- ---- ---- 1.970 UNCH 1.970 6450 ---- ---- ---- ---- 1.680 UNCH 1.680 6500 ---- ---- 1.210A 1.210A 1.420 UNCH 1.420 6550 ---- ---- .990A .990A 1.190 UNCH 1.190 6600 ---- ---- .800A .800A .990 UNCH .990 6650 ---- ---- .640A .640A .820 UNCH .820 6700 ---- ---- .500A .500A .670 UNCH .670 6750 ---- ---- .390A .390A .540 UNCH .540 6800 ---- ---- .300A .300A .430 -.010 .440 6850 ---- ---- .230A .230A .340 -.010 .350 6900 ---- ---- .190A .190A .270 UNCH .270 6950 ---- ---- ---- ---- .210 UNCH .210 7000 ---- ---- ---- ---- .160 -.010 .170 ZN MAY23 NZD/USD Monthly Options CALL 5850 ---- ---- ---- ---- 6.490 +.020 6.470 5900 ---- ---- ---- ---- 6.030 +.020 6.010 5950 ---- ---- ---- ---- 5.580 +.010 5.570 6000 ---- ---- ---- ---- 5.140 +.010 5.130 6050 ---- ---- ---- ---- 4.710 +.010 4.700 6100 ---- ---- ---- ---- 4.290 +.010 4.280 6150 ---- ---- ---- ---- 3.890 +.010 3.880 6200 ---- ---- ---- ---- 3.500 +.010 3.490 6250 ---- ---- ---- ---- 3.130 +.010 3.120 6300 ---- ---- ---- ---- 2.780 +.010 2.770 6350 ---- ---- ---- ---- 2.450 UNCH 2.450 6400 ---- ---- ---- ---- 2.140 UNCH 2.140 6450 ---- ---- ---- ---- 1.860 UNCH 1.860 6500 ---- ---- 1.470A 1.470A 1.610 UNCH 1.610 6550 ---- 1.420B 1.250A 1.420B 1.380 UNCH 1.380 6600 ---- 1.200B 1.040A 1.200B 1.170 UNCH 1.170 6650 ---- 1.000B .870A 1.000B .990 UNCH .990 6700 ---- ---- .720A .720A .830 UNCH .830 6750 ---- ---- .580A .580A .700 UNCH .700 6800 ---- ---- .470A .470A .580 UNCH .580 6850 ---- ---- .380A .380A .480 UNCH .480 6900 ---- ---- .310A .310A .390 -.010 .400 6950 ---- ---- .250A .250A .320 UNCH .320 7000 ---- ---- .220A .220A .260 UNCH .260 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.180 +.020 14.160 5100 ---- ---- ---- ---- 13.700 +.020 13.680 5150 ---- ---- ---- ---- 13.210 +.020 13.190 5200 ---- ---- ---- ---- 12.720 +.020 12.700 5250 ---- ---- ---- ---- 12.240 +.020 12.220 5300 ---- ---- ---- ---- 11.750 +.020 11.730 5350 ---- ---- ---- ---- 11.270 +.020 11.250 5400 ---- ---- ---- ---- 10.790 +.020 10.770 5450 ---- ---- ---- ---- 10.310 +.020 10.290 5500 ---- ---- ---- ---- 9.830 +.020 9.810 5550 ---- ---- ---- ---- 9.350 +.020 9.330 5600 ---- ---- ---- ---- 8.880 +.020 8.860 5650 ---- ---- ---- ---- 8.410 +.020 8.390 5700 ---- ---- ---- ---- 7.950 +.020 7.930 5750 ---- ---- ---- ---- 7.490 +.020 7.470 5800 ---- ---- ---- ---- 7.030 +.010 7.020 5850 ---- ---- ---- ---- 6.580 +.010 6.570 5900 ---- ---- ---- ---- 6.140 +.010 6.130 5950 ---- ---- ---- ---- 5.710 +.020 5.690 6000 ---- ---- ---- ---- 5.280 +.010 5.270 6050 ---- ---- ---- ---- 4.870 +.010 4.860 6100 ---- ---- ---- ---- 4.470 +.010 4.460 6150 ---- ---- ---- ---- 4.080 +.010 4.070 6200 ---- ---- ---- ---- 3.710 +.010 3.700 6250 ---- ---- ---- ---- 3.350 UNCH 3.350 6300 ---- ---- ---- ---- 3.020 +.010 3.010 6350 ---- ---- ---- ---- 2.700 +.010 2.690 6400 ---- ---- ---- ---- 2.400 UNCH 2.400 6450 ---- ---- ---- ---- 2.130 +.010 2.120 6500 ---- ---- 1.710A 1.710A 1.870 UNCH 1.870 6550 ---- 1.660B 1.480A 1.660B 1.640 UNCH 1.640 6600 ---- ---- 1.280A 1.280A 1.430 UNCH 1.430 6650 ---- ---- 1.090A 1.090A 1.240 UNCH 1.240 6700 ---- ---- .930A .930A 1.080 UNCH 1.080 6750 ---- ---- .780A .780A .930 UNCH .930 6800 ---- ---- .650A .650A .800 UNCH .800 6850 ---- ---- .550A .550A .680 UNCH .680 6900 ---- ---- .460A .460A .580 UNCH .580 6950 ---- ---- .380A .380A .490 UNCH .490 7000 ---- ---- .310A .310A .420 UNCH .420 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.040 +.020 14.020 5100 ---- ---- ---- ---- 13.560 +.010 13.550 5150 ---- ---- ---- ---- 13.090 +.010 13.080 5200 ---- ---- ---- ---- 12.620 +.010 12.610 5250 ---- ---- ---- ---- 12.150 +.010 12.140 5300 ---- ---- ---- ---- 11.680 +.010 11.670 5350 ---- ---- ---- ---- 11.220 +.010 11.210 5400 ---- ---- ---- ---- 10.760 +.010 10.750 5450 ---- ---- ---- ---- 10.300 +.010 10.290 5500 ---- ---- ---- ---- 9.840 +.010 9.830 5550 ---- ---- ---- ---- 9.390 +.010 9.380 5600 ---- ---- ---- ---- 8.950 +.010 8.940 5650 ---- ---- ---- ---- 8.500 +.010 8.490 5700 ---- ---- ---- ---- 8.070 +.010 8.060 5750 ---- ---- ---- ---- 7.640 +.010 7.630 5800 ---- ---- ---- ---- 7.210 +.010 7.200 5850 ---- ---- ---- ---- 6.790 +.010 6.780 5900 ---- ---- ---- ---- 6.380 +.010 6.370 5950 ---- ---- ---- ---- 5.980 +.010 5.970 6000 ---- ---- ---- ---- 5.580 +.010 5.570 6050 ---- ---- ---- ---- 5.200 +.010 5.190 6100 ---- ---- ---- ---- 4.820 UNCH 4.820 6150 ---- ---- ---- ---- 4.470 +.010 4.460 6200 ---- ---- ---- ---- 4.120 +.010 4.110 6250 ---- ---- ---- ---- 3.790 +.010 3.780 6300 ---- ---- ---- ---- 3.470 +.010 3.460 6350 ---- ---- ---- ---- 3.160 UNCH 3.160 6400 ---- ---- ---- ---- 2.870 UNCH 2.870 6450 ---- ---- ---- ---- 2.600 +.010 2.590 6500 ---- ---- 2.210A 2.210A 2.340 UNCH 2.340 6550 ---- 2.130B 1.970A 2.130B 2.100 UNCH 2.100 6600 ---- 1.900B 1.760A 1.900B 1.890 UNCH 1.890 6650 ---- ---- 1.560A 1.560A 1.690 UNCH 1.690 6700 ---- ---- 1.380A 1.380A 1.510 UNCH 1.510 6750 ---- ---- 1.220A 1.220A 1.340 UNCH 1.340 6800 ---- ---- 1.070A 1.070A 1.190 UNCH 1.190 6850 ---- ---- .940A .940A 1.050 UNCH 1.050 6900 ---- ---- .820A .820A .920 UNCH .920 6950 ---- ---- .720A .720A .800 UNCH .800 7000 ---- ---- .630A .630A .700 UNCH .700 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 7.770 UNCH 7.770 5800 ---- ---- ---- ---- 7.370 +.010 7.360 5850 ---- ---- ---- ---- 6.970 UNCH 6.970 5900 ---- ---- ---- ---- 6.580 +.010 6.570 5950 ---- ---- ---- ---- 6.200 +.010 6.190 6000 ---- ---- ---- ---- 5.820 UNCH 5.820 6050 ---- ---- ---- ---- 5.460 UNCH 5.460 6100 ---- ---- ---- ---- 5.110 UNCH 5.110 6150 ---- ---- ---- ---- 4.770 UNCH 4.770 6200 ---- ---- ---- ---- 4.440 UNCH 4.440 6250 ---- ---- ---- ---- 4.120 UNCH 4.120 6300 ---- ---- ---- ---- 3.810 UNCH 3.810 6350 ---- ---- ---- ---- 3.500 UNCH 3.500 6400 ---- ---- ---- ---- 3.210 UNCH 3.210 6450 ---- ---- ---- ---- 2.940 UNCH 2.940 6500 ---- ---- 2.590A 2.590A 2.680 UNCH 2.680 6550 ---- 2.510B 2.360A 2.510B 2.450 UNCH 2.450 6600 ---- 2.280B 2.150A 2.280B 2.230 UNCH 2.230 6650 ---- 2.070B 1.950A 2.070B 2.030 UNCH 2.030 6700 ---- 1.870B 1.760A 1.870B 1.840 UNCH 1.840 6750 ---- 1.680B 1.590A 1.680B 1.670 UNCH 1.670 6800 ---- ---- 1.430A 1.430A 1.510 UNCH 1.510 6850 ---- ---- 1.280A 1.280A 1.360 UNCH 1.360 6900 ---- ---- 1.150A 1.150A 1.220 UNCH 1.220 6950 ---- ---- 1.030A 1.030A 1.100 UNCH 1.100 7000 ---- ---- .920A .920A .980 UNCH .980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .025 -.015 .040 6350 ---- .100B ---- .100B .070 -.020 .090 6400 ---- .210B ---- .210B .140 -.030 .170 6450 ---- .380B .300A .300A .280 -.040 .320 6500 ---- ---- .490A .490A .500 -.040 .540 6550 ---- ---- ---- ---- .800 -.050 .850 6600 ---- ---- ---- ---- 1.180 -.040 1.220 6650 ---- ---- ---- ---- 1.620 -.030 1.650 6700 ---- ---- ---- ---- 2.090 -.030 2.120 6750 ---- ---- ---- ---- 2.570 -.030 2.600 6800 ---- ---- ---- ---- 3.070 -.030 3.100 6850 ---- ---- ---- ---- 3.570 -.020 3.590 6900 ---- ---- ---- ---- 4.070 -.020 4.090 6950 ---- ---- ---- ---- 4.570 -.020 4.590 7000 ---- ---- ---- ---- 5.070 -.020 5.090 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 -.005 .025 5950 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .050 UNCH .050 6050 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .100 -.010 .110 4669 6150 ---- ---- ---- ---- .140 -.010 .150 6200 ---- ---- .180A .180A .200 -.010 .210 6250 ---- ---- .250A .250A .270 -.020 .290 6300 ---- ---- .330A .330A .370 -.020 .390 1 6350 ---- ---- .440A .440A .500 -.020 .520 6400 ---- .690B .580A .580A .660 -.020 .680 6450 ---- .890B .760A .760A .850 -.030 .880 6500 ---- ---- .970A .970A 1.090 -.030 1.120 6550 ---- ---- ---- ---- 1.360 -.030 1.390 6600 ---- ---- ---- ---- 1.670 -.030 1.700 6650 ---- ---- ---- ---- 2.020 -.030 2.050 6700 ---- ---- ---- ---- 2.400 -.030 2.430 6750 ---- ---- ---- ---- 2.800 -.030 2.830 6800 ---- ---- ---- ---- 3.230 -.030 3.260 6850 ---- ---- ---- ---- 3.670 -.030 3.700 6900 ---- ---- ---- ---- 4.130 -.030 4.160 6950 ---- ---- ---- ---- 4.600 -.030 4.630 7000 ---- ---- ---- ---- 5.080 -.030 5.110 7050 ---- ---- ---- ---- 5.570 -.020 5.590 7100 ---- ---- ---- ---- 6.060 -.020 6.080 7150 ---- ---- ---- ---- 6.550 -.020 6.570 7200 ---- ---- ---- ---- 7.040 -.030 7.070 7250 ---- ---- ---- ---- 7.540 -.020 7.560 7300 ---- ---- ---- ---- 8.030 -.030 8.060 7350 ---- ---- ---- ---- 8.530 -.030 8.560 7400 ---- ---- ---- ---- 9.030 -.020 9.050 7450 ---- ---- ---- ---- 9.530 -.020 9.550 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 5550 ---- ---- ---- ---- .020 UNCH .020 5600 ---- ---- ---- ---- .025 -.005 .030 5650 ---- ---- ---- ---- .035 UNCH .035 5700 ---- ---- ---- ---- .045 UNCH .045 5750 ---- ---- ---- ---- .060 UNCH .060 5800 ---- ---- ---- ---- .080 UNCH .080 5850 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 -.010 .130 5950 ---- ---- ---- ---- .160 UNCH .160 6000 ---- ---- ---- ---- .200 -.010 .210 6050 ---- ---- .230A .230A .250 -.010 .260 6100 ---- ---- .280A .280A .310 -.010 .320 6150 ---- ---- .350A .350A .380 -.020 .400 6200 ---- ---- .430A .430A .480 -.010 .490 6250 ---- ---- .530A .530A .590 -.010 .600 6300 ---- ---- .650A .650A .720 -.020 .740 6350 ---- ---- .780A .780A .880 -.020 .900 6400 ---- ---- .950A .950A 1.060 -.020 1.080 6450 ---- ---- 1.140A 1.140A 1.270 -.020 1.290 6500 ---- ---- 1.360A 1.360A 1.510 -.020 1.530 6550 ---- ---- ---- ---- 1.770 -.020 1.790 6600 ---- ---- ---- ---- 2.070 -.020 2.090 6650 ---- ---- ---- ---- 2.390 -.020 2.410 6700 ---- ---- ---- ---- 2.730 -.030 2.760 6750 ---- ---- ---- ---- 3.100 -.020 3.120 6800 ---- ---- ---- ---- 3.490 -.020 3.510 6850 ---- ---- ---- ---- 3.900 -.020 3.920 6900 ---- ---- ---- ---- 4.320 -.020 4.340 6950 ---- ---- ---- ---- 4.760 -.020 4.780 7000 ---- ---- ---- ---- 5.200 -.030 5.230 ZN MAY23 NZD/USD Monthly Options PUT 5850 ---- ---- ---- ---- .150 UNCH .150 5900 ---- ---- ---- ---- .190 UNCH .190 5950 ---- .260B ---- .260B .230 -.010 .240 6000 ---- .320B ---- .320B .290 UNCH .290 6050 ---- .390B ---- .390B .350 -.010 .360 6100 ---- .470B ---- .470B .430 UNCH .430 6150 ---- .560B ---- .560B .510 -.020 .530 6200 ---- .670B ---- .670B .620 -.010 .630 6250 ---- .800B .740A .740A .740 -.020 .760 6300 ---- .950B .880A .880A .890 -.010 .900 6350 ---- 1.120B 1.030A 1.030A 1.050 -.020 1.070 6400 ---- 1.310B 1.200A 1.200A 1.240 -.020 1.260 6450 ---- 1.520B 1.400A 1.400A 1.450 -.020 1.470 6500 ---- ---- 1.620A 1.620A 1.690 -.020 1.710 6550 ---- ---- ---- ---- 1.960 -.010 1.970 6600 ---- ---- ---- ---- 2.240 -.020 2.260 6650 ---- ---- ---- ---- 2.560 -.020 2.580 6700 ---- ---- ---- ---- 2.890 -.020 2.910 6750 ---- ---- ---- ---- 3.250 -.020 3.270 6800 ---- ---- ---- ---- 3.630 -.020 3.650 6850 ---- ---- ---- ---- 4.020 -.020 4.040 6900 ---- ---- ---- ---- 4.430 -.020 4.450 6950 ---- ---- ---- ---- 4.850 -.020 4.870 7000 ---- ---- ---- ---- 5.280 -.020 5.300 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .015 -.005 .020 5150 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 UNCH .025 5250 ---- ---- ---- ---- .030 -.005 .035 5300 ---- ---- ---- ---- .040 UNCH .040 5350 ---- ---- ---- ---- .045 -.005 .050 5400 ---- ---- ---- ---- .060 UNCH .060 5450 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .080 UNCH .080 5550 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .120 UNCH .120 5650 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- ---- ---- .170 UNCH .170 5750 ---- ---- ---- ---- .200 UNCH .200 5800 ---- ---- ---- ---- .230 -.010 .240 5850 ---- ---- ---- ---- .280 UNCH .280 5900 ---- .340B ---- .340B .330 UNCH .330 5950 ---- .400B ---- .400B .380 -.010 .390 6000 ---- .470B ---- .470B .450 -.010 .460 6050 ---- .560B ---- .560B .530 -.010 .540 6100 ---- .650B ---- .650B .620 -.010 .630 6150 ---- .760B .720A .720A .720 -.010 .730 6200 ---- .880B .830A .830A .840 -.010 .850 6250 ---- 1.020B .960A .960A .980 -.010 .990 6300 ---- 1.170B 1.100A 1.100A 1.130 -.020 1.150 6350 ---- 1.350B 1.260A 1.260A 1.310 -.010 1.320 6400 ---- 1.540B 1.440A 1.440A 1.500 -.020 1.520 6450 ---- 1.760B 1.640A 1.640A 1.720 -.010 1.730 6500 ---- ---- 1.860A 1.860A 1.960 -.010 1.970 6550 ---- ---- ---- ---- 2.220 -.010 2.230 6600 ---- ---- ---- ---- 2.500 -.020 2.520 6650 ---- ---- ---- ---- 2.800 -.020 2.820 6700 ---- ---- ---- ---- 3.130 -.010 3.140 6750 ---- ---- ---- ---- 3.470 -.020 3.490 6800 ---- ---- ---- ---- 3.830 -.020 3.850 6850 ---- ---- ---- ---- 4.210 -.020 4.230 6900 ---- ---- ---- ---- 4.600 -.020 4.620 6950 ---- ---- ---- ---- 5.000 -.020 5.020 7000 ---- ---- ---- ---- 5.420 -.020 5.440 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .080 UNCH .080 5150 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .110 UNCH .110 5250 ---- ---- ---- ---- .130 UNCH .130 5300 ---- ---- ---- ---- .150 UNCH .150 5350 ---- ---- ---- ---- .170 UNCH .170 5400 ---- ---- ---- ---- .190 UNCH .190 5450 ---- ---- ---- ---- .220 UNCH .220 5500 ---- ---- ---- ---- .250 UNCH .250 5550 ---- ---- ---- ---- .280 -.010 .290 5600 ---- ---- ---- ---- .320 -.010 .330 5650 ---- ---- ---- ---- .370 UNCH .370 5700 ---- ---- ---- ---- .410 -.010 .420 5750 ---- ---- ---- ---- .470 UNCH .470 5800 ---- ---- ---- ---- .530 UNCH .530 5850 ---- ---- ---- ---- .600 UNCH .600 5900 ---- ---- ---- ---- .670 -.010 .680 5950 ---- .770B ---- .770B .750 -.010 .760 6000 ---- .860B ---- .860B .840 -.010 .850 6050 ---- .970B ---- .970B .940 -.010 .950 6100 ---- 1.080B 1.060A 1.060A 1.060 -.010 1.070 6150 ---- 1.210B 1.180A 1.180A 1.180 -.010 1.190 6200 ---- 1.350B 1.310A 1.310A 1.320 -.010 1.330 6250 ---- 1.500B 1.450A 1.450A 1.480 -.010 1.490 6300 ---- 1.670B 1.610A 1.610A 1.640 -.010 1.650 6350 ---- 1.850B 1.780A 1.780A 1.820 -.010 1.830 6400 ---- 2.060B 1.970A 1.970A 2.020 -.010 2.030 6450 ---- 2.270B 2.170A 2.170A 2.230 -.010 2.240 6500 ---- ---- 2.390A 2.390A 2.460 -.010 2.470 6550 ---- ---- ---- ---- 2.710 -.010 2.720 6600 ---- ---- ---- ---- 2.980 -.010 2.990 6650 ---- ---- ---- ---- 3.260 -.020 3.280 6700 ---- ---- ---- ---- 3.570 -.010 3.580 6750 ---- ---- ---- ---- 3.880 -.020 3.900 6800 ---- ---- ---- ---- 4.220 -.010 4.230 6850 ---- ---- ---- ---- 4.560 -.020 4.580 6900 ---- ---- ---- ---- 4.920 -.010 4.930 6950 ---- ---- ---- ---- 5.290 -.010 5.300 7000 ---- ---- ---- ---- 5.670 -.010 5.680 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- ---- ---- ---- .740 UNCH .740 5800 ---- ---- ---- ---- .810 -.010 .820 5850 ---- ---- ---- ---- .890 -.010 .900 5900 ---- 1.000B ---- 1.000B .980 -.010 .990 5950 ---- 1.100B ---- 1.100B 1.080 -.010 1.090 6000 ---- 1.210B ---- 1.210B 1.190 UNCH 1.190 6050 ---- 1.320B ---- 1.320B 1.310 UNCH 1.310 6100 ---- 1.450B 1.430A 1.430A 1.440 UNCH 1.440 6150 ---- 1.590B 1.560A 1.560A 1.580 UNCH 1.580 6200 ---- ---- 1.710A 1.710A 1.730 -.010 1.740 6250 ---- 1.900B 1.860A 1.860A 1.890 UNCH 1.890 6300 ---- 2.080B 2.030A 2.030A 2.050 -.010 2.060 6350 ---- 2.270B 2.200A 2.200A 2.230 UNCH 2.230 6400 ---- 2.470B 2.400A 2.400A 2.410 -.010 2.420 6450 ---- 2.690B 2.600A 2.600A 2.620 -.010 2.630 6500 ---- 2.920B 2.820A 2.820A 2.850 -.010 2.860 6550 ---- ---- ---- ---- 3.090 -.010 3.100 6600 ---- ---- ---- ---- 3.350 -.010 3.360 6650 ---- ---- ---- ---- 3.630 -.010 3.640 6700 ---- ---- ---- ---- 3.920 -.010 3.930 6750 ---- ---- ---- ---- 4.230 -.010 4.240 6800 ---- ---- ---- ---- 4.550 -.010 4.560 6850 ---- ---- ---- ---- 4.880 -.010 4.890 6900 ---- ---- ---- ---- 5.230 -.010 5.240 6950 ---- ---- ---- ---- 5.580 -.010 5.590 7000 ---- ---- ---- ---- 5.940 -.010 5.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4670 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 500 ---- ---- ---- ---- 7890 -20 7910 505 ---- ---- ---- ---- 7390 -20 7410 510 ---- ---- ---- ---- 6890 -20 6910 515 ---- ---- ---- ---- 6390 -30 6420 520 ---- ---- ---- ---- 5900 -20 5920 525 ---- ---- ---- ---- 5400 -30 5430 530 ---- ---- ---- ---- 4910 -30 4940 535 ---- ---- ---- ---- 4420 -30 4450 540 ---- ---- ---- ---- 3930 -30 3960 545 ---- ---- ---- ---- 3450 -40 3490 550 ---- ---- ---- ---- 2980 -40 3020 555 ---- ---- ---- ---- 2530 -30 2560 560 ---- ---- ---- ---- 2090 -40 2130 565 ---- ---- ---- ---- 1670 -40 1710 570 ---- ---- ---- ---- 1300 -40 1340 575 ---- ---- ---- ---- 960 -40 1000 580 ---- ---- ---- ---- 690 -40 730 5800 ---- ---- 720A 720A ---- UNCH ---- 585 ---- ---- ---- ---- 480 -40 520 590 ---- ---- ---- ---- 330 -30 360 5900 ---- ---- 340A 340A ---- UNCH ---- 595 ---- ---- ---- ---- 230 -20 250 600 ---- ---- ---- ---- 150 -20 170 605 ---- ---- ---- ---- 100 -10 110 610 ---- ---- ---- ---- 60 -10 70 615 ---- ---- ---- ---- 40 -10 50 620 ---- ---- ---- ---- 20 -10 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- 10 UNCH 10 520 ---- ---- ---- ---- 10 UNCH 10 525 ---- ---- ---- ---- 10 UNCH 10 530 ---- ---- ---- ---- 20 UNCH 20 535 ---- ---- ---- ---- 30 UNCH 30 540 ---- ---- ---- ---- 40 -10 50 545 ---- ---- ---- ---- 60 -10 70 550 ---- ---- ---- ---- 90 -10 100 555 ---- ---- ---- ---- 130 -10 140 560 ---- ---- ---- ---- 190 -20 210 565 ---- ---- ---- ---- 280 -10 290 570 ---- ---- ---- ---- 400 -10 410 575 ---- ---- ---- ---- 560 -20 580 580 ---- ---- ---- ---- 790 -20 810 585 ---- ---- ---- ---- 1080 -10 1090 590 ---- ---- ---- ---- 1430 -10 1440 595 ---- ---- ---- ---- 1820 UNCH 1820 600 ---- ---- ---- ---- 2250 +10 2240 605 ---- ---- ---- ---- 2690 +10 2680 610 ---- ---- ---- ---- 3160 +20 3140 615 ---- ---- ---- ---- 3630 +10 3620 620 ---- ---- ---- ---- 4120 +20 4100 625 ---- ---- ---- ---- 4610 +20 4590 630 ---- ---- ---- ---- 5100 +20 5080 635 ---- ---- ---- ---- 5600 +30 5570 640 ---- ---- ---- ---- 6090 +20 6070 645 ---- ---- ---- ---- 6590 +30 6560 650 ---- ---- ---- ---- 7090 +30 7060 655 ---- ---- ---- ---- 7590 +30 7560 660 ---- ---- ---- ---- 8090 +30 8060 665 ---- ---- ---- ---- 8590 +30 8560 670 ---- ---- ---- ---- 9080 +20 9060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 500 ---- ---- ---- ---- 7890 -20 7910 505 ---- ---- ---- ---- 7390 -30 7420 510 ---- ---- ---- ---- 6900 -20 6920 515 ---- ---- ---- ---- 6400 -30 6430 520 ---- ---- ---- ---- 5910 -30 5940 525 ---- ---- ---- ---- 5420 -30 5450 530 ---- ---- ---- ---- 4940 -30 4970 535 ---- ---- ---- ---- 4460 -30 4490 540 ---- ---- ---- ---- 3980 -40 4020 545 ---- ---- ---- ---- 3520 -30 3550 550 ---- ---- ---- ---- 3060 -40 3100 555 ---- ---- ---- ---- 2620 -40 2660 560 ---- ---- ---- ---- 2200 -40 2240 565 ---- ---- ---- ---- 1800 -40 1840 570 ---- ---- ---- ---- 1440 -30 1470 575 ---- ---- ---- ---- 1120 -30 1150 580 ---- ---- ---- ---- 850 -30 880 585 ---- ---- ---- ---- 640 -30 670 590 ---- ---- ---- ---- 480 -20 500 595 ---- ---- ---- ---- 350 -30 380 600 ---- ---- ---- ---- 260 -20 280 605 ---- ---- ---- ---- 190 -20 210 610 ---- ---- ---- ---- 140 -20 160 615 ---- ---- ---- ---- 100 -20 120 620 ---- ---- ---- ---- 80 -10 90 625 ---- ---- ---- ---- 60 UNCH 60 630 ---- ---- ---- ---- 40 -10 50 635 ---- ---- ---- ---- 30 UNCH 30 640 ---- ---- ---- ---- 20 -10 30 645 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 20 UNCH 20 515 ---- ---- ---- ---- 20 UNCH 20 520 ---- ---- ---- ---- 30 UNCH 30 525 ---- ---- ---- ---- 40 UNCH 40 530 ---- ---- ---- ---- 50 -10 60 535 ---- ---- ---- ---- 70 -10 80 540 ---- ---- ---- ---- 90 -10 100 545 ---- ---- ---- ---- 130 -10 140 550 ---- ---- ---- ---- 170 -10 180 555 ---- ---- ---- ---- 230 -10 240 560 ---- ---- ---- ---- 310 -10 320 565 ---- ---- ---- ---- 410 -10 420 570 ---- ---- ---- ---- 540 -10 550 575 ---- ---- ---- ---- 720 -10 730 580 ---- ---- ---- ---- 950 -10 960 585 ---- ---- ---- ---- 1240 UNCH 1240 590 ---- ---- ---- ---- 1570 -10 1580 595 ---- ---- ---- ---- 1950 UNCH 1950 600 ---- ---- ---- ---- 2360 +10 2350 605 ---- ---- ---- ---- 2790 +10 2780 610 ---- ---- ---- ---- 3230 +10 3220 615 ---- ---- ---- ---- 3690 +10 3680 620 ---- ---- ---- ---- 4170 +20 4150 625 ---- ---- ---- ---- 4640 +10 4630 630 ---- ---- ---- ---- 5130 +20 5110 635 ---- ---- ---- ---- 5610 +20 5590 640 ---- ---- ---- ---- 6110 +30 6080 645 ---- ---- ---- ---- 6600 +20 6580 650 ---- ---- ---- ---- 7090 +20 7070 655 ---- ---- ---- ---- 7590 +30 7560 660 ---- ---- ---- ---- 8090 +30 8060 665 ---- ---- ---- ---- 8580 +20 8560 670 ---- ---- ---- ---- 9080 +30 9050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 CALL 500 ---- ---- ---- ---- 7850 -70 7920 505 ---- ---- ---- ---- 7350 -80 7430 510 ---- ---- ---- ---- 6850 -80 6930 515 ---- ---- ---- ---- 6350 -80 6430 520 ---- ---- ---- ---- 5850 -80 5930 525 ---- ---- ---- ---- 5350 -80 5430 530 ---- ---- ---- ---- 4850 -80 4930 535 ---- ---- ---- ---- 4350 -80 4430 540 ---- ---- ---- ---- 3850 -80 3930 545 ---- ---- ---- ---- 3350 -80 3430 550 ---- ---- ---- ---- 2850 -80 2930 555 ---- ---- ---- ---- 2350 -80 2430 560 ---- ---- ---- ---- 1850 -80 1930 565 ---- ---- ---- ---- 1350 -80 1430 570 ---- ---- ---- ---- 850 -80 930 575 ---- ---- ---- ---- 350 -140 490 580 ---- ---- ---- ---- -170 170 585 ---- ---- ---- ---- -30 30 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH CAB 665 ---- ---- ---- ---- UNCH CAB 670 ---- ---- ---- ---- UNCH CAB 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 505 ---- ---- ---- ---- 7400 -20 7420 510 ---- ---- ---- ---- 6900 -30 6930 515 ---- ---- ---- ---- 6410 -30 6440 520 ---- ---- ---- ---- 5930 -30 5960 525 ---- ---- ---- ---- 5440 -30 5470 530 ---- ---- ---- ---- 4960 -30 4990 535 ---- ---- ---- ---- 4490 -30 4520 540 ---- ---- ---- ---- 4020 -30 4050 545 ---- ---- ---- ---- 3570 -30 3600 550 ---- ---- ---- ---- 3120 -30 3150 555 ---- ---- ---- ---- 2690 -30 2720 560 ---- ---- ---- ---- 2270 -40 2310 565 ---- ---- ---- ---- 1880 -40 1920 570 ---- ---- ---- ---- 1520 -30 1550 575 ---- ---- ---- ---- 1190 -30 1220 580 ---- ---- ---- ---- 900 -30 930 585 ---- ---- ---- ---- 660 -30 690 590 ---- ---- ---- ---- 480 -20 500 595 ---- ---- ---- ---- 330 -20 350 600 ---- ---- ---- ---- 220 -20 240 605 ---- ---- ---- ---- 150 -10 160 610 ---- ---- ---- ---- 90 -10 100 615 ---- ---- ---- ---- 50 -10 60 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N JAN23 ZAR/USD Weekly Friday Options - Wk 4 PUT 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- UNCH CAB 545 ---- ---- ---- ---- UNCH CAB 550 ---- ---- ---- ---- UNCH CAB 555 ---- ---- ---- ---- UNCH CAB 560 ---- ---- ---- ---- UNCH CAB 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- -10 10 575 ---- ---- ---- ---- -60 60 580 ---- ---- ---- ---- 150 -90 240 585 ---- ---- ---- ---- 650 +40 610 590 ---- ---- ---- ---- 1150 +70 1080 595 ---- ---- ---- ---- 1650 +80 1570 600 ---- ---- ---- ---- 2150 +80 2070 605 ---- ---- ---- ---- 2650 +80 2570 610 ---- ---- ---- ---- 3150 +80 3070 615 ---- ---- ---- ---- 3650 +80 3570 620 ---- ---- ---- ---- 4150 +80 4070 625 ---- ---- ---- ---- 4650 +80 4570 630 ---- ---- ---- ---- 5150 +80 5070 635 ---- ---- ---- ---- 5650 +80 5570 640 ---- ---- ---- ---- 6150 +80 6070 645 ---- ---- ---- ---- 6650 +80 6570 650 ---- ---- ---- ---- 7150 +80 7070 655 ---- ---- ---- ---- 7650 +80 7570 660 ---- ---- ---- ---- 8150 +80 8070 665 ---- ---- ---- ---- 8650 +80 8570 670 ---- ---- ---- ---- 9150 +80 9070 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 505 ---- ---- ---- ---- 20 UNCH 20 510 ---- ---- ---- ---- 30 UNCH 30 515 ---- ---- ---- ---- 40 UNCH 40 520 ---- ---- ---- ---- 50 UNCH 50 525 ---- ---- ---- ---- 60 -10 70 530 ---- ---- ---- ---- 80 -10 90 535 ---- ---- ---- ---- 110 UNCH 110 540 ---- ---- ---- ---- 140 UNCH 140 545 ---- ---- ---- ---- 180 UNCH 180 550 ---- ---- ---- ---- 230 -10 240 555 ---- ---- ---- ---- 300 UNCH 300 560 ---- ---- ---- ---- 380 -10 390 565 ---- ---- ---- ---- 490 -10 500 570 ---- ---- ---- ---- 620 -10 630 575 ---- ---- ---- ---- 790 -10 800 580 ---- ---- ---- ---- 1000 UNCH 1000 585 ---- ---- ---- ---- 1260 UNCH 1260 590 ---- ---- ---- ---- 1570 UNCH 1570 595 ---- ---- ---- ---- 1930 +10 1920 600 ---- ---- ---- ---- 2320 +10 2310 605 ---- ---- ---- ---- 2740 +20 2720 610 ---- ---- ---- ---- 3180 +20 3160 615 ---- ---- ---- ---- 3640 +20 3620 620 ---- ---- ---- ---- 4120 +30 4090 625 ---- ---- ---- ---- 4600 +20 4580 630 ---- ---- ---- ---- 5090 +20 5070 635 ---- ---- ---- ---- 5580 +20 5560 640 ---- ---- ---- ---- 6080 +30 6050 645 ---- ---- ---- ---- 6580 +30 6550 650 ---- ---- ---- ---- 7080 +30 7050 655 ---- ---- ---- ---- 7570 +20 7550 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23880 -20 23900 350 ---- ---- ---- ---- 22880 -20 22900 360 ---- ---- ---- ---- 21880 -20 21900 370 ---- ---- ---- ---- 20880 -20 20900 380 ---- ---- ---- ---- 19880 -30 19910 390 ---- ---- ---- ---- 18880 -30 18910 400 ---- ---- ---- ---- 17880 -30 17910 410 ---- ---- ---- ---- 16890 -20 16910 420 ---- ---- ---- ---- 15890 -20 15910 430 ---- ---- ---- ---- 14890 -20 14910 440 ---- ---- ---- ---- 13890 -20 13910 450 ---- ---- ---- ---- 12890 -20 12910 455 ---- ---- ---- ---- 12390 -20 12410 460 ---- ---- ---- ---- 11890 -20 11910 465 ---- ---- ---- ---- 11390 -20 11410 470 ---- ---- ---- ---- 10890 -20 10910 475 ---- ---- ---- ---- 10390 -20 10410 480 ---- ---- ---- ---- 9890 -30 9920 485 ---- ---- ---- ---- 9390 -30 9420 490 ---- ---- ---- ---- 8890 -30 8920 495 ---- ---- ---- ---- 8390 -30 8420 500 ---- ---- ---- ---- 7890 -30 7920 505 ---- ---- ---- ---- 7390 -30 7420 510 ---- ---- ---- ---- 6890 -30 6920 515 ---- ---- ---- ---- 6400 -20 6420 520 ---- ---- ---- ---- 5900 -20 5920 525 ---- ---- ---- ---- 5400 -20 5420 530 ---- ---- ---- ---- 4900 -30 4930 535 ---- ---- ---- ---- 4400 -30 4430 540 ---- ---- ---- ---- 3910 -30 3940 545 ---- ---- ---- ---- 3420 -30 3450 550 ---- ---- ---- ---- 2930 -40 2970 555 ---- ---- ---- ---- 2450 -40 2490 560 ---- ---- ---- ---- 1990 -40 2030 565 ---- ---- ---- ---- 1540 -50 1590 570 ---- ---- ---- ---- 1130 -50 1180 575 ---- ---- ---- ---- 770 -50 820 580 ---- ---- ---- ---- 470 -50 520 585 ---- ---- ---- ---- 260 -40 300 590 ---- ---- ---- ---- 140 -30 170 595 ---- ---- ---- ---- 70 -20 90 600 ---- ---- ---- ---- 40 -10 50 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23800 -20 23820 350 ---- ---- ---- ---- 22800 -20 22820 360 ---- ---- ---- ---- 21800 -30 21830 370 ---- ---- ---- ---- 20810 -20 20830 380 ---- ---- ---- ---- 19810 -30 19840 390 ---- ---- ---- ---- 18820 -20 18840 400 ---- ---- ---- ---- 17820 -20 17840 410 ---- ---- ---- ---- 16830 -20 16850 420 ---- ---- ---- ---- 15830 -20 15850 430 ---- ---- ---- ---- 14840 -20 14860 440 ---- ---- ---- ---- 13840 -20 13860 450 ---- ---- ---- ---- 12840 -30 12870 460 ---- ---- ---- ---- 11850 -30 11880 465 ---- ---- ---- ---- 11360 -20 11380 470 ---- ---- ---- ---- 10860 -20 10880 475 ---- ---- ---- ---- 10360 -30 10390 480 ---- ---- ---- ---- 9870 -20 9890 485 ---- ---- ---- ---- 9370 -30 9400 490 ---- ---- ---- ---- 8880 -30 8910 495 ---- ---- ---- ---- 8390 -20 8410 500 ---- ---- ---- ---- 7900 -20 7920 505 ---- ---- ---- ---- 7410 -20 7430 510 ---- ---- ---- ---- 6920 -30 6950 515 ---- ---- ---- ---- 6430 -30 6460 520 ---- ---- ---- ---- 5950 -30 5980 525 ---- ---- ---- ---- 5480 -30 5510 530 ---- ---- ---- ---- 5010 -30 5040 535 ---- ---- ---- ---- 4540 -30 4570 540 ---- ---- ---- ---- 4080 -40 4120 545 ---- ---- ---- ---- 3640 -30 3670 550 ---- ---- ---- ---- 3200 -40 3240 555 ---- ---- ---- ---- 2790 -30 2820 560 ---- ---- ---- ---- 2390 -30 2420 565 ---- ---- ---- ---- 2010 -30 2040 570 ---- ---- ---- ---- 1670 -30 1700 575 ---- ---- ---- ---- 1360 -30 1390 580 ---- ---- ---- ---- 1100 -30 1130 585 ---- ---- ---- ---- 890 -30 920 590 ---- ---- ---- ---- 720 -20 740 595 ---- ---- ---- ---- 580 -20 600 600 ---- ---- ---- ---- 460 -20 480 605 ---- ---- ---- ---- 370 -20 390 610 ---- ---- ---- ---- 300 -10 310 615 ---- ---- ---- ---- 240 -10 250 620 ---- ---- ---- ---- 190 -10 200 625 ---- ---- ---- ---- 150 -10 160 630 ---- ---- ---- ---- 120 -10 130 635 ---- ---- ---- ---- 90 -10 100 640 ---- ---- ---- ---- 80 UNCH 80 645 ---- ---- ---- ---- 60 -10 70 650 ---- ---- ---- ---- 50 UNCH 50 655 ---- ---- ---- ---- 40 UNCH 40 660 ---- ---- ---- ---- 30 UNCH 30 665 ---- ---- ---- ---- 20 -10 30 670 ---- ---- ---- ---- 20 UNCH 20 675 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 -10 20 685 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 695 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24270 -20 24290 340 ---- ---- ---- ---- 23270 -30 23300 350 ---- ---- ---- ---- 22280 -20 22300 360 ---- ---- ---- ---- 21290 -20 21310 370 ---- ---- ---- ---- 20300 -20 20320 380 ---- ---- ---- ---- 19310 -20 19330 390 ---- ---- ---- ---- 18320 -20 18340 400 ---- ---- ---- ---- 17330 -20 17350 410 ---- ---- ---- ---- 16330 -30 16360 420 ---- ---- ---- ---- 15340 -30 15370 430 ---- ---- ---- ---- 14360 -20 14380 440 ---- ---- ---- ---- 13370 -20 13390 450 ---- ---- ---- ---- 12380 -30 12410 460 ---- ---- ---- ---- 11400 -30 11430 470 ---- ---- ---- ---- 10420 -30 10450 475 ---- ---- ---- ---- 9940 -20 9960 480 ---- ---- ---- ---- 9450 -30 9480 485 ---- ---- ---- ---- 8970 -20 8990 490 ---- ---- ---- ---- 8490 -20 8510 495 ---- ---- ---- ---- 8010 -20 8030 500 ---- ---- ---- ---- 7530 -30 7560 505 ---- ---- ---- ---- 7060 -30 7090 510 ---- ---- ---- ---- 6600 -30 6630 515 ---- ---- ---- ---- 6140 -30 6170 520 ---- ---- ---- ---- 5690 -30 5720 525 ---- ---- ---- ---- 5250 -20 5270 530 ---- ---- ---- ---- 4810 -30 4840 535 ---- ---- ---- ---- 4390 -20 4410 540 ---- ---- ---- ---- 3970 -30 4000 545 ---- ---- ---- ---- 3570 -30 3600 550 ---- ---- ---- ---- 3190 -30 3220 555 ---- ---- ---- ---- 2820 -30 2850 560 ---- ---- ---- ---- 2480 -30 2510 565 ---- ---- ---- ---- 2160 -20 2180 570 ---- ---- ---- ---- 1860 -30 1890 575 ---- ---- ---- ---- 1600 -20 1620 580 ---- ---- ---- ---- 1370 -20 1390 585 ---- ---- ---- ---- 1160 -20 1180 590 ---- ---- ---- ---- 970 -20 990 595 ---- ---- ---- ---- 810 -20 830 600 ---- ---- ---- ---- 670 -20 690 605 ---- ---- ---- ---- 550 -10 560 610 ---- ---- ---- ---- 440 -20 460 615 ---- ---- ---- ---- 360 -10 370 620 ---- ---- ---- ---- 280 -10 290 625 ---- ---- ---- ---- 220 -10 230 630 ---- ---- ---- ---- 170 -10 180 635 ---- ---- ---- ---- 130 -10 140 640 ---- ---- ---- ---- 100 -10 110 645 ---- ---- ---- ---- 80 UNCH 80 650 ---- ---- ---- ---- 60 UNCH 60 655 ---- ---- ---- ---- 40 -10 50 660 ---- ---- ---- ---- 30 UNCH 30 665 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 20 UNCH 20 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 685 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24170 -30 24200 340 ---- ---- ---- ---- 23190 -20 23210 350 ---- ---- ---- ---- 22200 -20 22220 360 ---- ---- ---- ---- 21210 -20 21230 370 ---- ---- ---- ---- 20220 -30 20250 380 ---- ---- ---- ---- 19230 -30 19260 390 ---- ---- ---- ---- 18250 -30 18280 400 ---- ---- ---- ---- 17270 -20 17290 410 ---- ---- ---- ---- 16280 -30 16310 420 ---- ---- ---- ---- 15300 -20 15320 430 ---- ---- ---- ---- 14320 -20 14340 440 ---- ---- ---- ---- 13340 -20 13360 450 ---- ---- ---- ---- 12370 -20 12390 460 ---- ---- ---- ---- 11400 -20 11420 470 ---- ---- ---- ---- 10430 -30 10460 480 ---- ---- ---- ---- 9480 -20 9500 490 ---- ---- ---- ---- 8530 -30 8560 500 ---- ---- ---- ---- 7600 -30 7630 510 ---- ---- ---- ---- 6700 -20 6720 520 ---- ---- ---- ---- 5810 -30 5840 530 ---- ---- ---- ---- 4960 -30 4990 540 ---- ---- ---- ---- 4150 -20 4170 550 ---- ---- ---- ---- 3390 -30 3420 560 ---- ---- ---- ---- 2720 -20 2740 570 ---- ---- ---- ---- 2140 -30 2170 580 ---- ---- ---- ---- 1650 -20 1670 590 ---- ---- ---- ---- 1240 -20 1260 600 ---- ---- ---- ---- 900 -20 920 610 ---- ---- ---- ---- 640 -10 650 620 ---- ---- ---- ---- 440 -10 450 630 ---- ---- ---- ---- 290 -10 300 640 ---- ---- ---- ---- 190 UNCH 190 650 ---- ---- ---- ---- 120 UNCH 120 660 ---- ---- ---- ---- 70 UNCH 70 670 ---- ---- ---- ---- 40 UNCH 40 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24060 -20 24080 340 ---- ---- ---- ---- 23080 -20 23100 350 ---- ---- ---- ---- 22090 -30 22120 360 ---- ---- ---- ---- 21110 -20 21130 370 ---- ---- ---- ---- 20130 -20 20150 380 ---- ---- ---- ---- 19150 -20 19170 390 ---- ---- ---- ---- 18170 -20 18190 400 ---- ---- ---- ---- 17190 -30 17220 410 ---- ---- ---- ---- 16210 -30 16240 420 ---- ---- ---- ---- 15240 -20 15260 430 ---- ---- ---- ---- 14270 -20 14290 440 ---- ---- ---- ---- 13300 -20 13320 450 ---- ---- ---- ---- 12330 -30 12360 460 ---- ---- ---- ---- 11380 -20 11400 470 ---- ---- ---- ---- 10430 -20 10450 480 ---- ---- ---- ---- 9490 -20 9510 490 ---- ---- ---- ---- 8560 -30 8590 500 ---- ---- ---- ---- 7650 -30 7680 510 ---- ---- ---- ---- 6770 -20 6790 520 ---- ---- ---- ---- 5910 -20 5930 530 ---- ---- ---- ---- 5080 -30 5110 540 ---- ---- ---- ---- 4300 -20 4320 550 ---- ---- ---- ---- 3570 -30 3600 560 ---- ---- ---- ---- 2930 -20 2950 570 ---- ---- ---- ---- 2370 -20 2390 580 ---- ---- ---- ---- 1880 -20 1900 590 ---- ---- ---- ---- 1470 -20 1490 600 ---- ---- ---- ---- 1120 -20 1140 610 ---- ---- ---- ---- 840 -10 850 620 ---- ---- ---- ---- 620 -10 630 630 ---- ---- ---- ---- 440 -10 450 640 ---- ---- ---- ---- 310 -10 320 650 ---- ---- ---- ---- 210 -10 220 660 ---- ---- ---- ---- 140 UNCH 140 670 ---- ---- ---- ---- 90 UNCH 90 680 ---- ---- ---- ---- 60 UNCH 60 690 ---- ---- ---- ---- 40 UNCH 40 700 ---- ---- ---- ---- 20 UNCH 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- 10 UNCH 10 540 ---- ---- ---- ---- 10 -10 20 545 ---- ---- ---- ---- 20 -10 30 550 ---- ---- ---- ---- 30 -10 40 555 ---- ---- ---- ---- 50 -20 70 560 ---- ---- ---- ---- 90 -20 110 565 ---- ---- ---- ---- 140 -30 170 570 ---- ---- ---- ---- 230 -30 260 575 ---- ---- ---- ---- 370 -20 390 580 ---- ---- ---- ---- 570 -20 590 585 ---- ---- ---- ---- 860 -20 880 590 ---- ---- ---- ---- 1240 UNCH 1240 595 ---- ---- ---- ---- 1670 UNCH 1670 600 ---- ---- ---- ---- 2130 +10 2120 605 ---- ---- ---- ---- 2610 +10 2600 610 ---- ---- ---- ---- 3100 +20 3080 615 ---- ---- ---- ---- 3600 +20 3580 620 ---- ---- ---- ---- 4100 +30 4070 625 ---- ---- ---- ---- 4600 +30 4570 630 ---- ---- ---- ---- 5100 +30 5070 635 ---- ---- ---- ---- 5600 +30 5570 640 ---- ---- ---- ---- 6100 +30 6070 645 ---- ---- ---- ---- 6600 +30 6570 650 ---- ---- ---- ---- 7090 +20 7070 655 ---- ---- ---- ---- 7590 +20 7570 660 ---- ---- ---- ---- 8090 +20 8070 665 ---- ---- ---- ---- 8590 +20 8570 670 ---- ---- ---- ---- 9090 +20 9070 675 ---- ---- ---- ---- 9590 +20 9570 680 ---- ---- ---- ---- 10090 +20 10070 685 ---- ---- ---- ---- 10590 +30 10560 690 ---- ---- ---- ---- 11090 +30 11060 695 ---- ---- ---- ---- 11590 +30 11560 700 ---- ---- ---- ---- 12090 +30 12060 710 ---- ---- ---- ---- 13090 +30 13060 720 ---- ---- ---- ---- 14090 +30 14060 730 ---- ---- ---- ---- 15090 +30 15060 740 ---- ---- ---- ---- 16090 +30 16060 750 ---- ---- ---- ---- 17090 +30 17060 760 ---- ---- ---- ---- 18080 +20 18060 770 ---- ---- ---- ---- 19080 +20 19060 780 ---- ---- ---- ---- 20080 +20 20060 790 ---- ---- ---- ---- 21080 +30 21050 800 ---- ---- ---- ---- 22080 +30 22050 810 ---- ---- ---- ---- 23080 +30 23050 820 ---- ---- ---- ---- 24080 +30 24050 830 ---- ---- ---- ---- 25080 +30 25050 840 ---- ---- ---- ---- 26080 +30 26050 850 ---- ---- ---- ---- 27080 +30 27050 860 ---- ---- ---- ---- 28080 +30 28050 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 20 UNCH 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 30 UNCH 30 505 ---- ---- ---- ---- 40 UNCH 40 510 ---- ---- ---- ---- 50 UNCH 50 515 ---- ---- ---- ---- 60 -10 70 520 ---- ---- ---- ---- 80 UNCH 80 525 ---- ---- ---- ---- 100 -10 110 530 ---- ---- ---- ---- 130 UNCH 130 535 ---- ---- ---- ---- 160 -10 170 540 ---- ---- ---- ---- 200 -10 210 545 ---- ---- ---- ---- 250 -10 260 550 ---- ---- ---- ---- 320 UNCH 320 555 ---- ---- ---- ---- 400 UNCH 400 560 ---- ---- ---- ---- 490 -10 500 565 ---- ---- ---- ---- 620 UNCH 620 570 ---- ---- ---- ---- 770 -10 780 575 ---- ---- ---- ---- 960 -10 970 50 580 ---- ---- ---- ---- 1200 -10 1210 585 ---- ---- ---- ---- 1490 UNCH 1490 590 ---- ---- ---- ---- 1810 UNCH 1810 595 ---- ---- ---- ---- 2170 UNCH 2170 600 ---- ---- ---- ---- 2550 UNCH 2550 605 ---- ---- ---- ---- 2960 +10 2950 610 ---- ---- ---- ---- 3380 +10 3370 615 ---- ---- ---- ---- 3820 +10 3810 620 ---- ---- ---- ---- 4270 +10 4260 625 ---- ---- ---- ---- 4730 +20 4710 630 ---- ---- ---- ---- 5200 +20 5180 635 ---- ---- ---- ---- 5670 +20 5650 640 ---- ---- ---- ---- 6150 +20 6130 645 ---- ---- ---- ---- 6630 +20 6610 650 ---- ---- ---- ---- 7120 +20 7100 655 ---- ---- ---- ---- 7610 +30 7580 660 ---- ---- ---- ---- 8100 +30 8070 665 ---- ---- ---- ---- 8590 +30 8560 670 ---- ---- ---- ---- 9080 +20 9060 675 ---- ---- ---- ---- 9570 +20 9550 680 ---- ---- ---- ---- 10070 +30 10040 685 ---- ---- ---- ---- 10560 +20 10540 690 ---- ---- ---- ---- 11060 +20 11040 695 ---- ---- ---- ---- 11560 +30 11530 700 ---- ---- ---- ---- 12050 +20 12030 710 ---- ---- ---- ---- 13040 +20 13020 720 ---- ---- ---- ---- 14040 +30 14010 730 ---- ---- ---- ---- 15030 +20 15010 740 ---- ---- ---- ---- 16030 +30 16000 750 ---- ---- ---- ---- 17030 +30 17000 760 ---- ---- ---- ---- 18020 +30 17990 770 ---- ---- ---- ---- 19020 +30 18990 780 ---- ---- ---- ---- 20010 +20 19990 790 ---- ---- ---- ---- 21010 +30 20980 800 ---- ---- ---- ---- 22000 +20 21980 810 ---- ---- ---- ---- 23000 +30 22970 820 ---- ---- ---- ---- 24000 +30 23970 830 ---- ---- ---- ---- 24990 +30 24960 840 ---- ---- ---- ---- 25990 +30 25960 850 ---- ---- ---- ---- 26980 +30 26950 860 ---- ---- ---- ---- 27980 +30 27950 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 40 UNCH 40 475 ---- ---- ---- ---- 50 UNCH 50 480 ---- ---- ---- ---- 60 UNCH 60 485 ---- ---- ---- ---- 70 UNCH 70 490 ---- ---- ---- ---- 80 -10 90 495 ---- ---- ---- ---- 100 UNCH 100 500 ---- ---- ---- ---- 120 -10 130 505 ---- ---- ---- ---- 150 UNCH 150 510 ---- ---- ---- ---- 180 UNCH 180 515 ---- ---- ---- ---- 220 UNCH 220 520 ---- ---- ---- ---- 260 -10 270 525 ---- ---- ---- ---- 310 -10 320 530 ---- ---- ---- ---- 370 -10 380 535 ---- ---- ---- ---- 440 -10 450 540 ---- ---- ---- ---- 530 UNCH 530 545 ---- ---- ---- ---- 620 -10 630 550 ---- ---- ---- ---- 740 UNCH 740 555 ---- ---- ---- ---- 870 UNCH 870 560 ---- ---- ---- ---- 1020 UNCH 1020 565 ---- ---- ---- ---- 1190 UNCH 1190 570 ---- ---- ---- ---- 1390 UNCH 1390 575 ---- ---- ---- ---- 1620 UNCH 1620 580 ---- ---- ---- ---- 1890 UNCH 1890 585 ---- ---- ---- ---- 2180 +10 2170 590 ---- ---- ---- ---- 2490 +10 2480 595 ---- ---- ---- ---- 2820 +10 2810 600 ---- ---- ---- ---- 3170 UNCH 3170 605 ---- ---- ---- ---- 3550 +10 3540 610 ---- ---- ---- ---- 3940 +10 3930 615 ---- ---- ---- ---- 4350 +20 4330 620 ---- ---- ---- ---- 4770 +20 4750 625 ---- ---- ---- ---- 5210 +20 5190 630 ---- ---- ---- ---- 5650 +20 5630 635 ---- ---- ---- ---- 6110 +20 6090 640 ---- ---- ---- ---- 6570 +20 6550 645 ---- ---- ---- ---- 7040 +20 7020 650 ---- ---- ---- ---- 7520 +20 7500 655 ---- ---- ---- ---- 8000 +20 7980 660 ---- ---- ---- ---- 8480 +20 8460 665 ---- ---- ---- ---- 8970 +20 8950 670 ---- ---- ---- ---- 9460 +30 9430 675 ---- ---- ---- ---- 9950 +20 9930 680 ---- ---- ---- ---- 10440 +20 10420 685 ---- ---- ---- ---- 10940 +30 10910 690 ---- ---- ---- ---- 11430 +30 11400 700 ---- ---- ---- ---- 12420 +30 12390 710 ---- ---- ---- ---- 13410 +30 13380 720 ---- ---- ---- ---- 14400 +30 14370 730 ---- ---- ---- ---- 15390 +20 15370 740 ---- ---- ---- ---- 16380 +20 16360 750 ---- ---- ---- ---- 17380 +30 17350 760 ---- ---- ---- ---- 18370 +30 18340 770 ---- ---- ---- ---- 19360 +30 19330 780 ---- ---- ---- ---- 20350 +30 20320 790 ---- ---- ---- ---- 21340 +30 21310 800 ---- ---- ---- ---- 22330 +20 22310 810 ---- ---- ---- ---- 23320 +20 23300 820 ---- ---- ---- ---- 24320 +30 24290 830 ---- ---- ---- ---- 25310 +30 25280 840 ---- ---- ---- ---- 26300 +30 26270 850 ---- ---- ---- ---- 27290 +30 27260 860 ---- ---- ---- ---- 28280 +30 28250 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 UNCH 30 450 ---- ---- ---- ---- 50 UNCH 50 460 ---- ---- ---- ---- 60 UNCH 60 470 ---- ---- ---- ---- 90 UNCH 90 480 ---- ---- ---- ---- 120 UNCH 120 490 ---- ---- ---- ---- 160 -10 170 500 ---- ---- ---- ---- 220 UNCH 220 510 ---- ---- ---- ---- 300 UNCH 300 520 ---- ---- ---- ---- 400 -10 410 530 ---- ---- ---- ---- 540 UNCH 540 540 ---- ---- ---- ---- 710 -10 720 550 ---- ---- ---- ---- 950 UNCH 950 560 ---- ---- ---- ---- 1260 UNCH 1260 570 ---- ---- ---- ---- 1670 UNCH 1670 580 ---- ---- ---- ---- 2170 +10 2160 590 ---- ---- ---- ---- 2740 UNCH 2740 600 ---- ---- ---- ---- 3400 +10 3390 610 ---- ---- ---- ---- 4120 +10 4110 620 ---- ---- ---- ---- 4910 +20 4890 630 ---- ---- ---- ---- 5750 +20 5730 640 ---- ---- ---- ---- 6630 +20 6610 650 ---- ---- ---- ---- 7550 +20 7530 660 ---- ---- ---- ---- 8490 +20 8470 670 ---- ---- ---- ---- 9450 +30 9420 680 ---- ---- ---- ---- 10420 +30 10390 690 ---- ---- ---- ---- 11390 +20 11370 700 ---- ---- ---- ---- 12380 +30 12350 710 ---- ---- ---- ---- 13360 +30 13330 720 ---- ---- ---- ---- 14350 +30 14320 730 ---- ---- ---- ---- 15330 +20 15310 740 ---- ---- ---- ---- 16320 +20 16300 750 ---- ---- ---- ---- 17310 +30 17280 760 ---- ---- ---- ---- 18300 +30 18270 770 ---- ---- ---- ---- 19280 +20 19260 780 ---- ---- ---- ---- 20270 +20 20250 790 ---- ---- ---- ---- 21260 +30 21230 800 ---- ---- ---- ---- 22250 +30 22220 810 ---- ---- ---- ---- 23240 +30 23210 820 ---- ---- ---- ---- 24220 +20 24200 830 ---- ---- ---- ---- 25210 +30 25180 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 70 UNCH 70 460 ---- ---- ---- ---- 100 UNCH 100 470 ---- ---- ---- ---- 130 UNCH 130 480 ---- ---- ---- ---- 170 -10 180 490 ---- ---- ---- ---- 230 UNCH 230 500 ---- ---- ---- ---- 310 UNCH 310 510 ---- ---- ---- ---- 400 UNCH 400 520 ---- ---- ---- ---- 530 UNCH 530 530 ---- ---- ---- ---- 680 UNCH 680 540 ---- ---- ---- ---- 880 UNCH 880 550 ---- ---- ---- ---- 1140 UNCH 1140 560 ---- ---- ---- ---- 1480 +10 1470 570 ---- ---- ---- ---- 1900 UNCH 1900 580 ---- ---- ---- ---- 2400 +10 2390 340 590 ---- ---- ---- ---- 2970 +10 2960 600 ---- ---- ---- ---- 3610 +10 3600 610 ---- ---- ---- ---- 4310 +10 4300 620 ---- ---- ---- ---- 5060 +10 5050 630 ---- ---- ---- ---- 5870 +10 5860 640 ---- ---- ---- ---- 6720 +10 6710 650 ---- ---- ---- ---- 7610 +20 7590 660 ---- ---- ---- ---- 8520 +20 8500 670 ---- ---- ---- ---- 9450 +20 9430 680 ---- ---- ---- ---- 10400 +20 10380 690 ---- ---- ---- ---- 11360 +20 11340 700 ---- ---- ---- ---- 12330 +20 12310 710 ---- ---- ---- ---- 13310 +30 13280 720 ---- ---- ---- ---- 14290 +30 14260 730 ---- ---- ---- ---- 15260 +20 15240 740 ---- ---- ---- ---- 16240 +20 16220 750 ---- ---- ---- ---- 17230 +30 17200 760 ---- ---- ---- ---- 18210 +30 18180 770 ---- ---- ---- ---- 19190 +20 19170 780 ---- ---- ---- ---- 20180 +30 20150 790 ---- ---- ---- ---- 21160 +30 21130 800 ---- ---- ---- ---- 22140 +20 22120 810 ---- ---- ---- ---- 23130 +30 23100 820 ---- ---- ---- ---- 24110 +30 24080 830 ---- ---- ---- ---- 25090 +20 25070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 4I JAN23 EUR/CHF Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .0070 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 11050 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- 1.1320 UNCH ---- 8900 ---- ---- ---- ---- 1.1070 UNCH ---- 8925 ---- ---- ---- ---- 1.0820 UNCH ---- 8950 ---- ---- ---- ---- 1.0570 UNCH ---- 8975 ---- ---- ---- ---- 1.0320 UNCH ---- 9000 ---- ---- ---- ---- 1.0070 UNCH ---- 9025 ---- ---- ---- ---- .9820 UNCH ---- 9050 ---- ---- ---- ---- .9570 UNCH ---- 9075 ---- ---- ---- ---- .9320 UNCH ---- 9100 ---- ---- ---- ---- .9070 UNCH ---- 9125 ---- ---- ---- ---- .8820 UNCH ---- 9150 ---- ---- ---- ---- .8570 UNCH ---- 9175 ---- ---- ---- ---- .8320 UNCH ---- 9200 ---- ---- ---- ---- .8070 UNCH ---- 9225 ---- ---- ---- ---- .7820 UNCH ---- 9250 ---- ---- ---- ---- .7570 UNCH ---- 9275 ---- ---- ---- ---- .7320 UNCH ---- 9300 ---- ---- ---- ---- .7070 UNCH ---- 9325 ---- ---- ---- ---- .6820 UNCH ---- 9350 ---- ---- ---- ---- .6570 UNCH ---- 9375 ---- ---- ---- ---- .6320 UNCH ---- 9400 ---- ---- ---- ---- .6070 UNCH ---- 9425 ---- ---- ---- ---- .5820 UNCH ---- 9450 ---- ---- ---- ---- .5570 UNCH ---- 9475 ---- ---- ---- ---- .5320 UNCH ---- 9500 ---- ---- ---- ---- .5070 UNCH ---- 9525 ---- ---- ---- ---- .4820 UNCH ---- 9550 ---- ---- ---- ---- .4570 UNCH ---- 9575 ---- ---- ---- ---- .4320 UNCH ---- 9600 ---- ---- ---- ---- .4070 UNCH ---- 9625 ---- ---- ---- ---- .3820 UNCH ---- 9650 ---- ---- ---- ---- .3570 UNCH ---- 9675 ---- ---- ---- ---- .3320 UNCH ---- 9700 ---- ---- ---- ---- .3070 UNCH ---- 9725 ---- ---- ---- ---- .2820 UNCH ---- 9750 ---- ---- ---- ---- .2570 UNCH ---- 9775 ---- ---- ---- ---- .2320 UNCH ---- 9800 ---- ---- ---- ---- .2070 UNCH ---- 9825 ---- ---- ---- ---- .1820 UNCH ---- 9850 ---- ---- ---- ---- .1570 UNCH ---- 9875 ---- ---- ---- ---- .1320 UNCH ---- 9900 ---- ---- ---- ---- .1070 UNCH ---- 9925 ---- ---- ---- ---- .0820 UNCH ---- 9950 ---- ---- ---- ---- .0570 UNCH ---- 9975 ---- ---- ---- ---- .0320 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4I JAN23 EUR/CHF Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0180 UNCH ---- 10050 ---- ---- ---- ---- .0430 UNCH ---- 10075 ---- ---- ---- ---- .0680 UNCH ---- 10100 ---- ---- ---- ---- .0930 UNCH ---- 10125 ---- ---- ---- ---- .1180 UNCH ---- 10150 ---- ---- ---- ---- .1430 UNCH ---- 10175 ---- ---- ---- ---- .1680 UNCH ---- 10200 ---- ---- ---- ---- .1930 UNCH ---- 10225 ---- ---- ---- ---- .2180 UNCH ---- 10250 ---- ---- ---- ---- .2430 UNCH ---- 10275 ---- ---- ---- ---- .2680 UNCH ---- 10300 ---- ---- ---- ---- .2930 UNCH ---- 10325 ---- ---- ---- ---- .3180 UNCH ---- 10350 ---- ---- ---- ---- .3430 UNCH ---- 10375 ---- ---- ---- ---- .3680 UNCH ---- 10400 ---- ---- ---- ---- .3930 UNCH ---- 10425 ---- ---- ---- ---- .4180 UNCH ---- 10450 ---- ---- ---- ---- .4430 UNCH ---- 10475 ---- ---- ---- ---- .4680 UNCH ---- 10500 ---- ---- ---- ---- .4930 UNCH ---- 10525 ---- ---- ---- ---- .5180 UNCH ---- 10550 ---- ---- ---- ---- .5430 UNCH ---- 10575 ---- ---- ---- ---- .5680 UNCH ---- 10600 ---- ---- ---- ---- .5930 UNCH ---- 10625 ---- ---- ---- ---- .6180 UNCH ---- 10650 ---- ---- ---- ---- .6430 UNCH ---- 10675 ---- ---- ---- ---- .6680 UNCH ---- 10700 ---- ---- ---- ---- .6930 UNCH ---- 10725 ---- ---- ---- ---- .7180 UNCH ---- 10750 ---- ---- ---- ---- .7430 UNCH ---- 10775 ---- ---- ---- ---- .7680 UNCH ---- 10800 ---- ---- ---- ---- .7930 UNCH ---- 10825 ---- ---- ---- ---- .8180 UNCH ---- 10850 ---- ---- ---- ---- .8430 UNCH ---- 10875 ---- ---- ---- ---- .8680 UNCH ---- 10900 ---- ---- ---- ---- .8930 UNCH ---- 10925 ---- ---- ---- ---- .9180 UNCH ---- 10950 ---- ---- ---- ---- .9430 UNCH ---- 10975 ---- ---- ---- ---- .9680 UNCH ---- 11000 ---- ---- ---- ---- .9930 UNCH ---- 11025 ---- ---- ---- ---- 1.0180 UNCH ---- 11050 ---- ---- ---- ---- 1.0430 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 JAN23 CNY/USD Weekly Friday Options - Wk 4 CALL 1300 ---- ---- ---- ---- .018050 UNCH ---- 1310 ---- ---- ---- ---- .017050 UNCH ---- 1320 ---- ---- ---- ---- .016050 UNCH ---- 1330 ---- ---- ---- ---- .015050 UNCH ---- 1340 ---- ---- ---- ---- .014050 UNCH ---- 1350 ---- ---- ---- ---- .013050 UNCH ---- 1360 ---- ---- ---- ---- .012050 UNCH ---- 1370 ---- ---- ---- ---- .011050 UNCH ---- 1380 ---- ---- ---- ---- .010050 UNCH ---- 1390 ---- ---- ---- ---- .009050 UNCH ---- 1400 ---- ---- ---- ---- .008050 UNCH ---- 1410 ---- ---- ---- ---- .007050 UNCH ---- 1420 ---- ---- ---- ---- .006050 UNCH ---- 1430 ---- ---- ---- ---- .005050 UNCH ---- 1440 ---- ---- ---- ---- .004050 UNCH ---- 1450 ---- ---- ---- ---- .003050 UNCH ---- 1460 ---- ---- ---- ---- .002050 UNCH ---- 1470 ---- ---- ---- ---- .001050 UNCH ---- 1480 ---- ---- ---- ---- .000050 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- 1640 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 JAN23 CNY/USD Weekly Friday Options - Wk 4 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000950 UNCH ---- 1500 ---- ---- ---- ---- .001950 UNCH ---- 1510 ---- ---- ---- ---- .002950 UNCH ---- 1520 ---- ---- ---- ---- .003950 UNCH ---- 1530 ---- ---- ---- ---- .004950 UNCH ---- 1540 ---- ---- ---- ---- .005950 UNCH ---- 1550 ---- ---- ---- ---- .006950 UNCH ---- 1560 ---- ---- ---- ---- .007950 UNCH ---- 1570 ---- ---- ---- ---- .008950 UNCH ---- 1580 ---- ---- ---- ---- .009950 UNCH ---- 1590 ---- ---- ---- ---- .010950 UNCH ---- 1600 ---- ---- ---- ---- .011950 UNCH ---- 1610 ---- ---- ---- ---- .012950 UNCH ---- 1620 ---- ---- ---- ---- .013950 UNCH ---- 1630 ---- ---- ---- ---- .014950 UNCH ---- 1640 ---- ---- ---- ---- .015950 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 JAN23 CNY/EUR Weekly Friday Options - Wk 4 CALL 1260 ---- ---- ---- ---- .010069 UNCH ---- 1270 ---- ---- ---- ---- .009069 UNCH ---- 1280 ---- ---- ---- ---- .008069 UNCH ---- 1290 ---- ---- ---- ---- .007069 UNCH ---- 1300 ---- ---- ---- ---- .006069 UNCH ---- 1310 ---- ---- ---- ---- .005069 UNCH ---- 1320 ---- ---- ---- ---- .004069 UNCH ---- 1330 ---- ---- ---- ---- .003069 UNCH ---- 1340 ---- ---- ---- ---- .002069 UNCH ---- 1350 ---- ---- ---- ---- .001069 UNCH ---- 1360 ---- ---- ---- ---- .000069 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 JAN23 CNY/EUR Weekly Friday Options - Wk 4 PUT 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000931 UNCH ---- 1380 ---- ---- ---- ---- .001931 UNCH ---- 1390 ---- ---- ---- ---- .002931 UNCH ---- 1400 ---- ---- ---- ---- .003931 UNCH ---- 1410 ---- ---- ---- ---- .004931 UNCH ---- 1420 ---- ---- ---- ---- .005931 UNCH ---- 1430 ---- ---- ---- ---- .006931 UNCH ---- 1440 ---- ---- ---- ---- .007931 UNCH ---- 1450 ---- ---- ---- ---- .008931 UNCH ---- 1460 ---- ---- ---- ---- .009931 UNCH ---- 1470 ---- ---- ---- ---- .010931 UNCH ---- 1480 ---- ---- ---- ---- .011931 UNCH ---- 1490 ---- ---- ---- ---- .012931 UNCH ---- 1500 ---- ---- ---- ---- .013931 UNCH ---- 1510 ---- ---- ---- ---- .014931 UNCH ---- 1520 ---- ---- ---- ---- .015931 UNCH ---- 1530 ---- ---- ---- ---- .016931 UNCH ---- 1540 ---- ---- ---- ---- .017931 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E JAN23 EUR/GBP Weekly Friday Options - Wk 4 CALL 8050 ---- ---- ---- ---- .074100 UNCH ---- 8100 ---- ---- ---- ---- .069100 UNCH ---- 8150 ---- ---- ---- ---- .064100 UNCH ---- 8200 ---- ---- ---- ---- .059100 UNCH ---- 8250 ---- ---- ---- ---- .054100 UNCH ---- 8300 ---- ---- ---- ---- .049100 UNCH ---- 8350 ---- ---- ---- ---- .044100 UNCH ---- 8400 ---- ---- ---- ---- .039100 UNCH ---- 8450 ---- ---- ---- ---- .034100 UNCH ---- 8500 ---- ---- ---- ---- .029100 UNCH ---- 8550 ---- ---- ---- ---- .024100 UNCH ---- 8575 ---- ---- ---- ---- .021600 UNCH ---- 8600 ---- ---- ---- ---- .019100 UNCH ---- 8625 ---- ---- ---- ---- .016600 UNCH ---- 8650 ---- ---- ---- ---- .014100 UNCH ---- 8675 ---- ---- ---- ---- .011600 UNCH ---- 8700 ---- ---- ---- ---- .009100 UNCH ---- 8725 ---- ---- ---- ---- .006600 UNCH ---- 8750 ---- ---- ---- ---- .004100 UNCH ---- 8775 ---- ---- ---- ---- .001600 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E JAN23 EUR/GBP Weekly Friday Options - Wk 4 PUT 8050 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000900 UNCH ---- 8825 ---- ---- ---- ---- .003400 UNCH ---- 8850 ---- ---- ---- ---- .005900 UNCH ---- 8875 ---- ---- ---- ---- .008400 UNCH ---- 8900 ---- ---- ---- ---- .010900 UNCH ---- 8925 ---- ---- ---- ---- .013400 UNCH ---- 8950 ---- ---- ---- ---- .015900 UNCH ---- 8975 ---- ---- ---- ---- .018400 UNCH ---- 9000 ---- ---- ---- ---- .020900 UNCH ---- 9025 ---- ---- ---- ---- .023400 UNCH ---- 9050 ---- ---- ---- ---- .025900 UNCH ---- 9075 ---- ---- ---- ---- .028400 UNCH ---- 9100 ---- ---- ---- ---- .030900 UNCH ---- 9150 ---- ---- ---- ---- .035900 UNCH ---- 9200 ---- ---- ---- ---- .040900 UNCH ---- 9250 ---- ---- ---- ---- .045900 UNCH ---- 9300 ---- ---- ---- ---- .050900 UNCH ---- 9350 ---- ---- ---- ---- .055900 UNCH ---- 9400 ---- ---- ---- ---- .060900 UNCH ---- 9450 ---- ---- ---- ---- .065900 UNCH ---- 9500 ---- ---- ---- ---- .070900 UNCH ---- 9550 ---- ---- ---- ---- .075900 UNCH ---- 9600 ---- ---- ---- ---- .080900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .187900 .000500 .188400 7000 ---- ---- ---- ---- .177900 .000550 .178450 7100 ---- ---- ---- ---- .167950 .000550 .168500 7200 ---- ---- ---- ---- .158000 .000550 .158550 7300 ---- ---- ---- ---- .148050 .000550 .148600 7400 ---- ---- ---- ---- .138100 .000500 .138600 7500 ---- ---- ---- ---- .128150 .000500 .128650 7600 ---- ---- ---- ---- .118200 .000500 .118700 7700 ---- ---- ---- ---- .108250 .000500 .108750 7800 ---- ---- ---- ---- .098250 .000550 .098800 7900 ---- ---- ---- ---- .088300 .000550 .088850 7950 ---- ---- ---- ---- .083350 .000500 .083850 8000 ---- ---- ---- ---- .078350 .000550 .078900 8050 ---- ---- ---- ---- .073400 .000500 .073900 8100 ---- ---- ---- ---- .068400 .000550 .068950 8150 ---- ---- ---- ---- .063400 .000550 .063950 8200 ---- ---- ---- ---- .058450 .000550 .059000 8250 ---- ---- ---- ---- .053500 .000500 .054000 8300 ---- ---- ---- ---- .048500 .000550 .049050 8350 ---- ---- ---- ---- .043600 .000550 .044150 8400 ---- ---- ---- ---- .038700 .000550 .039250 8450 ---- ---- ---- ---- .033850 .000550 .034400 8500 ---- ---- ---- ---- .029200 .000500 .029700 8550 ---- ---- ---- ---- .024650 .000550 .025200 8600 ---- ---- ---- ---- .020400 .000550 .020950 8650 ---- ---- ---- ---- .016500 .000500 .017000 8700 ---- ---- ---- ---- .013000 .000450 .013450 8750 ---- ---- ---- ---- .009950 .000450 .010400 8800 ---- ---- ---- ---- .007450 .000350 .007800 8850 ---- ---- ---- ---- .005400 .000350 .005750 8900 ---- ---- ---- ---- .003850 .000250 .004100 8950 ---- ---- ---- ---- .002700 .000200 .002900 9000 ---- ---- ---- ---- .001850 .000200 .002050 9050 ---- ---- ---- ---- .001300 .000100 .001400 9100 ---- ---- ---- ---- .000850 .000100 .000950 9150 ---- ---- ---- ---- .000600 .000050 .000650 9200 ---- ---- ---- ---- .000400 .000050 .000450 9250 ---- ---- ---- ---- .000300 UNCH .000300 9300 ---- ---- ---- ---- .000200 .000025 .000225 9350 ---- ---- ---- ---- .000125 .000025 .000150 9400 ---- ---- ---- ---- .000100 UNCH .000100 9450 ---- ---- ---- ---- .000075 UNCH .000075 9500 ---- ---- ---- ---- .000050 UNCH .000050 9550 ---- ---- ---- ---- .000025 UNCH .000025 9600 ---- ---- ---- ---- .000025 UNCH .000025 9700 ---- ---- ---- ---- CAB .000025 .000025 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000600 UNCH .000600 10100 ---- ---- ---- ---- .000500 .000050 .000450 10200 ---- ---- ---- ---- .000400 .000050 .000350 10300 ---- ---- ---- ---- .000300 UNCH .000300 10400 ---- ---- ---- ---- .000250 .000025 .000225 10500 ---- ---- ---- ---- .000200 .000025 .000175 10600 ---- ---- ---- ---- .000150 .000025 .000125 10700 ---- ---- ---- ---- .000125 .000025 .000100 7000 ---- ---- ---- ---- .178800 .000550 .179350 7100 ---- ---- ---- ---- .169000 .000500 .169500 7200 ---- ---- ---- ---- .159150 .000550 .159700 7300 ---- ---- ---- ---- .149300 .000550 .149850 7400 ---- ---- ---- ---- .139500 .000500 .140000 7500 ---- ---- ---- ---- .129650 .000550 .130200 7600 ---- ---- ---- ---- .119850 .000500 .120350 7700 ---- ---- ---- ---- .110000 .000550 .110550 7800 ---- ---- ---- ---- .100200 .000500 .100700 7900 ---- ---- ---- ---- .090400 .000500 .090900 8000 ---- ---- ---- ---- .080600 .000550 .081150 8050 ---- ---- ---- ---- .075750 .000550 .076300 8100 ---- ---- ---- ---- .070950 .000550 .071500 8150 ---- ---- ---- ---- .066200 .000500 .066700 8200 ---- ---- ---- ---- .061500 .000500 .062000 8250 ---- ---- ---- ---- .056850 .000500 .057350 8300 ---- ---- ---- ---- .052300 .000500 .052800 8350 ---- ---- ---- ---- .047900 .000500 .048400 8400 ---- ---- ---- ---- .043600 .000500 .044100 8450 ---- ---- ---- ---- .039500 .000500 .040000 8500 ---- ---- ---- ---- .035550 .000500 .036050 8550 ---- ---- ---- ---- .031850 .000450 .032300 8600 ---- ---- ---- ---- .028350 .000400 .028750 8650 ---- ---- ---- ---- .025050 .000450 .025500 8700 ---- ---- ---- ---- .022050 .000400 .022450 8750 ---- ---- ---- ---- .019300 .000350 .019650 8800 ---- ---- ---- ---- .016800 .000350 .017150 8850 ---- ---- ---- ---- .014550 .000350 .014900 8900 ---- ---- ---- ---- .012600 .000300 .012900 8950 ---- ---- ---- ---- .010850 .000250 .011100 9000 ---- ---- ---- ---- .009350 .000200 .009550 9050 ---- ---- ---- ---- .008050 .000200 .008250 9100 ---- ---- ---- ---- .006950 .000200 .007150 9150 ---- ---- ---- ---- .006000 .000200 .006200 9200 ---- ---- ---- ---- .005200 .000150 .005350 9250 ---- ---- ---- ---- .004500 .000150 .004650 9300 ---- ---- ---- ---- .003950 .000100 .004050 9350 ---- ---- ---- ---- .003400 .000150 .003550 9400 ---- ---- ---- ---- .003000 .000100 .003100 9450 ---- ---- ---- ---- .002600 .000100 .002700 9500 ---- ---- ---- ---- .002250 .000100 .002350 9550 ---- ---- ---- ---- .002000 .000050 .002050 9600 ---- ---- ---- ---- .001750 .000050 .001800 9650 ---- ---- ---- ---- .001500 .000050 .001550 9700 ---- ---- ---- ---- .001350 UNCH .001350 9800 ---- ---- ---- ---- .001000 .000050 .001050 9900 ---- ---- ---- ---- .000800 UNCH .000800 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .120750 .000550 .120200 10100 ---- ---- ---- ---- .130750 .000600 .130150 10200 ---- ---- ---- ---- .140700 .000600 .140100 10300 ---- ---- ---- ---- .150650 .000600 .150050 10400 ---- ---- ---- ---- .160600 .000550 .160050 10500 ---- ---- ---- ---- .170550 .000550 .170000 10600 ---- ---- ---- ---- .180500 .000550 .179950 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- .000025 UNCH .000025 8300 ---- ---- ---- ---- .000025 UNCH .000025 8350 ---- ---- ---- ---- .000075 UNCH .000075 8400 ---- ---- ---- ---- .000150 UNCH .000150 8450 ---- ---- ---- ---- .000300 UNCH .000300 8500 ---- ---- ---- ---- .000600 UNCH .000600 8550 ---- ---- ---- ---- .001050 UNCH .001050 8600 ---- ---- ---- ---- .001800 .000050 .001750 8650 ---- ---- ---- ---- .002850 .000050 .002800 8700 ---- ---- ---- ---- .004300 .000050 .004250 8750 ---- ---- ---- ---- .006250 .000100 .006150 8800 ---- ---- ---- ---- .008700 .000150 .008550 8850 ---- ---- ---- ---- .011650 .000200 .011450 8900 ---- ---- ---- ---- .015100 .000300 .014800 8950 ---- ---- ---- ---- .018900 .000300 .018600 9000 ---- ---- ---- ---- .023050 .000350 .022700 9050 ---- ---- ---- ---- .027450 .000400 .027050 9100 ---- ---- ---- ---- .032050 .000450 .031600 9150 ---- ---- ---- ---- .036750 .000500 .036250 9200 ---- ---- ---- ---- .041550 .000500 .041050 9250 ---- ---- ---- ---- .046400 .000550 .045850 9300 ---- ---- ---- ---- .051250 .000500 .050750 9350 ---- ---- ---- ---- .056200 .000550 .055650 9400 ---- ---- ---- ---- .061100 .000500 .060600 9450 ---- ---- ---- ---- .066050 .000500 .065550 9500 ---- ---- ---- ---- .071050 .000550 .070500 9550 ---- ---- ---- ---- .076000 .000550 .075450 9600 ---- ---- ---- ---- .080950 .000550 .080400 9700 ---- ---- ---- ---- .090900 .000550 .090350 9800 ---- ---- ---- ---- .100850 .000550 .100300 9900 ---- ---- ---- ---- .110800 .000550 .110250 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .116700 .000550 .116150 10100 ---- ---- ---- ---- .126400 .000550 .125850 10200 ---- ---- ---- ---- .136150 .000600 .135550 10300 ---- ---- ---- ---- .145900 .000600 .145300 10400 ---- ---- ---- ---- .155650 .000550 .155100 10500 ---- ---- ---- ---- .165450 .000600 .164850 10600 ---- ---- ---- ---- .175250 .000600 .174650 10700 ---- ---- ---- ---- .185050 .000600 .184450 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- .000025 .000025 CAB 7900 ---- ---- ---- ---- .000050 UNCH .000050 8000 ---- ---- ---- ---- .000100 UNCH .000100 8050 ---- ---- ---- ---- .000175 UNCH .000175 8100 ---- ---- ---- ---- .000300 UNCH .000300 8150 ---- ---- ---- ---- .000450 .000050 .000400 8200 ---- ---- ---- ---- .000650 .000050 .000600 8250 ---- ---- ---- ---- .000900 UNCH .000900 8300 ---- ---- ---- ---- .001300 .000050 .001250 8350 ---- ---- ---- ---- .001800 .000050 .001750 8400 ---- ---- ---- ---- .002400 UNCH .002400 8450 ---- ---- ---- ---- .003200 .000050 .003150 8500 ---- ---- ---- ---- .004200 .000050 .004150 8550 ---- ---- ---- ---- .005400 .000100 .005300 8600 ---- ---- ---- ---- .006800 .000100 .006700 8650 ---- ---- ---- ---- .008450 .000100 .008350 8700 ---- ---- ---- ---- .010350 .000150 .010200 8750 ---- ---- ---- ---- .012500 .000150 .012350 8800 ---- ---- ---- ---- .014950 .000200 .014750 8850 ---- ---- ---- ---- .017600 .000200 .017400 8900 ---- ---- ---- ---- .020550 .000250 .020300 8950 ---- ---- ---- ---- .023700 .000250 .023450 9000 ---- ---- ---- ---- .027100 .000300 .026800 9050 ---- ---- ---- ---- .030750 .000350 .030400 9100 ---- ---- ---- ---- .034550 .000350 .034200 9150 ---- ---- ---- ---- .038550 .000350 .038200 9200 ---- ---- ---- ---- .042650 .000350 .042300 9250 ---- ---- ---- ---- .046900 .000400 .046500 9300 ---- ---- ---- ---- .051200 .000400 .050800 9350 ---- ---- ---- ---- .055600 .000400 .055200 9400 ---- ---- ---- ---- .060100 .000450 .059650 9450 ---- ---- ---- ---- .064650 .000500 .064150 9500 ---- ---- ---- ---- .069200 .000450 .068750 9550 ---- ---- ---- ---- .073850 .000500 .073350 9600 ---- ---- ---- ---- .078500 .000500 .078000 9650 ---- ---- ---- ---- .083200 .000500 .082700 9700 ---- ---- ---- ---- .087950 .000550 .087400 9800 ---- ---- ---- ---- .097450 .000550 .096900 9900 ---- ---- ---- ---- .107050 .000550 .106500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H JAN23 EUR/JPY Weekly Friday Options - Wk 4 CALL 1135 ---- ---- ---- ---- 272.10 UNCH ---- 1140 ---- ---- ---- ---- 267.10 UNCH ---- 1145 ---- ---- ---- ---- 262.10 UNCH ---- 1150 ---- ---- ---- ---- 257.10 UNCH ---- 1155 ---- ---- ---- ---- 252.10 UNCH ---- 1160 ---- ---- ---- ---- 247.10 UNCH ---- 1165 ---- ---- ---- ---- 242.10 UNCH ---- 1170 ---- ---- ---- ---- 237.10 UNCH ---- 1175 ---- ---- ---- ---- 232.10 UNCH ---- 1180 ---- ---- ---- ---- 227.10 UNCH ---- 1185 ---- ---- ---- ---- 222.10 UNCH ---- 1190 ---- ---- ---- ---- 217.10 UNCH ---- 1195 ---- ---- ---- ---- 212.10 UNCH ---- 1200 ---- ---- ---- ---- 207.10 UNCH ---- 1205 ---- ---- ---- ---- 202.10 UNCH ---- 1210 ---- ---- ---- ---- 197.10 UNCH ---- 1215 ---- ---- ---- ---- 192.10 UNCH ---- 1220 ---- ---- ---- ---- 187.10 UNCH ---- 1225 ---- ---- ---- ---- 182.10 UNCH ---- 1230 ---- ---- ---- ---- 177.10 UNCH ---- 1235 ---- ---- ---- ---- 172.10 UNCH ---- 1240 ---- ---- ---- ---- 167.10 UNCH ---- 1245 ---- ---- ---- ---- 162.10 UNCH ---- 1250 ---- ---- ---- ---- 157.10 UNCH ---- 1255 ---- ---- ---- ---- 152.10 UNCH ---- 1260 ---- ---- ---- ---- 147.10 UNCH ---- 1265 ---- ---- ---- ---- 142.10 UNCH ---- 1270 ---- ---- ---- ---- 137.10 UNCH ---- 1275 ---- ---- ---- ---- 132.10 UNCH ---- 1280 ---- ---- ---- ---- 127.10 UNCH ---- 1285 ---- ---- ---- ---- 122.10 UNCH ---- 1290 ---- ---- ---- ---- 117.10 UNCH ---- 1295 ---- ---- ---- ---- 112.10 UNCH ---- 1300 ---- ---- ---- ---- 107.10 UNCH ---- 1305 ---- ---- ---- ---- 102.10 UNCH ---- 1310 ---- ---- ---- ---- 97.10 UNCH ---- 1315 ---- ---- ---- ---- 92.10 UNCH ---- 1320 ---- ---- ---- ---- 87.10 UNCH ---- 1325 ---- ---- ---- ---- 82.10 UNCH ---- 1330 ---- ---- ---- ---- 77.10 UNCH ---- 1335 ---- ---- ---- ---- 72.10 UNCH ---- 1340 ---- ---- ---- ---- 67.10 UNCH ---- 1345 ---- ---- ---- ---- 62.10 UNCH ---- 1350 ---- ---- ---- ---- 57.10 UNCH ---- 1355 ---- ---- ---- ---- 52.10 UNCH ---- 1360 ---- ---- ---- ---- 47.10 UNCH ---- 1365 ---- ---- ---- ---- 42.10 UNCH ---- 1370 ---- ---- ---- ---- 37.10 UNCH ---- 1375 ---- ---- ---- ---- 32.10 UNCH ---- 1380 ---- ---- ---- ---- 27.10 UNCH ---- 1385 ---- ---- ---- ---- 22.10 UNCH ---- 1390 ---- ---- ---- ---- 17.10 UNCH ---- 1395 ---- ---- ---- ---- 12.10 UNCH ---- 1400 ---- ---- ---- ---- 7.10 UNCH ---- 1405 ---- ---- ---- ---- 2.10 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H JAN23 EUR/JPY Weekly Friday Options - Wk 4 PUT 1135 ---- ---- ---- ---- .00 UNCH ---- 1140 ---- ---- ---- ---- .00 UNCH ---- 1145 ---- ---- ---- ---- .00 UNCH ---- 1150 ---- ---- ---- ---- .00 UNCH ---- 1155 ---- ---- ---- ---- .00 UNCH ---- 1160 ---- ---- ---- ---- .00 UNCH ---- 1165 ---- ---- ---- ---- .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH ---- 1175 ---- ---- ---- ---- .00 UNCH ---- 1180 ---- ---- ---- ---- .00 UNCH ---- 1185 ---- ---- ---- ---- .00 UNCH ---- 1190 ---- ---- ---- ---- .00 UNCH ---- 1195 ---- ---- ---- ---- .00 UNCH ---- 1200 ---- ---- ---- ---- .00 UNCH ---- 1205 ---- ---- ---- ---- .00 UNCH ---- 1210 ---- ---- ---- ---- .00 UNCH ---- 1215 ---- ---- ---- ---- .00 UNCH ---- 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- 2.90 UNCH ---- 1415 ---- ---- ---- ---- 7.90 UNCH ---- 1420 ---- ---- ---- ---- 12.90 UNCH ---- 1425 ---- ---- ---- ---- 17.90 UNCH ---- 1430 ---- ---- ---- ---- 22.90 UNCH ---- 1435 ---- ---- ---- ---- 27.90 UNCH ---- 1440 ---- ---- ---- ---- 32.90 UNCH ---- 1445 ---- ---- ---- ---- 37.90 UNCH ---- 1450 ---- ---- ---- ---- 42.90 UNCH ---- 1455 ---- ---- ---- ---- 47.90 UNCH ---- 1460 ---- ---- ---- ---- 52.90 UNCH ---- 1465 ---- ---- ---- ---- 57.90 UNCH ---- 1470 ---- ---- ---- ---- 62.90 UNCH ---- 1475 ---- ---- ---- ---- 67.90 UNCH ---- 1480 ---- ---- ---- ---- 72.90 UNCH ---- 1485 ---- ---- ---- ---- 77.90 UNCH ---- 1490 ---- ---- ---- ---- 82.90 UNCH ---- 1495 ---- ---- ---- ---- 87.90 UNCH ---- 1500 ---- ---- ---- ---- 92.90 UNCH ---- 1505 ---- ---- ---- ---- 97.90 UNCH ---- 1510 ---- ---- ---- ---- 102.90 UNCH ---- 1515 ---- ---- ---- ---- 107.90 UNCH ---- 1520 ---- ---- ---- ---- 112.90 UNCH ---- 1525 ---- ---- ---- ---- 117.90 UNCH ---- 1530 ---- ---- ---- ---- 122.90 UNCH ---- 1535 ---- ---- ---- ---- 127.90 UNCH ---- 1540 ---- ---- ---- ---- 132.90 UNCH ---- 1545 ---- ---- ---- ---- 137.90 UNCH ---- 1550 ---- ---- ---- ---- 142.90 UNCH ---- 1555 ---- ---- ---- ---- 147.90 UNCH ---- 1560 ---- ---- ---- ---- 152.90 UNCH ---- 1565 ---- ---- ---- ---- 157.90 UNCH ---- 1570 ---- ---- ---- ---- 162.90 UNCH ---- 1575 ---- ---- ---- ---- 167.90 UNCH ---- 1580 ---- ---- ---- ---- 172.90 UNCH ---- 1585 ---- ---- ---- ---- 177.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- ---- 6.260A 6.260A 6.540 -.170 6.710 10300 ---- ---- 5.760A 5.760A 6.040 -.170 6.210 10350 ---- ---- 5.260A 5.260A 5.540 -.170 5.710 10400 ---- ---- 4.770A 4.770A 5.050 -.170 5.220 10450 ---- ---- 4.280A 4.280A 4.550 -.180 4.730 10500 ---- ---- 3.790A 3.790A 4.060 -.180 4.240 10550 ---- ---- 3.310A 3.310A 3.580 -.170 3.750 10600 ---- ---- 2.840A 2.840A 3.100 -.180 3.280 10650 ---- ---- 2.390A 2.390A 2.640 -.180 2.820 10700 ---- ---- 1.960A 1.960A 2.190 -.180 2.370 10750 ---- ---- 1.570A 1.570A 1.780 -.180 1.960 10800 ---- ---- 1.220A 1.220A 1.400 -.170 1.570 10850 ---- ---- .920A .920A 1.060 -.160 1.220 10900 ---- ---- .670A .670A .780 -.140 .920 10950 ---- ---- .480A .480A .550 -.120 .670 3 11000 ---- ---- .330A .330A .380 -.090 .470 1 11050 ---- ---- .220A .220A .250 -.080 .330 11100 .150 .150 .150 .160B .150 -.070 5 .220 5 11150 ---- ---- .100A .100A .090 -.060 .150 5 11200 ---- ---- .070A .070A .050 -.050 .100 11250 ---- ---- .050A .050A .030 -.040 .070 11300 ---- ---- .045A .045A .015 -.035 .050 11350 ---- ---- ---- ---- .005 -.030 .035 11400 ---- ---- ---- ---- .005 -.020 .025 11450 ---- ---- ---- ---- CAB -.015 .015 11500 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 14 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 -.005 .010 10450 ---- ---- ---- ---- .015 UNCH .015 10500 ---- ---- ---- ---- .020 -.005 .025 10550 ---- ---- ---- ---- .035 -.005 .040 10600 ---- .070B ---- .070B .060 UNCH .060 10650 ---- .110B ---- .110B .090 -.010 .100 10700 ---- .190B ---- .190B .150 -.010 .160 1 10750 ---- .280B ---- .280B .230 -.010 .240 10800 ---- .420B ---- .420B .350 UNCH .350 10850 ---- .610B ---- .610B .510 +.010 .500 10900 ---- .840B ---- .840B .730 +.030 .700 10950 ---- 1.150B ---- 1.150B 1.000 +.050 .950 11000 ---- 1.510B ---- 1.510B 1.330 +.080 1.250 11050 ---- 1.920B ---- 1.920B 1.690 +.090 1.600 11100 ---- 2.350B ---- 2.350B 2.100 +.100 2.000 11150 ---- 2.810B ---- 2.810B 2.540 +.110 2.430 11200 ---- 3.280B ---- 3.280B 3.000 +.120 2.880 11250 ---- 3.760B ---- 3.760B 3.470 +.130 3.340 11300 ---- 4.250B ---- 4.250B 3.960 +.140 3.820 11350 ---- 4.740B ---- 4.740B 4.450 +.140 4.310 11400 ---- 5.240B ---- 5.240B 4.940 +.150 4.790 11450 ---- 5.740B ---- 5.740B 5.440 +.150 5.290 11500 ---- 6.230B ---- 6.230B 5.940 +.160 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10350 ---- ---- 5.280A 5.280A 5.550 -.170 5.720 10400 ---- ---- 4.790A 4.790A 5.060 -.180 5.240 10450 ---- ---- 4.310A 4.310A 4.580 -.170 4.750 10500 ---- ---- 3.840A 3.840A 4.100 -.170 4.270 10550 ---- ---- 3.380A 3.380A 3.630 -.180 3.810 10600 ---- ---- 2.930A 2.930A 3.170 -.180 3.350 10650 ---- ---- 2.500A 2.500A 2.730 -.180 2.910 10700 ---- ---- 2.110A 2.110A 2.310 -.170 2.480 10750 ---- ---- 1.740A 1.740A 1.920 -.160 2.080 10800 ---- ---- 1.410A 1.410A 1.560 -.160 1.720 10850 ---- ---- 1.110A 1.110A 1.240 -.140 1.380 10900 ---- ---- .850A .850A .960 -.130 1.090 10950 ---- ---- .650A .650A .730 -.110 .840 11000 ---- ---- .490A .490A .550 -.090 .640 11050 ---- ---- .350A .350A .400 -.070 .470 11100 ---- ---- .260A .260A .290 -.050 .340 11150 ---- ---- .190A .190A .200 -.050 .250 11200 ---- ---- .140A .140A .140 -.040 .180 11250 ---- ---- .100A .100A .100 -.030 .130 11300 ---- ---- .080A .080A .070 -.030 .100 11350 ---- ---- .060A .060A .045 -.025 .070 11400 ---- ---- ---- ---- .030 -.020 .050 11450 ---- ---- ---- ---- .020 -.020 .040 11500 ---- ---- ---- ---- .015 -.015 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- ---- .020 UNCH .020 10400 ---- ---- ---- ---- .030 UNCH .030 10450 ---- ---- ---- ---- .040 -.005 .045 10500 ---- ---- ---- ---- .060 -.010 .070 10550 ---- ---- ---- ---- .090 -.010 .100 10600 ---- .150B ---- .150B .130 -.010 .140 10650 ---- .220B ---- .220B .190 UNCH .190 10700 ---- .320B ---- .320B .270 UNCH .270 10750 ---- .430B ---- .430B .370 UNCH .370 10800 ---- .590B ---- .590B .510 +.010 .500 10850 ---- .790B ---- .790B .690 +.020 .670 10900 ---- 1.040B ---- 1.040B .910 +.040 .870 10950 ---- 1.330B ---- 1.330B 1.180 +.060 1.120 1 11000 ---- 1.670B ---- 1.670B 1.490 +.080 1.410 11050 ---- 2.050B ---- 2.050B 1.850 +.100 1.750 11100 ---- 2.460B ---- 2.460B 2.230 +.110 2.120 11150 ---- 2.890B ---- 2.890B 2.650 +.130 2.520 11200 ---- 3.340B ---- 3.340B 3.090 +.140 2.950 11250 ---- 3.810B ---- 3.810B 3.540 +.140 3.400 11300 ---- 4.280B ---- 4.280B 4.010 +.140 3.870 11350 ---- 4.770B ---- 4.770B 4.490 +.150 4.340 11400 ---- 5.250B ---- 5.250B 4.970 +.150 4.820 11450 ---- 5.750B ---- 5.750B 5.460 +.150 5.310 11500 ---- 6.240B ---- 6.240B 5.950 +.160 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- 6.310A 6.310A 6.380 -.340 6.720 10300 ---- ---- 5.810A 5.810A 5.880 -.340 6.220 10350 ---- ---- 5.310A 5.310A 5.380 -.340 5.720 10400 ---- ---- 4.810A 4.810A 4.880 -.340 5.220 10450 ---- ---- 4.310A 4.310A 4.380 -.340 4.720 10500 ---- ---- 3.810A 3.810A 3.880 -.340 4.220 10550 ---- ---- 3.310A 3.310A 3.380 -.340 3.720 10600 ---- ---- 2.810A 2.810A 2.880 -.340 3.220 10650 ---- ---- 2.310A 2.310A 2.380 -.340 2.720 10700 ---- ---- 1.810A 1.810A 1.880 -.340 2.220 10750 ---- ---- 1.310A 1.310A 1.380 -.350 1.730 10800 ---- ---- .810A .810A .880 -.360 1.240 10850 ---- ---- .320A .320A .380 -.390 .770 10900 ---- ---- .025A .025A .000 -.360 .360 1 10950 ---- ---- .030A .030A .000 -.100 .100 11000 ---- ---- ---- ---- .000 -.010 .010 10 11050 ---- ---- ---- ---- .000 UNCH CAB 4 11100 ---- ---- ---- ---- .000 UNCH CAB 1 11150 ---- ---- ---- ---- .000 UNCH CAB 5 11200 ---- ---- ---- ---- .000 UNCH CAB 11250 ---- ---- ---- ---- .000 UNCH CAB 11300 ---- ---- ---- ---- .000 UNCH CAB 11350 ---- ---- ---- ---- .000 UNCH CAB 11400 ---- ---- ---- ---- .000 UNCH CAB 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10400 ---- ---- 4.810A 4.810A 5.080 -.170 5.250 10450 ---- ---- 4.330A 4.330A 4.600 -.170 4.770 10500 ---- ---- 3.870A 3.870A 4.130 -.170 4.300 10550 ---- ---- 3.410A 3.410A 3.670 -.170 3.840 10600 ---- ---- 2.980A 2.980A 3.220 -.170 3.390 10650 ---- ---- 2.560A 2.560A 2.790 -.170 2.960 10700 ---- ---- 2.170A 2.170A 2.380 -.170 2.550 10750 ---- ---- 1.810A 1.810A 2.000 -.160 2.160 10800 ---- ---- 1.490A 1.490A 1.650 -.150 1.800 10850 ---- ---- 1.200A 1.200A 1.340 -.130 1.470 10900 ---- ---- .930A .930A 1.060 -.130 1.190 10950 ---- ---- .720A .720A .830 -.110 .940 11000 ---- ---- .550A .550A .640 -.090 .730 11050 ---- ---- .420A .420A .480 -.080 .560 11100 ---- ---- .320A .320A .360 -.070 .430 11150 ---- ---- .240A .240A .260 -.060 .320 11200 ---- ---- .180A .180A .190 -.050 .240 11250 ---- ---- .140A .140A .140 -.040 .180 11300 ---- ---- .100A .100A .100 -.040 .140 11350 ---- ---- .080A .080A .070 -.030 .100 11400 ---- ---- .070A .070A .050 -.030 .080 11450 ---- ---- .050A .050A .035 -.025 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 4SF JAN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10450 ---- ---- ---- ---- .000 UNCH CAB 1 10500 ---- ---- ---- ---- .000 UNCH CAB 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 UNCH CAB 10700 ---- ---- ---- ---- .000 -.005 .005 10750 ---- ---- ---- ---- .000 -.010 .010 10800 ---- ---- ---- ---- .000 -.020 .020 4 10850 ---- ---- .030A .030A .000 -.050 .050 600 10900 ---- .190B .070A .190B .130 -.010 .140 10950 ---- .690B ---- .690B .630 +.250 .380 11000 ---- 1.190B ---- 1.190B 1.130 +.340 .790 11050 ---- 1.690B ---- 1.690B 1.630 +.350 1.280 11100 ---- 2.190B ---- 2.190B 2.130 +.350 1.780 11150 ---- 2.690B ---- 2.690B 2.630 +.350 2.280 11200 ---- 3.190B ---- 3.190B 3.130 +.350 2.780 11250 ---- 3.690B ---- 3.690B 3.630 +.350 3.280 11300 ---- 4.190B ---- 4.190B 4.130 +.350 3.780 11350 ---- 4.690B ---- 4.690B 4.630 +.350 4.280 11400 ---- 5.190B ---- 5.190B 5.130 +.350 4.780 11450 ---- 5.690B ---- 5.690B 5.630 +.350 5.280 11500 ---- 6.190B ---- 6.190B 6.130 +.350 5.780 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10400 ---- ---- ---- ---- .050 UNCH .050 10450 ---- ---- ---- ---- .070 UNCH .070 10500 ---- ---- ---- ---- .100 UNCH .100 10550 ---- .150B ---- .150B .130 UNCH .130 10600 ---- .210B ---- .210B .180 UNCH .180 10650 ---- .290B ---- .290B .250 UNCH .250 10700 ---- .390B ---- .390B .340 +.010 .330 10750 ---- .520B ---- .520B .450 +.010 .440 10800 ---- .690B ---- .690B .600 +.020 .580 10850 ---- .900B ---- .900B .790 +.030 .760 1 10900 ---- 1.120B ---- 1.120B 1.010 +.040 .970 10950 ---- 1.420B ---- 1.420B 1.280 +.060 1.220 11000 ---- 1.750B ---- 1.750B 1.580 +.070 1.510 11050 ---- 2.120B ---- 2.120B 1.930 +.090 1.840 11100 ---- 2.520B ---- 2.510B 2.300 +.100 2.200 11150 ---- 2.940B ---- 2.940B 2.710 +.120 2.590 11200 ---- 3.380B ---- 3.380B 3.130 +.120 3.010 11250 ---- 3.840B ---- 3.840B 3.580 +.130 3.450 11300 ---- 4.300B ---- 4.300B 4.030 +.130 3.900 11350 ---- 4.780B ---- 4.780B 4.500 +.130 4.370 11400 ---- 5.260B ---- 5.260B 4.980 +.140 4.840 11450 ---- 5.750B ---- 5.750B 5.460 +.140 5.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 606 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.750A 8.750A 9.040 -.170 9.210 10050 ---- ---- 8.250A 8.250A 8.540 -.170 8.710 10100 ---- ---- 7.760A 7.760A 8.040 -.170 8.210 10150 ---- ---- 7.260A 7.260A 7.540 -.170 7.710 10200 ---- ---- 6.760A 6.760A 7.040 -.170 7.210 10250 ---- ---- 6.260A 6.260A 6.540 -.170 6.710 10300 ---- ---- 5.760A 5.760A 6.040 -.170 6.210 10350 ---- ---- 5.260A 5.260A 5.550 -.160 5.710 10400 ---- ---- 4.760A 4.760A 5.050 -.160 5.210 1 10450 ---- ---- 4.260A 4.260A 4.550 -.170 4.720 10500 ---- ---- 3.770A 3.770A 4.050 -.170 4.220 2 10550 ---- ---- 3.280A 3.280A 3.560 -.170 3.730 10600 ---- ---- 2.790A 2.790A 3.070 -.170 3.240 150 10650 ---- ---- 2.310A 2.310A 2.590 -.170 2.760 10700 ---- ---- 1.860A 1.860A 2.120 -.170 2.290 150 10750 ---- ---- 1.440A 1.440A 1.670 -.180 1.850 255 10800 ---- ---- 1.070A 1.070A 1.260 -.180 1.440 1 10850 ---- ---- .760A .760A .900 -.170 1.070 1 10900 ---- ---- .510A .510A .610 -.150 .760 1 10950 ---- ---- .330A .330A .380 -.130 .510 1 11000 ---- ---- .200A .200A .230 -.100 .330 11 11050 ---- ---- .120A .120A .130 -.080 .210 11100 ---- ---- .080A .080A .080 -.050 .130 11 11150 ---- ---- .050A .050A .040 -.040 .080 1 11200 ---- ---- .040A .040A .025 -.025 .050 3 11250 ---- ---- ---- ---- .010 -.020 .030 11300 ---- ---- ---- ---- .005 -.015 .020 3 11350 ---- ---- ---- ---- .005 -.005 .010 4 11400 ---- ---- ---- ---- CAB -.005 .005 1 11450 ---- ---- ---- ---- CAB -.005 .005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- 17.750A 17.750A 18.030 -.170 18.200 9200 ---- ---- 16.750A 16.750A 17.030 -.170 17.200 9300 ---- ---- 15.750A 15.750A 16.040 -.160 16.200 9400 ---- ---- 14.750A 14.750A 15.040 -.160 15.200 9500 ---- ---- 13.750A 13.750A 14.040 -.170 14.210 9550 ---- ---- 13.250A 13.250A 13.540 -.170 13.710 9600 ---- ---- 12.750A 12.750A 13.040 -.170 13.210 9650 ---- ---- 12.250A 12.250A 12.540 -.170 12.710 9700 ---- ---- 11.750A 11.750A 12.040 -.170 12.210 9750 ---- ---- 11.250A 11.250A 11.540 -.170 11.710 9800 ---- ---- 10.750A 10.750A 11.040 -.170 11.210 9850 ---- ---- 10.250A 10.250A 10.540 -.170 10.710 9900 ---- ---- 9.750A 9.750A 10.040 -.170 10.210 9950 ---- ---- 9.250A 9.250A 9.540 -.170 9.710 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.730A 8.730A 9.030 -.170 9.200 10050 ---- ---- 8.240A 8.240A 8.530 -.170 8.700 10100 ---- ---- 7.740A 7.740A 8.040 -.170 8.210 10150 ---- ---- 7.250A 7.250A 7.540 -.170 7.710 10200 ---- ---- 6.760A 6.760A 7.050 -.170 7.220 10250 ---- ---- 6.270A 6.270A 6.560 -.170 6.730 10300 ---- ---- 5.780A 5.780A 6.070 -.170 6.240 3 10350 ---- ---- 5.300A 5.300A 5.580 -.170 5.750 10400 ---- ---- 4.830A 4.830A 5.100 -.170 5.270 2 10450 ---- ---- 4.360A 4.360A 4.620 -.180 4.800 10500 ---- ---- 3.900A 3.900A 4.160 -.170 4.330 42 10550 ---- ---- 3.460A 3.460A 3.700 -.180 3.880 10600 ---- ---- 3.030A 3.030A 3.270 -.170 3.440 1 10650 ---- ---- 2.630A 2.630A 2.850 -.170 3.020 10700 ---- ---- 2.250A 2.250A 2.450 -.170 2.620 10 10750 ---- ---- 1.890A 1.890A 2.080 -.160 2.240 301 10800 ---- ---- 1.570A 1.570A 1.750 -.140 1.890 1 10850 ---- ---- 1.290A 1.290A 1.440 -.130 1.570 10900 ---- ---- 1.020A 1.020A 1.170 -.120 1.290 94 10950 ---- ---- .810A .810A .930 -.110 1.040 44 11000 ---- ---- .640A .640A .730 -.090 .820 195 11050 ---- ---- .500A .500A .560 -.080 .640 3 11100 ---- ---- .380A .380A .430 -.070 .500 189 11150 .320 .320 .300A .300A .320 -.060 1 .380 101 11200 ---- ---- .230A .230A .240 -.050 .290 3 11250 ---- ---- .180A .180A .170 -.050 .220 93 11300 ---- ---- .140A .140A .130 -.030 .160 208 11350 ---- ---- .110A .110A .100 -.020 .120 55 11400 ---- ---- ---- ---- .070 -.020 .090 7 11450 ---- ---- ---- ---- .050 -.020 .070 2 11500 ---- ---- ---- ---- .045 -.015 .060 1513 11550 ---- ---- ---- ---- .035 -.010 .045 11600 ---- ---- ---- ---- .030 -.010 .040 5 11700 ---- ---- ---- ---- .025 -.005 .030 11800 ---- ---- ---- ---- .020 -.005 .025 2 11900 ---- ---- ---- ---- .020 UNCH .020 12000 ---- ---- ---- ---- .020 UNCH .020 12100 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- 17.680A 17.680A 17.980 -.180 18.160 9200 ---- ---- 16.690A 16.690A 16.980 -.180 17.160 9300 ---- ---- 15.690A 15.690A 15.980 -.190 16.170 9400 ---- ---- 14.700A 14.700A 14.990 -.180 15.170 9500 ---- ---- 13.700A 13.700A 13.990 -.190 14.180 9550 ---- ---- 13.200A 13.200A 13.500 -.180 13.680 9600 ---- ---- 12.710A 12.710A 13.000 -.180 13.180 9650 ---- ---- 12.210A 12.210A 12.500 -.180 12.680 9700 ---- ---- 11.710A 11.710A 12.010 -.170 12.180 9750 ---- ---- 11.210A 11.210A 11.510 -.180 11.690 9800 ---- ---- 10.720A 10.720A 11.010 -.180 11.190 9850 ---- ---- 10.220A 10.220A 10.510 -.180 10.690 9900 ---- ---- 9.720A 9.720A 10.020 -.170 10.190 9950 ---- ---- 9.230A 9.230A 9.520 -.180 9.700 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.840A 9.840A 10.100 -.170 10.270 10050 ---- ---- 9.350A 9.350A 9.610 -.170 9.780 5 10100 ---- ---- 8.860A 8.860A 9.120 -.170 9.290 10150 ---- ---- 8.380A 8.380A 8.640 -.170 8.810 10200 ---- ---- 7.900A 7.900A 8.150 -.170 8.320 10250 ---- ---- 7.420A 7.420A 7.680 -.170 7.850 10300 ---- ---- 6.950A 6.950A 7.200 -.170 7.370 10350 ---- ---- 6.480A 6.480A 6.730 -.170 6.900 10400 ---- ---- 6.020A 6.020A 6.270 -.160 6.430 10450 ---- ---- 5.570A 5.570A 5.810 -.170 5.980 10500 ---- ---- 5.120A 5.120A 5.360 -.170 5.530 10550 ---- ---- 4.690A 4.690A 4.920 -.160 5.080 10600 ---- ---- 4.270A 4.270A 4.500 -.150 4.650 10650 ---- ---- 3.860A 3.860A 4.080 -.150 4.230 10700 ---- ---- 3.470A 3.470A 3.680 -.140 3.820 10750 ---- ---- 3.100A 3.100A 3.290 -.140 3.430 10800 ---- ---- 2.750A 2.750A 2.930 -.130 3.060 10850 ---- ---- 2.420A 2.420A 2.580 -.130 2.710 10900 ---- ---- 2.110A 2.110A 2.260 -.120 2.380 10 10950 ---- ---- 1.830A 1.830A 1.960 -.120 2.080 11000 ---- ---- 1.550A 1.550A 1.690 -.110 1.800 91 11050 ---- ---- 1.320A 1.320A 1.450 -.100 1.550 11100 ---- ---- 1.120A 1.120A 1.230 -.090 1.320 280 11150 ---- ---- .950A .950A 1.040 -.080 1.120 11200 ---- ---- .800A .800A .870 -.080 .950 180 11250 ---- ---- .670A .670A .730 -.070 .800 11300 ---- ---- .570A .570A .610 -.060 .670 11350 ---- ---- .470A .470A .500 -.060 .560 100 11400 ---- ---- .400A .400A .420 -.040 .460 11450 ---- ---- .330A .330A .350 -.040 .390 11500 ---- ---- .270A .270A .290 -.030 .320 11550 ---- ---- .230A .230A .240 -.030 .270 2 11600 ---- ---- .190A .190A .200 -.020 .220 11700 ---- ---- .140A .140A .130 -.020 .150 11800 ---- ---- .100A .100A .090 -.020 .110 11900 ---- ---- ---- ---- .060 -.020 .080 10 12000 ---- ---- ---- ---- .045 -.005 .050 12100 ---- ---- ---- ---- .030 -.010 .040 9200 ---- ---- 17.730A 17.730A 18.000 -.170 18.170 9300 ---- ---- 16.740A 16.740A 17.010 -.170 17.180 9400 ---- ---- 15.750A 15.750A 16.020 -.170 16.190 9500 ---- ---- 14.760A 14.760A 15.030 -.170 15.200 9600 ---- ---- 13.780A 13.780A 14.040 -.170 14.210 9650 ---- ---- 13.280A 13.280A 13.550 -.160 13.710 9700 ---- ---- 12.790A 12.790A 13.050 -.170 13.220 9750 ---- ---- 12.300A 12.300A 12.560 -.170 12.730 9800 ---- ---- 11.800A 11.800A 12.060 -.170 12.230 9850 ---- ---- 11.310A 11.310A 11.570 -.170 11.740 9900 ---- ---- 10.820A 10.820A 11.080 -.170 11.250 9950 ---- ---- 10.330A 10.330A 10.590 -.170 10.760 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.850A 9.850A 10.100 -.170 10.270 10050 ---- ---- 9.370A 9.370A 9.620 -.170 9.790 10100 ---- ---- 8.890A 8.890A 9.140 -.170 9.310 10150 ---- ---- 8.420A 8.420A 8.670 -.170 8.840 10200 ---- ---- 7.950A 7.950A 8.200 -.170 8.370 10250 ---- ---- 7.490A 7.490A 7.740 -.160 7.900 10300 ---- ---- 7.030A 7.030A 7.280 -.160 7.440 10350 ---- ---- 6.580A 6.580A 6.830 -.160 6.990 10400 ---- ---- 6.140A 6.140A 6.380 -.160 6.540 10450 ---- ---- 5.700A 5.700A 5.940 -.160 6.100 10500 ---- ---- 5.280A 5.280A 5.510 -.150 5.660 10550 ---- ---- 4.870A 4.870A 5.090 -.150 5.240 10600 ---- ---- 4.460A 4.460A 4.680 -.150 4.830 10650 ---- ---- 4.080A 4.080A 4.280 -.150 4.430 10700 ---- ---- 3.700A 3.700A 3.890 -.150 4.040 10750 ---- ---- 3.350A 3.350A 3.520 -.140 3.660 50 10800 ---- ---- 3.010A 3.010A 3.170 -.140 3.310 10850 ---- ---- 2.690A 2.690A 2.840 -.130 2.970 10900 ---- ---- 2.400A 2.400A 2.530 -.120 2.650 10950 ---- ---- 2.120A 2.120A 2.240 -.110 2.350 11000 ---- ---- 1.850A 1.850A 1.970 -.110 2.080 11050 ---- ---- 1.620A 1.620A 1.730 -.100 1.830 11100 ---- ---- 1.410A 1.410A 1.510 -.090 1.600 11150 ---- ---- 1.230A 1.230A 1.320 -.070 1.390 11200 ---- ---- 1.070A 1.070A 1.140 -.070 1.210 11250 ---- ---- .930A .930A .990 -.060 1.050 11300 ---- ---- .800A .800A .850 -.060 .910 11350 ---- ---- .700A .700A .730 -.060 .790 11400 ---- ---- .590A .590A .630 -.050 8 .680 11450 ---- ---- .510A .510A .540 -.050 .590 11500 ---- ---- .440A .440A .460 -.040 .500 11550 ---- ---- .380A .380A .390 -.040 .430 11600 ---- ---- .320A .320A .330 -.040 .370 11700 ---- ---- .240A .240A .240 -.030 .270 2 11800 ---- ---- .180A .180A .170 -.030 .200 11900 ---- ---- ---- ---- .120 -.020 .140 12000 ---- ---- ---- ---- .090 -.010 .100 12100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- 17.680A 17.680A 17.940 -.160 18.100 9300 ---- ---- 16.690A 16.690A 16.950 -.170 17.120 9400 ---- ---- 15.710A 15.710A 15.960 -.170 16.130 9500 ---- ---- 14.720A 14.720A 14.980 -.170 15.150 9600 ---- ---- 13.740A 13.740A 14.000 -.160 14.160 9650 ---- ---- 13.250A 13.250A 13.510 -.160 13.670 9700 ---- ---- 12.760A 12.760A 13.020 -.160 13.180 9750 ---- ---- 12.280A 12.280A 12.530 -.160 12.690 9800 ---- ---- 11.790A 11.790A 12.040 -.160 12.200 9850 ---- ---- 11.300A 11.300A 11.550 -.170 11.720 9900 ---- ---- 10.820A 10.820A 11.060 -.170 11.230 9950 ---- ---- 10.330A 10.330A 10.580 -.170 10.750 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.870A 9.870A 10.120 -.160 10.280 10050 ---- ---- 9.400A 9.400A 9.650 -.160 9.810 10100 ---- ---- 8.930A 8.930A 9.180 -.170 9.350 10150 ---- ---- 8.470A 8.470A 8.720 -.160 8.880 10200 ---- ---- 8.020A 8.020A 8.260 -.170 8.430 10250 ---- ---- 7.570A 7.570A 7.810 -.160 7.970 10300 ---- ---- 7.130A 7.130A 7.370 -.150 7.520 10350 ---- ---- 6.690A 6.690A 6.930 -.150 7.080 10400 ---- ---- 6.260A 6.260A 6.490 -.160 6.650 10450 ---- ---- 5.850A 5.850A 6.070 -.150 6.220 10500 ---- ---- 5.440A 5.440A 5.650 -.150 5.800 10550 ---- ---- 5.040A 5.040A 5.250 -.140 5.390 10600 ---- ---- 4.650A 4.650A 4.850 -.150 5.000 1 10650 ---- ---- 4.280A 4.280A 4.470 -.140 4.610 10700 ---- ---- 3.920A 3.920A 4.100 -.130 4.230 13 10750 ---- ---- 3.580A 3.580A 3.740 -.130 3.870 10800 ---- ---- 3.250A 3.250A 3.400 -.130 3.530 130 10850 ---- ---- 2.940A 2.940A 3.080 -.120 3.200 10900 ---- ---- 2.650A 2.650A 2.780 -.110 2.890 10950 ---- ---- 2.380A 2.380A 2.490 -.110 2.600 11000 ---- ---- 2.110A 2.110A 2.230 -.100 2.330 211 11050 ---- ---- 1.880A 1.880A 1.990 -.090 2.080 4 11100 ---- ---- 1.680A 1.680A 1.770 -.080 1.850 11150 ---- ---- 1.490A 1.490A 1.570 -.070 1.640 11200 ---- ---- 1.320A 1.320A 1.390 -.070 1.460 1 11250 ---- ---- 1.170A 1.170A 1.230 -.060 1.290 11300 ---- ---- 1.030A 1.030A 1.080 -.060 1.140 3 11350 ---- ---- .910A .910A .960 -.050 1.010 1 11400 ---- ---- .810A .810A .840 -.050 .890 1 11450 ---- ---- .710A .710A .740 -.040 .780 11500 ---- ---- .630A .630A .660 -.030 .690 2 11550 ---- ---- .550A .550A .580 -.030 .610 11600 ---- ---- .480A .480A .510 -.020 .530 11650 ---- ---- .420A .420A .440 -.030 .470 11700 ---- ---- .380A .380A .390 -.020 .410 1 11800 ---- ---- .290A .290A .300 -.010 .310 3 11900 ---- ---- .230A .230A .220 -.020 .240 12000 ---- ---- .170A .170A .170 -.010 .180 25 12100 ---- ---- ---- ---- .130 -.010 .140 9200 ---- ---- 17.610A 17.610A 17.860 -.170 18.030 9300 ---- ---- 16.630A 16.630A 16.880 -.170 17.050 9400 ---- ---- 15.660A 15.660A 15.900 -.170 16.070 9500 ---- ---- 14.680A 14.680A 14.930 -.160 15.090 9600 ---- ---- 13.710A 13.710A 13.950 -.170 14.120 9650 ---- ---- 13.220A 13.220A 13.470 -.160 13.630 9700 ---- ---- 12.740A 12.740A 12.990 -.160 13.150 9750 ---- ---- 12.260A 12.260A 12.500 -.170 12.670 9800 ---- ---- 11.770A 11.770A 12.020 -.170 12.190 9850 ---- ---- 11.290A 11.290A 11.540 -.170 11.710 9900 ---- ---- 10.820A 10.820A 11.070 -.160 11.230 9950 ---- ---- 10.340A 10.340A 10.590 -.160 10.750 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.840A 10.840A 11.100 -.170 11.270 10050 ---- ---- 10.370A 10.370A 10.630 -.170 10.800 10100 ---- ---- 9.910A 9.910A 10.170 -.160 10.330 10150 ---- ---- 9.450A 9.450A 9.710 -.160 9.870 10200 ---- ---- 8.990A 8.990A 9.250 -.170 9.420 10250 ---- ---- 8.550A 8.550A 8.800 -.160 8.960 10300 ---- ---- 8.100A 8.100A 8.350 -.160 8.510 10350 ---- ---- 7.660A 7.660A 7.910 -.160 8.070 10400 ---- ---- 7.230A 7.230A 7.470 -.160 7.630 10450 ---- ---- 6.810A 6.810A 7.050 -.150 7.200 10500 ---- ---- 6.400A 6.400A 6.630 -.150 6.780 10550 ---- ---- 5.990A 5.990A 6.220 -.140 6.360 10600 ---- ---- 5.590A 5.590A 5.810 -.140 5.950 10650 ---- ---- 5.210A 5.210A 5.410 -.150 5.560 10700 ---- ---- 4.830A 4.830A 5.030 -.140 5.170 10750 ---- ---- 4.470A 4.470A 4.650 -.150 4.800 10800 ---- ---- 4.120A 4.120A 4.290 -.150 4.440 10850 ---- ---- 3.790A 3.790A 3.950 -.140 4.090 10900 ---- ---- 3.470A 3.470A 3.620 -.130 3.750 10950 ---- ---- 3.170A 3.170A 3.310 -.120 3.430 11000 ---- ---- 2.880A 2.880A 3.010 -.110 3.120 11050 ---- ---- 2.620A 2.620A 2.740 -.100 2.840 11100 ---- ---- 2.370A 2.370A 2.480 -.090 2.570 11150 ---- ---- 2.120A 2.120A 2.240 -.080 2.320 11200 ---- ---- 1.910A 1.910A 2.020 -.070 2.090 11250 ---- ---- 1.720A 1.720A 1.810 -.070 1.880 11300 ---- ---- 1.540A 1.540A 1.620 -.070 1.690 11350 ---- ---- 1.390A 1.390A 1.450 -.060 1.510 11400 ---- ---- 1.240A 1.240A 1.300 -.060 1.360 11450 ---- ---- 1.110A 1.110A 1.160 -.050 1.210 11500 ---- ---- 1.000A 1.000A 1.030 -.050 1.080 11550 ---- ---- .890A .890A .920 -.050 .970 11600 ---- ---- .800A .800A .820 -.040 .860 11650 ---- ---- .720A .720A .730 -.040 .770 11700 ---- ---- .640A .640A .650 -.030 .680 11800 ---- ---- .520A .520A .510 -.030 .540 11900 ---- ---- .420A .420A .400 -.030 .430 12000 ---- ---- ---- ---- .320 -.020 .340 12100 ---- ---- ---- ---- .250 -.020 .270 12200 ---- ---- ---- ---- .200 -.010 .210 9300 ---- ---- 17.560A 17.560A 17.820 -.170 17.990 9400 ---- ---- 16.590A 16.590A 16.850 -.170 17.020 9500 ---- ---- 15.620A 15.620A 15.880 -.170 16.050 9600 ---- ---- 14.660A 14.660A 14.910 -.170 15.080 9700 ---- ---- 13.690A 13.690A 13.950 -.170 14.120 9750 ---- ---- 13.210A 13.210A 13.470 -.170 13.640 9800 ---- ---- 12.730A 12.730A 12.990 -.170 13.160 9850 ---- ---- 12.260A 12.260A 12.510 -.170 12.680 9900 ---- ---- 11.780A 11.780A 12.040 -.170 12.210 9950 ---- ---- 11.310A 11.310A 11.570 -.170 11.740 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.860A 10.860A 11.110 -.160 11.270 10050 ---- ---- 10.400A 10.400A 10.650 -.160 10.810 10100 ---- ---- 9.940A 9.940A 10.200 -.150 10.350 10150 ---- ---- 9.490A 9.490A 9.740 -.160 9.900 10200 ---- ---- 9.050A 9.050A 9.290 -.160 9.450 10250 ---- ---- 8.610A 8.610A 8.850 -.160 9.010 10300 ---- ---- 8.170A 8.170A 8.410 -.160 8.570 10350 ---- ---- 7.750A 7.750A 7.980 -.160 8.140 10400 ---- ---- 7.330A 7.330A 7.550 -.160 7.710 10450 ---- ---- 6.910A 6.910A 7.130 -.160 7.290 10500 ---- ---- 6.510A 6.510A 6.720 -.150 6.870 10550 ---- ---- 6.110A 6.110A 6.310 -.150 6.460 10600 ---- ---- 5.720A 5.720A 5.920 -.150 6.070 10650 ---- ---- 5.350A 5.350A 5.530 -.150 5.680 10700 ---- ---- 4.980A 4.980A 5.160 -.140 5.300 10750 ---- ---- 4.630A 4.630A 4.800 -.130 4.930 10800 ---- ---- 4.280A 4.280A 4.450 -.130 4.580 10850 ---- ---- 3.960A 3.960A 4.110 -.130 4.240 10900 ---- ---- 3.650A 3.650A 3.790 -.120 3.910 10950 ---- ---- 3.340A 3.340A 3.480 -.120 3.600 11000 ---- ---- 3.070A 3.070A 3.190 -.110 3.300 11050 ---- ---- 2.810A 2.810A 2.910 -.110 3.020 11100 ---- ---- 2.560A 2.560A 2.650 -.100 2.750 11150 ---- ---- 2.310A 2.310A 2.410 -.100 2.510 11200 ---- ---- 2.100A 2.100A 2.190 -.090 2.280 11250 ---- ---- 1.900A 1.900A 1.980 -.080 2.060 11300 ---- ---- 1.720A 1.720A 1.790 -.080 1.870 11350 ---- ---- 1.560A 1.560A 1.620 -.070 1.690 11400 ---- ---- 1.410A 1.410A 1.460 -.070 1.530 11450 ---- ---- 1.280A 1.280A 1.320 -.060 1.380 11500 ---- ---- 1.160A 1.160A 1.190 -.050 1.240 11550 ---- ---- 1.050A 1.050A 1.070 -.050 1.120 11600 ---- ---- .950A .950A .960 -.050 1.010 11650 ---- ---- .860A .860A .870 -.040 .910 11700 ---- ---- .780A .780A .780 -.040 .820 11800 ---- ---- .640A .640A .620 -.040 .660 11900 ---- ---- .520A .520A .500 -.030 .530 12000 ---- ---- ---- ---- .400 -.030 .430 12100 ---- ---- ---- ---- .320 -.020 .340 12200 ---- ---- ---- ---- .250 -.020 .270 9300 ---- ---- 17.520A 17.520A 17.770 -.160 17.930 9400 ---- ---- 16.550A 16.550A 16.800 -.160 16.960 9500 ---- ---- 15.590A 15.590A 15.840 -.160 16.000 9600 ---- ---- 14.630A 14.630A 14.880 -.160 15.040 9700 ---- ---- 13.670A 13.670A 13.930 -.160 14.090 9750 ---- ---- 13.200A 13.200A 13.450 -.160 13.610 9800 ---- ---- 12.730A 12.730A 12.980 -.160 13.140 9850 ---- ---- 12.250A 12.250A 12.510 -.160 12.670 9900 ---- ---- 11.790A 11.790A 12.040 -.160 12.200 9950 ---- ---- 11.320A 11.320A 11.580 -.150 11.730 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.880A 10.880A 11.130 -.160 11.290 10050 ---- ---- 10.430A 10.430A 10.680 -.160 10.840 10100 ---- ---- 9.990A 9.990A 10.230 -.160 10.390 10150 ---- ---- 9.540A 9.540A 9.790 -.160 9.950 10200 ---- ---- 9.110A 9.110A 9.350 -.160 9.510 10250 ---- ---- 8.680A 8.680A 8.910 -.160 9.070 10300 ---- ---- 8.260A 8.260A 8.480 -.160 8.640 10350 ---- ---- 7.840A 7.840A 8.060 -.150 8.210 10400 ---- ---- 7.430A 7.430A 7.640 -.160 7.800 10450 ---- ---- 7.020A 7.020A 7.230 -.150 7.380 10500 ---- ---- 6.630A 6.630A 6.830 -.150 6.980 10550 ---- ---- 6.240A 6.240A 6.430 -.150 6.580 10600 ---- ---- 5.860A 5.860A 6.050 -.150 6.200 10650 ---- ---- 5.490A 5.490A 5.670 -.150 5.820 10700 ---- ---- 5.130A 5.130A 5.300 -.150 5.450 10750 ---- ---- 4.790A 4.790A 4.950 -.140 5.090 10800 ---- ---- 4.450A 4.450A 4.610 -.130 4.740 10850 ---- ---- 4.130A 4.130A 4.280 -.130 4.410 10900 ---- ---- 3.830A 3.830A 3.960 -.130 4.090 10950 ---- ---- 3.530A 3.530A 3.660 -.120 3.780 20 11000 ---- ---- 3.260A 3.260A 3.370 -.120 3.490 11050 ---- ---- 3.000A 3.000A 3.100 -.110 3.210 11100 ---- ---- 2.760A 2.760A 2.840 -.100 2.940 11150 ---- ---- 2.510A 2.510A 2.600 -.100 2.700 11200 ---- ---- 2.290A 2.290A 2.380 -.090 2.470 11250 ---- ---- 2.100A 2.100A 2.170 -.080 2.250 11300 ---- ---- 1.920A 1.920A 1.980 -.080 2.060 11350 ---- ---- 1.750A 1.750A 1.810 -.070 1.880 11400 ---- ---- 1.600A 1.600A 1.650 -.060 1.710 11450 ---- ---- 1.460A 1.460A 1.500 -.060 1.560 11500 ---- ---- 1.330A 1.330A 1.360 -.060 1.420 11550 ---- ---- 1.220A 1.220A 1.240 -.050 1.290 11600 ---- ---- 1.110A 1.110A 1.130 -.050 1.180 11650 ---- ---- 1.010A 1.010A 1.020 -.050 1.070 11700 ---- ---- .930A .930A .930 -.040 .970 11750 ---- ---- .850A .850A .840 -.040 .880 11800 ---- ---- .770A .770A .760 -.040 .800 11900 ---- ---- .640A .640A .630 -.030 .660 12000 ---- ---- ---- ---- .520 -.020 .540 12100 ---- ---- ---- ---- .420 -.030 .450 12200 ---- ---- ---- ---- .350 -.010 .360 9300 ---- ---- 17.460A 17.460A 17.700 -.170 17.870 9400 ---- ---- 16.500A 16.500A 16.750 -.160 16.910 9500 ---- ---- 15.550A 15.550A 15.790 -.170 15.960 9600 ---- ---- 14.600A 14.600A 14.850 -.160 15.010 9700 ---- ---- 13.650A 13.650A 13.900 -.170 14.070 9750 ---- ---- 13.180A 13.180A 13.440 -.160 13.600 9800 ---- ---- 12.720A 12.720A 12.970 -.160 13.130 9850 ---- ---- 12.250A 12.250A 12.510 -.160 12.670 9900 ---- ---- 11.790A 11.790A 12.050 -.160 12.210 9950 ---- ---- 11.340A 11.340A 11.590 -.160 11.750 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.800A 11.800A 12.080 -.160 12.240 10050 ---- ---- 11.350A 11.350A 11.630 -.160 11.790 10100 ---- ---- 10.910A 10.910A 11.180 -.160 11.340 10150 ---- ---- 10.470A 10.470A 10.740 -.160 10.900 10200 ---- ---- 10.030A 10.030A 10.300 -.160 10.460 57 10250 ---- ---- 9.600A 9.600A 9.860 -.160 10.020 10300 ---- ---- 9.170A 9.170A 9.430 -.160 9.590 10350 ---- ---- 8.750A 8.750A 9.010 -.150 9.160 10400 ---- ---- 8.330A 8.330A 8.590 -.150 8.740 10450 ---- ---- 7.930A 7.930A 8.170 -.160 8.330 10500 ---- ---- 7.520A 7.520A 7.770 -.150 7.920 10550 ---- ---- 7.130A 7.130A 7.360 -.150 7.510 10600 ---- ---- 6.740A 6.740A 6.970 -.150 7.120 10650 ---- ---- 6.360A 6.360A 6.580 -.150 6.730 10700 ---- ---- 5.990A 5.990A 6.200 -.140 6.340 10750 ---- ---- 5.630A 5.630A 5.840 -.130 5.970 10800 ---- ---- 5.280A 5.280A 5.480 -.130 5.610 10850 ---- ---- 4.940A 4.940A 5.130 -.130 5.260 10900 ---- ---- 4.620A 4.620A 4.800 -.120 4.920 10950 ---- ---- 4.300A 4.300A 4.470 -.120 4.590 11000 ---- ---- 4.010A 4.010A 4.170 -.110 4.280 11050 ---- ---- 3.700A 3.700A 3.870 -.110 3.980 11100 ---- ---- 3.430A 3.430A 3.590 -.100 3.690 20 11150 ---- ---- 3.180A 3.180A 3.320 -.100 3.420 11200 ---- ---- 2.940A 2.940A 3.070 -.090 3.160 11250 ---- ---- 2.680A 2.680A 2.830 -.090 2.920 11300 ---- ---- 2.470A 2.470A 2.600 -.090 2.690 11350 ---- ---- 2.270A 2.270A 2.390 -.080 2.470 11400 ---- ---- 2.090A 2.090A 2.190 -.080 2.270 11450 ---- ---- 1.920A 1.920A 2.010 -.080 2.090 11500 ---- ---- 1.770A 1.770A 1.840 -.070 1.910 11550 ---- ---- 1.630A 1.630A 1.680 -.080 1.760 11600 ---- ---- 1.490A 1.490A 1.540 -.070 1.610 11650 ---- ---- 1.370A 1.370A 1.410 -.070 1.480 11700 ---- ---- 1.260A 1.260A 1.290 -.060 1.350 11750 ---- ---- 1.160A 1.160A 1.190 -.050 1.240 11800 ---- ---- 1.070A 1.070A 1.090 -.050 1.140 11900 ---- ---- .910A .910A .910 -.040 .950 12000 ---- ---- .770A .770A .770 -.030 .800 12100 ---- ---- .650A .650A .640 -.030 .670 12200 ---- ---- .550A .550A .540 -.020 .560 12300 ---- ---- ---- ---- .450 -.020 .470 9400 ---- ---- 17.400A 17.400A 17.660 -.170 17.830 9500 ---- ---- 16.450A 16.450A 16.710 -.170 16.880 9600 ---- ---- 15.500A 15.500A 15.770 -.170 15.940 9700 ---- ---- 14.560A 14.560A 14.830 -.170 15.000 9800 ---- ---- 13.630A 13.630A 13.910 -.160 14.070 9850 ---- ---- 13.170A 13.170A 13.440 -.170 13.610 9900 ---- ---- 12.710A 12.710A 12.990 -.160 13.150 9950 ---- ---- 12.260A 12.260A 12.530 -.160 12.690 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.820A 11.820A 12.090 -.180 12.270 10050 ---- ---- 11.380A 11.380A 11.640 -.180 11.820 10100 ---- ---- 10.940A 10.940A 11.200 -.180 11.380 10150 ---- ---- 10.500A 10.500A 10.770 -.170 10.940 10200 ---- ---- 10.070A 10.070A 10.330 -.170 10.500 10250 ---- ---- 9.650A 9.650A 9.900 -.170 10.070 10300 ---- ---- 9.230A 9.230A 9.480 -.160 9.640 10350 ---- ---- 8.820A 8.820A 9.060 -.160 9.220 10400 ---- ---- 8.410A 8.410A 8.650 -.150 8.800 10450 ---- ---- 8.000A 8.000A 8.240 -.150 8.390 10500 ---- ---- 7.610A 7.610A 7.840 -.140 7.980 10550 ---- ---- 7.220A 7.220A 7.450 -.130 7.580 10600 ---- ---- 6.840A 6.840A 7.060 -.130 7.190 10650 ---- ---- 6.460A 6.460A 6.680 -.130 6.810 10700 ---- ---- 6.100A 6.100A 6.310 -.120 6.430 10750 ---- ---- 5.750A 5.750A 5.940 -.130 6.070 10800 ---- ---- 5.400A 5.400A 5.590 -.130 5.720 10850 ---- ---- 5.070A 5.070A 5.250 -.120 5.370 10900 ---- ---- 4.750A 4.750A 4.920 -.120 5.040 10950 ---- ---- 4.440A 4.440A 4.610 -.110 4.720 11000 ---- ---- 4.130A 4.130A 4.300 -.110 4.410 11050 ---- ---- 3.850A 3.850A 4.010 -.100 4.110 11100 ---- ---- 3.580A 3.580A 3.730 -.100 3.830 11150 ---- ---- 3.330A 3.330A 3.470 -.090 3.560 11200 ---- ---- 3.090A 3.090A 3.210 -.090 3.300 11250 ---- ---- 2.830A 2.830A 2.970 -.090 3.060 11300 ---- ---- 2.620A 2.620A 2.740 -.090 2.830 11350 ---- ---- 2.420A 2.420A 2.530 -.080 2.610 11400 ---- ---- 2.240A 2.240A 2.330 -.080 2.410 11450 ---- ---- 2.070A 2.070A 2.150 -.080 2.230 11500 ---- ---- 1.910A 1.910A 1.980 -.080 2.060 11550 ---- ---- 1.770A 1.770A 1.830 -.070 1.900 11600 ---- ---- 1.630A 1.630A 1.690 -.060 1.750 11650 ---- ---- 1.510A 1.510A 1.550 -.070 1.620 11700 ---- ---- 1.390A 1.390A 1.430 -.060 1.490 11750 ---- ---- 1.290A 1.290A 1.320 -.050 1.370 11800 ---- ---- 1.190A 1.190A 1.210 -.060 1.270 11900 ---- ---- 1.020A 1.020A 1.030 -.040 1.070 12000 ---- ---- .870A .870A .870 -.040 .910 12100 ---- ---- .750A .750A .740 -.030 .770 12200 ---- ---- .640A .640A .620 -.030 .650 12300 ---- ---- ---- ---- .530 -.020 .550 9600 ---- ---- 15.480A 15.480A 15.750 -.180 15.930 9700 ---- ---- 14.550A 14.550A 14.820 -.180 15.000 9800 ---- ---- 13.630A 13.630A 13.900 -.180 14.080 9900 ---- ---- 12.720A 12.720A 12.990 -.180 13.170 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 11.840A 11.840A 12.110 -.160 12.270 10050 ---- ---- 11.400A 11.400A 11.670 -.160 11.830 10100 ---- ---- 10.970A 10.970A 11.240 -.150 11.390 10150 ---- ---- 10.540A 10.540A 10.800 -.160 10.960 10200 ---- ---- 10.120A 10.120A 10.370 -.160 10.530 1000 10250 ---- ---- 9.700A 9.700A 9.950 -.150 10.100 10300 ---- ---- 9.290A 9.290A 9.530 -.150 9.680 1000 10350 ---- ---- 8.880A 8.880A 9.120 -.150 9.270 10400 ---- ---- 8.480A 8.480A 8.710 -.150 8.860 10450 ---- ---- 8.080A 8.080A 8.310 -.140 8.450 10500 ---- ---- 7.690A 7.690A 7.910 -.150 8.060 10550 ---- ---- 7.310A 7.310A 7.520 -.150 7.670 10600 ---- ---- 6.930A 6.930A 7.140 -.140 7.280 1 10650 ---- ---- 6.570A 6.570A 6.770 -.140 6.910 10700 ---- ---- 6.210A 6.210A 6.410 -.130 6.540 10750 ---- ---- 5.860A 5.860A 6.050 -.130 6.180 10800 ---- ---- 5.520A 5.520A 5.710 -.130 5.840 10850 ---- ---- 5.200A 5.200A 5.370 -.130 5.500 10900 ---- ---- 4.880A 4.880A 5.050 -.120 5.170 10950 ---- ---- 4.580A 4.580A 4.730 -.120 4.850 11000 ---- ---- 4.280A 4.280A 4.430 -.110 4.540 4 11050 ---- ---- 4.000A 4.000A 4.140 -.110 4.250 11100 ---- ---- 3.740A 3.740A 3.860 -.100 3.960 1 11150 ---- ---- 3.490A 3.490A 3.590 -.100 3.690 11200 ---- ---- 3.250A 3.250A 3.340 -.100 3.440 11250 ---- ---- 2.990A 2.990A 3.100 -.100 3.200 11300 ---- ---- 2.780A 2.780A 2.880 -.090 2.970 11350 ---- ---- 2.590A 2.590A 2.670 -.080 2.750 11400 ---- ---- 2.400A 2.400A 2.470 -.080 2.550 1 11450 ---- ---- 2.230A 2.230A 2.290 -.080 2.370 1 11500 ---- ---- 2.070A 2.070A 2.120 -.080 2.200 1 11550 ---- ---- 1.920A 1.920A 1.960 -.070 2.030 11600 ---- ---- 1.780A 1.780A 1.810 -.080 1.890 1 11650 ---- ---- 1.650A 1.650A 1.680 -.070 1.750 11700 ---- ---- 1.530A 1.530A 1.560 -.060 1.620 11750 ---- ---- 1.430A 1.430A 1.440 -.060 1.500 11800 ---- ---- 1.320A 1.320A 1.330 -.060 1.390 11900 ---- ---- 1.140A 1.140A 1.140 -.050 1.190 12000 ---- ---- .990A .990A .980 -.040 1.020 11 12100 ---- ---- .850A .850A .840 -.040 .880 12200 ---- ---- .730A .730A .720 -.030 .750 12300 ---- ---- ---- ---- .620 -.020 .640 9400 ---- ---- 17.310A 17.310A 17.590 -.170 17.760 9500 ---- ---- 16.380A 16.380A 16.660 -.170 16.830 9600 ---- ---- 15.450A 15.450A 15.730 -.170 15.900 9700 ---- ---- 14.530A 14.530A 14.810 -.170 14.980 9800 ---- ---- 13.620A 13.620A 13.900 -.170 14.070 9850 ---- ---- 13.170A 13.170A 13.450 -.170 13.620 9900 ---- ---- 12.720A 12.720A 13.000 -.170 13.170 9950 ---- ---- 12.280A 12.280A 12.560 -.160 12.720 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- ---- 11.030A 11.030A 11.160 -.140 11.300 10300 ---- ---- 10.190A 10.190A 10.310 -.140 10.450 10400 ---- ---- 9.370A 9.370A 9.480 -.150 9.630 10500 ---- ---- 8.570A 8.570A 8.680 -.140 8.820 10600 ---- ---- 7.800A 7.800A 7.900 -.140 8.040 10700 ---- ---- 7.060A 7.060A 7.140 -.140 7.280 10750 ---- ---- 6.700A 6.700A 6.770 -.140 6.910 10800 ---- ---- 6.350A 6.350A 6.410 -.140 6.550 10850 ---- ---- 6.010A 6.010A 6.060 -.130 6.190 10900 ---- ---- 5.670A 5.670A 5.720 -.130 5.850 10950 ---- ---- 5.350A 5.350A 5.390 -.120 5.510 11000 ---- ---- 5.040A 5.040A 5.060 -.120 5.180 11050 ---- ---- 4.740A 4.740A 4.750 -.110 4.860 11100 ---- ---- 4.430A 4.430A 4.450 -.100 4.550 11150 ---- ---- 4.160A 4.160A 4.170 -.100 4.270 11200 ---- ---- 3.890A 3.890A 3.910 -.090 4.000 11250 ---- ---- 3.640A 3.640A 3.660 -.090 3.750 11300 ---- ---- 3.410A 3.410A 3.440 -.080 3.520 11350 ---- ---- 3.160A 3.160A 3.230 -.080 3.310 11400 ---- ---- 2.950A 2.950A 3.030 -.080 3.110 11450 ---- ---- 2.750A 2.750A 2.830 -.090 2.920 11500 ---- ---- 2.560A 2.560A 2.650 -.070 2.720 11550 ---- ---- 2.390A 2.390A 2.460 -.080 2.540 11600 ---- ---- 2.230A 2.230A 2.290 -.070 2.360 11650 ---- ---- 2.080A 2.080A 2.120 -.070 2.190 11700 ---- ---- 1.940A 1.940A 1.970 -.060 2.030 11750 ---- ---- 1.800A 1.800A 1.830 -.060 1.890 11800 ---- ---- 1.680A 1.680A 1.700 -.060 1.760 11850 ---- ---- 1.570A 1.570A 1.580 -.050 1.630 11900 ---- ---- 1.460A 1.460A 1.470 -.050 1.520 12000 ---- ---- 1.280A 1.280A 1.270 -.050 1.320 12100 ---- ---- 1.120A 1.120A 1.100 -.040 1.140 12200 ---- ---- .970A .970A .960 -.030 .990 12300 ---- ---- ---- ---- .830 -.020 .850 12400 ---- ---- ---- ---- .720 -.020 .740 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- 12.800A 12.800A 12.910 -.150 13.060 10050 ---- ---- 12.380A 12.380A 12.480 -.150 12.630 10100 ---- ---- 11.950A 11.950A 12.050 -.150 12.200 10150 ---- ---- 11.540A 11.540A 11.630 -.150 11.780 10200 ---- ---- 11.120A 11.120A 11.210 -.150 11.360 10250 ---- ---- 10.710A 10.710A 10.800 -.140 10.940 10300 ---- ---- 10.310A 10.310A 10.390 -.140 10.530 10350 ---- ---- 9.910A 9.910A 9.980 -.150 10.130 10400 ---- ---- 9.510A 9.510A 9.580 -.140 9.720 10450 ---- ---- 9.120A 9.120A 9.190 -.140 9.330 10500 ---- ---- 8.740A 8.740A 8.800 -.140 8.940 10550 ---- ---- 8.360A 8.360A 8.420 -.130 8.550 10600 ---- ---- 7.990A 7.990A 8.040 -.130 8.170 10650 ---- ---- 7.620A 7.620A 7.670 -.130 7.800 10700 ---- ---- 7.270A 7.270A 7.300 -.130 7.430 10750 ---- ---- 6.920A 6.920A 6.940 -.130 7.070 10800 ---- ---- 6.580A 6.580A 6.590 -.130 6.720 10850 ---- ---- 6.240A 6.240A 6.250 -.120 6.370 10900 ---- ---- 5.920A 5.920A 5.920 -.120 6.040 10950 ---- ---- 5.610A 5.610A 5.600 -.110 5.710 11000 ---- ---- 5.300A 5.300A 5.290 -.110 5.400 11050 ---- ---- 5.010A 5.010A 5.000 -.110 5.110 11100 ---- ---- 4.730A 4.730A 4.720 -.100 4.820 11150 ---- ---- 4.460A 4.460A 4.450 -.100 4.550 11200 ---- ---- 4.200A 4.200A 4.200 -.090 4.290 11250 ---- ---- 3.950A 3.950A 3.960 -.090 4.050 11300 ---- ---- 3.720A 3.720A 3.730 -.090 3.820 11350 ---- ---- 3.420A 3.420A 3.510 -.080 3.590 11400 ---- ---- 3.210A 3.210A 3.300 -.080 3.380 11450 ---- ---- 3.010A 3.010A 3.090 -.080 3.170 11500 ---- ---- 2.830A 2.830A 2.900 -.080 2.980 11550 ---- ---- 2.650A 2.650A 2.720 -.070 2.790 11600 ---- ---- 2.480A 2.480A 2.540 -.070 2.610 11650 ---- ---- 2.330A 2.330A 2.380 -.060 2.440 11700 ---- ---- 2.180A 2.180A 2.220 -.060 2.280 11750 ---- ---- 2.050A 2.050A 2.080 -.050 2.130 11800 ---- ---- 1.920A 1.920A 1.940 -.050 1.990 11850 ---- ---- 1.800A 1.800A 1.820 -.040 1.860 11900 ---- ---- 1.690A 1.690A 1.700 -.040 1.740 12000 ---- ---- 1.490A 1.490A 1.490 -.030 1.520 12100 ---- ---- 1.320A 1.320A 1.300 -.040 1.340 12200 ---- ---- ---- ---- 1.140 -.030 1.170 12300 ---- ---- ---- ---- 1.000 -.030 1.030 12400 ---- ---- ---- ---- .880 -.020 .900 9500 ---- ---- 17.240A 17.240A 17.350 -.160 17.510 9600 ---- ---- 16.330A 16.330A 16.450 -.150 16.600 9700 ---- ---- 15.430A 15.430A 15.550 -.150 15.700 9800 ---- ---- 14.540A 14.540A 14.660 -.150 14.810 9900 ---- ---- 13.670A 13.670A 13.780 -.150 13.930 9950 ---- ---- 13.230A 13.230A 13.340 -.150 13.490 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.690 -.130 13.820 10050 ---- ---- ---- ---- 13.280 -.120 13.400 10100 ---- ---- ---- ---- 12.860 -.130 12.990 10150 ---- ---- ---- ---- 12.450 -.130 12.580 10200 ---- ---- ---- ---- 12.040 -.130 12.170 10250 ---- ---- ---- ---- 11.640 -.120 11.760 10300 ---- ---- ---- ---- 11.240 -.120 11.360 10350 ---- ---- ---- ---- 10.850 -.110 10.960 10400 ---- ---- ---- ---- 10.460 -.110 10.570 10450 ---- ---- ---- ---- 10.070 -.120 10.190 10500 ---- ---- ---- ---- 9.690 -.110 9.800 10550 ---- ---- ---- ---- 9.310 -.110 9.420 10600 ---- ---- ---- ---- 8.940 -.110 9.050 10650 ---- ---- ---- ---- 8.580 -.110 8.690 10700 ---- ---- ---- ---- 8.220 -.110 8.330 10750 ---- ---- ---- ---- 7.870 -.100 7.970 10800 ---- ---- ---- ---- 7.520 -.110 7.630 10850 ---- ---- ---- ---- 7.190 -.100 7.290 10900 ---- ---- ---- ---- 6.860 -.100 6.960 10950 ---- ---- ---- ---- 6.540 -.090 6.630 11000 ---- ---- ---- ---- 6.230 -.090 6.320 11050 ---- ---- ---- ---- 5.930 -.090 6.020 11100 ---- ---- ---- ---- 5.640 -.090 5.730 11150 ---- ---- ---- ---- 5.360 -.090 5.450 11200 ---- ---- ---- ---- 5.090 -.090 5.180 11250 ---- ---- ---- ---- 4.840 -.080 4.920 11300 ---- ---- ---- ---- 4.590 -.080 4.670 11350 ---- ---- ---- ---- 4.350 -.080 4.430 11400 ---- ---- ---- ---- 4.130 -.070 4.200 11450 ---- ---- ---- ---- 3.910 -.070 3.980 11500 ---- ---- ---- ---- 3.700 -.070 3.770 11550 ---- ---- ---- ---- 3.510 -.060 3.570 11600 ---- ---- ---- ---- 3.320 -.060 3.380 11650 ---- ---- ---- ---- 3.140 -.060 3.200 11700 ---- ---- ---- ---- 2.960 -.060 3.020 11750 ---- ---- ---- ---- 2.800 -.060 2.860 11800 ---- ---- ---- ---- 2.640 -.060 2.700 11850 ---- ---- ---- ---- 2.490 -.060 2.550 11900 ---- ---- ---- ---- 2.350 -.050 2.400 11950 ---- ---- ---- ---- 2.210 -.050 2.260 12000 ---- ---- ---- ---- 2.080 -.050 2.130 12100 ---- ---- ---- ---- 1.840 -.050 1.890 12200 ---- ---- ---- ---- 1.620 -.040 1.660 12300 ---- ---- ---- ---- 1.430 -.040 1.470 12400 ---- ---- ---- ---- 1.260 -.030 1.290 9600 ---- ---- ---- ---- 17.140 -.130 17.270 9700 ---- ---- ---- ---- 16.260 -.130 16.390 9800 ---- ---- ---- ---- 15.400 -.130 15.530 9900 ---- ---- ---- ---- 14.540 -.130 14.670 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.440 -.100 14.540 10100 ---- ---- ---- ---- 13.620 -.100 13.720 10150 ---- ---- ---- ---- 13.210 -.110 13.320 10200 ---- ---- ---- ---- 12.810 -.110 12.920 10250 ---- ---- ---- ---- 12.420 -.100 12.520 10300 ---- ---- ---- ---- 12.020 -.100 12.120 10350 ---- ---- ---- ---- 11.630 -.100 11.730 10400 ---- ---- ---- ---- 11.250 -.100 11.350 10450 ---- ---- ---- ---- 10.870 -.090 10.960 10500 ---- ---- ---- ---- 10.490 -.090 10.580 10550 ---- ---- ---- ---- 10.120 -.090 10.210 10600 ---- ---- ---- ---- 9.750 -.090 9.840 10650 ---- ---- ---- ---- 9.390 -.090 9.480 10700 ---- ---- ---- ---- 9.030 -.090 9.120 10750 ---- ---- ---- ---- 8.680 -.080 8.760 10800 ---- ---- ---- ---- 8.330 -.090 8.420 10850 ---- ---- ---- ---- 7.990 -.090 8.080 10900 ---- ---- ---- ---- 7.660 -.080 7.740 10950 ---- ---- ---- ---- 7.330 -.090 7.420 11000 ---- ---- ---- ---- 7.020 -.080 7.100 11050 ---- ---- ---- ---- 6.710 -.080 6.790 11100 ---- ---- ---- ---- 6.410 -.080 6.490 11150 ---- ---- ---- ---- 6.120 -.070 6.190 11200 ---- ---- ---- ---- 5.840 -.070 5.910 11250 ---- ---- ---- ---- 5.570 -.070 5.640 11300 ---- ---- ---- ---- 5.310 -.070 5.380 11350 ---- ---- ---- ---- 5.060 -.070 5.130 11400 ---- ---- ---- ---- 4.830 -.060 4.890 11450 ---- ---- ---- ---- 4.600 -.060 4.660 11500 ---- ---- ---- ---- 4.380 -.060 4.440 11550 ---- ---- ---- ---- 4.170 -.060 4.230 11600 ---- ---- ---- ---- 3.970 -.050 4.020 11650 ---- ---- ---- ---- 3.770 -.060 3.830 11700 ---- ---- ---- ---- 3.590 -.050 3.640 11750 ---- ---- ---- ---- 3.410 -.050 3.460 11800 ---- ---- ---- ---- 3.240 -.050 3.290 11850 ---- ---- ---- ---- 3.080 -.050 3.130 11900 ---- ---- ---- ---- 2.920 -.050 2.970 11950 ---- ---- ---- ---- 2.770 -.050 2.820 12000 ---- ---- ---- ---- 2.630 -.040 2.670 12050 ---- ---- ---- ---- 2.490 -.040 2.530 12100 ---- ---- ---- ---- 2.360 -.040 2.400 12200 ---- ---- ---- ---- 2.110 -.040 2.150 12300 ---- ---- ---- ---- 1.890 -.030 1.920 12400 ---- ---- ---- ---- 1.690 -.030 1.720 12500 ---- ---- ---- ---- 1.500 -.030 1.530 9700 ---- ---- ---- ---- 16.950 -.120 17.070 9800 ---- ---- ---- ---- 16.100 -.110 16.210 9900 ---- ---- ---- ---- 15.260 -.110 15.370 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.990 -.090 12.080 10500 ---- ---- ---- ---- 11.250 -.080 11.330 10600 ---- ---- ---- ---- 10.520 -.080 10.600 10700 ---- ---- ---- ---- 9.810 -.080 9.890 10800 ---- ---- ---- ---- 9.120 -.070 9.190 10900 ---- ---- ---- ---- 8.450 -.070 8.520 10950 ---- ---- ---- ---- 8.120 -.070 8.190 11000 ---- ---- ---- ---- 7.800 -.070 7.870 11050 ---- ---- ---- ---- 7.490 -.060 7.550 11100 ---- ---- ---- ---- 7.180 -.060 7.240 11150 ---- ---- ---- ---- 6.880 -.060 6.940 11200 ---- ---- ---- ---- 6.590 -.060 6.650 11250 ---- ---- ---- ---- 6.310 -.060 6.370 11300 ---- ---- ---- ---- 6.030 -.060 6.090 11350 ---- ---- ---- ---- 5.770 -.060 5.830 11400 ---- ---- ---- ---- 5.520 -.060 5.580 11450 ---- ---- ---- ---- 5.280 -.060 5.340 11500 ---- ---- ---- ---- 5.050 -.050 5.100 11550 ---- ---- ---- ---- 4.830 -.050 4.880 11600 ---- ---- ---- ---- 4.610 -.050 4.660 11650 ---- ---- ---- ---- 4.410 -.050 4.460 11700 ---- ---- ---- ---- 4.210 -.050 4.260 11750 ---- ---- ---- ---- 4.020 -.050 4.070 11800 ---- ---- ---- ---- 3.840 -.040 3.880 11850 ---- ---- ---- ---- 3.660 -.050 3.710 11900 ---- ---- ---- ---- 3.500 -.040 3.540 11950 ---- ---- ---- ---- 3.330 -.050 3.380 12000 ---- ---- ---- ---- 3.180 -.040 3.220 12050 ---- ---- ---- ---- 3.030 -.040 3.070 12100 ---- ---- ---- ---- 2.890 -.030 2.920 12200 ---- ---- ---- ---- 2.620 -.030 2.650 12300 ---- ---- ---- ---- 2.370 -.030 2.400 12400 ---- ---- ---- ---- 2.140 -.030 2.170 12500 ---- ---- ---- ---- 1.930 -.030 1.960 12600 ---- ---- ---- ---- 1.740 -.020 1.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 6714 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 3 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 1 10400 ---- ---- ---- ---- CAB UNCH CAB 51 10450 ---- ---- ---- ---- .005 UNCH .005 70 10500 ---- ---- ---- ---- .005 UNCH .005 1 10550 ---- ---- ---- ---- .010 -.005 .015 10 10600 ---- ---- ---- ---- .020 -.005 .025 1 10650 ---- ---- ---- ---- .040 -.005 .045 2 10700 ---- ---- ---- ---- .070 -.010 .080 520 10750 ---- .160B ---- .160B .130 UNCH .130 996 10800 .240 .270B .230A .270B .210 -.010 4 .220 40 10850 ---- .450B ---- .450B .350 UNCH .350 1 51 10900 ---- .690B ---- .690B .560 +.020 .540 10950 ---- 1.010B ---- 1.010B .830 +.040 .790 11000 ---- 1.400B ---- 1.400B 1.180 +.070 1.110 11050 ---- 1.830B ---- 1.830B 1.580 +.090 1.490 11100 ---- 2.280B ---- 2.280B 2.020 +.110 1.910 11150 ---- 2.760B ---- 2.760B 2.490 +.130 2.360 11200 ---- 3.250B ---- 3.250B 2.970 +.150 2.820 11250 ---- 3.750B ---- 3.750B 3.460 +.150 3.310 11300 ---- 4.240B ---- 4.240B 3.950 +.160 3.790 11350 ---- 4.740B ---- 4.730B 4.450 +.160 4.290 11400 ---- 5.240B ---- 5.230B 4.950 +.170 4.780 11450 ---- 5.740B ---- 5.740B 5.450 +.170 5.280 11500 ---- 6.230B ---- 6.230B 5.940 +.170 5.770 11550 ---- 6.730B ---- 6.730B 6.440 +.170 6.270 11600 ---- 7.230B ---- 7.230B 6.940 +.170 6.770 11700 ---- 8.230B ---- 8.230B 7.940 +.170 7.770 11800 ---- 9.230B ---- 9.230B 8.940 +.170 8.770 11900 ---- 10.230B ---- 10.230B 9.940 +.170 9.770 12000 ---- 11.230B ---- 11.230B 10.940 +.170 10.770 12100 ---- 12.230B ---- 12.220B 11.940 +.170 11.770 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 6 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 -.005 .020 14 10050 ---- ---- ---- ---- .020 -.005 .025 3 10100 ---- ---- ---- ---- .020 -.005 .025 40 10150 ---- ---- ---- ---- .025 UNCH .025 55 10200 ---- ---- ---- ---- .030 UNCH .030 57 10250 ---- ---- ---- ---- .035 -.005 .040 2 10300 ---- ---- ---- ---- .045 UNCH .045 40 10350 ---- ---- ---- ---- .050 -.010 .060 80 10400 ---- ---- ---- ---- .070 -.010 .080 20 10450 ---- .110B ---- .110B .090 -.010 .100 4 10500 ---- .140B ---- .140B .120 -.010 .130 251 10550 ---- .200B ---- .200B .170 -.010 .180 9 10600 ---- .260B ---- .260B .230 UNCH .230 19 10650 ---- .350B ---- .350B .310 UNCH .310 21 10700 ---- .460B ---- .460B .410 UNCH .410 9 10750 ---- .600B ---- .600B .540 +.010 .530 304 10800 .700 .780B .700 .780B .700 +.030 30 .670 1 10850 ---- .990B ---- .990B .890 +.040 .850 1 10900 ---- 1.220B 1.060A 1.060A 1.120 +.050 1.070 1 10950 ---- 1.510B ---- 1.510B 1.380 +.060 1.320 11000 ---- 1.840B ---- 1.840B 1.670 +.070 1.600 11050 ---- 2.200B ---- 2.200B 2.000 +.080 1.920 11100 2.400 2.590B 2.330 2.420B 2.370 +.100 6 2.270 11150 ---- 3.000B ---- 3.000B 2.760 +.110 2.650 11200 ---- 3.430B ---- 3.430B 3.170 +.120 3.050 11250 ---- 3.880B ---- 3.880B 3.610 +.130 3.480 11300 ---- 4.330B ---- 4.330B 4.060 +.130 3.930 11350 ---- 4.800B ---- 4.800B 4.530 +.150 4.380 11400 ---- 5.280B ---- 5.280B 5.000 +.150 4.850 11450 ---- 5.770B ---- 5.770B 5.480 +.150 5.330 11500 ---- 6.250B ---- 6.250B 5.970 +.160 5.810 11550 ---- 6.740B ---- 6.740B 6.460 +.160 6.300 11600 ---- 7.230B ---- 7.230B 6.950 +.160 6.790 11700 ---- 8.220B ---- 8.220B 7.940 +.170 7.770 11800 ---- 9.210B ---- 9.210B 8.930 +.160 8.770 11900 ---- 10.210B ---- 10.200B 9.930 +.170 9.760 12000 ---- 11.200B ---- 11.200B 10.920 +.170 10.750 12100 ---- 12.190B ---- 12.190B 11.920 +.170 11.750 9100 ---- ---- ---- ---- .005 -.015 .020 9200 ---- ---- ---- ---- .005 -.015 .020 9300 ---- ---- ---- ---- .005 -.015 .020 4 9400 ---- ---- ---- ---- .005 -.015 .020 9500 ---- ---- ---- ---- .005 -.015 .020 9550 ---- ---- ---- ---- .005 -.015 .020 9600 ---- ---- ---- ---- .005 -.015 .020 9650 ---- ---- ---- ---- .010 -.010 .020 9700 ---- ---- ---- ---- .010 -.010 .020 2 9750 ---- ---- ---- ---- .010 -.010 .020 3 9800 ---- ---- ---- ---- .010 -.010 .020 9850 ---- ---- ---- ---- .010 -.010 .020 9900 ---- ---- ---- ---- .010 -.010 .020 1 9950 ---- ---- ---- ---- .015 -.005 .020 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 UNCH .025 10050 ---- ---- ---- ---- .030 -.005 .035 10100 ---- ---- ---- ---- .040 UNCH .040 10150 ---- ---- ---- ---- .050 UNCH .050 5 10200 ---- ---- ---- ---- .060 -.010 .070 10250 ---- ---- ---- ---- .080 UNCH .080 50 10300 ---- ---- ---- ---- .100 UNCH .100 10350 ---- ---- ---- ---- .130 UNCH .130 5 10400 ---- .170B ---- .170B .160 UNCH .160 3 10450 ---- .210B ---- .210B .200 UNCH .200 10500 ---- .260B ---- .260B .250 +.010 .240 10550 ---- .320B ---- .320B .300 +.010 .290 31 10600 ---- .390B ---- .390B .370 +.010 .360 36 10650 ---- .480B ---- .480B .450 +.020 .430 81 10700 ---- .570B ---- .570B .540 +.020 .520 19 10750 ---- .690B ---- .690B .660 +.030 .630 10800 ---- .830B ---- .830B .780 +.030 .750 3 10850 ---- .990B ---- .990B .940 +.040 .900 10900 ---- 1.180B ---- 1.180B 1.110 +.050 1.060 10950 ---- 1.400B ---- 1.400B 1.310 +.050 1.260 11000 ---- 1.640B ---- 1.640B 1.530 +.060 1.470 11050 ---- 1.910B ---- 1.910B 1.790 +.070 1.720 11100 ---- 2.190B ---- 2.190B 2.060 +.070 1.990 11150 ---- 2.520B ---- 2.520B 2.370 +.090 2.280 11200 ---- 2.870B ---- 2.870B 2.700 +.100 2.600 11250 ---- 3.240B ---- 3.240B 3.050 +.100 2.950 11300 ---- 3.620B ---- 3.620B 3.420 +.110 3.310 11350 ---- 4.030B ---- 4.030B 3.820 +.120 3.700 11400 ---- 4.450B ---- 4.450B 4.220 +.120 4.100 11450 ---- 4.880B ---- 4.880B 4.650 +.130 4.520 11500 ---- 5.320B ---- 5.320B 5.080 +.130 4.950 11550 ---- 5.770B ---- 5.770B 5.530 +.140 5.390 11600 ---- 6.230B ---- 6.230B 5.980 +.140 5.840 11700 ---- 7.170B ---- 7.170B 6.920 +.150 6.770 11800 ---- 8.130B ---- 8.130B 7.870 +.160 7.710 11900 ---- 9.100B ---- 9.090B 8.830 +.160 8.670 12000 ---- 10.070B ---- 10.070B 9.800 +.160 9.640 12100 ---- 11.060B ---- 11.050B 10.780 +.160 10.620 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .010 UNCH .010 20 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .015 UNCH .015 9950 ---- ---- ---- ---- .020 UNCH .020 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 UNCH .060 1 10050 ---- ---- ---- ---- .080 UNCH .080 10100 ---- ---- ---- ---- .100 UNCH .100 10150 ---- ---- ---- ---- .120 UNCH .120 10200 ---- ---- ---- ---- .140 UNCH .140 10250 ---- ---- ---- ---- .170 UNCH .170 10300 ---- .210B ---- .210B .210 +.010 .200 10350 ---- .250B ---- .250B .250 +.010 .240 10400 ---- .300B ---- .300B .300 +.010 .290 93 10450 ---- .360B ---- .360B .350 +.010 8 .340 65 10500 ---- .430B ---- .430B .410 +.010 .400 36 10550 ---- .500B ---- .500B .490 +.020 .470 43 10600 ---- .580B ---- .580B .570 +.020 .550 16 10650 ---- .690B ---- .690B .660 +.020 .640 7 10700 ---- .800B ---- .800B .770 +.020 .750 10750 ---- .940B ---- .940B .900 +.030 .870 50 10800 ---- 1.100B ---- 1.100B 1.040 +.030 1.010 10850 ---- 1.280B ---- 1.280B 1.200 +.040 1.160 10900 ---- 1.480B ---- 1.480B 1.380 +.040 1.340 10950 ---- 1.700B ---- 1.700B 1.590 +.060 1.530 11000 ---- 1.940B ---- 1.940B 1.820 +.070 1.750 11050 ---- 2.200B ---- 2.200B 2.070 +.080 1.990 11100 ---- 2.490B ---- 2.490B 2.340 +.080 2.260 11150 ---- 2.780B ---- 2.780B 2.640 +.090 2.550 11200 ---- 3.120B ---- 3.120B 2.960 +.100 2.860 11250 ---- 3.470B ---- 3.470B 3.300 +.100 3.200 11300 ---- 3.840B ---- 3.840B 3.660 +.110 3.550 11350 ---- 4.230B ---- 4.230B 4.030 +.110 3.920 11400 ---- 4.630B ---- 4.630B 4.420 +.110 4.310 11450 ---- 5.040B ---- 5.040B 4.830 +.120 4.710 11500 ---- 5.460B ---- 5.460B 5.240 +.120 5.120 11550 ---- 5.900B ---- 5.900B 5.670 +.130 5.540 11600 ---- 6.340B ---- 6.340B 6.100 +.130 5.970 11700 ---- 7.240B ---- 7.240B 7.000 +.140 6.860 11800 ---- 8.170B ---- 8.170B 7.920 +.150 7.770 11900 ---- 9.120B ---- 9.120B 8.850 +.150 8.700 12000 ---- 10.080B ---- 10.080B 9.810 +.160 9.650 12100 ---- 11.050B ---- 11.050B 10.770 +.160 10.610 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 UNCH .010 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .030 UNCH .030 9850 ---- ---- ---- ---- .035 UNCH .035 9900 ---- ---- ---- ---- .045 UNCH .045 1 9950 ---- ---- ---- ---- .050 UNCH .050 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 UNCH .130 5 10050 ---- ---- ---- ---- .150 UNCH .150 10100 ---- ---- ---- ---- .180 UNCH .180 13 10150 ---- .210B ---- .210B .210 +.010 .200 10200 ---- .250B ---- .250B .240 UNCH .240 42 10250 ---- .290B ---- .290B .280 UNCH .280 10300 ---- .330B ---- .330B .330 +.010 .320 1 10350 ---- .380B ---- .380B .380 +.010 .370 10400 ---- .440B ---- .440B .440 +.010 .430 21 10450 ---- .510B ---- .510B .500 +.010 .490 10500 ---- .580B ---- .580B .580 +.020 .560 2 10550 ---- .670B ---- .670B .660 +.010 .650 5 10600 ---- .770B ---- .770B .760 +.020 .740 10650 ---- .890B ---- .890B .870 +.030 .840 10700 ---- 1.020B ---- 1.020B .990 +.030 .960 7 10750 ---- 1.160B ---- 1.160B 1.130 +.040 1.090 10800 ---- 1.330B ---- 1.330B 1.280 +.040 1.240 10850 ---- 1.520B ---- 1.520B 1.450 +.050 1.400 10900 ---- 1.720B ---- 1.720B 1.640 +.050 1.590 10950 ---- 1.940B ---- 1.940B 1.850 +.060 1.790 11000 ---- 2.180B ---- 2.180B 2.070 +.060 2.010 11050 ---- 2.450B ---- 2.450B 2.320 +.070 2.250 11100 ---- 2.730B ---- 2.730B 2.590 +.080 2.510 11150 ---- 3.020B ---- 3.020B 2.880 +.090 2.790 11200 ---- 3.340B ---- 3.340B 3.190 +.090 3.100 11250 ---- 3.680B ---- 3.680B 3.530 +.110 3.420 11300 ---- 4.040B ---- 4.040B 3.870 +.110 3.760 11350 ---- 4.420B ---- 4.420B 4.240 +.120 4.120 11400 ---- 4.800B ---- 4.800B 4.620 +.130 4.490 11450 ---- 5.200B ---- 5.200B 5.010 +.130 4.880 11500 ---- 5.610B ---- 5.610B 5.410 +.130 5.280 11550 ---- 6.030B ---- 6.030B 5.820 +.130 5.690 11600 ---- 6.460B ---- 6.460B 6.250 +.150 6.100 11650 ---- 6.900B ---- 6.900B 6.670 +.140 6.530 11700 ---- 7.340B ---- 7.340B 7.110 +.140 6.970 11800 ---- 8.240B ---- 8.240B 8.000 +.150 7.850 11900 ---- 9.160B ---- 9.160B 8.910 +.150 8.760 12000 ---- 10.100B ---- 10.100B 9.840 +.150 9.690 12100 ---- 11.050B ---- 11.050B 10.780 +.150 10.630 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 1 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 UNCH .035 9650 ---- ---- ---- ---- .040 UNCH .040 9700 ---- ---- ---- ---- .050 UNCH .050 25 9750 ---- ---- ---- ---- .060 UNCH .060 9800 ---- ---- ---- ---- .070 UNCH .070 9850 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .100 +.010 .090 1 9950 ---- ---- ---- ---- .110 UNCH .110 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 UNCH .150 10050 ---- ---- ---- ---- .180 +.010 .170 30 10100 ---- ---- ---- ---- .200 UNCH .200 50 10150 ---- ---- ---- ---- .230 UNCH .230 50 10200 ---- ---- ---- ---- .260 UNCH .260 50 10250 ---- ---- ---- ---- .300 UNCH .300 50 10300 ---- ---- ---- ---- .340 UNCH .340 50 10350 ---- .390B ---- .390B .390 +.010 .380 10400 ---- .440B ---- .440B .450 +.020 .430 10450 ---- .510B ---- .510B .510 +.020 .490 10500 ---- .570B ---- .570B .580 +.020 .560 10550 ---- .650B ---- .650B .660 +.030 .630 10600 ---- .740B ---- .740B .740 +.020 .720 10650 ---- .840B ---- .840B .840 +.030 .810 10700 ---- .950B ---- .950B .940 +.030 .910 10750 ---- 1.070B ---- 1.070B 1.050 +.020 1.030 10800 ---- 1.210B ---- 1.210B 1.180 +.030 1.150 10850 ---- 1.370B ---- 1.370B 1.330 +.040 1.290 10900 ---- 1.540B ---- 1.540B 1.490 +.040 1.450 10950 ---- 1.730B ---- 1.730B 1.670 +.050 1.620 11000 ---- 1.930B ---- 1.930B 1.860 +.060 1.800 11050 ---- 2.160B ---- 2.160B 2.080 +.070 2.010 11100 ---- 2.400B ---- 2.400B 2.310 +.080 2.230 11150 ---- 2.650B ---- 2.650B 2.560 +.090 2.470 11200 ---- 2.930B ---- 2.930B 2.820 +.090 2.730 11250 ---- 3.230B ---- 3.230B 3.110 +.100 3.010 11300 ---- 3.550B ---- 3.550B 3.410 +.100 3.310 11350 ---- 3.880B ---- 3.880B 3.730 +.110 3.620 11400 ---- 4.230B ---- 4.230B 4.060 +.110 3.950 11450 ---- 4.590B ---- 4.590B 4.410 +.110 4.300 11500 ---- 4.970B ---- 4.970B 4.780 +.120 4.660 11550 ---- 5.360B ---- 5.360B 5.150 +.120 5.030 11600 ---- 5.750B ---- 5.750B 5.540 +.120 5.420 11650 ---- 6.160B ---- 6.160B 5.940 +.130 5.810 11700 ---- 6.580B ---- 6.580B 6.350 +.130 6.220 11800 ---- 7.430B ---- 7.430B 7.190 +.130 7.060 11900 ---- 8.310B ---- 8.310B 8.070 +.150 7.920 12000 ---- 9.210B ---- 9.210B 8.960 +.150 8.810 12100 ---- 10.130B ---- 10.130B 9.870 +.150 9.720 12200 ---- 11.060B ---- 11.060B 10.800 +.160 10.640 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .025 -.005 .030 9500 ---- ---- ---- ---- .035 UNCH .035 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .060 -.010 .070 9750 ---- ---- ---- ---- .070 -.010 .080 9800 ---- ---- ---- ---- .090 UNCH .090 9850 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .110 -.010 .120 15 9950 ---- ---- ---- ---- .130 UNCH .130 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 +.010 .200 10050 ---- ---- ---- ---- .240 +.010 .230 10100 ---- ---- ---- ---- .270 +.010 .260 10150 ---- ---- ---- ---- .300 +.010 .290 10200 ---- ---- ---- ---- .340 +.010 .330 10250 ---- ---- ---- ---- .390 +.010 .380 10300 ---- .430B ---- .430B .440 +.020 .420 10350 ---- .490B ---- .490B .490 +.010 .480 10400 ---- .560B ---- .560B .550 +.010 .540 10450 ---- .620B ---- .620B .620 +.020 .600 10500 ---- .690B ---- .690B .690 +.010 .680 10550 ---- .780B ---- .780B .780 +.020 .760 10600 ---- .880B ---- .880B .870 +.020 .850 10650 ---- .980B ---- .980B .970 +.020 .950 10700 ---- 1.100B ---- 1.100B 1.090 +.030 1.060 1 10750 ---- 1.230B ---- 1.230B 1.210 +.030 1.180 10800 ---- 1.380B ---- 1.380B 1.350 +.040 1.310 95 10850 ---- 1.540B ---- 1.540B 1.500 +.040 1.460 10900 ---- 1.710B ---- 1.710B 1.660 +.040 1.620 10950 ---- 1.910B ---- 1.910B 1.850 +.060 1.790 11000 ---- 2.110B ---- 2.110B 2.040 +.060 1.980 11050 ---- 2.340B ---- 2.340B 2.250 +.060 2.190 11100 ---- 2.580B ---- 2.580B 2.480 +.070 2.410 11150 ---- 2.830B ---- 2.830B 2.730 +.080 2.650 11200 ---- 3.110B ---- 3.110B 2.990 +.080 2.910 11250 ---- 3.400B ---- 3.400B 3.280 +.090 3.190 11300 ---- 3.710B ---- 3.710B 3.570 +.090 3.480 11350 ---- 4.040B ---- 4.040B 3.890 +.100 3.790 11400 ---- 4.380B ---- 4.380B 4.220 +.110 4.110 11450 ---- 4.740B ---- 4.740B 4.560 +.110 4.450 11500 ---- 5.100B ---- 5.100B 4.920 +.120 4.800 11550 ---- 5.480B ---- 5.480B 5.290 +.120 5.170 11600 ---- 5.870B ---- 5.870B 5.670 +.120 5.550 11650 ---- 6.270B ---- 6.270B 6.060 +.130 5.930 11700 ---- 6.680B ---- 6.680B 6.460 +.130 6.330 11800 ---- 7.520B ---- 7.520B 7.280 +.130 7.150 11900 ---- 8.380B ---- 8.380B 8.130 +.130 8.000 12000 ---- 9.260B ---- 9.260B 9.010 +.140 8.870 12100 ---- 10.170B ---- 10.170B 9.900 +.140 9.760 12200 ---- 11.080B ---- 11.080B 10.810 +.150 10.660 9300 ---- ---- ---- ---- .035 +.010 .025 9400 ---- ---- ---- ---- .045 +.010 .035 9500 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .080 +.020 .060 9700 ---- ---- ---- ---- .100 +.010 .090 9750 ---- ---- ---- ---- .110 +.010 .100 9800 ---- ---- ---- ---- .130 +.020 .110 9850 ---- ---- ---- ---- .140 +.010 .130 9900 ---- ---- ---- ---- .160 +.010 .150 9950 ---- ---- ---- ---- .190 +.020 .170 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .280 +.010 .270 10050 ---- ---- ---- ---- .310 +.010 .300 10100 ---- ---- ---- ---- .350 +.010 .340 4 10150 ---- ---- ---- ---- .390 +.010 .380 4 10200 ---- ---- ---- ---- .440 +.010 .430 10250 ---- ---- ---- ---- .490 +.010 .480 10300 ---- ---- ---- ---- .540 +.010 .530 20 10350 ---- .600B ---- .600B .600 +.010 .590 10400 ---- .670B ---- .670B .670 +.010 .660 10450 ---- .740B ---- .740B .750 +.020 .730 10500 ---- .830B ---- .830B .830 +.020 .810 10550 ---- .920B ---- .920B .920 +.020 .900 10600 ---- 1.030B ---- 1.030B 1.020 +.020 1.000 10650 ---- 1.140B ---- 1.140B 1.130 +.020 1.110 10700 ---- 1.260B ---- 1.260B 1.250 +.030 1.220 10750 ---- 1.400B ---- 1.400B 1.380 +.030 1.350 10800 ---- 1.550B ---- 1.550B 1.520 +.030 1.490 10850 ---- 1.720B ---- 1.720B 1.680 +.040 1.640 10900 ---- 1.900B ---- 1.900B 1.850 +.040 1.810 10950 ---- 2.090B ---- 2.090B 2.030 +.050 1.980 11000 ---- 2.300B ---- 2.300B 2.230 +.050 2.180 11050 ---- 2.530B ---- 2.530B 2.450 +.070 2.380 11100 ---- 2.770B ---- 2.770B 2.670 +.070 2.600 11150 ---- 3.010B ---- 3.010B 2.920 +.080 2.840 11200 ---- 3.290B ---- 3.290B 3.180 +.080 3.100 11250 ---- 3.580B ---- 3.580B 3.460 +.090 3.370 11300 ---- 3.890B ---- 3.890B 3.750 +.090 3.660 11350 ---- 4.210B ---- 4.210B 4.060 +.100 3.960 11400 ---- 4.540B ---- 4.540B 4.390 +.110 4.280 11450 ---- 4.890B ---- 4.890B 4.730 +.110 4.620 11500 ---- 5.250B ---- 5.250B 5.080 +.120 4.960 11550 ---- 5.620B ---- 5.620B 5.440 +.120 5.320 11600 ---- 6.000B ---- 6.000B 5.810 +.120 5.690 11650 ---- 6.390B ---- 6.390B 6.190 +.120 6.070 11700 ---- 6.790B ---- 6.790B 6.590 +.130 6.460 11750 ---- 7.190B ---- 7.190B 6.990 +.130 6.860 11800 ---- 7.610B ---- 7.610B 7.390 +.130 7.260 11900 ---- 8.450B ---- 8.450B 8.230 +.140 8.090 12000 ---- 9.320B ---- 9.320B 9.090 +.150 8.940 12100 ---- 10.210B ---- 10.210B 9.960 +.140 9.820 12200 ---- 11.110B ---- 11.110B 10.860 +.150 10.710 9300 ---- ---- ---- ---- .050 UNCH .050 9400 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .090 +.010 .080 9600 ---- ---- ---- ---- .110 +.010 .100 9700 ---- ---- ---- ---- .140 +.010 .130 10 9750 ---- ---- ---- ---- .160 +.010 .150 9800 ---- ---- ---- ---- .180 +.010 .170 9850 ---- ---- ---- ---- .200 +.010 .190 9900 ---- ---- ---- ---- .220 +.010 .210 9950 ---- ---- ---- ---- .250 +.010 .240 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 +.010 .280 10050 ---- ---- ---- ---- .320 +.010 .310 10100 ---- ---- ---- ---- .360 +.010 .350 10150 ---- ---- ---- ---- .400 +.010 .390 10200 ---- ---- ---- ---- .450 +.020 .430 10250 ---- ---- ---- ---- .500 +.020 .480 10300 ---- ---- ---- ---- .550 +.020 .530 10350 ---- ---- ---- ---- .610 +.020 .590 10400 ---- ---- ---- ---- .670 +.020 .650 20 10450 ---- ---- ---- ---- .740 +.020 .720 10500 ---- ---- ---- ---- .820 +.020 .800 10550 ---- ---- ---- ---- .900 +.020 .880 10600 ---- .970B ---- .970B .990 +.030 .960 10650 ---- 1.080B ---- 1.080B 1.090 +.030 1.060 10700 ---- 1.180B ---- 1.180B 1.190 +.030 1.160 10750 ---- 1.300B ---- 1.300B 1.310 +.040 1.270 10800 ---- 1.440B ---- 1.440B 1.430 +.040 1.390 10850 ---- 1.580B ---- 1.580B 1.570 +.050 1.520 10900 ---- 1.740B ---- 1.740B 1.720 +.050 1.670 10950 ---- 1.910B ---- 1.910B 1.880 +.050 1.830 11000 ---- 2.090B ---- 2.090B 2.060 +.060 2.000 11050 ---- 2.290B ---- 2.290B 2.250 +.070 2.180 11100 ---- 2.500B ---- 2.500B 2.450 +.070 2.380 11150 ---- 2.730B ---- 2.730B 2.660 +.070 2.590 11200 ---- 2.970B ---- 2.970B 2.890 +.070 2.820 11250 ---- 3.220B ---- 3.220B 3.140 +.090 3.050 11300 ---- 3.500B ---- 3.500B 3.390 +.080 3.310 11350 ---- 3.780B ---- 3.780B 3.660 +.080 3.580 11400 ---- 4.090B ---- 4.090B 3.950 +.090 3.860 11450 ---- 4.400B ---- 4.400B 4.250 +.090 4.160 11500 ---- 4.720B ---- 4.720B 4.570 +.100 4.470 11550 ---- 5.070B ---- 5.070B 4.900 +.110 4.790 11600 ---- 5.420B ---- 5.420B 5.240 +.110 5.130 11650 ---- 5.780B ---- 5.780B 5.590 +.110 5.480 11700 ---- 6.150B ---- 6.150B 5.960 +.120 5.840 11750 ---- 6.540B ---- 6.540B 6.330 +.120 6.210 11800 ---- 6.930B ---- 6.930B 6.720 +.130 6.590 11900 ---- 7.730B ---- 7.730B 7.510 +.130 7.380 12000 ---- 8.560B ---- 8.560B 8.330 +.140 8.190 12100 ---- 9.420B ---- 9.420B 9.180 +.150 9.030 3 12200 ---- 10.290B ---- 10.290B 10.040 +.150 9.890 12300 ---- 11.180B ---- 11.180B 10.920 +.150 10.770 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .120 +.010 .110 9700 ---- ---- ---- ---- .150 +.010 .140 10 9800 ---- ---- ---- ---- .180 UNCH .180 9850 ---- ---- ---- ---- .210 +.010 .200 9900 ---- ---- ---- ---- .230 +.010 .220 9950 ---- ---- ---- ---- .260 +.010 .250 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .350 UNCH .350 10050 ---- ---- ---- ---- .380 UNCH .380 10100 ---- ---- ---- ---- .420 UNCH .420 10150 ---- ---- ---- ---- .470 UNCH .470 10200 ---- ---- ---- ---- .520 +.010 .510 10250 ---- ---- ---- ---- .570 +.010 .560 10300 ---- ---- ---- ---- .630 +.020 .610 10350 ---- ---- ---- ---- .690 +.020 .670 10400 ---- ---- ---- ---- .760 +.020 .740 10450 ---- .820B ---- .820B .840 +.030 .810 10500 ---- .900B ---- .900B .920 +.040 .880 10550 ---- .990B ---- .990B 1.010 +.040 .970 10600 ---- 1.080B ---- 1.080B 1.100 +.040 1.060 10650 ---- 1.190B ---- 1.190B 1.200 +.040 1.160 10700 ---- 1.300B ---- 1.300B 1.310 +.040 1.270 10750 ---- 1.430B ---- 1.430B 1.430 +.050 1.380 10800 ---- 1.560B ---- 1.560B 1.560 +.050 1.510 10850 ---- 1.710B ---- 1.710B 1.700 +.050 1.650 10900 ---- 1.870B ---- 1.870B 1.860 +.060 1.800 10950 ---- 2.050B ---- 2.050B 2.020 +.060 1.960 11000 ---- 2.230B ---- 2.230B 2.200 +.070 2.130 11050 ---- 2.430B ---- 2.430B 2.390 +.070 2.320 11100 ---- 2.650B ---- 2.650B 2.590 +.070 2.520 11150 ---- 2.870B ---- 2.870B 2.810 +.080 2.730 11200 ---- 3.120B ---- 3.120B 3.040 +.090 2.950 11250 ---- 3.370B ---- 3.370B 3.280 +.090 3.190 11300 ---- 3.640B ---- 3.640B 3.540 +.100 3.440 11350 ---- 3.930B ---- 3.930B 3.800 +.090 3.710 11400 ---- 4.220B ---- 4.220B 4.090 +.100 3.990 11450 ---- 4.520B ---- 4.520B 4.390 +.100 4.290 11500 ---- 4.850B ---- 4.850B 4.700 +.100 4.600 11550 ---- 5.180B ---- 5.180B 5.030 +.100 4.930 11600 ---- 5.530B ---- 5.530B 5.370 +.110 5.260 11650 ---- 5.890B ---- 5.890B 5.720 +.110 5.610 11700 ---- 6.260B ---- 6.260B 6.080 +.120 5.960 11750 ---- 6.630B ---- 6.630B 6.450 +.120 6.330 11800 ---- 7.020B ---- 7.020B 6.820 +.120 6.700 11900 ---- 7.810B ---- 7.810B 7.600 +.120 7.480 12000 ---- 8.630B ---- 8.630B 8.410 +.130 8.280 12100 ---- 9.470B ---- 9.470B 9.240 +.140 9.100 12200 ---- 10.330B ---- 10.330B 10.090 +.140 9.950 12300 ---- 11.210B ---- 11.210B 10.960 +.150 10.810 9600 ---- ---- ---- ---- .150 -.010 .160 9700 ---- ---- ---- ---- .180 -.010 .190 9800 ---- ---- ---- ---- .230 -.010 .240 9900 ---- ---- ---- ---- .280 -.010 .290 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .420 +.010 .410 4 10050 ---- ---- ---- ---- .460 +.010 .450 10100 ---- ---- ---- ---- .500 +.010 .490 10150 ---- ---- ---- ---- .550 +.010 .540 12 10200 ---- ---- ---- ---- .600 +.010 .590 10250 ---- ---- ---- ---- .660 +.020 .640 10300 ---- ---- ---- ---- .720 +.020 .700 10350 ---- ---- ---- ---- .790 +.030 .760 10400 ---- .840B ---- .840B .860 +.030 .830 10450 ---- .920B ---- .920B .940 +.030 .910 10500 ---- 1.000B ---- 1.000B 1.020 +.030 .990 10550 ---- 1.100B ---- 1.100B 1.110 +.030 1.080 10600 ---- 1.200B ---- 1.200B 1.210 +.030 1.180 10650 ---- 1.310B ---- 1.310B 1.320 +.040 1.280 10700 ---- 1.430B ---- 1.430B 1.440 +.040 1.400 10750 ---- 1.560B ---- 1.560B 1.560 +.040 1.520 10800 ---- 1.700B ---- 1.700B 1.690 +.040 1.650 10850 ---- 1.850B ---- 1.850B 1.840 +.050 1.790 10900 ---- 2.020B ---- 2.020B 1.990 +.050 1.940 10950 ---- 2.190B ---- 2.190B 2.160 +.060 2.100 11000 ---- 2.380B ---- 2.380B 2.340 +.060 2.280 11050 ---- 2.580B ---- 2.580B 2.520 +.060 2.460 11100 ---- 2.800B ---- 2.800B 2.720 +.060 2.660 11150 ---- 3.030B ---- 3.030B 2.940 +.070 2.870 11200 ---- 3.270B ---- 3.270B 3.170 +.080 3.090 11250 ---- 3.510B ---- 3.510B 3.410 +.080 3.330 11300 ---- 3.790B ---- 3.790B 3.660 +.080 3.580 11350 ---- 4.070B ---- 4.070B 3.930 +.080 3.850 11400 ---- 4.370B ---- 4.370B 4.220 +.090 4.130 11450 ---- 4.670B ---- 4.670B 4.510 +.090 4.420 11500 ---- 4.970B ---- 4.970B 4.820 +.090 4.730 11550 ---- 5.300B ---- 5.300B 5.150 +.100 5.050 11600 ---- 5.640B ---- 5.640B 5.480 +.100 5.380 11650 ---- 5.990B ---- 5.990B 5.830 +.110 5.720 11700 ---- 6.360B ---- 6.360B 6.180 +.110 6.070 11750 ---- 6.730B ---- 6.730B 6.550 +.120 6.430 11800 ---- 7.110B ---- 7.110B 6.920 +.120 6.800 11900 ---- 7.890B ---- 7.890B 7.690 +.120 7.570 12000 ---- 8.700B ---- 8.700B 8.490 +.130 8.360 12100 ---- 9.530B ---- 9.530B 9.310 +.140 9.170 12200 ---- 10.380B ---- 10.380B 10.150 +.150 10.000 12300 ---- 11.240B ---- 11.240B 11.000 +.150 10.850 9400 ---- ---- ---- ---- .140 UNCH .140 5 9500 ---- ---- ---- ---- .170 UNCH .170 1 9600 ---- ---- ---- ---- .200 UNCH .200 9700 ---- ---- ---- ---- .240 UNCH .240 9800 ---- ---- ---- ---- .290 UNCH .290 9850 ---- ---- ---- ---- .320 +.010 .310 9900 ---- ---- ---- ---- .350 +.010 .340 9950 ---- ---- ---- ---- .390 +.020 .370 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- .580 +.020 .560 10300 ---- ---- ---- ---- .690 +.020 .670 10400 ---- ---- ---- ---- .820 +.020 .800 10500 ---- ---- ---- ---- .970 +.020 .950 10600 ---- ---- ---- ---- 1.150 +.030 1.120 10700 ---- ---- ---- ---- 1.350 +.030 1.320 10750 ---- ---- ---- ---- 1.460 +.030 1.430 10800 ---- ---- ---- ---- 1.580 +.030 1.550 10850 ---- 1.690B ---- 1.690B 1.710 +.040 1.670 10900 ---- 1.840B ---- 1.840B 1.840 +.040 1.800 10950 ---- 1.990B ---- 1.990B 1.990 +.050 1.940 11000 ---- 2.160B ---- 2.160B 2.140 +.050 2.090 11050 ---- 2.340B ---- 2.340B 2.310 +.060 2.250 11100 ---- 2.530B ---- 2.530B 2.480 +.050 2.430 11150 ---- 2.730B ---- 2.730B 2.680 +.060 2.620 11200 ---- 2.950B ---- 2.950B 2.900 +.070 2.830 11250 ---- 3.180B ---- 3.180B 3.130 +.070 3.060 11300 ---- 3.420B ---- 3.420B 3.390 +.080 3.310 11350 ---- 3.660B ---- 3.660B 3.650 +.070 3.580 11400 ---- 3.930B ---- 3.930B 3.930 +.080 3.850 11450 ---- 4.200B ---- 4.200B 4.220 +.090 4.130 11500 ---- 4.500B ---- 4.500B 4.510 +.090 4.420 11550 ---- 4.810B ---- 4.810B 4.800 +.090 4.710 11600 ---- 5.100B ---- 5.100B 5.100 +.090 5.010 11650 ---- 5.430B ---- 5.430B 5.420 +.100 5.320 11700 ---- 5.760B ---- 5.760B 5.740 +.090 5.650 11750 ---- 6.110B ---- 6.110B 6.080 +.100 5.980 11800 ---- 6.470B ---- 6.470B 6.430 +.110 6.320 11850 ---- 6.830B ---- 6.830B 6.790 +.110 6.680 11900 ---- 7.210B ---- 7.210B 7.150 +.110 7.040 12000 ---- 7.980B ---- 7.980B 7.920 +.120 7.800 12100 ---- 8.770B ---- 8.770B 8.700 +.120 8.580 12200 ---- 9.590B ---- 9.590B 9.510 +.130 9.380 12300 ---- 10.430B ---- 10.430B 10.340 +.140 10.200 12400 ---- 11.280B ---- 11.280B 11.190 +.150 11.040 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .510 +.010 .500 10050 ---- ---- ---- ---- .560 +.010 .550 10100 ---- ---- ---- ---- .610 +.020 .590 10150 ---- ---- ---- ---- .660 +.020 .640 10200 ---- ---- ---- ---- .720 +.020 .700 10250 ---- ---- ---- ---- .780 +.020 .760 10300 ---- ---- ---- ---- .840 +.020 .820 10350 ---- ---- ---- ---- .910 +.020 .890 10400 ---- ---- ---- ---- .990 +.020 .970 10450 ---- ---- ---- ---- 1.070 +.030 1.040 10500 ---- ---- ---- ---- 1.150 +.020 1.130 10550 ---- ---- ---- ---- 1.240 +.020 1.220 10600 ---- ---- ---- ---- 1.340 +.030 1.310 10650 ---- ---- ---- ---- 1.440 +.030 1.410 10700 ---- 1.530B ---- 1.530B 1.550 +.030 1.520 10750 ---- 1.650B ---- 1.650B 1.670 +.030 1.640 10800 ---- 1.780B ---- 1.780B 1.800 +.040 1.760 10850 ---- 1.920B ---- 1.920B 1.930 +.040 1.890 10900 ---- 2.080B ---- 2.080B 2.070 +.040 2.030 10950 ---- 2.240B ---- 2.240B 2.230 +.050 2.180 11000 ---- 2.410B ---- 2.410B 2.390 +.050 2.340 11050 ---- 2.590B ---- 2.590B 2.580 +.060 2.520 11100 ---- 2.790B ---- 2.790B 2.770 +.060 2.710 11150 ---- 2.990B ---- 2.990B 2.980 +.070 2.910 11200 ---- 3.210B ---- 3.210B 3.200 +.070 3.130 11250 ---- 3.440B ---- 3.440B 3.430 +.070 3.360 11300 ---- 3.680B ---- 3.680B 3.670 +.070 3.600 11350 ---- 3.860B ---- 3.860B 3.930 +.080 3.850 11400 ---- 4.120B ---- 4.120B 4.190 +.080 4.110 11450 ---- 4.400B ---- 4.400B 4.470 +.090 4.380 11500 ---- 4.680B ---- 4.680B 4.750 +.090 4.660 11550 ---- 4.980B ---- 4.980B 5.040 +.090 4.950 11600 ---- 5.290B ---- 5.290B 5.340 +.100 5.240 11650 ---- 5.610B ---- 5.610B 5.650 +.100 5.550 11700 ---- 5.940B ---- 5.940B 5.970 +.100 5.870 11750 ---- 6.280B ---- 6.280B 6.300 +.110 6.190 11800 ---- 6.630B ---- 6.630B 6.640 +.110 6.530 11850 ---- 6.990B ---- 6.990B 6.990 +.120 6.870 11900 ---- 7.350B ---- 7.350B 7.340 +.110 7.230 12000 ---- 8.100B ---- 8.100B 8.080 +.120 7.960 12100 ---- 8.880B ---- 8.880B 8.850 +.130 8.720 12200 ---- 9.680B ---- 9.680B 9.630 +.130 9.500 12300 ---- 10.500B ---- 10.500B 10.440 +.130 10.310 12400 ---- 11.330B ---- 11.330B 11.270 +.140 11.130 9500 ---- ---- ---- ---- .210 +.010 .200 9600 ---- ---- ---- ---- .250 UNCH .250 9700 ---- ---- ---- ---- .310 +.010 .300 9800 ---- ---- ---- ---- .360 +.010 .350 9900 ---- ---- ---- ---- .430 +.010 .420 9950 ---- ---- ---- ---- .470 +.010 .460 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .730 +.020 .710 10050 ---- ---- ---- ---- .780 +.020 .760 10100 ---- ---- ---- ---- .830 +.010 .820 10150 ---- ---- ---- ---- .890 +.010 .880 10200 ---- ---- ---- ---- .960 +.020 .940 10250 ---- ---- ---- ---- 1.020 +.020 1.000 10300 ---- ---- ---- ---- 1.090 +.020 1.070 10350 ---- ---- ---- ---- 1.170 +.020 1.150 10400 ---- ---- ---- ---- 1.250 +.020 1.230 10450 ---- ---- ---- ---- 1.330 +.020 1.310 10500 ---- ---- ---- ---- 1.420 +.020 1.400 10550 ---- ---- ---- ---- 1.510 +.020 1.490 10600 ---- ---- ---- ---- 1.610 +.020 1.590 10650 ---- ---- ---- ---- 1.720 +.030 1.690 10700 ---- ---- ---- ---- 1.830 +.030 1.800 10750 ---- ---- ---- ---- 1.950 +.030 1.920 10800 ---- ---- ---- ---- 2.070 +.030 2.040 10850 ---- ---- ---- ---- 2.210 +.040 2.170 10900 ---- ---- ---- ---- 2.350 +.040 2.310 10950 ---- ---- ---- ---- 2.500 +.040 2.460 11000 ---- ---- ---- ---- 2.660 +.040 2.620 11050 ---- ---- ---- ---- 2.830 +.040 2.790 11100 ---- ---- ---- ---- 3.010 +.050 2.960 11150 ---- ---- ---- ---- 3.200 +.050 3.150 11200 ---- ---- ---- ---- 3.410 +.060 3.350 11250 ---- ---- ---- ---- 3.620 +.050 3.570 11300 ---- ---- ---- ---- 3.840 +.050 3.790 11350 ---- ---- ---- ---- 4.080 +.060 4.020 11400 ---- ---- ---- ---- 4.320 +.060 4.260 11450 ---- ---- ---- ---- 4.570 +.060 4.510 11500 ---- ---- ---- ---- 4.840 +.070 4.770 11550 ---- ---- ---- ---- 5.110 +.070 5.040 11600 ---- ---- ---- ---- 5.390 +.070 5.320 11650 ---- ---- ---- ---- 5.680 +.070 5.610 11700 ---- ---- ---- ---- 5.980 +.080 5.900 11750 ---- ---- ---- ---- 6.280 +.070 6.210 11800 ---- ---- ---- ---- 6.590 +.070 6.520 11850 ---- ---- ---- ---- 6.910 +.080 6.830 11900 ---- ---- ---- ---- 7.240 +.080 7.160 11950 ---- ---- ---- ---- 7.580 +.090 7.490 12000 ---- ---- ---- ---- 7.920 +.090 7.830 12100 ---- ---- ---- ---- 8.610 +.090 8.520 12200 ---- ---- ---- ---- 9.340 +.100 9.240 12300 ---- ---- ---- ---- 10.080 +.090 9.990 12400 ---- ---- ---- ---- 10.850 +.100 10.750 9600 ---- ---- ---- ---- .410 +.010 .400 9700 ---- ---- ---- ---- .470 +.010 .460 9800 ---- ---- ---- ---- .550 +.010 .540 9900 ---- ---- ---- ---- .630 +.010 .620 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .880 +.010 .870 10100 ---- ---- ---- ---- 1.000 +.020 .980 10150 ---- ---- ---- ---- 1.060 +.010 1.050 10200 ---- ---- ---- ---- 1.120 +.010 1.110 10250 ---- ---- ---- ---- 1.190 +.010 1.180 10300 ---- ---- ---- ---- 1.270 +.020 1.250 10350 ---- ---- ---- ---- 1.340 +.010 1.330 10400 ---- ---- ---- ---- 1.420 +.010 1.410 10450 ---- ---- ---- ---- 1.510 +.020 1.490 10500 ---- ---- ---- ---- 1.600 +.020 1.580 10550 ---- ---- ---- ---- 1.690 +.020 1.670 10600 ---- ---- ---- ---- 1.790 +.020 1.770 10650 ---- ---- ---- ---- 1.890 +.020 1.870 10700 ---- ---- ---- ---- 2.000 +.020 1.980 10750 ---- ---- ---- ---- 2.110 +.020 2.090 10800 ---- ---- ---- ---- 2.230 +.020 2.210 10850 ---- ---- ---- ---- 2.360 +.030 2.330 10900 ---- ---- ---- ---- 2.490 +.030 2.460 10950 ---- ---- ---- ---- 2.640 +.040 2.600 11000 ---- ---- ---- ---- 2.780 +.030 2.750 11050 ---- ---- ---- ---- 2.940 +.030 2.910 11100 ---- ---- ---- ---- 3.110 +.040 3.070 11150 ---- ---- ---- ---- 3.290 +.040 3.250 11200 ---- ---- ---- ---- 3.470 +.040 3.430 11250 ---- ---- ---- ---- 3.670 +.040 3.630 11300 ---- ---- ---- ---- 3.880 +.040 3.840 11350 ---- ---- ---- ---- 4.100 +.050 4.050 11400 ---- ---- ---- ---- 4.320 +.040 4.280 11450 ---- ---- ---- ---- 4.560 +.050 4.510 11500 ---- ---- ---- ---- 4.810 +.050 4.760 11550 ---- ---- ---- ---- 5.060 +.050 5.010 11600 ---- ---- ---- ---- 5.330 +.060 5.270 11650 ---- ---- ---- ---- 5.600 +.050 5.550 11700 ---- ---- ---- ---- 5.880 +.060 5.820 11750 ---- ---- ---- ---- 6.170 +.060 6.110 11800 ---- ---- ---- ---- 6.460 +.050 6.410 11850 ---- ---- ---- ---- 6.770 +.060 6.710 11900 ---- ---- ---- ---- 7.080 +.070 7.010 11950 ---- ---- ---- ---- 7.390 +.060 7.330 12000 ---- ---- ---- ---- 7.720 +.070 7.650 12050 ---- ---- ---- ---- 8.040 +.060 7.980 12100 ---- ---- ---- ---- 8.380 +.070 8.310 12200 ---- ---- ---- ---- 9.070 +.080 8.990 12300 ---- ---- ---- ---- 9.770 +.070 9.700 12400 ---- ---- ---- ---- 10.500 +.070 10.430 12500 ---- ---- ---- ---- 11.250 +.080 11.170 9700 ---- ---- ---- ---- .610 +.010 .600 9800 ---- ---- ---- ---- .690 +.010 .680 9900 ---- ---- ---- ---- .780 +.010 .770 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.540 +.010 1.530 10500 ---- ---- ---- ---- 1.720 +.010 1.710 10600 ---- ---- ---- ---- 1.920 +.020 1.900 10700 ---- ---- ---- ---- 2.130 +.010 2.120 10800 ---- ---- ---- ---- 2.370 +.020 2.350 10900 ---- ---- ---- ---- 2.620 +.020 2.600 10950 ---- ---- ---- ---- 2.760 +.020 2.740 11000 ---- ---- ---- ---- 2.900 +.020 2.880 11050 ---- ---- ---- ---- 3.050 +.030 3.020 11100 ---- ---- ---- ---- 3.200 +.020 3.180 11150 ---- ---- ---- ---- 3.360 +.020 3.340 11200 ---- ---- ---- ---- 3.540 +.030 3.510 11250 ---- ---- ---- ---- 3.720 +.030 3.690 11300 ---- ---- ---- ---- 3.910 +.030 3.880 11350 ---- ---- ---- ---- 4.110 +.030 4.080 11400 ---- ---- ---- ---- 4.320 +.030 4.290 11450 ---- ---- ---- ---- 4.540 +.030 4.510 11500 ---- ---- ---- ---- 4.770 +.030 4.740 11550 ---- ---- ---- ---- 5.010 +.030 4.980 11600 ---- ---- ---- ---- 5.260 +.040 5.220 11650 ---- ---- ---- ---- 5.520 +.040 5.480 11700 ---- ---- ---- ---- 5.780 +.040 5.740 11750 ---- ---- ---- ---- 6.060 +.040 6.020 11800 ---- ---- ---- ---- 6.340 +.040 6.300 11850 ---- ---- ---- ---- 6.620 +.040 6.580 11900 ---- ---- ---- ---- 6.920 +.050 6.870 11950 ---- ---- ---- ---- 7.220 +.050 7.170 12000 ---- ---- ---- ---- 7.530 +.050 7.480 12050 ---- ---- ---- ---- 7.840 +.050 7.790 12100 ---- ---- ---- ---- 8.160 +.050 8.110 12200 ---- ---- ---- ---- 8.810 +.050 8.760 12300 ---- ---- ---- ---- 9.490 +.050 9.440 12400 ---- ---- ---- ---- 10.190 +.060 10.130 12500 ---- ---- ---- ---- 10.900 +.050 10.850 12600 ---- ---- ---- ---- 11.640 +.060 11.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 1 3896 ECE JAN 23 27 EVNT OPT ON EC SYN CALL 1070 ---- ---- ---- 19.00B 20.00 UNCH ---- 1075 ---- ---- ---- 19.25B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1082 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 15.75A 20.00 UNCH ---- 1087 17.75 19.50B 8.75A 8.75A 20.00 UNCH 2 ---- 1090 9.75 10.00 2.50A 4.25A .00 UNCH 5 ---- 1092 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1097 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1102 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- 1110 ---- ---- ---- .50A .00 UNCH ---- 1115 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 ECE JAN 23 27 EVNT OPT ON EC SYN PUT 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 7.00 17.50B 7.00 7.50A 20.00 UNCH 19 ---- 1092 ---- ---- ---- 9.25A 20.00 UNCH ---- 1095 ---- ---- ---- 13.25A 20.00 UNCH ---- 1097 ---- ---- ---- 16.75A 20.00 UNCH ---- 1100 ---- ---- ---- 19.00A 20.00 UNCH ---- 1102 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.25B 20.00 UNCH ---- 1110 ---- ---- ---- 19.00B 20.00 UNCH ---- 1115 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 *** END OF REPORT ***