FINAL PRE-CLEARING PRICES AS OF 01/31/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9442 .9463B .9396A .9451B .9397 -.0062 1 .9459 52 JUN23 ---- .9483B .9428A .9483B .9421 -.0061 .9482 SEP23 ---- ---- ---- ---- .9437 -.0059 .9496 DEC23 ---- ---- ---- ---- .9448 -.0057 .9505 MAR24 ---- ---- ---- ---- .9445 -.0056 .9501 JUN24 ---- ---- ---- ---- .9433 -.0055 .9488 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 52 AD CME AUSTRALIAN DOLLAR FUTURES FEB23 .70025 .70685B .69880A .70585B .70565 -.00050 77 .70615 52 162 MAR23 .70690 .70765 .69955 .70660 .70645 -.00050 83090 .70695 60836 138264 APR23 ---- .70855B .70050A .70050A .70735 -.00050 .70785 10 MAY23 .70485 .70860B .70230A .70740A .70810 -.00045 3 .70855 11 JUN23 .70805 .71015B .70210A .70755A .70895 -.00050 29 .70945 123 478 SEP23 .71000 .71210B .70440A .71155B .71100 -.00040 3 .71140 46 DEC23 ---- .71375B .70625A .71375B .71270 -.00030 .71300 45 MAR24 ---- .71380B .70850A .71380B .71340 -.00035 .71375 JUN24 ---- ---- ---- ---- .71330 -.00045 .71375 SEP24 ---- ---- ---- ---- .71320 -.00055 .71375 DEC24 ---- ---- ---- ---- .71310 -.00065 .71375 MAR25 ---- ---- ---- ---- .71230 -.00070 .71300 JUN25 ---- ---- ---- ---- .71070 -.00055 .71125 SEP25 ---- ---- ---- ---- .70910 -.00045 .70955 DEC25 ---- ---- ---- ---- .70750 -.00035 .70785 MAR26 ---- ---- ---- ---- .70595 -.00020 .70615 JUN26 ---- ---- ---- ---- .70435 -.00010 .70445 SEP26 ---- ---- ---- ---- .70275 UNCH .70275 DEC26 ---- ---- ---- ---- .70115 +.00010 .70105 MAR27 ---- ---- ---- ---- .69955 +.00020 .69935 JUN27 ---- ---- ---- ---- .69795 +.00030 .69765 SEP27 ---- ---- ---- ---- .69635 +.00045 .69590 DEC27 ---- ---- ---- ---- .69475 +.00055 .69420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83202 61011 139016 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.70 91.77 90.75A 91.40A 91.47 -.30 78 91.77 93 456 JUN23 ---- ---- 89.85A 89.85A 90.53 -.29 90.82 SEP23 ---- ---- ---- ---- 89.61 -.28 89.89 DEC23 ---- ---- ---- ---- 88.66 -.25 88.91 MAR24 ---- ---- ---- ---- 87.74 -.25 87.99 JUN24 ---- ---- ---- ---- 86.89 -.25 87.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 93 456 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 1.0905 1.0964B 1.0898A 1.0964B 1.0929 +.0003 13 1.0926 9 3106 JUN23 ---- ---- ---- ---- 1.0971 +.0004 1.0967 SEP23 ---- ---- ---- ---- 1.1010 +.0007 1.1003 DEC23 ---- ---- ---- ---- 1.1048 +.0013 1.1035 MAR24 ---- ---- ---- ---- 1.1075 +.0015 1.1060 JUN24 ---- ---- ---- ---- 1.1096 +.0018 1.1078 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 9 3106 NB CME BRITISH POUND FUTURES FEB23 1.2326 1.2373B 1.2289A 1.2318A 1.2326 -.0024 150 1.2350 161 1695 MAR23 1.2365 1.2382 1.2295 1.2327B 1.2333 -.0025 79982 1.2358 61130 191495 APR23 1.2343 1.2390B 1.2306A 1.2306A 1.2342 -.0025 42 1.2367 16 104 MAY23 ---- 1.2385B 1.2323A 1.2385B 1.2349 -.0025 1.2374 JUN23 1.2398 1.2404B 1.2321A 1.2351A 1.2356 -.0025 153 1.2381 16 1190 SEP23 ---- 1.2420B 1.2344A 1.2420B 1.2376 -.0025 1.2401 1 232 DEC23 1.2385 1.2434B 1.2364A 1.2400B 1.2395 -.0025 1 1.2420 1 304 MAR24 ---- 1.2451B 1.2382A 1.2451B 1.2407 -.0025 1.2432 80 JUN24 ---- 1.2457B 1.2394A 1.2457B 1.2409 -.0025 1.2434 18 SEP24 ---- ---- ---- ---- 1.2411 -.0026 1.2437 20 DEC24 ---- ---- ---- ---- 1.2413 -.0026 1.2439 MAR25 ---- ---- ---- ---- 1.2412 -.0026 1.2438 JUN25 ---- ---- ---- ---- 1.2406 -.0027 1.2433 SEP25 ---- ---- ---- ---- 1.2401 -.0027 1.2428 DEC25 ---- ---- ---- ---- 1.2396 -.0027 1.2423 MAR26 ---- ---- ---- ---- 1.2390 -.0028 1.2418 JUN26 ---- ---- ---- ---- 1.2385 -.0028 1.2413 SEP26 ---- ---- ---- ---- 1.2380 -.0028 1.2408 DEC26 ---- ---- ---- ---- 1.2374 -.0029 1.2403 MAR27 ---- ---- ---- ---- 1.2369 -.0029 1.2398 JUN27 ---- ---- ---- ---- 1.2364 -.0029 1.2393 SEP27 ---- ---- ---- ---- 1.2358 -.0030 1.2388 DEC27 ---- ---- ---- ---- 1.2353 -.0030 1.2383 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80328 61325 195138 BR CME BRAZILIAN REAL FUTURES FEB23 .19570 .19640 .19455 .19615B .19611 +.00061 666 .19550 6622 24751 MAR23 .19500 .19650 .19365 .19650 .19600 +.00135 6371 .19465 6248 46563 APR23 .19425 .19490B .19260A .19490B .19470 +.00125 27 .19345 20 68 MAY23 ---- ---- ---- ---- .19380 +.00120 .19260 JUN23 ---- ---- ---- ---- .19255 +.00120 .19135 JLY23 ---- ---- ---- ---- .19140 +.00120 .19020 AUG23 ---- ---- ---- ---- .19020 +.00120 .18900 SEP23 ---- ---- ---- ---- .18905 +.00120 .18785 OCT23 ---- ---- ---- ---- .18805 +.00125 .18680 NOV23 ---- ---- ---- ---- .18690 +.00125 .18565 DEC23 ---- ---- ---- ---- .18595 +.00125 .18470 JAN24 ---- ---- ---- ---- .18500 +.00120 .18380 FEB24 ---- ---- ---- ---- .18395 +.00120 .18275 MAR24 ---- ---- ---- ---- .18290 +.00115 .18175 APR24 ---- ---- ---- ---- .18190 +.00115 .18075 MAY24 ---- ---- ---- ---- .18075 +.00120 .17955 JUN24 ---- ---- ---- ---- .17970 +.00120 .17850 JLY24 ---- ---- ---- ---- .17870 +.00120 .17750 AUG24 ---- ---- ---- ---- .17760 +.00120 .17640 SEP24 ---- ---- ---- ---- .17660 +.00120 .17540 OCT24 ---- ---- ---- ---- .17555 +.00120 .17435 NOV24 ---- ---- ---- ---- .17455 +.00120 .17335 DEC24 ---- ---- ---- ---- .17360 +.00120 .17240 JAN25 ---- ---- ---- ---- .17260 +.00125 .17135 FEB25 ---- ---- ---- ---- .17160 +.00125 .17035 MAR25 ---- ---- ---- ---- .17070 +.00120 .16950 APR25 ---- ---- ---- ---- .16975 +.00120 .16855 MAY25 ---- ---- ---- ---- .16885 +.00125 .16760 JUN25 ---- ---- ---- ---- .16795 +.00125 .16670 JLY25 ---- ---- ---- ---- .16700 +.00125 .16575 AUG25 ---- ---- ---- ---- .16610 +.00125 .16485 SEP25 ---- ---- ---- ---- .16525 +.00125 .16400 OCT25 ---- ---- ---- ---- .16430 +.00125 .16305 NOV25 ---- ---- ---- ---- .16340 +.00125 .16215 DEC25 ---- ---- ---- ---- .16260 +.00125 .16135 JAN26 ---- ---- ---- ---- .16170 +.00125 .16045 FEB26 ---- ---- ---- ---- .16085 +.00125 .15960 MAR26 ---- ---- ---- ---- .16010 +.00125 .15885 APR26 ---- ---- ---- ---- .15920 +.00125 .15795 MAY26 ---- ---- ---- ---- .15840 +.00125 .15715 JUN26 ---- ---- ---- ---- .15765 +.00130 .15635 JLY26 ---- ---- ---- ---- .15680 +.00130 .15550 AUG26 ---- ---- ---- ---- .15600 +.00130 .15470 SEP26 ---- ---- ---- ---- .15515 +.00125 .15390 OCT26 ---- ---- ---- ---- .15440 +.00125 .15315 NOV26 ---- ---- ---- ---- .15365 +.00130 .15235 DEC26 ---- ---- ---- ---- .15285 +.00125 .15160 JAN27 ---- ---- ---- ---- .15210 +.00130 .15080 FEB27 ---- ---- ---- ---- .15140 +.00130 .15010 MAR27 ---- ---- ---- ---- .15070 +.00130 .14940 APR27 ---- ---- ---- ---- .14990 +.00130 .14860 MAY27 ---- ---- ---- ---- .14920 +.00130 .14790 JUN27 ---- ---- ---- ---- .14850 +.00125 .14725 JLY27 ---- ---- ---- ---- .14775 +.00130 .14645 AUG27 ---- ---- ---- ---- .14705 +.00130 .14575 SEP27 ---- ---- ---- ---- .14630 +.00125 .14505 OCT27 ---- ---- ---- ---- .14565 +.00130 .14435 NOV27 ---- ---- ---- ---- .14500 +.00130 .14370 DEC27 ---- ---- ---- ---- .14425 +.00125 .14300 JAN28 ---- ---- ---- ---- .14355 +.00125 .14230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7064 12890 71382 CD CANADIAN DOLLAR FUTURES FEB23 .74695 .75195 .74245A .75145A .75165 +.00440 18 .74725 12 103 MAR23 .74740 .75215 .74250 .75160B .75175 +.00435 103934 .74740 55477 133932 APR23 .74400 .75235B .74280A .75185A .75200 +.00430 3 .74770 88 MAY23 ---- .75185B .74400A .74400A .75225 +.00435 .74790 2 2 JUN23 .74790 .75285B .74335A .75285B .75255 +.00435 291 .74820 69 3788 SEP23 ---- .75355B .74445A .74445A .75340 +.00425 .74915 22 391 DEC23 .74870 .75455B .74535A .75455B .75435 +.00420 8 .75015 24 312 MAR24 .75000 .75530B .74690A .75530B .75530 +.00405 15 .75125 1 6 JUN24 ---- .75630B .74805A .74805A .75615 +.00390 .75225 SEP24 ---- ---- ---- ---- .75700 +.00375 .75325 DEC24 ---- ---- ---- ---- .75790 +.00360 .75430 MAR25 ---- ---- ---- ---- .75870 +.00345 .75525 JUN25 ---- ---- ---- ---- .75945 +.00340 .75605 SEP25 ---- ---- ---- ---- .76020 +.00330 .75690 DEC25 ---- ---- ---- ---- .76100 +.00325 .75775 MAR26 ---- ---- ---- ---- .76175 +.00315 .75860 JUN26 ---- ---- ---- ---- .76250 +.00305 .75945 SEP26 ---- ---- ---- ---- .76330 +.00300 .76030 DEC26 ---- ---- ---- ---- .76405 +.00290 .76115 MAR27 ---- ---- ---- ---- .76480 +.00280 .76200 JUN27 ---- ---- ---- ---- .76560 +.00275 .76285 SEP27 ---- ---- ---- ---- .76635 +.00265 .76370 DEC27 ---- ---- ---- ---- .76715 +.00255 .76460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104269 55607 138622 CHL US Dollar/Chilean Peso Futures FEB23 ---- ---- ---- ---- 810.37 +2.35 808.02 MAR23 ---- ---- ---- ---- 801.09 -10.27 811.36 APR23 ---- ---- ---- ---- 804.96 -10.10 815.06 MAY23 ---- ---- ---- ---- 808.34 -10.19 818.53 JUN23 ---- ---- ---- ---- 811.89 -10.14 822.03 JLY23 ---- ---- ---- ---- 815.13 -10.09 825.22 AUG23 ---- ---- ---- ---- 818.40 -10.10 828.50 SEP23 ---- ---- ---- ---- 820.75 -10.02 830.77 OCT23 ---- ---- ---- ---- 822.91 -9.94 832.85 NOV23 ---- ---- ---- ---- 825.29 -9.85 835.14 DEC23 ---- ---- ---- ---- 826.04 -9.73 835.77 JAN24 ---- ---- ---- ---- 826.65 -9.54 836.19 MAR24 ---- ---- ---- ---- 828.02 -8.73 836.75 JUN24 ---- ---- ---- ---- 830.15 -6.81 836.96 SEP24 ---- ---- ---- ---- 832.29 -4.95 837.24 DEC24 ---- ---- ---- ---- 834.38 -3.07 837.45 CHP Chilean Peso/US Dollar (CLP/USD) Futures FEB23 ---- ---- ---- ---- 12340 -36 12376 1 MAR23 ---- ---- ---- ---- 12483 +158 12325 APR23 ---- ---- ---- ---- 12423 +154 12269 MAY23 ---- ---- ---- ---- 12371 +154 12217 JUN23 ---- ---- ---- ---- 12317 +152 12165 JLY23 ---- ---- ---- ---- 12268 +150 12118 AUG23 ---- ---- ---- ---- 12219 +149 12070 SEP23 ---- ---- ---- ---- 12184 +147 12037 OCT23 ---- ---- ---- ---- 12152 +145 12007 NOV23 ---- ---- ---- ---- 12117 +143 11974 DEC23 ---- ---- ---- ---- 12106 +141 11965 JAN24 ---- ---- ---- ---- 12097 +138 11959 MAR24 ---- ---- ---- ---- 12077 +126 11951 JUN24 ---- ---- ---- ---- 12046 +98 11948 SEP24 ---- ---- ---- ---- 12015 +71 11944 DEC24 ---- ---- ---- ---- 11985 +44 11941 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 97.35B 96.29A 96.29A 97.33 +.31 97.02 2 JUN23 ---- ---- 95.24A 95.24A 96.09 +.31 95.78 SEP23 ---- ---- ---- ---- 94.96 +.30 94.66 DEC23 ---- ---- ---- ---- 93.84 +.29 93.55 MAR24 ---- ---- ---- ---- 92.89 +.27 92.62 JUN24 ---- ---- ---- ---- 92.11 +.27 91.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045540B .045280A .045280A .045586 .000212 .045374 16 4 JUN23 ---- ---- ---- ---- .045376 .000206 .045170 SEP23 ---- ---- .045000A .045000A .045216 .000200 .045016 DEC23 ---- ---- ---- ---- .045142 .000200 .044942 MAR24 ---- ---- ---- ---- .045100 .000198 .044902 JUN24 ---- ---- ---- ---- .045032 .000190 .044842 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures FEB23 6.7480 6.7608B 6.7442A 6.7509B 6.7513 UNCH 130 6.7513 243 124 MAR23 6.7421 6.7490 6.7323A 6.7352A 6.7382 -.0023 617 6.7405 1096 3070 APR23 6.7208 6.7342B 6.7189A 6.7234B 6.7238 -.0030 1 6.7268 4 34 MAY23 6.6578 6.7198B 6.6578 6.6618B 6.7120 -.0037 1 6.7157 JUN23 6.7058 6.7097B 6.6953A 6.6948A 6.6979 -.0042 20 6.7021 13 696 JLY23 ---- 6.6949B 6.6865A 6.6949B 6.6858 -.0054 6.6912 AUG23 ---- ---- ---- ---- 6.6750 -.0058 6.6808 SEP23 ---- 6.6734B 6.6632A 6.6734B 6.6627 -.0060 6.6687 50 OCT23 ---- ---- ---- ---- 6.6529 -.0061 6.6590 NOV23 ---- ---- ---- ---- 6.6436 -.0064 6.6500 DEC23 ---- ---- ---- ---- 6.6330 -.0069 6.6399 3 JAN24 ---- ---- ---- ---- 6.6246 -.0072 6.6318 FEB24 ---- ---- ---- ---- 6.6141 -.0076 6.6217 MAR24 ---- ---- ---- ---- 6.6057 -.0079 6.6136 JUN24 ---- ---- ---- ---- 6.5783 -.0090 6.5873 SEP24 ---- ---- ---- ---- 6.5509 -.0101 6.5610 DEC24 ---- ---- ---- ---- 6.5235 -.0112 6.5347 MAR25 ---- ---- ---- ---- 6.4961 -.0123 6.5084 JUN25 ---- ---- ---- ---- 6.4687 -.0134 6.4821 SEP25 ---- ---- ---- ---- 6.4413 -.0145 6.4558 DEC25 ---- ---- ---- ---- 6.4139 -.0155 6.4294 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 1356 3977 E7 CME E-MINI EURO FX FUTURES MAR23 1.08810 1.09040 1.08310 1.08910 1.08930 +.00160 6091 1.08770 6112 15300 JUN23 1.09400 1.09630B 1.08930A 1.09610B 1.09520 +.00160 62 1.09360 75 222 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6153 6187 15522 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5408 1.5512B 1.5391 1.5416A 1.5419 +.0034 233 1.5385 113 1862 JUN23 ---- 1.5533B ---- 1.5533B 1.5448 +.0033 1.5415 SEP23 ---- ---- ---- ---- 1.5470 +.0030 1.5440 DEC23 ---- ---- ---- ---- 1.5496 +.0028 1.5468 MAR24 ---- ---- ---- ---- 1.5533 +.0028 1.5505 JUN24 ---- ---- ---- ---- 1.5569 +.0028 1.5541 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 113 1862 EC CME EURO FX FUTURES FEB23 1.086100 1.088400B 1.081200 1.087200A 1.087300 .001600 478 1.085700 426 1684 MAR23 1.088150 1.090450 1.083050 1.089050 1.089250 .001600 186191 1.087650 165174 783978 APR23 1.087850 1.092600B 1.085450A 1.092600B 1.091500 .001600 66 1.089900 5 643 MAY23 ---- 1.093600B 1.088400A 1.093600B 1.093200 .001600 1.091600 JUN23 1.094700 1.096300B 1.089100A 1.095100A 1.095200 .001600 448 1.093600 441 10374 SEP23 1.099400 1.100800B 1.093950A 1.098900A 1.099900 .001500 3 1.098400 12 1036 DEC23 1.101750 1.105050B 1.098350A 1.100750A 1.104400 .001550 4 1.102850 15 1253 MAR24 1.105000 1.109200B 1.102950A 1.102950A 1.108100 .001400 1 1.106700 1 44 JUN24 ---- 1.111800B 1.106200A 1.111800B 1.110550 .001300 1.109250 1 SEP24 ---- ---- ---- ---- 1.113000 .001150 1.111850 DEC24 ---- ---- ---- ---- 1.115500 .001100 1.114400 MAR25 ---- ---- ---- ---- 1.117700 .001050 1.116650 JUN25 ---- ---- ---- ---- 1.119550 .000950 1.118600 SEP25 ---- ---- ---- ---- 1.121450 .000950 1.120500 DEC25 ---- ---- ---- ---- 1.123300 .000850 1.122450 MAR26 ---- ---- ---- ---- 1.125200 .000800 1.124400 JUN26 ---- ---- ---- ---- 1.127050 .000750 1.126300 SEP26 ---- ---- ---- ---- 1.128900 .000650 1.128250 DEC26 ---- ---- ---- ---- 1.130800 .000600 1.130200 MAR27 ---- ---- ---- ---- 1.132650 .000550 1.132100 JUN27 ---- ---- ---- ---- 1.134550 .000500 1.134050 SEP27 ---- ---- ---- ---- 1.136400 .000400 1.136000 DEC27 ---- ---- ---- ---- 1.138300 .000400 1.137900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187191 166074 799013 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4617 1.4620B 1.4487A 1.4516B 1.4490 -.0062 45 1.4552 50 4347 JUN23 ---- 1.4677B 1.4561A 1.4677B 1.4553 -.0063 1.4616 1 SEP23 ---- ---- ---- ---- 1.4599 -.0063 1.4662 DEC23 ---- ---- ---- ---- 1.4640 -.0062 1.4702 MAR24 ---- ---- ---- ---- 1.4671 -.0060 1.4731 JUN24 ---- ---- ---- ---- 1.4687 -.0059 1.4746 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 50 4348 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- .041788B ---- .041788B .041850 .000132 .041718 2 JUN23 ---- ---- ---- ---- .041432 .000128 .041304 SEP23 ---- ---- ---- ---- .041110 .000126 .040984 DEC23 ---- ---- ---- ---- .040874 .000124 .040750 MAR24 ---- ---- ---- ---- .040700 .000128 .040572 JUN24 ---- ---- ---- ---- .040550 .000124 .040426 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 25248B 25142A 25142A 25180 -54 25234 1 4 JUN23 ---- ---- ---- ---- 24418 -58 24476 SEP23 ---- ---- ---- ---- 23814 -56 23870 DEC23 ---- ---- ---- ---- 23336 -54 23390 MAR24 ---- ---- ---- ---- 22988 -50 23038 JUN24 ---- ---- ---- ---- 22732 -50 22782 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 10.885 10.933B 10.826A 10.860A 10.867 +.0365 105 10.831 304 727 JUN23 ---- 10.931B ---- 10.931B 10.876 +.0355 10.840 SEP23 ---- ---- ---- ---- 10.874 +.0350 10.839 DEC23 ---- ---- ---- ---- 10.875 +.0345 10.841 MAR24 ---- ---- ---- ---- 10.882 +.0330 10.849 JUN24 ---- ---- ---- ---- 10.884 +.0330 10.851 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 304 727 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21106B ---- .21106B .21118 +.00020 .21098 67 JUN23 ---- ---- ---- ---- .20858 +.00020 .20838 SEP23 ---- ---- ---- ---- .20632 +.00028 .20604 DEC23 ---- ---- ---- ---- .20406 +.00034 .20372 MAR24 ---- ---- ---- ---- .20194 +.00034 .20160 JUN24 ---- ---- ---- ---- .20022 +.00034 .19988 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.270 11.403B 11.270 11.375B 11.377 +.0860 49 11.291 47 5421 JUN23 ---- 11.400B 11.286A 11.286A 11.383 +.0850 11.298 SEP23 ---- ---- ---- ---- 11.381 +.0835 11.298 DEC23 ---- ---- ---- ---- 11.375 +.0845 11.290 MAR24 ---- ---- ---- ---- 11.371 +.0830 11.288 JUN24 ---- ---- ---- ---- 11.370 +.0815 11.289 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 47 5421 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- ---- 27320A 27320A 27428 -18 27446 3 JUN23 ---- ---- ---- ---- 26742 -24 26766 SEP23 ---- ---- ---- ---- 26192 -26 26218 DEC23 ---- ---- ---- ---- 25772 -24 25796 MAR24 ---- ---- ---- ---- 25472 -24 25496 JUN24 ---- ---- ---- ---- 25244 -28 25272 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .28994B .28834A .28834A .29003 +.00096 .28907 3 14 JUN23 ---- ---- ---- ---- .29153 +.00093 .29060 SEP23 ---- ---- ---- ---- .29297 +.00093 .29204 DEC23 ---- ---- ---- ---- .29438 +.00093 .29345 MAR24 ---- ---- ---- ---- .29562 +.00100 .29462 JUN24 ---- ---- ---- ---- .29667 +.00118 .29549 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 14 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 77090 77500 77040 77290A 77240 +200 382 77040 732 911 JUN23 78200 78570B 78140A 78300A 78320 +200 14 78120 49 48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 396 781 959 JY CME JAPANESE YEN FUTURES FEB23 76855 77205B 76785 77000B 76945 +200 82 76745 47 550 MAR23 77110 77500 77035 77290 77235 +200 103412 77035 112521 166959 APR23 ---- 77880B ---- 77880B 77625 +200 50 77425 84 MAY23 ---- 78135B ---- 78135B 77925 +200 77725 JUN23 78240 78580B 78150 78370B 78315 +195 134 78120 171 3419 SEP23 ---- 79590B ---- 79590B 79340 +195 79145 49 DEC23 ---- 80595B ---- 80595B 80385 +195 80190 110 MAR24 ---- 81460B ---- 81460B 81310 +195 81115 JUN24 ---- 82480B ---- 82480B 82095 +185 81910 SEP24 ---- ---- ---- ---- 82895 +175 82720 DEC24 ---- ---- ---- ---- 83710 +165 83545 MAR25 ---- ---- ---- ---- 84435 +160 84275 JUN25 ---- ---- ---- ---- 85045 +165 84880 SEP25 ---- ---- ---- ---- 85660 +165 85495 DEC25 ---- ---- ---- ---- 86285 +170 86115 MAR26 ---- ---- ---- ---- 86920 +170 86750 JUN26 ---- ---- ---- ---- 87565 +175 87390 SEP26 ---- ---- ---- ---- 88215 +175 88040 DEC26 ---- ---- ---- ---- 88880 +180 88700 MAR27 ---- ---- ---- ---- 89555 +185 89370 JUN27 ---- ---- ---- ---- 90235 +180 90055 SEP27 ---- ---- ---- ---- 90930 +185 90745 DEC27 ---- ---- ---- ---- 91635 +190 91445 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103678 112739 171171 KRW KOREAN WON/US DOLLAR FUTURES FEB23 ---- ---- 8077A 8077A 8114 -10 8124 59 MAR23 8122 8152B 8084A 8117A 8123 -6 1 8129 54 APR23 ---- ---- ---- ---- 8134 -6 8140 MAY23 ---- ---- ---- ---- 8144 -6 8150 JUN23 ---- ---- ---- ---- 8159 -6 8165 JLY23 ---- ---- ---- ---- 8171 -6 8177 AUG23 ---- ---- ---- ---- 8180 -8 8188 SEP23 ---- ---- ---- ---- 8192 -16 8208 OCT23 ---- ---- ---- ---- 8201 -22 8223 NOV23 ---- ---- ---- ---- 8212 -23 8235 DEC23 ---- ---- ---- ---- 8228 -17 8245 JAN24 ---- ---- ---- ---- 8241 -11 8252 FEB24 ---- ---- ---- ---- 8258 -3 8261 MAR24 ---- ---- ---- ---- 8271 +2 8269 JUN24 ---- ---- ---- ---- 8314 +21 8293 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 113 M6A Micro AUD/USD Futures MAR23 .7075 .7076 .6996 .7066A .7065 -.0005 13363 .7070 11916 5760 JUN23 .7095 .7101B .7021 .7088A .7090 -.0005 78 .7095 89 554 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13441 12005 6314 M6B Micro GBP/USD Futures MAR23 1.2371 1.2381 1.2296 1.2328 1.2333 -.0025 2856 1.2358 3019 4278 JUN23 1.2377 1.2404B 1.2321A 1.2352A 1.2356 -.0025 219 1.2381 12 543 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3075 3031 4821 M6C Micro USD/CAD Futures MAR23 1.3400 1.3467B 1.3297 1.3302B 1.3302 -.0078 10 1.3380 13 86 JUN23 ---- ---- ---- ---- 1.3288 -.0077 1.3365 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 13 86 M6E Micro EUR/USD Futures MAR23 1.08800 1.09050 1.08310 1.08900 1.08930 +.00160 28113 1.08770 30521 14715 JUN23 1.09390 1.09630B 1.08940 1.09610B 1.09520 +.00160 1378 1.09360 1349 2398 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29491 31870 17113 M6J Micro USD/JPY Futures MAR23 129.65 129.65 129.15 129.45B 129.47 -.34 25 129.81 34 166 JUN23 ---- ---- ---- ---- 127.69 -.32 128.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 34 166 M6S Micro USD/CHF Futures MAR23 .9150 .9246B .9112A .9112A .9117 -.0096 1 .9213 1 61 JUN23 ---- ---- ---- ---- .9028 -.0094 .9122 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 61 MCD Micro CAD/USD Futures MAR23 .74720 .75220 .74250 .75160 .75180 +.00440 3853 .74740 2333 3717 JUN23 .74790 .75280B .74340A .75240A .75260 +.00440 30 .74820 6 111 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3883 2339 3828 MIR Micro INR/USD Futures FEB23 122.37 122.40 121.66A 122.14 122.12 -.28 35 122.40 18 55 MAR23 ---- 122.06B 121.55A 122.06B 121.77 -.28 122.05 APR23 ---- ---- 121.18A 121.18A 121.50 -.28 121.78 MAY23 ---- ---- ---- ---- 121.24 -.27 121.51 JUN23 ---- ---- ---- ---- 121.01 -.27 121.28 JLY23 ---- ---- ---- ---- 120.79 -.26 121.05 AUG23 ---- ---- ---- ---- 120.54 -.25 120.79 SEP23 ---- ---- ---- ---- 120.33 -.24 120.57 OCT23 ---- ---- ---- ---- 120.10 -.24 120.34 NOV23 ---- ---- ---- ---- 119.87 -.23 120.10 DEC23 ---- ---- ---- ---- 119.66 -.23 119.89 JAN24 ---- ---- ---- ---- 119.42 -.23 119.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 18 55 MNH Micro USD/CNH Futures FEB23 ---- ---- ---- ---- 6.7513 UNCH 6.7513 MAR23 ---- ---- ---- ---- 6.7382 -.0023 6.7405 APR23 ---- ---- ---- ---- 6.7238 -.0030 6.7268 MAY23 ---- ---- ---- ---- 6.7120 -.0037 6.7157 JUN23 ---- ---- ---- ---- 6.6979 -.0042 6.7021 JLY23 ---- ---- ---- ---- 6.6858 -.0054 6.6912 AUG23 ---- ---- ---- ---- 6.6750 -.0058 6.6808 SEP23 ---- ---- ---- ---- 6.6627 -.0060 6.6687 OCT23 ---- ---- ---- ---- 6.6529 -.0061 6.6590 NOV23 ---- ---- ---- ---- 6.6436 -.0064 6.6500 DEC23 ---- ---- ---- ---- 6.6330 -.0069 6.6399 JAN24 ---- ---- ---- ---- 6.6246 -.0072 6.6318 MP CME MEXICAN PESO FUTURES FEB23 ---- .05320B .05300A .05320B .05298 -.00015 .05313 64 MAR23 .05287 .05302 .05268 .05268 .05271 -.00015 49384 .05286 26441 281064 APR23 ---- .05258B .05240A .05258B .05237 -.00015 .05252 MAY23 ---- .05230B .05212A .05230B .05209 -.00015 .05224 JUN23 ---- .05202B .05176A .05202B .05179 -.00014 .05193 135 JLY23 ---- ---- ---- ---- .05149 -.00014 .05163 AUG23 ---- ---- ---- ---- .05122 -.00014 .05136 SEP23 ---- ---- ---- ---- .05089 -.00014 .05103 OCT23 ---- ---- ---- ---- .05063 -.00013 .05076 NOV23 ---- ---- ---- ---- .05038 -.00013 .05051 DEC23 ---- ---- ---- ---- .05008 -.00013 .05021 JAN24 ---- ---- ---- ---- .04987 -.00013 .05000 FEB24 ---- ---- ---- ---- .04959 -.00013 .04972 MAR24 ---- ---- ---- ---- .04938 -.00012 .04950 JUN24 ---- ---- ---- ---- .04875 -.00010 .04885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49384 26441 281263 MSF Micro CHF/USD Futures MAR23 1.0851 1.0976 1.0814 1.0967 1.0968 +.0113 1895 1.0855 686 1509 JUN23 1.1009 1.1084B 1.0930A 1.1084B 1.1077 +.0114 10 1.0963 106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1905 686 1615 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .64685 .64815 .64155 .64425 .64640 -.00065 34302 .64705 21945 35769 JUN23 .64740 .64765B .64170A .64170A .64620 -.00070 2 .64690 2 36 SEP23 ---- ---- ---- ---- .64575 -.00080 .64655 1 DEC23 ---- ---- ---- ---- .64510 -.00105 .64615 1 MAR24 ---- ---- ---- ---- .64415 -.00120 .64535 JUN24 ---- ---- ---- ---- .64285 -.00145 .64430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34304 21947 35807 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .10042 .10047B .09940A .10036B .10023 -.00019 145 .10042 128 896 JUN23 ---- ---- .09999A .09999A .10070 -.00018 .10088 SEP23 ---- ---- ---- ---- .10115 -.00019 .10134 DEC23 ---- ---- ---- ---- .10155 -.00018 .10173 MAR24 ---- ---- ---- ---- .10183 -.00018 .10201 JUN24 ---- ---- ---- ---- .10203 -.00019 .10222 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 128 896 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 160.32 160.43B 159.07A 159.82B 159.68 -.74 70 160.42 10 1502 JUN23 ---- ---- 157.38A 157.38A 157.77 -.72 158.49 SEP23 ---- ---- ---- ---- 155.99 -.70 156.69 DEC23 ---- ---- ---- ---- 154.20 -.68 154.88 MAR24 ---- ---- ---- ---- 152.59 -.67 153.26 JUN24 ---- ---- ---- ---- 151.15 -.65 151.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 10 1502 PLZ CME POLISH ZLOTY FUTURES MAR23 .22948 .23028B .22864A .23028B .23002 +.00054 1 .22948 53 526 JUN23 ---- ---- ---- ---- .22844 +.00056 .22788 SEP23 ---- ---- ---- ---- .22694 +.00062 .22632 DEC23 ---- ---- ---- ---- .22536 +.00068 .22468 MAR24 ---- ---- ---- ---- .22378 +.00066 .22312 JUN24 ---- ---- ---- ---- .22236 +.00064 .22172 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 53 526 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1380 1.1395B 1.1243A 1.1243A 1.1245 -.0140 271 1.1385 381 2290 JUN23 ---- ---- 1.1182A 1.1182A 1.1155 -.0139 1.1294 SEP23 ---- ---- ---- ---- 1.1069 -.0137 1.1206 DEC23 ---- ---- ---- ---- 1.0988 -.0136 1.1124 MAR24 ---- ---- ---- ---- 1.0914 -.0134 1.1048 JUN24 ---- ---- ---- ---- 1.0847 -.0131 1.0978 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 381 2290 RA CME SOUTH AFRICAN RAND FUTURES FEB23 ---- ---- ---- ---- .057400 .000050 .057350 MAR23 .057175 .057425 .056200 .057250 .057250 .000050 3942 .057200 1754 9550 APR23 ---- ---- ---- ---- .057075 .000050 .057025 MAY23 ---- ---- ---- ---- .056975 .000075 .056900 JUN23 ---- ---- .056725A .056725A .056850 .000075 .056775 JLY23 ---- ---- ---- ---- .056725 .000075 .056650 AUG23 ---- ---- ---- ---- .056600 .000075 .056525 SEP23 ---- ---- ---- ---- .056475 .000075 .056400 OCT23 ---- ---- ---- ---- .056375 .000100 .056275 NOV23 ---- ---- ---- ---- .056250 .000075 .056175 DEC23 ---- ---- ---- ---- .056125 .000100 .056025 JAN24 ---- ---- ---- ---- .056025 .000075 .055950 FEB24 ---- ---- ---- ---- .055850 .000075 .055775 MAR24 ---- ---- ---- ---- .055675 .000075 .055600 JUN24 ---- ---- ---- ---- .055200 .000075 .055125 SEP24 ---- ---- ---- ---- .054725 .000075 .054650 DEC24 ---- ---- ---- ---- .054250 .000075 .054175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3942 1754 9550 RF CME EURO FX/SWISS FRANC FUTURES MAR23 1.0013 1.0034B .9928A .9934A .9931 -.0089 918 1.0020 992 15280 JUN23 ---- .9978B .9888A .9888A .9888 -.0088 2 .9976 21 SEP23 ---- ---- ---- ---- .9837 -.0089 .9926 DEC23 ---- ---- ---- ---- .9790 -.0087 .9877 MAR24 ---- ---- ---- ---- .9748 -.0087 .9835 JUN24 ---- ---- ---- ---- .9708 -.0086 .9794 TOTAL EST.VOL VOLUME OPEN INT TOTAL 920 992 15301 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES FEB23 ---- ---- ---- ---- .148230 .000040 .148190 4 MAR23 ---- ---- ---- ---- .148500 .000030 .148470 APR23 ---- ---- ---- ---- .148780 .000030 .148750 MAY23 ---- ---- ---- ---- .149010 .000040 .148970 JUN23 ---- ---- ---- ---- .149280 .000030 .149250 JLY23 ---- ---- ---- ---- .149510 .000040 .149470 AUG23 ---- ---- ---- ---- .149720 .000040 .149680 SEP23 ---- ---- ---- ---- .149970 .000050 .149920 OCT23 ---- ---- ---- ---- .150170 .000050 .150120 NOV23 ---- ---- ---- ---- .150360 .000060 .150300 DEC23 ---- ---- ---- ---- .150570 .000050 .150520 JAN24 ---- ---- ---- ---- .150740 .000050 .150690 FEB24 ---- ---- ---- ---- .150880 .000060 .150820 MAR24 ---- ---- ---- ---- .150920 .000070 .150850 JUN24 ---- ---- ---- ---- .151060 .000100 .150960 SEP24 ---- ---- ---- ---- .151200 .000130 .151070 DEC24 ---- ---- ---- ---- .151350 .000160 .151190 MAR25 ---- ---- ---- ---- .150950 .000170 .150780 JUN25 ---- ---- ---- ---- .149900 .000160 .149740 SEP25 ---- ---- ---- ---- .148870 .000150 .148720 DEC25 ---- ---- ---- ---- .147850 .000140 .147710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RME CME CHINESE RENMINBI/EURO FUTURES FEB23 ---- ---- ---- ---- .136328 .000160 .136492 MAR23 ---- ---- ---- ---- .136332 .000170 .136505 APR23 ---- ---- ---- ---- .136307 .000170 .136480 MAY23 ---- ---- ---- ---- .136306 .000160 .136469 JUN23 ---- ---- ---- ---- .136303 .000170 .136475 JLY23 ---- ---- ---- ---- .136235 .000160 .136395 AUG23 ---- ---- ---- ---- .136243 .000150 .136402 SEP23 ---- ---- ---- ---- .136348 .000140 .136489 OCT23 ---- ---- ---- ---- .136273 .000140 .136416 NOV23 ---- ---- ---- ---- .136273 .000130 .136403 DEC23 ---- ---- ---- ---- .136336 .000140 .136482 JAN24 ---- ---- ---- ---- .136212 .000130 .136345 FEB24 ---- ---- ---- ---- .136166 .000120 .136290 MAR24 ---- ---- ---- ---- .136197 .000100 .136306 JUN24 ---- ---- ---- ---- .136022 .000070 .136092 RP CME EURO FX/BRITISH POUND FUTURES FEB23 ---- .88300B .87850A .87850A .88210 +.00300 .87910 88 MAR23 .88020 .88460 .87895A .88345A .88320 +.00310 1110 .88010 862 31845 APR23 ---- .88455B .88110A .88110A .88440 +.00310 .88130 MAY23 ---- .88545B .88200A .88200A .88525 +.00310 .88215 JUN23 ---- .88690B .88265A .88265A .88635 +.00305 .88330 32 SEP23 ---- ---- ---- ---- .88875 +.00300 .88575 DEC23 ---- ---- ---- ---- .89100 +.00305 .88795 MAR24 ---- ---- ---- ---- .89310 +.00290 .89020 JUN24 ---- ---- ---- ---- .89495 +.00285 .89210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1110 862 31965 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013980 .000035 .013945 JUN23 ---- ---- ---- ---- .013440 .000005 .013435 SEP23 ---- ---- ---- ---- .012960 .000010 .012970 DEC23 ---- ---- ---- ---- .012525 .000010 .012535 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 141.07 141.20B 140.35A 140.92A 141.03 -.16 533 141.19 655 20506 JUN23 ---- ---- 139.24A 139.24A 139.85 -.14 139.99 SEP23 ---- ---- ---- ---- 138.63 -.15 138.78 DEC23 ---- ---- ---- ---- 137.39 -.14 137.53 MAR24 ---- ---- ---- ---- 136.28 -.16 136.44 JUN24 ---- ---- ---- ---- 135.28 -.14 135.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 533 655 20506 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09633 .09648B .09525 .09580A .09574 -.00059 337 .09633 155 1542 JUN23 ---- .09683B .09589A .09589A .09621 -.00058 .09679 SEP23 ---- ---- ---- ---- .09664 -.00058 .09722 DEC23 ---- ---- ---- ---- .09709 -.00059 .09768 MAR24 ---- ---- ---- ---- .09745 -.00059 .09804 JUN24 ---- ---- ---- ---- .09767 -.00059 .09826 TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 155 1542 SF CME SWISS FRANC FUTURES MAR23 1.08560 1.09760 1.08125 1.09665 1.09680 +.01135 27393 1.08545 13546 36232 JUN23 1.09705 1.10830B 1.09295A 1.10830B 1.10765 +.01140 50 1.09625 4 445 SEP23 1.10600 1.11800 1.10310A 1.11790A 1.11810 +.01150 2 1.10660 6 36 DEC23 1.12400 1.12730B 1.11280A 1.12330A 1.12810 +.01155 1 1.11655 1 36 MAR24 ---- 1.13305B ---- 1.13305B 1.13680 +.01155 1.12525 JUN24 ---- 1.13500B ---- 1.13500B 1.14400 +.01140 1.13260 SEP24 ---- ---- ---- ---- 1.15130 +.01125 1.14005 DEC24 ---- ---- ---- ---- 1.15875 +.01120 1.14755 MAR25 ---- ---- ---- ---- 1.16510 +.01110 1.15400 JUN25 ---- ---- ---- ---- 1.17025 +.01125 1.15900 SEP25 ---- ---- ---- ---- 1.17545 +.01135 1.16410 DEC25 ---- ---- ---- ---- 1.18070 +.01145 1.16925 MAR26 ---- ---- ---- ---- 1.18600 +.01160 1.17440 JUN26 ---- ---- ---- ---- 1.19135 +.01175 1.17960 SEP26 ---- ---- ---- ---- 1.19670 +.01185 1.18485 DEC26 ---- ---- ---- ---- 1.20215 +.01195 1.19020 MAR27 ---- ---- ---- ---- 1.20765 +.01210 1.19555 JUN27 ---- ---- ---- ---- 1.21320 +.01225 1.20095 SEP27 ---- ---- ---- ---- 1.21875 +.01235 1.20640 DEC27 ---- ---- ---- ---- 1.22440 +.01250 1.21190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27446 13557 36749 SIR INR/USD Futures FEB23 122.40 122.40 121.66 122.14B 122.12 -.28 1433 122.40 652 1590 MAR23 ---- 122.09B 121.50A 122.09B 121.77 -.28 5 122.05 1 5 APR23 ---- ---- 121.18A 121.18A 121.50 -.28 121.78 MAY23 ---- ---- ---- ---- 121.24 -.27 121.51 JUN23 ---- ---- ---- ---- 121.01 -.27 121.28 JLY23 ---- ---- ---- ---- 120.79 -.26 121.05 AUG23 ---- ---- ---- ---- 120.54 -.25 120.79 SEP23 ---- ---- ---- ---- 120.33 -.24 120.57 OCT23 ---- ---- ---- ---- 120.10 -.24 120.34 NOV23 ---- ---- ---- ---- 119.87 -.23 120.10 DEC23 ---- ---- ---- ---- 119.66 -.23 119.89 JAN24 ---- ---- ---- ---- 119.42 -.23 119.65 MAR24 ---- ---- ---- ---- 119.00 -.23 119.23 JUN24 ---- ---- ---- ---- 118.34 -.23 118.57 SEP24 ---- ---- ---- ---- 117.68 -.23 117.91 DEC24 ---- ---- ---- ---- 117.04 -.22 117.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1438 653 1595 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 141.98 142.06B 140.21A 142.06B 142.01 +1.105 4 140.90 730 JUN23 ---- 141.43B 139.79A 139.79A 141.43 +1.105 140.33 SEP23 ---- ---- ---- ---- 140.92 +1.105 139.82 DEC23 ---- ---- ---- ---- 140.33 +1.095 139.24 MAR24 ---- ---- ---- ---- 139.81 +1.085 138.72 JUN24 ---- ---- ---- ---- 139.35 +1.075 138.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 730 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052100 .000085 .052015 57 JUN23 ---- ---- ---- ---- .048570 .000225 .048345 SEP23 ---- ---- ---- ---- .044910 .000240 .044670 DEC23 ---- ---- ---- ---- .041685 .000260 .041425 MAR24 ---- ---- ---- ---- .038670 .000250 .038420 JUN24 ---- ---- ---- ---- .035920 .000245 .035675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.089250 .001600 1.087650 JUN23 ---- ---- ---- ---- 1.095200 .001600 1.093600 ZAR U.S. Dollar/South African Rand Futures FEB23 ---- ---- ---- ---- 17.421 -.0152 17.436 MAR23 ---- 17.528B 17.450A 17.450A 17.467 -.0153 17.482 APR23 ---- ---- ---- ---- 17.520 -.0154 17.536 MAY23 ---- ---- ---- ---- 17.551 -.0231 17.574 JUN23 ---- ---- ---- ---- 17.590 -.0233 17.613 JLY23 ---- ---- ---- ---- 17.628 -.0234 17.652 AUG23 ---- ---- ---- ---- 17.667 -.0235 17.691 SEP23 ---- ---- ---- ---- 17.706 -.0236 17.730 OCT23 ---- ---- ---- ---- 17.738 -.0315 17.769 NOV23 ---- ---- ---- ---- 17.777 -.0237 17.801 DEC23 ---- ---- ---- ---- 17.817 -.0318 17.849 JAN24 ---- ---- ---- ---- 17.849 -.0239 17.873 FEB24 ---- ---- ---- ---- 17.905 -.0241 17.929 MAR24 ---- ---- ---- ---- 17.961 -.0242 17.985 JUN24 ---- ---- ---- ---- 18.115 -.0247 18.140 SEP24 ---- ---- ---- ---- 18.273 -.0251 18.298 DEC24 ---- ---- ---- ---- 18.433 -.0255 18.458 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.130 -.050 9.180 6200 ---- ---- ---- ---- 8.630 -.050 8.680 6250 ---- ---- ---- ---- 8.130 -.050 8.180 6300 ---- ---- ---- ---- 7.640 -.040 7.680 6350 ---- ---- ---- ---- 7.140 -.050 7.190 6400 ---- ---- ---- ---- 6.640 -.050 6.690 6450 ---- ---- 5.510A 5.510A 6.140 -.050 6.190 6500 ---- ---- 5.010A 5.010A 5.640 -.050 5.690 6550 ---- ---- 4.520A 4.520A 5.140 -.050 5.190 6575 ---- ---- 4.270A 4.270A 4.900 -.050 4.950 6600 ---- ---- 4.030A 4.030A 4.650 -.050 4.700 6625 ---- ---- 3.780A 3.780A 4.400 -.050 4.450 6650 ---- ---- 3.540A 3.540A 4.160 -.040 4.200 6675 ---- ---- 3.300A 3.300A 3.910 -.050 3.960 6700 ---- ---- 3.060A 3.060A 3.670 -.040 3.710 6725 ---- ---- 2.830A 2.830A 3.420 -.050 3.470 6750 ---- ---- 2.600A 2.600A 3.190 -.040 3.230 6775 ---- ---- 2.370A 2.370A 2.950 -.040 2.990 6800 ---- ---- 2.150A 2.150A 2.710 -.040 2.750 6825 ---- ---- 1.940A 1.940A 2.480 -.040 2.520 1 6850 ---- 2.300B 1.740A 1.740A 2.260 -.030 2.290 6875 ---- 2.080B 1.540A 1.540A 2.040 -.030 2.070 6900 ---- 1.860B 1.360A 1.360A 1.830 -.020 1.850 6925 ---- 1.660B 1.180A 1.180A 1.620 -.030 1.650 1 6950 ---- 1.460B 1.010A 1.010A 1.420 -.030 1.450 6975 ---- ---- .870A .870A 1.240 -.030 1.270 7000 ---- 1.100B .730A .730A 1.070 -.020 1.090 2 7025 ---- ---- .610A .610A .910 -.030 .940 7050 ---- ---- .500A .500A .760 -.030 .790 7075 ---- ---- .410A .410A .630 -.030 .660 7100 ---- ---- .330A .330A .520 -.020 .540 7125 ---- ---- .260A .260A .420 -.020 .440 7150 ---- ---- .210A .210A .330 -.030 .360 7175 ---- ---- .170A .170A .260 -.020 .280 7200 ---- ---- .130A .130A .210 -.010 .220 279 7225 ---- ---- .100A .100A .160 -.010 .170 7250 ---- ---- .090A .090A .120 -.010 .130 7275 ---- ---- .070A .070A .090 -.010 .100 7300 ---- ---- .050A .050A .070 UNCH .070 1 7325 ---- ---- .040A .040A .050 UNCH .050 7350 ---- ---- .030A .030A .035 UNCH .035 2 7400 ---- ---- ---- ---- .015 UNCH .015 4 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6500 ---- ---- ---- 5.340A 5.940 UNCH ---- 6550 ---- ---- 4.870A 4.870A 5.460 -.040 5.500 6600 ---- ---- 4.410A 4.410A 4.990 -.040 5.030 6650 ---- ---- 3.970A 3.970A 4.530 -.030 4.560 6700 ---- 4.110B 3.530A 3.530A 4.070 -.030 4.100 6750 ---- 3.670B 3.110A 3.110A 3.630 -.030 3.660 6800 ---- 3.240B 2.710A 2.710A 3.210 -.020 3.230 6850 ---- 2.830B 2.330A 2.330A 2.800 -.010 2.810 6900 ---- 2.440B 1.980A 1.980A 2.410 -.010 2.420 6925 ---- ---- ---- 1.810A 2.230 UNCH ---- 6950 ---- 2.070B 1.630A 1.630A 2.050 UNCH 2.050 6975 ---- 1.890B 1.480A 1.480A 1.880 UNCH 1.880 7000 ---- 1.730B 1.340A 1.340A 1.710 UNCH 1.710 7025 ---- 1.570B 1.210A 1.210A 1.550 UNCH 1.550 7050 ---- 1.420B 1.080A 1.080A 1.410 +.010 1.400 7075 ---- 1.280B .960A .960A 1.270 +.010 1.260 7100 ---- 1.150B .860A .860A 1.140 +.010 1.130 7125 ---- 1.030B .760A .760A 1.010 UNCH 1.010 7150 ---- .910B .670A .670A .900 +.010 .890 7175 ---- .800B .590A .590A .800 +.010 .790 7200 ---- .710B .510A .510A .700 +.010 .690 7225 ---- .620B .440A .440A .610 +.010 .600 7250 ---- .540B .380A .380A .530 UNCH .530 7275 ---- .470B .330A .330A .460 UNCH .460 7300 ---- .400B .280A .280A .400 +.010 .390 7325 ---- ---- .240A .240A .340 UNCH .340 7350 ---- ---- .210A .210A .300 +.010 .290 7400 ---- ---- .150A .150A .220 +.010 .210 7450 ---- ---- .110A .110A .160 +.010 .150 7500 ---- ---- .090A .090A .110 UNCH .110 7550 ---- ---- .070A .070A .080 UNCH .080 7600 ---- ---- .050A .050A .060 UNCH .060 7650 ---- ---- .035A .035A .040 UNCH .040 7700 ---- ---- ---- ---- .030 UNCH .030 7750 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 2AD FEB23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 5 6550 ---- ---- ---- ---- .005 UNCH .005 6575 ---- ---- ---- ---- .005 -.005 .010 2 6600 ---- .015B ---- .015B .010 UNCH .010 188 6625 ---- .020B ---- .020B .010 UNCH .010 91 6650 ---- .025B ---- .025B .015 UNCH .015 6675 ---- .035B ---- .035B .020 UNCH .020 6700 ---- .045B ---- .045B .025 UNCH .025 25 6725 ---- .060B ---- .060B .035 +.005 .030 6750 ---- .080B ---- .080B .045 +.005 .040 6775 ---- .110B ---- .110B .060 +.010 .050 6800 ---- .140B ---- .140B .070 +.010 .060 2 6825 ---- .170B ---- .170B .090 +.010 .080 2 3 6850 ---- .220B ---- .220B .120 +.020 .100 6875 ---- .270B ---- .270B .150 +.020 .130 6900 ---- .330B ---- .330B .180 +.020 .160 6925 ---- .410B ---- .410B .230 +.030 .200 27 27 6950 ---- .500B ---- .500B .280 +.020 .260 1 6975 ---- .600B ---- .600B .350 +.030 .320 7000 ---- .710B ---- .710B .420 +.020 .400 1 7025 ---- .850B ---- .850B .510 +.020 .490 7050 ---- .990B .590A .990B .620 +.020 .600 7075 .740 1.150B .700A .740 .740 +.020 1 .720 7100 ---- 1.320B ---- 1.320B .870 +.020 .850 7125 ---- 1.500B ---- 1.500B 1.020 +.020 1.000 7150 ---- 1.700B ---- 1.700B 1.190 +.030 1.160 7175 ---- 1.910B ---- 1.910B 1.370 +.030 1.340 7200 ---- 2.120B ---- 2.120B 1.560 +.040 1.520 7225 ---- 2.340B ---- 2.340B 1.760 +.040 1.720 7250 ---- 2.560B ---- 2.560B 1.970 +.040 1.930 7275 ---- 2.800B ---- 2.800B 2.190 +.040 2.150 7300 ---- 3.030B ---- 3.030B 2.420 +.050 2.370 7325 ---- 3.270B ---- 3.270B 2.650 +.050 2.600 7350 ---- 3.520B ---- 3.520B 2.890 +.050 2.840 7400 ---- 4.010B ---- 4.010B 3.370 +.050 3.320 7450 ---- 4.500B ---- 4.500B 3.860 +.050 3.810 7500 ---- 4.910B ---- 4.910B 4.350 +.050 4.300 7550 ---- ---- ---- ---- 4.850 +.050 4.800 7600 ---- ---- ---- ---- 5.350 +.050 5.300 7650 ---- ---- ---- ---- 5.850 +.050 5.800 7700 ---- ---- ---- ---- 6.350 +.050 6.300 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6500 ---- ---- ---- .080A .070 UNCH ---- 6550 ---- .120B ---- .120B .090 +.010 .080 6600 ---- .160B ---- .160B .120 +.010 .110 6650 ---- .210B ---- .210B .150 +.010 .140 6700 ---- .270B ---- .270B .200 +.020 .180 6750 ---- .350B .220A .220A .250 +.020 .230 6800 ---- .450B .290A .290A .330 +.030 .300 6850 ---- .560B .370A .370A .410 +.030 .380 6900 ---- .710B .470A .710B .520 +.040 .480 6925 ---- ---- ---- .560A .590 UNCH ---- 6950 ---- .880B .600A .880B .660 +.050 .610 6975 ---- .980B .680A .980B .740 +.050 .690 7000 ---- 1.080B .760A 1.080B .820 +.050 .770 7025 ---- 1.200B .850A 1.200B .910 +.050 .860 7050 ---- 1.320B .950A 1.320B 1.010 +.050 .960 7075 ---- 1.460B 1.050A 1.460B 1.120 +.050 1.070 7100 ---- 1.610B 1.170A 1.170A 1.240 +.060 1.180 7125 ---- 1.750B ---- 1.750B 1.370 +.060 1.310 7150 ---- 1.910B ---- 1.910B 1.500 +.060 1.440 7175 ---- 2.070B ---- 2.070B 1.650 +.060 1.590 7200 ---- 2.250B ---- 2.250B 1.800 +.060 1.740 7225 ---- 2.430B ---- 2.430B 1.960 +.060 1.900 7250 ---- 2.620B ---- 2.620B 2.130 +.060 2.070 7275 ---- 2.820B ---- 2.820B 2.310 +.060 2.250 7300 ---- 3.020B ---- 3.020B 2.500 +.060 2.440 7325 ---- 3.230B ---- 3.230B 2.690 +.060 2.630 7350 ---- 3.440B ---- 3.440B 2.890 +.060 2.830 7400 ---- 3.880B ---- 3.880B 3.310 +.060 3.250 7450 ---- 4.330B ---- 4.330B 3.740 +.050 3.690 7500 ---- 4.800B ---- 4.800B 4.200 +.060 4.140 7550 ---- 5.270B ---- 5.270B 4.660 +.050 4.610 7600 ---- 5.760B ---- 5.760B 5.140 +.050 5.090 7650 ---- 6.240B ---- 6.240B 5.620 +.050 5.570 7700 ---- 6.730B ---- 6.730B 6.100 +.050 6.050 7750 ---- 7.220B ---- 7.220B 6.590 +.050 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 29 345 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- 6.510A 6.510A 7.140 -.040 7.180 6400 ---- ---- 6.010A 6.010A 6.640 -.050 6.690 6450 ---- ---- 5.520A 5.520A 6.150 -.040 6.190 6500 ---- ---- 5.030A 5.030A 5.650 -.050 5.700 6550 ---- ---- 4.540A 4.540A 5.160 -.040 5.200 6600 ---- ---- 4.060A 4.060A 4.680 -.030 4.710 6650 ---- ---- 3.590A 3.590A 4.190 -.040 4.230 6700 ---- ---- 3.130A 3.130A 3.720 -.030 3.750 6725 ---- ---- 2.910A 2.910A 3.480 -.040 3.520 6750 ---- 3.290B 2.690A 2.690A 3.250 -.030 3.280 6775 ---- 3.060B 2.480A 2.480A 3.020 -.030 3.050 6800 ---- 2.840B 2.270A 2.270A 2.800 -.030 2.830 6825 ---- 2.620B 2.070A 2.070A 2.580 -.030 2.610 6850 ---- 2.400B 1.880A 1.880A 2.360 -.030 2.390 6875 ---- 2.190B 1.690A 1.690A 2.160 -.020 2.180 6900 ---- 1.990B 1.510A 1.510A 1.960 -.020 1.980 6925 ---- 1.800B 1.350A 1.350A 1.760 -.030 1.790 6950 ---- 1.610B 1.190A 1.190A 1.580 -.020 1.600 6975 ---- 1.430B 1.040A 1.040A 1.410 -.010 1.420 7000 ---- 1.270B .910A .910A 1.240 -.020 1.260 2 7025 ---- 1.110B .780A .780A 1.090 -.010 1.100 7050 ---- .970B .670A .670A .950 -.010 .960 7075 ---- .840B .570A .570A .820 -.010 .830 7100 ---- .720B .490A .490A .700 -.010 .710 1 7125 ---- .610B .410A .410A .600 UNCH .600 7150 ---- ---- .340A .340A .510 UNCH .510 7175 ---- .430B .280A .280A .420 UNCH .420 7200 ---- ---- .230A .230A .350 UNCH .350 7225 ---- .290B .190A .190A .290 +.010 .280 7250 ---- ---- .160A .160A .240 +.010 .230 182 7275 ---- ---- .140A .140A .190 UNCH .190 7300 ---- ---- .100A .100A .150 UNCH .150 2 7325 ---- ---- .090A .090A .120 UNCH .120 7350 ---- ---- .070A .070A .100 +.010 .090 90 7400 ---- ---- ---- ---- .060 +.010 .050 1 7450 ---- ---- ---- ---- .035 +.005 .030 2 7500 ---- ---- ---- ---- .020 +.005 .015 2 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 3AD FEB23 AUD/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 +.005 .005 6450 ---- ---- ---- ---- .015 +.005 .010 6500 ---- .020B ---- .020B .020 +.005 .015 2 6550 ---- .030B ---- .030B .030 +.010 .020 6600 ---- .050B ---- .050B .040 +.010 .030 2 6650 ---- .080B ---- .080B .060 +.015 .045 6700 ---- .120B ---- .120B .080 +.020 .060 188 6725 ---- .150B ---- .150B .090 +.010 .080 6750 ---- .180B ---- .180B .110 +.010 .100 6775 ---- .210B ---- .210B .130 +.010 .120 6800 ---- .250B ---- .250B .160 +.020 .140 90 6825 ---- .300B ---- .300B .190 +.020 .170 6850 ---- .360B ---- .360B .220 +.020 .200 1 6875 ---- .420B ---- .420B .270 +.030 .240 6900 ---- .490B ---- .490B .310 +.020 1 .290 6925 ---- .580B ---- .580B .370 +.030 .340 6950 ---- .670B ---- .670B .440 +.030 .410 6975 ---- .780B ---- .780B .510 +.030 .480 7000 ---- .890B ---- .890B .600 +.040 .560 7025 ---- 1.020B ---- 1.020B .700 +.040 .660 7050 ---- 1.170B ---- 1.170B .810 +.050 .760 7075 ---- 1.310B ---- 1.310B .930 +.050 .880 7100 ---- 1.470B ---- 1.470B 1.060 +.050 1.010 7125 ---- 1.640B ---- 1.640B 1.200 +.050 1.150 7150 ---- 1.830B ---- 1.830B 1.360 +.050 1.310 7175 ---- 2.020B ---- 2.020B 1.530 +.060 1.470 7200 ---- 2.220B ---- 2.220B 1.700 +.050 1.650 7225 ---- 2.430B ---- 2.430B 1.890 +.050 1.840 7250 ---- 2.640B ---- 2.640B 2.090 +.060 2.030 7275 ---- 2.860B ---- 2.860B 2.290 +.050 2.240 7300 ---- 3.090B ---- 3.090B 2.500 +.050 2.450 7325 ---- 3.320B ---- 3.320B 2.720 +.050 2.670 7350 ---- 3.550B ---- 3.550B 2.950 +.060 2.890 7400 ---- 4.030B ---- 4.030B 3.410 +.060 3.350 7450 ---- 4.510B ---- 4.510B 3.880 +.050 3.830 7500 ---- 5.000B ---- 5.000B 4.370 +.060 4.310 7550 ---- 5.500B ---- 5.500B 4.860 +.060 4.800 7600 ---- 5.990B ---- 5.990B 5.350 +.050 5.300 7650 ---- 6.190B ---- 6.190B 5.850 +.060 5.790 7700 ---- ---- ---- ---- 6.340 +.050 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 283 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 CALL 6400 ---- ---- 6.020A 6.020A 6.640 -.050 6.690 6450 ---- ---- 5.530A 5.530A 6.150 -.040 6.190 6500 ---- ---- 5.040A 5.040A 5.660 -.040 5.700 6550 ---- ---- 4.560A 4.560A 5.180 -.040 5.220 6600 ---- ---- 4.090A 4.090A 4.690 -.040 4.730 6650 ---- 4.260B 3.630A 3.630A 4.220 -.030 4.250 6700 ---- 3.790B 3.190A 3.190A 3.750 -.030 3.780 6750 ---- 3.340B 2.760A 2.760A 3.300 -.030 3.330 6775 ---- 3.110B 2.550A 2.550A 3.080 -.020 3.100 6800 ---- 2.900B 2.350A 2.350A 2.860 -.020 2.880 6825 ---- 2.680B 2.150A 2.150A 2.640 -.020 2.660 6850 ---- 2.470B 1.960A 1.960A 2.440 -.010 2.450 6875 ---- 2.270B 1.780A 1.780A 2.240 -.010 2.250 6900 ---- 2.070B 1.610A 1.610A 2.040 -.010 2.050 6925 ---- 1.880B 1.440A 1.440A 1.850 -.010 1.860 6950 ---- 1.700B 1.280A 1.280A 1.670 -.010 1.680 6975 ---- 1.530B 1.140A 1.140A 1.500 -.010 1.510 7000 ---- 1.370B 1.010A 1.010A 1.340 -.010 1.350 7025 ---- 1.210B .880A .880A 1.190 UNCH 1.190 7050 ---- 1.080B .770A .770A 1.050 UNCH 1.050 7075 ---- .940B .670A .670A .920 UNCH .920 7100 ---- .820B .570A .570A .800 UNCH .800 1 7125 ---- .710B .490A .490A .690 UNCH .690 7150 ---- .610B .420A .420A .590 UNCH .590 7175 ---- ---- .350A .350A .510 UNCH .510 7200 ---- ---- .300A .300A .430 UNCH .430 7225 ---- ---- .250A .250A .360 UNCH .360 7250 ---- ---- .210A .210A .310 +.010 .300 2 7275 ---- ---- .170A .170A .250 UNCH .250 7300 ---- ---- .140A .140A .210 UNCH .210 180 7325 ---- ---- .130A .130A .170 UNCH .170 7350 ---- ---- .110A .110A .140 UNCH .140 90 7400 ---- ---- .070A .070A .100 +.010 .090 7450 ---- ---- .050A .050A .060 UNCH .060 7500 ---- ---- ---- ---- .040 +.005 .035 2 7550 ---- ---- ---- ---- .025 +.005 .020 7600 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 274 4AD FEB23 AUD/USD Weekly Friday Options - Wk 4 PUT 6400 ---- .020B ---- .020B .020 +.005 .015 6450 ---- .030B ---- .030B .025 +.005 .020 6500 ---- .040B ---- .040B .035 +.010 .025 6550 ---- .060B ---- .060B .045 +.005 .040 6600 ---- .080B ---- .080B .060 +.010 .050 6650 ---- .120B ---- .120B .090 +.020 .070 6700 ---- .180B ---- .180B .120 +.020 .100 2 6750 ---- .240B ---- .240B .160 +.020 .140 180 6775 ---- .280B ---- .280B .190 +.020 .170 6800 ---- .330B ---- .330B .220 +.030 .190 6825 ---- .390B ---- .390B .260 +.030 .230 90 6850 ---- .450B ---- .450B .300 +.030 .270 6875 ---- .510B ---- .510B .350 +.040 .310 10 6900 ---- .590B ---- .590B .400 +.040 .360 6925 ---- .680B ---- .680B .460 +.040 .420 6950 ---- .770B ---- .770B .530 +.040 .490 6975 ---- .880B ---- .880B .610 +.040 .570 7000 ---- .990B ---- .990B .700 +.050 .650 2 7025 ---- 1.120B ---- 1.120B .800 +.050 .750 7050 ---- 1.250B ---- 1.250B .900 +.040 .860 7075 ---- 1.400B .970A .970A 1.020 +.040 .980 7100 1.560 1.560 1.560 1.140A 1.150 +.040 2 1.110 2 7125 ---- 1.720B ---- 1.720B 1.290 +.040 1.250 7150 ---- 1.900B ---- 1.900B 1.450 +.050 1.400 7175 ---- 2.090B ---- 2.090B 1.610 +.050 1.560 7200 ---- 2.280B ---- 2.280B 1.780 +.050 1.730 7225 ---- 2.480B ---- 2.480B 1.960 +.050 1.910 7250 ---- 2.690B ---- 2.690B 2.150 +.050 2.100 7275 ---- 2.910B ---- 2.910B 2.350 +.050 2.300 7300 ---- 3.130B ---- 3.130B 2.560 +.060 2.500 7325 ---- 3.350B ---- 3.350B 2.770 +.050 2.720 7350 ---- 3.580B ---- 3.580B 2.990 +.060 2.930 7400 ---- 4.050B ---- 4.050B 3.440 +.060 3.380 7450 ---- 4.530B ---- 4.530B 3.910 +.060 3.850 7500 ---- 5.010B ---- 5.010B 4.380 +.050 4.330 7550 ---- 5.500B ---- 5.500B 4.870 +.060 4.810 7600 ---- 5.990B ---- 5.990B 5.350 +.050 5.300 7650 ---- 6.490B ---- 6.490B 5.850 +.060 5.790 7700 ---- 6.980B ---- 6.980B 6.340 +.050 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 286 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.640 -.040 22.680 4900 ---- ---- ---- ---- 21.640 -.040 21.680 5000 ---- ---- ---- ---- 20.640 -.040 20.680 5100 ---- ---- ---- ---- 19.640 -.050 19.690 5200 ---- ---- ---- ---- 18.640 -.050 18.690 5300 ---- ---- ---- ---- 17.640 -.050 17.690 5400 ---- ---- ---- ---- 16.640 -.050 16.690 5500 ---- ---- ---- ---- 15.640 -.050 15.690 5600 ---- ---- ---- ---- 14.640 -.050 14.690 5700 ---- ---- ---- ---- 13.640 -.050 13.690 5750 ---- ---- ---- ---- 13.140 -.050 13.190 5800 ---- ---- ---- ---- 12.640 -.050 12.690 5850 ---- ---- ---- ---- 12.140 -.050 12.190 5900 ---- ---- ---- ---- 11.640 -.050 11.690 5950 ---- ---- ---- ---- 11.140 -.050 11.190 6000 ---- ---- ---- ---- 10.640 -.050 10.690 20 6050 ---- ---- ---- ---- 10.140 -.050 10.190 20 6100 ---- ---- ---- ---- 9.640 -.050 9.690 6150 ---- ---- ---- ---- 9.140 -.050 9.190 6200 ---- ---- ---- ---- 8.640 -.050 8.690 6250 ---- ---- ---- ---- 8.140 -.050 8.190 6300 ---- ---- ---- ---- 7.640 -.050 7.690 5 6350 ---- ---- ---- ---- 7.140 -.050 7.190 2 6400 ---- ---- ---- ---- 6.640 -.050 6.690 4 6450 ---- ---- ---- ---- 6.140 -.050 6.190 24 6500 ---- ---- ---- ---- 5.640 -.050 5.690 255 6550 ---- ---- ---- ---- 5.140 -.050 5.190 23 6600 ---- ---- ---- ---- 4.650 -.040 4.690 1 6650 ---- ---- 3.510A 3.510A 4.150 -.050 4.200 1 4 6700 ---- ---- 3.020A 3.020A 3.650 -.050 3.700 754 6725 ---- ---- 2.770A 2.770A 3.400 -.050 3.450 6750 ---- ---- 2.530A 2.530A 3.160 -.040 3.200 521 6775 ---- ---- 2.290A 2.290A 2.910 -.050 2.960 6800 ---- ---- 2.050A 2.050A 2.670 -.040 2.710 1278 6825 ---- ---- 1.820A 1.820A 2.420 -.050 2.470 6850 ---- ---- 1.600A 1.600A 2.180 -.050 2.230 1112 6875 ---- ---- 1.390A 1.390A 1.950 -.050 2.000 6900 ---- ---- 1.180A 1.180A 1.720 -.040 1.760 639 6925 ---- ---- 1.000A 1.000A 1.500 -.040 1.540 30 6950 ---- ---- .820A .820A 1.290 -.030 1 1.320 839 6975 ---- ---- .670A .670A 1.090 -.030 1.120 5 7000 .540 .910B .530 .680A .900 -.030 8 .930 867 7025 .560 .740B .420 .740B .730 -.020 8 .750 99 7050 .450 .610 .320A .580A .570 -.030 5 .600 420 7075 .310 .450B .240A .240A .440 -.030 2 .470 123 7100 .270 .340B .180A .340B .330 -.020 13 .350 11 922 7125 .160 .250 .130A .250 .230 -.030 4 .260 63 7150 .150 .180B .100A .160A .160 -.030 2 .190 1 134 7175 ---- ---- .060A .060A .110 -.030 1 .140 101 7200 .070 .070 .040A .070 .070 -.030 3 .100 11 261 7225 ---- ---- .035A .035A .050 -.020 .070 22 23 7250 .035 .035 .025A .035 .035 -.010 3 .045 6 92 7275 ---- ---- .020A .020A .020 -.010 .030 7300 ---- ---- .015A .015A .015 -.005 .020 3 116 7325 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .005 -.005 .010 17 7400 ---- ---- ---- ---- .005 UNCH .005 39 7450 ---- ---- ---- ---- CAB UNCH CAB 22 7500 ---- ---- ---- ---- CAB UNCH CAB 29 7550 ---- ---- ---- ---- CAB UNCH CAB 18 7600 ---- ---- ---- ---- CAB UNCH CAB 24 7650 ---- ---- ---- ---- CAB UNCH CAB 19 7700 ---- ---- ---- ---- CAB UNCH CAB 22 7750 ---- ---- ---- ---- CAB UNCH CAB 18 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 18 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.560 -.040 22.600 4900 ---- ---- ---- ---- 21.560 -.050 21.610 5000 ---- ---- ---- ---- 20.570 -.040 20.610 5100 ---- ---- ---- ---- 19.570 -.050 19.620 5200 ---- ---- ---- ---- 18.570 -.050 18.620 5300 ---- ---- ---- ---- 17.580 -.040 17.620 5400 ---- ---- ---- ---- 16.580 -.050 16.630 5500 ---- ---- ---- ---- 15.580 -.050 15.630 5600 ---- ---- ---- ---- 14.590 -.050 14.640 5700 ---- ---- ---- ---- 13.600 -.040 13.640 12 5750 ---- ---- ---- ---- 13.100 -.050 13.150 5800 ---- ---- ---- ---- 12.600 -.050 12.650 5850 ---- ---- ---- ---- 12.100 -.050 12.150 5900 ---- ---- ---- ---- 11.610 -.050 11.660 5950 ---- ---- ---- ---- 11.110 -.050 11.160 6000 ---- ---- ---- ---- 10.610 -.050 10.660 6050 ---- ---- 9.480A 9.480A 10.110 -.060 10.170 20 6100 ---- ---- 8.980A 8.980A 9.620 -.050 9.670 6150 ---- ---- 8.490A 8.490A 9.120 -.050 9.170 6200 ---- ---- 7.990A 7.990A 8.630 -.040 8.670 6250 ---- ---- 7.500A 7.500A 8.130 -.050 8.180 10 6300 ---- ---- 7.010A 7.010A 7.640 -.040 7.680 6350 ---- ---- 6.510A 6.510A 7.140 -.050 7.190 6400 ---- ---- 6.030A 6.030A 6.650 -.040 6.690 34 6450 ---- ---- 5.540A 5.540A 6.160 -.040 6.200 6500 ---- ---- 5.060A 5.060A 5.680 -.040 5.720 1001 6550 ---- ---- 4.590A 4.590A 5.200 -.030 5.230 6600 ---- 4.760B 4.130A 4.130A 4.720 -.030 4.750 1501 6650 ---- 4.290B 3.680A 3.680A 4.250 -.030 4.280 2 6700 ---- 3.840B 3.240A 3.240A 3.790 -.030 3.820 1 201 6750 ---- 3.390B 2.820A 2.820A 3.350 -.030 3.380 18 6800 ---- 2.960B 2.420A 2.420A 2.920 -.020 2.940 21 6850 ---- 2.550B 2.050A 2.050A 2.510 -.020 2.530 1 6900 ---- 2.160B 1.700A 1.700A 2.130 -.010 2.140 384 6950 ---- 1.800B 1.380A 1.380A 1.770 -.010 1 1.780 3 7000 ---- 1.470B 1.090A 1.090A 1.440 -.010 1 1.450 185 7050 ---- 1.180B .860A .860A 1.150 -.010 1 1.160 59 7100 ---- .920B .660A .660A .900 -.010 .910 3 347 7150 ---- .710B .490A .490A .680 -.010 .690 2 267 7200 .470 .530B .360A .450A .510 -.010 7 .520 5 640 7250 ---- ---- .260A .260A .370 -.010 .380 3 50 7300 .260 .270B .180A .270B .270 UNCH 36 .270 357 7350 .130 .190B .130 .190B .190 UNCH 5 .190 1827 7400 .090 .140 .090 .130A .130 UNCH 15 .130 68 186 7450 ---- ---- .070A .070A .090 UNCH .090 1 32 7500 ---- ---- .045A .045A .060 UNCH 1 .060 3 139 7550 .040 .040 .040 .040 .040 UNCH 11 .040 11 24 7600 .030 .030 .020A .030 .030 +.005 6 .025 1 169 7650 ---- ---- ---- ---- .020 +.005 .015 1 24 7700 ---- ---- ---- ---- .015 +.005 .010 183 7750 ---- ---- ---- ---- .010 +.005 .005 79 7800 ---- ---- ---- ---- .005 UNCH .005 4 7850 ---- ---- ---- ---- .005 +.005 CAB 70 7900 ---- ---- ---- ---- CAB UNCH CAB 46 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 7 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.710 -.050 22.760 88 4900 ---- ---- ---- ---- 21.720 -.040 21.760 5000 ---- ---- ---- ---- 20.720 -.050 20.770 5100 ---- ---- ---- ---- 19.730 -.050 19.780 5200 ---- ---- ---- ---- 18.740 -.050 18.790 5300 ---- ---- 17.130A 17.130A 17.750 -.050 17.800 5400 ---- ---- 16.130A 16.130A 16.760 -.050 16.810 5500 ---- ---- 15.140A 15.140A 15.770 -.050 15.820 5600 ---- ---- 14.160A 14.160A 14.780 -.050 14.830 5700 ---- ---- 13.170A 13.170A 13.790 -.050 13.840 5750 ---- ---- 12.670A 12.670A 13.300 -.050 13.350 5800 ---- ---- 12.180A 12.180A 12.810 -.040 12.850 5850 ---- ---- 11.690A 11.690A 12.310 -.050 12.360 5900 ---- ---- 11.200A 11.200A 11.820 -.050 11.870 5950 ---- ---- 10.700A 10.700A 11.330 -.040 11.370 6000 ---- ---- 10.210A 10.210A 10.840 -.040 10.880 6050 ---- ---- 9.720A 9.720A 10.350 -.040 10.390 6100 ---- ---- 9.240A 9.240A 9.860 -.040 9.900 6150 ---- ---- 8.750A 8.750A 9.370 -.040 9.410 6200 ---- ---- 8.270A 8.270A 8.880 -.040 8.920 6250 ---- ---- 7.790A 7.790A 8.400 -.030 8.430 6300 ---- ---- 7.310A 7.310A 7.920 -.030 7.950 6350 ---- ---- 6.840A 6.840A 7.440 -.030 7.470 6400 ---- ---- 6.370A 6.370A 6.960 -.030 6.990 6450 ---- ---- 5.910A 5.910A 6.490 -.030 6.520 6500 ---- 6.060B 5.460A 5.460A 6.030 -.020 6.050 1 6550 ---- 5.600B 5.010A 5.010A 5.570 -.020 5.590 11 6600 ---- 5.160B 4.580A 4.580A 5.120 -.020 5.140 6650 ---- 4.720B 4.150A 4.150A 4.680 -.020 4.700 6700 ---- 4.290B 3.750A 3.750A 4.250 -.020 4.270 40 80 6750 ---- 3.870B 3.350A 3.350A 3.840 -.010 3.850 2 6800 ---- 3.470B 2.970A 2.970A 3.440 UNCH 3.440 3 6850 ---- 3.080B 2.620A 2.620A 3.060 UNCH 3.060 2 6900 ---- 2.720B 2.280A 2.280A 2.700 +.010 2.690 2 6950 ---- 2.370B 1.940A 1.940A 2.350 UNCH 2.350 125 7000 ---- 2.050B 1.660A 1.660A 2.030 +.010 2.020 4 7050 ---- 1.750B 1.400A 1.400A 1.740 +.010 1.730 21 7100 ---- 1.480B 1.170A 1.170A 1.470 +.010 1 1.460 41 7150 1.120 1.240B .970A 1.080A 1.230 +.020 100 1.210 23 7200 .920 1.020B .790A .900A 1.010 +.010 2 1.000 1 244 7250 ---- .830B .640A .640A .820 +.010 .810 6 7300 ---- .670B .510A .510A .660 +.010 14 .650 1 180 7350 ---- .530B .410A .410A .530 +.010 .520 2 7400 .390 .420B .320A .420B .420 +.010 15 .410 68 7450 ---- .330B .250A .250A .320 UNCH .320 26 7500 .200 .250B .200 .250B .250 UNCH 2 .250 1 334 7550 ---- ---- .170A .170A .190 UNCH 1 .190 67 7600 ---- ---- .130A .130A .150 UNCH .150 1 21 7650 ---- ---- .100A .100A .120 UNCH .120 7700 .070 .090B .070 .090B .090 UNCH 1 .090 8 7750 ---- ---- .060A .060A .070 UNCH .070 5 7800 ---- ---- .050A .050A .060 UNCH .060 22 7850 ---- ---- ---- ---- .045 UNCH .045 5 7900 ---- ---- ---- ---- .035 UNCH .035 1 25 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .025 +.005 .020 1 8100 ---- ---- ---- ---- .015 UNCH .015 5 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.620 -.050 22.670 14 4900 ---- ---- ---- ---- 21.630 -.050 21.680 5000 ---- ---- ---- ---- 20.650 -.040 20.690 5100 ---- ---- ---- ---- 19.660 -.050 19.710 5200 ---- ---- ---- ---- 18.680 -.040 18.720 5300 ---- ---- ---- ---- 17.690 -.050 17.740 5400 ---- ---- ---- ---- 16.700 -.050 16.750 5500 ---- ---- ---- ---- 15.720 -.040 15.760 5600 ---- ---- ---- ---- 14.740 -.040 14.780 5700 ---- ---- ---- ---- 13.760 -.040 13.800 5750 ---- ---- ---- ---- 13.270 -.040 13.310 5800 ---- ---- ---- ---- 12.780 -.040 12.820 5850 ---- ---- ---- ---- 12.290 -.040 12.330 5900 ---- ---- ---- ---- 11.800 -.040 11.840 5950 ---- ---- ---- ---- 11.320 -.040 11.360 6000 ---- ---- ---- ---- 10.830 -.040 10.870 6050 ---- ---- ---- ---- 10.350 -.040 10.390 6100 ---- ---- ---- ---- 9.870 -.030 9.900 6150 ---- ---- ---- ---- 9.390 -.030 9.420 6200 ---- ---- ---- ---- 8.910 -.040 8.950 6250 ---- ---- ---- ---- 8.440 -.030 8.470 6300 ---- ---- ---- ---- 7.970 -.030 8.000 6350 ---- ---- ---- ---- 7.500 -.030 7.530 6400 ---- ---- ---- ---- 7.040 -.030 7.070 1 6450 ---- ---- ---- ---- 6.590 -.020 6.610 6500 ---- ---- ---- ---- 6.140 -.020 6.160 6550 ---- ---- ---- ---- 5.700 -.020 5.720 6600 ---- ---- ---- ---- 5.270 -.010 5.280 6650 ---- ---- ---- ---- 4.850 -.010 4.860 6700 ---- ---- ---- ---- 4.440 -.010 4.450 6750 ---- ---- 3.650A 3.650A 4.040 -.010 4.050 6800 ---- ---- 3.220A 3.220A 3.660 UNCH 3.660 6850 ---- 3.310B 2.880A 2.880A 3.300 +.010 3.290 6900 ---- 2.970B 2.550A 2.550A 2.950 +.010 2.940 53 6950 ---- 2.630B 2.220A 2.220A 2.620 +.010 2.610 106 7000 ---- 2.320B 1.940A 1.940A 2.310 +.020 2.290 2 7050 ---- 2.030B 1.690A 1.690A 2.020 +.020 4 2.000 20 7100 ---- 1.770B 1.460A 1.460A 1.750 +.020 1.730 2 7150 ---- 1.520B 1.240A 1.240A 1.510 +.020 1.490 1 7200 ---- 1.300B 1.060A 1.060A 1.290 +.020 1.270 7250 ---- 1.100B .900A .900A 1.090 +.020 1.070 7300 ---- .930B .750A .750A .920 +.020 .900 10 7350 ---- .770B .620A .620A .760 +.010 .750 42 7400 ---- .640B .510A .510A .630 +.010 .620 40 7450 ---- .520B .420A .420A .520 +.010 6 .510 80 7500 ---- ---- .340A .340A .420 UNCH .420 143 7550 ---- ---- .280A .280A .340 UNCH .340 26 7600 .220 .280B .220 .280B .280 UNCH 4 .280 1 1 7650 ---- ---- .190A .190A .230 UNCH .230 7700 ---- ---- .160A .160A .180 UNCH .180 2 7750 ---- ---- .130A .130A .150 UNCH .150 4 7800 ---- ---- .110A .110A .120 UNCH .120 7900 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .035 UNCH .035 31 8200 ---- ---- ---- ---- .025 UNCH .025 6 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.540 -.040 22.580 12 4900 ---- ---- ---- ---- 21.560 -.040 21.600 6 5000 ---- ---- ---- ---- 20.580 -.040 20.620 5100 ---- ---- ---- ---- 19.600 -.040 19.640 5200 ---- ---- ---- ---- 18.620 -.040 18.660 5300 ---- ---- ---- ---- 17.640 -.040 17.680 5400 ---- ---- ---- ---- 16.660 -.040 16.700 5500 ---- ---- ---- ---- 15.680 -.040 15.720 5600 ---- ---- ---- ---- 14.700 -.040 14.740 5700 ---- ---- ---- ---- 13.720 -.040 13.760 5750 ---- ---- ---- ---- 13.240 -.040 13.280 5800 ---- ---- ---- ---- 12.750 -.040 12.790 5850 ---- ---- ---- ---- 12.270 -.040 12.310 5900 ---- ---- ---- ---- 11.790 -.040 11.830 5950 ---- ---- ---- ---- 11.310 -.040 11.350 6000 ---- ---- ---- ---- 10.830 -.050 10.880 6050 ---- ---- ---- ---- 10.360 -.040 10.400 6100 ---- ---- ---- ---- 9.890 -.040 9.930 6150 ---- ---- ---- ---- 9.420 -.040 9.460 6200 ---- ---- ---- ---- 8.960 -.030 8.990 6250 ---- ---- ---- ---- 8.500 -.030 8.530 6300 ---- ---- ---- ---- 8.040 -.030 8.070 6350 ---- ---- ---- ---- 7.590 -.020 7.610 6400 ---- ---- ---- ---- 7.150 -.010 7.160 6450 ---- ---- ---- ---- 6.710 -.010 6.720 6500 ---- ---- ---- ---- 6.280 UNCH 6.280 6550 ---- ---- ---- ---- 5.850 UNCH 5.850 6600 ---- ---- ---- ---- 5.430 -.010 5.440 6650 ---- ---- 4.650A 4.650A 5.030 UNCH 5.030 6700 ---- ---- 4.270A 4.270A 4.630 UNCH 4.630 6750 ---- ---- 3.800A 3.800A 4.250 UNCH 4.250 6800 ---- ---- 3.450A 3.450A 3.870 -.010 3.880 1 6850 ---- 3.540B 3.120A 3.120A 3.520 UNCH 3.520 6900 ---- 3.200B 2.780A 2.780A 3.180 UNCH 3.180 21 6950 ---- 2.870B 2.480A 2.480A 2.860 +.010 2.850 7000 ---- 2.580B 2.200A 2.200A 2.560 +.010 2.550 6 7050 ---- 2.290B 1.950A 1.950A 2.270 +.010 2.260 1 7100 ---- 2.020B 1.720A 1.720A 2.010 +.020 4 1.990 2 7150 ---- 1.780B 1.490A 1.490A 1.760 +.020 1.740 7200 ---- 1.540B 1.310A 1.310A 1.540 +.020 1.520 2 7250 ---- 1.350B 1.130A 1.130A 1.340 +.030 1.310 7300 ---- 1.160B .970A .970A 1.150 +.020 1.130 2 7350 ---- .990B .830A .830A .990 +.020 .970 1 7400 ---- .860B .710A .710A .840 +.010 .830 2 7450 ---- .710B .600A .600A .720 +.020 .700 1 7500 ---- .600B .510A .510A .610 +.020 1 .590 6 7550 ---- .510B .420A .420A .510 +.010 .500 7600 ---- ---- .360A .360A .430 +.010 1 .420 3 7650 ---- ---- .300A .300A .360 +.010 .350 4 7700 ---- ---- .250A .250A .300 UNCH 2 .300 1 1 7750 ---- ---- .210A .210A .250 UNCH .250 7800 ---- ---- .180A .180A .200 -.010 .210 6 7850 ---- ---- .150A .150A .170 UNCH .170 7900 .100 .130B .100 .130B .140 UNCH 10 .140 13 7950 ---- ---- .110A .110A .120 UNCH .120 8000 ---- ---- ---- ---- .100 UNCH .100 6 8050 .090 .090 .090 .090 .080 UNCH 2 .080 116 8100 ---- ---- ---- ---- .070 UNCH .070 1 38 8200 ---- ---- ---- ---- .050 UNCH .050 47 8300 ---- ---- ---- ---- .035 UNCH .035 118 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 22.050A 22.050A 22.640 -.040 22.680 4900 ---- ---- 21.070A 21.070A 21.670 -.030 21.700 5000 ---- ---- 20.090A 20.090A 20.690 -.040 20.730 5100 ---- ---- 19.120A 19.120A 19.720 -.030 19.750 5200 ---- ---- 18.150A 18.150A 18.740 -.040 18.780 5300 ---- ---- 17.170A 17.170A 17.770 -.040 17.810 5400 ---- ---- 16.200A 16.200A 16.800 -.030 16.830 5500 ---- ---- 15.240A 15.240A 15.830 -.040 15.870 5600 ---- ---- 14.270A 14.270A 14.870 -.030 14.900 5700 ---- ---- 13.310A 13.310A 13.910 -.030 13.940 5750 ---- ---- 12.830A 12.830A 13.430 -.030 13.460 5800 ---- ---- 12.350A 12.350A 12.950 -.030 12.980 5850 ---- ---- 11.880A 11.880A 12.480 -.020 12.500 5900 ---- ---- 11.400A 11.400A 12.000 -.020 12.020 5950 ---- ---- 10.930A 10.930A 11.530 -.020 11.550 6000 ---- ---- 10.470A 10.470A 11.060 -.020 11.080 6050 ---- ---- 10.000A 10.000A 10.590 -.020 10.610 6100 ---- ---- 9.540A 9.540A 10.120 -.020 10.140 6150 ---- ---- 9.080A 9.080A 9.660 -.020 9.680 6200 ---- ---- 8.630A 8.630A 9.200 -.010 9.210 6250 ---- ---- 8.190A 8.190A 8.740 -.020 8.760 6300 ---- ---- 7.740A 7.740A 8.290 -.020 8.310 6350 ---- ---- 7.310A 7.310A 7.850 -.010 7.860 6400 ---- ---- 6.880A 6.880A 7.410 -.010 7.420 6450 ---- 6.990B 6.460A 6.460A 6.980 UNCH 6.980 6500 ---- 6.570B 6.050A 6.050A 6.550 -.010 6.560 6550 ---- 6.150B 5.640A 5.640A 6.130 -.010 6.140 6600 ---- 5.740B 5.240A 5.240A 5.730 UNCH 5.730 6650 ---- 5.340B 4.860A 4.860A 5.330 +.010 5.320 6700 ---- 4.950B 4.480A 4.480A 4.940 +.010 4.930 6750 ---- 4.570B 4.120A 4.120A 4.560 +.010 4.550 6800 ---- 4.200B 3.770A 3.770A 4.200 +.020 4.180 6850 ---- 3.850B 3.440A 3.440A 3.850 +.020 3.830 6900 ---- 3.510B 3.110A 3.110A 3.510 +.030 3.480 6950 ---- 3.180B 2.810A 2.810A 3.180 +.020 3.160 7000 ---- 2.870B 2.510A 2.510A 2.880 +.030 2.850 7050 ---- 2.580B 2.260A 2.260A 2.580 +.020 2.560 50 7100 ---- 2.310B 2.000A 2.000A 2.310 +.030 2.280 7150 ---- 2.050B 1.780A 1.780A 2.050 +.020 2.030 7200 ---- 1.810B 1.570A 1.570A 1.810 +.020 1.790 7250 ---- 1.590B 1.390A 1.390A 1.600 +.020 1.580 1 7300 ---- 1.400B 1.210A 1.210A 1.400 +.020 1.380 7350 ---- 1.220B 1.060A 1.060A 1.220 +.020 1.200 7400 ---- 1.060B .920A .920A 1.060 +.020 1.040 7450 ---- .910B .790A .790A .920 +.020 .900 1 7500 ---- .780B .680A .680A .790 +.020 .770 7550 ---- .670B .590A .590A .680 +.020 .660 7600 ---- ---- .500A .500A .580 +.010 .570 7650 ---- .490B .430A .430A .500 +.020 .480 7700 ---- ---- .370A .370A .430 +.020 .410 1 7800 ---- ---- .280A .280A .310 +.010 .300 1 1 7900 ---- ---- ---- ---- .220 +.010 .210 8000 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 21.970A 21.970A 22.570 -.030 22.600 4900 ---- ---- 21.000A 21.000A 21.590 -.040 21.630 6 5000 ---- ---- 20.030A 20.030A 20.620 -.040 20.660 5100 ---- ---- 19.060A 19.060A 19.650 -.040 19.690 5200 ---- ---- 18.090A 18.090A 18.690 -.030 18.720 5300 ---- ---- 17.130A 17.130A 17.720 -.030 17.750 5400 ---- ---- 16.170A 16.170A 16.760 -.030 16.790 5500 ---- ---- 15.210A 15.210A 15.790 -.040 15.830 5600 ---- ---- 14.250A 14.250A 14.840 -.030 14.870 5700 ---- ---- 13.300A 13.300A 13.880 -.030 13.910 5750 ---- ---- 12.820A 12.820A 13.400 -.040 13.440 5800 ---- ---- 12.350A 12.350A 12.930 -.030 12.960 5850 ---- ---- 11.880A 11.880A 12.460 -.030 12.490 5900 ---- ---- 11.420A 11.420A 11.990 -.030 12.020 5950 ---- ---- 10.950A 10.950A 11.520 -.030 11.550 6000 ---- ---- 10.490A 10.490A 11.060 -.020 11.080 6050 ---- ---- 10.040A 10.040A 10.590 -.030 10.620 6100 ---- ---- 9.580A 9.580A 10.140 -.020 10.160 6150 ---- ---- 9.130A 9.130A 9.680 -.030 9.710 6200 ---- ---- 8.690A 8.690A 9.230 -.020 9.250 6250 ---- ---- 8.250A 8.250A 8.790 -.020 8.810 6300 ---- 8.370B 7.820A 7.820A 8.350 -.010 8.360 6350 ---- ---- 7.390A 7.390A 7.920 -.010 7.930 6400 ---- 7.500B 6.970A 6.970A 7.490 UNCH 7.490 6450 ---- 7.080B 6.560A 6.560A 7.070 UNCH 7.070 6500 ---- 6.660B 6.160A 6.160A 6.650 UNCH 6.650 6550 ---- 6.250B 5.760A 5.760A 6.250 +.010 6.240 6600 ---- 5.850B 5.370A 5.370A 5.850 +.010 5.840 6650 ---- 5.460B 5.000A 5.000A 5.460 +.010 5.450 1 6700 ---- 5.080B 4.630A 4.630A 5.080 +.020 5.060 6750 ---- 4.710B 4.280A 4.280A 4.710 +.020 4.690 6800 ---- 4.350B 3.940A 3.940A 4.350 +.020 4.330 6850 ---- 4.000B 3.610A 3.610A 4.000 +.020 3.980 6900 ---- 3.670B 3.290A 3.290A 3.670 +.020 3.650 6950 ---- 3.350B 2.990A 2.990A 3.350 +.020 3.330 7000 ---- 3.050B 2.710A 2.710A 3.050 +.030 3.020 7050 ---- 2.760B 2.440A 2.440A 2.760 +.030 2.730 7100 ---- 2.480B 2.190A 2.190A 2.480 +.020 2.460 7150 ---- 2.230B 1.960A 1.960A 2.230 +.030 2.200 7200 ---- 1.990B 1.750A 1.750A 1.990 +.020 1.970 7250 ---- 1.770B 1.560A 1.560A 1.770 +.020 1.750 7300 ---- 1.570B 1.380A 1.380A 1.570 +.020 1.550 7350 ---- 1.380B 1.220A 1.220A 1.390 +.020 1.370 7400 ---- 1.220B 1.070A 1.070A 1.230 +.030 1.200 7450 ---- 1.060B .940A .940A 1.080 +.030 1.050 7500 ---- .930B .820A .820A .940 +.020 .920 7550 ---- .810B .710A .710A .830 +.030 .800 7600 ---- ---- .620A .620A .720 +.020 .700 2 7650 ---- ---- .540A .540A .630 +.020 .610 7700 ---- ---- .470A .470A .540 +.020 .520 7800 ---- ---- .350A .350A .410 +.020 .390 7900 ---- ---- .270A .270A .300 +.010 .290 8000 ---- ---- ---- ---- .230 +.020 .210 8100 ---- ---- ---- ---- .170 +.010 .160 2 8200 ---- ---- ---- ---- .120 +.010 .110 8300 ---- ---- ---- ---- .090 +.010 .080 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 +.005 .040 8600 ---- ---- ---- ---- .030 UNCH .030 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 21.880A 21.880A 22.480 -.030 22.510 12 4900 ---- ---- 20.920A 20.920A 21.510 -.040 21.550 5000 ---- ---- 19.950A 19.950A 20.550 -.030 20.580 36 5100 ---- ---- 18.990A 18.990A 19.580 -.040 19.620 18 5200 ---- ---- 18.030A 18.030A 18.620 -.030 18.650 6 5300 ---- ---- 17.080A 17.080A 17.660 -.030 17.690 5400 ---- ---- 16.120A 16.120A 16.700 -.030 16.730 5500 ---- ---- 15.170A 15.170A 15.750 -.030 15.780 5600 ---- ---- 14.220A 14.220A 14.800 -.020 14.820 5700 ---- ---- 13.280A 13.280A 13.850 -.030 13.880 5750 ---- ---- 12.820A 12.820A 13.380 -.030 13.410 5800 ---- ---- 12.350A 12.350A 12.910 -.030 12.940 5850 ---- ---- 11.890A 11.890A 12.450 -.020 12.470 5900 ---- ---- 11.430A 11.430A 11.990 -.020 12.010 5950 ---- ---- 10.980A 10.980A 11.530 -.020 11.550 6000 ---- ---- 10.520A 10.520A 11.070 -.020 11.090 6050 ---- ---- 10.080A 10.080A 10.620 -.020 10.640 6100 ---- ---- 9.630A 9.630A 10.170 -.020 10.190 6150 ---- 9.750B 9.190A 9.190A 9.730 -.010 9.740 6200 ---- ---- 8.760A 8.760A 9.290 -.010 9.300 6250 ---- ---- 8.330A 8.330A 8.850 -.020 8.870 6300 ---- 8.440B 7.910A 7.910A 8.430 UNCH 8.430 6350 ---- ---- 7.490A 7.490A 8.000 -.010 8.010 6400 ---- 7.590B 7.080A 7.080A 7.580 UNCH 7.580 6450 ---- 7.180B 6.680A 6.680A 7.170 UNCH 7.170 6500 ---- 6.770B 6.280A 6.280A 6.770 +.010 6.760 6550 ---- 6.370B 5.890A 5.890A 6.370 +.010 6.360 6600 ---- 5.980B 5.510A 5.510A 5.980 +.010 5.970 6650 ---- 5.600B 5.150A 5.150A 5.600 +.020 5.580 6700 ---- 5.220B 4.790A 4.790A 5.220 +.010 5.210 6750 ---- 4.860B 4.440A 4.440A 4.860 +.020 4.840 6800 ---- 4.510B 4.110A 4.110A 4.510 +.020 4.490 6850 ---- 4.170B 3.780A 3.780A 4.170 +.020 4.150 5 6900 ---- 3.840B 3.460A 3.460A 3.840 +.020 3.820 1 6950 ---- 3.530B 3.170A 3.170A 3.530 +.030 3.500 7000 ---- 3.230B 2.890A 2.890A 3.230 +.030 3.200 7050 ---- 2.940B 2.630A 2.630A 2.950 +.030 2.920 7100 ---- 2.670B 2.380A 2.380A 2.680 +.030 2.650 7150 ---- 2.420B 2.150A 2.150A 2.430 +.030 2.400 7200 ---- 2.180B 1.940A 1.940A 2.190 +.030 2.160 1 7250 ---- 1.950B 1.740A 1.740A 1.970 +.030 1.940 7300 ---- 1.750B 1.560A 1.560A 1.760 +.030 1.730 7350 ---- 1.560B 1.390A 1.390A 1.570 +.030 1.540 7400 ---- 1.380B 1.240A 1.240A 1.400 +.030 1.370 7450 ---- 1.220B 1.100A 1.100A 1.240 +.030 1.210 7500 ---- 1.080B .970A .970A 1.100 +.030 1.070 7550 ---- ---- .860A .860A .970 +.020 .950 1 7600 ---- .840B .760A .760A .850 +.020 .830 10 7650 ---- ---- .660A .660A .750 +.020 .730 4 7700 ---- ---- .580A .580A .660 +.020 .640 7750 ---- ---- .510A .510A .580 +.020 .560 7800 ---- ---- .450A .450A .500 +.010 .490 7850 ---- ---- .400A .400A .440 +.010 .430 7900 ---- ---- .350A .350A .380 +.010 .370 7950 ---- ---- .310A .310A .330 +.010 .320 8000 ---- ---- ---- ---- .290 +.010 .280 2 8050 ---- ---- .240A .240A .250 UNCH .250 8100 ---- ---- ---- ---- .220 +.010 .210 8200 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .120 UNCH .120 2 3 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 7 8600 ---- ---- ---- ---- .050 UNCH .050 2 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 -.005 .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 22.010A 22.010A 22.570 -.020 22.590 4900 ---- ---- 21.050A 21.050A 21.610 -.020 21.630 5000 ---- ---- 20.100A 20.100A 20.650 -.020 20.670 5100 ---- ---- 19.140A 19.140A 19.690 -.020 19.710 5200 ---- ---- 18.190A 18.190A 18.740 -.020 18.760 5300 ---- ---- 17.230A 17.230A 17.790 -.010 17.800 5400 ---- ---- 16.280A 16.280A 16.840 -.010 16.850 5500 ---- ---- 15.340A 15.340A 15.890 -.010 15.900 5600 ---- ---- 14.400A 14.400A 14.950 -.010 14.960 5700 ---- ---- 13.470A 13.470A 14.020 UNCH 14.020 5750 ---- ---- 13.010A 13.010A 13.550 -.010 13.560 5800 ---- ---- 12.550A 12.550A 13.090 UNCH 13.090 5850 ---- ---- 12.090A 12.090A 12.630 UNCH 12.630 5900 ---- ---- 11.640A 11.640A 12.170 UNCH 12.170 5950 ---- ---- 11.190A 11.190A 11.720 +.010 11.710 6000 ---- ---- 10.740A 10.740A 11.260 UNCH 11.260 6050 ---- ---- 10.300A 10.300A 10.820 +.010 10.810 6100 ---- ---- 9.860A 9.860A 10.370 UNCH 10.370 6150 ---- ---- 9.430A 9.430A 9.930 UNCH 9.930 6200 ---- ---- 9.000A 9.000A 9.500 +.010 9.490 6250 ---- ---- 8.570A 8.570A 9.070 +.010 9.060 6300 ---- ---- 8.160A 8.160A 8.640 +.010 8.630 6350 ---- ---- 7.740A 7.740A 8.220 +.010 8.210 6400 ---- ---- 7.340A 7.340A 7.810 +.010 7.800 6450 ---- ---- 6.940A 6.940A 7.400 +.010 7.390 6500 ---- ---- 6.550A 6.550A 6.990 +.010 6.980 6550 ---- ---- 6.160A 6.160A 6.600 +.010 6.590 6600 ---- ---- 5.790A 5.790A 6.210 +.010 6.200 2 6650 ---- ---- 5.420A 5.420A 5.830 +.020 5.810 6700 ---- ---- 5.060A 5.060A 5.470 +.030 5.440 6750 ---- ---- 4.720A 4.720A 5.110 +.030 5.080 6800 ---- ---- 4.380A 4.380A 4.760 +.030 4.730 6850 ---- 4.400B 4.060A 4.060A 4.420 +.030 4.390 6900 ---- 4.070B 3.730A 3.730A 4.100 +.040 4.060 6950 ---- 3.760B 3.440A 3.440A 3.780 +.040 3.740 7000 ---- 3.460B 3.160A 3.160A 3.480 +.040 3.440 7050 ---- 3.170B 2.900A 2.900A 3.200 +.040 3.160 7100 ---- 2.900B 2.610A 2.610A 2.930 +.040 2.890 7150 ---- 2.640B 2.380A 2.380A 2.670 +.040 2.630 7200 ---- 2.400B 2.160A 2.160A 2.430 +.040 2.390 7250 ---- 2.170B 1.950A 1.950A 2.200 +.040 2.160 7300 ---- 1.960B 1.760A 1.760A 1.990 +.040 1.950 7350 ---- ---- 1.590A 1.590A 1.790 +.030 1.760 7400 ---- ---- 1.430A 1.430A 1.610 +.030 1.580 1 7450 ---- ---- 1.280A 1.280A 1.440 +.030 1.410 7500 ---- ---- 1.140A 1.140A 1.290 +.030 1.260 7550 ---- ---- 1.020A 1.020A 1.150 +.030 1.120 7600 ---- ---- .910A .910A 1.020 +.030 .990 7650 ---- ---- .810A .810A .900 +.020 .880 7700 ---- ---- .710A .710A .800 +.020 .780 7800 ---- ---- .560A .560A .620 +.010 .610 7900 ---- ---- .440A .440A .490 +.020 .470 8000 ---- ---- ---- ---- .380 +.020 .360 8100 ---- ---- ---- ---- .290 +.010 .280 8200 ---- ---- ---- ---- .230 +.010 .220 8300 ---- ---- ---- ---- .180 +.010 .170 8400 ---- ---- ---- ---- .140 +.010 .130 8500 ---- ---- ---- ---- .110 +.010 .100 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .070 +.010 .060 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 20.040A 20.040A 20.590 -.020 20.610 5100 ---- ---- 19.090A 19.090A 19.640 -.020 19.660 5200 ---- ---- 18.140A 18.140A 18.690 -.020 18.710 5300 ---- ---- 17.200A 17.200A 17.750 -.020 17.770 5400 ---- ---- 16.250A 16.250A 16.810 -.010 16.820 5500 ---- ---- 15.320A 15.320A 15.870 -.010 15.880 5600 ---- ---- 14.390A 14.390A 14.940 -.010 14.950 5700 ---- ---- 13.470A 13.470A 14.010 -.010 14.020 5800 ---- ---- 12.560A 12.560A 13.100 UNCH 13.100 5900 ---- ---- 11.660A 11.660A 12.190 UNCH 12.190 6000 ---- ---- 10.770A 10.770A 11.290 UNCH 11.290 6050 ---- ---- 10.330A 10.330A 10.850 +.010 10.840 6100 ---- ---- 9.900A 9.900A 10.410 +.010 10.400 6150 ---- ---- 9.480A 9.480A 9.970 UNCH 9.970 6200 ---- ---- 9.050A 9.050A 9.540 +.010 9.530 6250 ---- ---- 8.640A 8.640A 9.120 +.010 9.110 6300 ---- ---- 8.220A 8.220A 8.700 +.020 8.680 6350 ---- ---- 7.820A 7.820A 8.280 +.010 8.270 6400 ---- ---- 7.420A 7.420A 7.870 +.010 7.860 6450 ---- ---- 7.020A 7.020A 7.470 +.010 7.460 6500 ---- ---- 6.640A 6.640A 7.080 +.020 7.060 6550 ---- ---- 6.260A 6.260A 6.690 +.020 6.670 6600 ---- ---- 5.890A 5.890A 6.310 +.020 6.290 6650 ---- ---- 5.530A 5.530A 5.940 +.020 5.920 6700 ---- ---- 5.180A 5.180A 5.580 +.030 5.550 6750 ---- ---- 4.840A 4.840A 5.230 +.040 5.190 3 6800 ---- ---- 4.510A 4.510A 4.880 +.030 4.850 6850 ---- ---- 4.190A 4.190A 4.550 +.040 4.510 6900 ---- ---- 3.870A 3.870A 4.230 +.040 4.190 6950 ---- ---- 3.580A 3.580A 3.920 +.040 3.880 7000 ---- 3.590B 3.290A 3.290A 3.630 +.050 3.580 7050 ---- ---- 3.030A 3.030A 3.340 +.040 3.300 7100 ---- 3.030B 2.750A 2.750A 3.070 +.050 3.020 7150 ---- ---- 2.520A 2.520A 2.820 +.050 2.770 7200 ---- ---- 2.300A 2.300A 2.570 +.040 2.530 7250 ---- ---- 2.090A 2.090A 2.350 +.050 2.300 7300 ---- ---- 1.900A 1.900A 2.130 +.040 2.090 7350 ---- ---- 1.720A 1.720A 1.940 +.050 1.890 7400 ---- 1.710B 1.550A 1.550A 1.750 +.050 1.700 7450 ---- 1.540B 1.400A 1.400A 1.580 +.050 1.530 7500 ---- ---- 1.260A 1.260A 1.420 +.040 1.380 7550 ---- ---- 1.130A 1.130A 1.280 +.040 1.240 7600 ---- ---- 1.010A 1.010A 1.140 +.040 1.100 7650 ---- ---- .910A .910A 1.020 +.030 .990 7700 ---- ---- .810A .810A .910 +.030 .880 7800 ---- ---- .650A .650A .720 +.030 .690 7900 ---- ---- .520A .520A .570 +.030 .540 8000 ---- ---- .410A .410A .450 +.020 .430 8100 ---- ---- ---- ---- .350 +.010 .340 8200 ---- ---- ---- ---- .280 +.020 .260 8300 ---- ---- ---- ---- .220 +.010 .210 8400 ---- ---- ---- ---- .170 UNCH .170 8500 ---- ---- ---- ---- .140 +.010 .130 8600 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .090 +.010 .080 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.410 -.030 22.440 4900 ---- ---- ---- ---- 21.460 -.030 21.490 5000 ---- ---- ---- ---- 20.520 -.020 20.540 5100 ---- ---- ---- ---- 19.570 -.030 19.600 5200 ---- ---- ---- ---- 18.630 -.020 18.650 5300 ---- ---- ---- ---- 17.690 -.020 17.710 5400 ---- ---- ---- ---- 16.760 -.010 16.770 5500 ---- ---- ---- ---- 15.830 -.010 15.840 5600 ---- ---- ---- ---- 14.900 -.010 14.910 5700 ---- ---- ---- ---- 13.990 UNCH 13.990 5750 ---- ---- ---- ---- 13.530 -.010 13.540 5800 ---- ---- ---- ---- 13.080 -.010 13.090 5850 ---- ---- ---- ---- 12.630 -.010 12.640 5900 ---- ---- ---- ---- 12.190 UNCH 12.190 5950 ---- ---- ---- ---- 11.750 UNCH 11.750 6000 ---- ---- ---- ---- 11.310 UNCH 11.310 6050 ---- ---- ---- ---- 10.870 UNCH 10.870 6100 ---- ---- ---- ---- 10.440 UNCH 10.440 6150 ---- ---- ---- ---- 10.010 -.010 10.020 6200 ---- ---- ---- ---- 9.590 UNCH 9.590 6250 ---- ---- ---- ---- 9.170 UNCH 9.170 6300 ---- ---- ---- ---- 8.760 UNCH 8.760 6350 ---- ---- ---- ---- 8.350 UNCH 8.350 6400 ---- ---- ---- ---- 7.950 +.010 7.940 6450 ---- ---- ---- ---- 7.560 +.010 7.550 6500 ---- ---- ---- ---- 7.170 +.010 7.160 3 6550 ---- ---- ---- ---- 6.790 +.020 6.770 6600 ---- ---- ---- ---- 6.410 +.020 6.390 6650 ---- ---- ---- ---- 6.050 +.020 6.030 6700 ---- ---- ---- ---- 5.690 +.020 5.670 6750 ---- ---- ---- ---- 5.340 +.020 5.320 6800 ---- ---- ---- ---- 5.000 +.020 4.980 2 6850 ---- ---- 4.330A 4.330A 4.670 +.030 4.640 6900 ---- ---- 4.010A 4.010A 4.360 +.030 4.330 6950 ---- ---- 3.720A 3.720A 4.050 +.030 4.020 7000 ---- 3.730B 3.450A 3.450A 3.750 +.030 3.720 7050 ---- 3.450B 3.180A 3.180A 3.470 +.030 3.440 7100 ---- 3.180B 2.920A 2.920A 3.200 +.030 3.170 7150 ---- 2.920B 2.670A 2.670A 2.940 +.030 2.910 7200 ---- 2.680B 2.440A 2.440A 2.700 +.030 2.670 7250 ---- 2.450B 2.240A 2.240A 2.470 +.030 2.440 2 7300 ---- 2.240B 2.040A 2.040A 2.260 +.030 2.230 7350 ---- ---- 1.820A 1.820A 2.060 +.030 2.030 4 7400 ---- 1.850B 1.690A 1.690A 1.870 +.030 1.840 7450 ---- ---- 1.540A 1.540A 1.700 +.030 1.670 7500 ---- ---- 1.390A 1.390A 1.540 +.030 1.510 7550 ---- 1.370B 1.260A 1.260A 1.390 +.030 1.360 7600 ---- ---- 1.140A 1.140A 1.260 +.030 1.230 2 7650 ---- ---- 1.030A 1.030A 1.130 +.020 1.110 3 7700 ---- ---- .930A .930A 1.020 +.030 .990 10 7750 ---- ---- .840A .840A .920 +.030 .890 2 7800 ---- ---- .750A .750A .820 +.020 .800 17 7850 ---- ---- .680A .680A .740 +.020 .720 7900 ---- ---- .610A .610A .660 +.020 .640 15 7950 ---- ---- .550A .550A .600 +.030 .570 8000 ---- ---- .490A .490A .530 +.020 .510 8050 ---- ---- .440A .440A .480 +.020 .460 8100 ---- ---- .400A .400A .430 +.020 .410 8200 ---- ---- ---- ---- .350 +.020 .330 8300 ---- ---- ---- ---- .280 +.010 .270 8400 ---- ---- ---- ---- .230 +.010 .220 8500 ---- ---- ---- ---- .180 UNCH .180 8600 ---- ---- ---- ---- .150 +.010 .140 8700 ---- ---- ---- ---- .120 UNCH .120 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 +.010 .060 9100 ---- ---- ---- ---- .050 UNCH .050 ADU JAN24 AUD/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.860 -.010 15.870 5600 ---- ---- ---- ---- 14.950 -.010 14.960 5700 ---- ---- ---- ---- 14.050 UNCH 14.050 5800 ---- ---- ---- ---- 13.150 UNCH 13.150 5900 ---- ---- ---- ---- 12.270 UNCH 12.270 6000 ---- ---- ---- ---- 11.400 +.010 11.390 6100 ---- ---- ---- ---- 10.540 +.010 10.530 6200 ---- ---- ---- ---- 9.700 +.010 9.690 6300 ---- ---- ---- ---- 8.870 +.010 8.860 6400 ---- ---- ---- ---- 8.070 +.010 8.060 6450 ---- ---- ---- ---- 7.680 +.020 7.660 6500 ---- ---- ---- ---- 7.290 +.010 7.280 6550 ---- ---- ---- ---- 6.920 +.020 6.900 6600 ---- ---- ---- ---- 6.540 +.020 6.520 6650 ---- ---- ---- ---- 6.180 +.020 6.160 6700 ---- ---- ---- ---- 5.820 +.020 5.800 6750 ---- ---- ---- ---- 5.480 +.030 5.450 6800 ---- ---- ---- ---- 5.140 +.030 5.110 6850 ---- ---- 4.520A 4.520A 4.810 +.020 4.790 6900 ---- ---- 4.210A 4.210A 4.500 +.030 4.470 6950 ---- 4.190B 3.920A 3.920A 4.190 +.030 4.160 7000 ---- 3.890B 3.640A 3.640A 3.900 +.030 3.870 7050 ---- 3.610B 3.370A 3.370A 3.620 +.030 3.590 7100 ---- 3.340B 3.120A 3.120A 3.350 +.030 3.320 7150 ---- 3.080B 2.840A 2.840A 3.100 +.030 3.070 7200 ---- 2.850B 2.620A 2.620A 2.860 +.030 2.830 7250 ---- 2.610B 2.400A 2.610B 2.630 +.030 2.600 7300 ---- 2.400B 2.210A 2.400B 2.420 +.040 2.380 7350 ---- 2.190B 2.020A 2.020A 2.220 +.040 2.180 7400 ---- ---- 1.850A 1.850A 2.030 +.030 2.000 7450 ---- ---- 1.680A 1.680A 1.860 +.040 1.820 7500 ---- ---- 1.530A 1.530A 1.690 +.030 1.660 7550 ---- ---- 1.400A 1.400A 1.540 +.030 1.510 7600 ---- ---- 1.270A 1.270A 1.400 +.030 1.370 7650 ---- ---- 1.150A 1.150A 1.270 +.020 1.250 7700 ---- ---- 1.040A 1.040A 1.150 +.020 1.130 7800 ---- ---- .860A .860A .940 +.020 .920 7900 ---- ---- .700A .700A .770 +.020 .750 8000 ---- ---- .580A .580A .620 +.020 .600 8100 ---- ---- .470A .470A .500 +.020 .480 8200 ---- ---- ---- ---- .400 +.010 .390 8300 ---- ---- ---- ---- .310 UNCH .310 8400 ---- ---- ---- ---- .250 +.010 .240 8500 ---- ---- ---- ---- .190 UNCH .190 8600 ---- ---- ---- ---- .150 UNCH .150 8700 ---- .120B ---- .120B .110 UNCH .110 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.280 -.020 22.300 4900 ---- ---- ---- ---- 21.340 -.030 21.370 5000 ---- ---- ---- ---- 20.420 -.020 20.440 5100 ---- ---- ---- ---- 19.490 -.030 19.520 5200 ---- ---- ---- ---- 18.570 -.020 18.590 5300 ---- ---- ---- ---- 17.650 -.020 17.670 5400 ---- ---- ---- ---- 16.740 -.020 16.760 5500 ---- ---- ---- ---- 15.840 -.010 15.850 1 5600 ---- ---- ---- ---- 14.940 -.010 14.950 5700 ---- ---- ---- ---- 14.050 -.010 14.060 5750 ---- ---- ---- ---- 13.610 -.010 13.620 5800 ---- ---- ---- ---- 13.170 -.010 13.180 5850 ---- ---- ---- ---- 12.740 UNCH 12.740 5900 ---- ---- ---- ---- 12.310 UNCH 12.310 5950 ---- ---- ---- ---- 11.880 UNCH 11.880 6000 ---- ---- ---- ---- 11.460 UNCH 11.460 6050 ---- ---- ---- ---- 11.040 +.010 11.030 6100 ---- ---- ---- ---- 10.620 UNCH 10.620 6150 ---- ---- ---- ---- 10.210 +.010 10.200 6200 ---- ---- ---- ---- 9.800 +.010 9.790 6250 ---- ---- ---- ---- 9.400 +.010 9.390 6300 ---- ---- ---- ---- 9.000 +.010 8.990 6350 ---- ---- ---- ---- 8.610 +.020 8.590 6400 ---- ---- ---- ---- 8.220 +.020 8.200 6450 ---- ---- ---- ---- 7.840 +.020 7.820 6500 ---- ---- ---- ---- 7.460 +.010 7.450 6550 ---- ---- ---- ---- 7.090 +.010 7.080 6600 ---- ---- ---- ---- 6.730 +.010 6.720 6650 ---- ---- ---- ---- 6.380 +.020 6.360 6700 ---- ---- ---- ---- 6.030 +.020 6.010 6750 ---- ---- ---- ---- 5.700 +.030 5.670 6800 ---- ---- ---- ---- 5.370 +.030 5.340 1 6850 ---- ---- 4.770A 4.770A 5.050 +.030 5.020 6900 ---- 4.720B 4.470A 4.470A 4.740 +.030 4.710 6950 ---- 4.420B 4.180A 4.180A 4.440 +.030 4.410 7000 ---- 4.140B 3.910A 3.910A 4.160 +.040 4.120 7050 ---- 3.860B 3.650A 3.650A 3.880 +.030 3.850 7100 ---- ---- 3.390A 3.390A 3.620 +.030 3.590 7150 ---- ---- 3.070A 3.070A 3.370 +.030 3.340 7200 ---- ---- 2.850A 2.850A 3.140 +.030 3.110 7250 ---- ---- 2.640A 2.640A 2.910 +.030 2.880 7300 ---- ---- 2.440A 2.440A 2.690 +.030 2.660 7350 ---- ---- 2.250A 2.250A 2.490 +.030 2.460 7400 ---- ---- 2.070A 2.070A 2.290 +.030 2.260 7450 ---- ---- 1.900A 1.900A 2.110 +.030 2.080 7500 ---- ---- 1.750A 1.750A 1.940 +.030 1.910 7550 ---- ---- 1.610A 1.610A 1.780 +.030 1.750 7600 ---- ---- 1.470A 1.470A 1.630 +.030 1.600 7650 ---- ---- 1.350A 1.350A 1.490 +.030 1.460 7700 ---- ---- 1.230A 1.230A 1.360 +.030 1.330 7750 ---- ---- 1.130A 1.130A 1.240 +.020 1.220 7800 ---- ---- 1.030A 1.030A 1.130 +.020 1.110 7850 ---- ---- .940A .940A 1.030 +.020 1.010 7900 ---- ---- .860A .860A .940 +.020 .920 7950 ---- ---- .790A .790A .860 +.020 .840 8000 ---- ---- .720A .720A .780 +.020 .760 2 8050 ---- ---- .660A .660A .720 +.030 .690 8100 ---- ---- .600A .600A .650 +.020 .630 8200 ---- ---- .500A .500A .550 +.030 .520 8300 ---- ---- ---- ---- .460 +.030 .430 6 8400 ---- ---- ---- ---- .390 +.040 .350 11 8500 .330 .330 .330 .330 .320 +.030 5 .290 70 8600 ---- ---- ---- ---- .270 +.030 .240 8700 ---- ---- ---- ---- .230 +.040 .190 8800 ---- ---- ---- ---- .190 +.030 .160 8900 ---- ---- ---- ---- .160 +.030 .130 9000 ---- ---- ---- ---- .140 +.040 .100 9100 ---- ---- ---- ---- .120 +.040 .080 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 22.090 -.050 22.140 4900 ---- ---- ---- ---- 21.180 -.050 21.230 5000 ---- ---- ---- ---- 20.260 -.060 20.320 5100 ---- ---- ---- ---- 19.360 -.050 19.410 5200 ---- ---- ---- ---- 18.450 -.050 18.500 5300 ---- ---- ---- ---- 17.560 -.040 17.600 5400 ---- ---- ---- ---- 16.660 -.050 16.710 5500 ---- ---- ---- ---- 15.780 -.040 15.820 5600 ---- ---- ---- ---- 14.900 -.040 14.940 5700 ---- ---- ---- ---- 14.030 -.040 14.070 5800 ---- ---- ---- ---- 13.170 -.050 13.220 5850 ---- ---- ---- ---- 12.750 -.040 12.790 5900 ---- ---- ---- ---- 12.320 -.050 12.370 5950 ---- ---- ---- ---- 11.910 -.040 11.950 6000 ---- ---- ---- ---- 11.490 -.050 11.540 6050 ---- ---- ---- ---- 11.080 -.050 11.130 6100 ---- ---- ---- ---- 10.680 -.040 10.720 6150 ---- ---- ---- ---- 10.270 -.050 10.320 6200 ---- ---- ---- ---- 9.880 -.040 9.920 6250 ---- ---- ---- ---- 9.490 -.040 9.530 6300 ---- ---- ---- ---- 9.100 -.040 9.140 6350 ---- ---- ---- ---- 8.720 -.040 8.760 6400 ---- ---- ---- ---- 8.340 -.040 8.380 6450 ---- ---- ---- ---- 7.970 -.040 8.010 6500 ---- ---- ---- ---- 7.600 -.040 7.640 6550 ---- ---- ---- ---- 7.250 -.030 7.280 6600 ---- ---- ---- ---- 6.890 -.040 6.930 6650 ---- ---- ---- ---- 6.550 -.040 6.590 6700 ---- ---- ---- ---- 6.220 -.030 6.250 6750 ---- ---- ---- ---- 5.890 -.030 5.920 6800 ---- ---- ---- ---- 5.570 -.030 5.600 6850 ---- ---- ---- ---- 5.260 -.030 5.290 6900 ---- ---- ---- ---- 4.960 -.030 4.990 6950 ---- ---- ---- ---- 4.680 -.030 4.710 7000 ---- ---- ---- ---- 4.400 -.030 4.430 7050 ---- ---- ---- ---- 4.140 -.030 4.170 7100 ---- ---- ---- ---- 3.880 -.030 3.910 7150 ---- ---- ---- ---- 3.640 -.030 3.670 7200 ---- ---- ---- ---- 3.410 -.030 3.440 7250 ---- ---- ---- ---- 3.190 -.030 3.220 7300 ---- ---- ---- ---- 2.980 -.030 3.010 7350 ---- ---- ---- ---- 2.780 -.030 2.810 7400 ---- ---- ---- ---- 2.590 -.020 2.610 7450 ---- ---- ---- ---- 2.410 -.020 2.430 7500 ---- ---- ---- ---- 2.240 -.020 2.260 7550 ---- ---- ---- ---- 2.080 -.020 2.100 7600 ---- ---- ---- ---- 1.930 -.020 1.950 7650 ---- ---- ---- ---- 1.790 -.020 1.810 7700 ---- ---- ---- ---- 1.660 -.020 1.680 7800 ---- ---- ---- ---- 1.420 -.020 1.440 7900 ---- ---- ---- ---- 1.220 -.010 1.230 8000 ---- ---- ---- ---- 1.040 -.010 1.050 8100 ---- ---- ---- ---- .890 -.010 .900 8200 ---- ---- ---- ---- .760 -.010 .770 8300 ---- ---- ---- ---- .650 -.010 .660 8400 ---- ---- ---- ---- .550 -.010 .560 8500 ---- ---- ---- ---- .470 UNCH .470 8600 ---- ---- ---- ---- .400 UNCH .400 8700 ---- ---- ---- ---- .340 UNCH .340 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.970 -.070 22.040 4900 ---- ---- ---- ---- 21.070 -.070 21.140 5000 ---- ---- ---- ---- 20.180 -.060 20.240 5100 ---- ---- ---- ---- 19.290 -.060 19.350 5200 ---- ---- ---- ---- 18.400 -.060 18.460 5300 ---- ---- ---- ---- 17.520 -.060 17.580 5400 ---- ---- ---- ---- 16.640 -.060 16.700 5500 ---- ---- ---- ---- 15.780 -.050 15.830 5600 ---- ---- ---- ---- 14.920 -.050 14.970 5700 ---- ---- ---- ---- 14.070 -.050 14.120 5800 ---- ---- ---- ---- 13.230 -.050 13.280 5850 ---- ---- ---- ---- 12.810 -.060 12.870 5900 ---- ---- ---- ---- 12.400 -.060 12.460 5950 ---- ---- ---- ---- 11.990 -.060 12.050 6000 ---- ---- ---- ---- 11.590 -.050 11.640 6050 ---- ---- ---- ---- 11.190 -.050 11.240 6100 ---- ---- ---- ---- 10.790 -.060 10.850 6150 ---- ---- ---- ---- 10.400 -.050 10.450 6200 ---- ---- ---- ---- 10.010 -.050 10.060 6250 ---- ---- ---- ---- 9.630 -.050 9.680 6300 ---- ---- ---- ---- 9.250 -.050 9.300 6350 ---- ---- ---- ---- 8.880 -.050 8.930 6400 ---- ---- ---- ---- 8.510 -.050 8.560 6450 ---- ---- ---- ---- 8.150 -.050 8.200 6500 ---- ---- ---- ---- 7.790 -.050 7.840 1 6550 ---- ---- ---- ---- 7.440 -.050 7.490 6600 ---- ---- ---- ---- 7.100 -.040 7.140 6650 ---- ---- ---- ---- 6.760 -.050 6.810 6700 ---- ---- ---- ---- 6.430 -.050 6.480 6750 ---- ---- ---- ---- 6.110 -.040 6.150 6800 ---- ---- ---- ---- 5.800 -.040 5.840 6850 ---- ---- ---- ---- 5.490 -.040 5.530 6900 ---- ---- ---- ---- 5.200 -.040 5.240 6950 ---- ---- ---- ---- 4.920 -.040 4.960 7000 ---- ---- ---- ---- 4.650 -.030 4.680 7050 ---- ---- ---- ---- 4.390 -.030 4.420 7100 ---- ---- ---- ---- 4.140 -.030 4.170 7150 ---- ---- ---- ---- 3.900 -.030 3.930 7200 ---- ---- ---- ---- 3.670 -.030 3.700 7250 ---- ---- ---- ---- 3.450 -.030 3.480 7300 ---- ---- ---- ---- 3.240 -.030 3.270 7350 ---- ---- ---- ---- 3.040 -.030 3.070 7400 ---- ---- ---- ---- 2.850 -.020 2.870 7450 ---- ---- ---- ---- 2.660 -.030 2.690 7500 ---- ---- ---- ---- 2.490 -.030 2.520 7550 ---- ---- ---- ---- 2.330 -.020 2.350 7600 ---- ---- ---- ---- 2.170 -.030 2.200 7650 ---- ---- ---- ---- 2.030 -.020 2.050 7700 ---- ---- ---- ---- 1.890 -.020 1.910 7800 ---- ---- ---- ---- 1.650 -.020 1.670 7900 ---- ---- ---- ---- 1.430 -.020 1.450 8000 ---- ---- ---- ---- 1.240 -.020 1.260 8100 ---- ---- ---- ---- 1.080 -.010 1.090 8200 ---- ---- ---- ---- .940 -.010 .950 8300 ---- ---- ---- ---- .810 -.010 .820 8400 ---- ---- ---- ---- .700 -.010 .710 8500 ---- ---- ---- ---- .610 -.010 .620 8600 ---- ---- ---- ---- .520 -.010 .530 8700 ---- ---- ---- ---- .450 -.010 .460 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 18.340 -.080 18.420 5300 ---- ---- ---- ---- 17.480 -.080 17.560 5400 ---- ---- ---- ---- 16.630 -.070 16.700 5500 ---- ---- ---- ---- 15.780 -.070 15.850 5600 ---- ---- ---- ---- 14.940 -.070 15.010 5700 ---- ---- ---- ---- 14.110 -.070 14.180 5800 ---- ---- ---- ---- 13.290 -.070 13.360 5900 ---- ---- ---- ---- 12.480 -.070 12.550 6000 ---- ---- ---- ---- 11.690 -.060 11.750 6100 ---- ---- ---- ---- 10.910 -.060 10.970 6200 ---- ---- ---- ---- 10.140 -.060 10.200 6250 ---- ---- ---- ---- 9.770 -.050 9.820 6300 ---- ---- ---- ---- 9.400 -.050 9.450 6350 ---- ---- ---- ---- 9.030 -.060 9.090 6400 ---- ---- ---- ---- 8.670 -.060 8.730 6450 ---- ---- ---- ---- 8.310 -.060 8.370 6500 ---- ---- ---- ---- 7.960 -.060 8.020 6550 ---- ---- ---- ---- 7.620 -.050 7.670 6600 ---- ---- ---- ---- 7.280 -.050 7.330 6650 ---- ---- ---- ---- 6.950 -.050 7.000 6700 ---- ---- ---- ---- 6.630 -.050 6.680 6750 ---- ---- ---- ---- 6.310 -.050 6.360 6800 ---- ---- ---- ---- 6.000 -.050 6.050 6850 ---- ---- ---- ---- 5.700 -.050 5.750 6900 ---- ---- ---- ---- 5.410 -.050 5.460 6950 ---- ---- ---- ---- 5.130 -.050 5.180 7000 ---- ---- ---- ---- 4.860 -.050 4.910 7050 ---- ---- ---- ---- 4.610 -.040 4.650 7100 ---- ---- ---- ---- 4.360 -.040 4.400 7150 ---- ---- ---- ---- 4.120 -.040 4.160 7200 ---- ---- ---- ---- 3.890 -.040 3.930 7250 ---- ---- ---- ---- 3.670 -.040 3.710 7300 ---- ---- ---- ---- 3.460 -.040 3.500 7350 ---- ---- ---- ---- 3.260 -.040 3.300 7400 ---- ---- ---- ---- 3.070 -.030 3.100 7450 ---- ---- ---- ---- 2.890 -.030 2.920 7500 ---- ---- ---- ---- 2.710 -.030 2.740 7550 ---- ---- ---- ---- 2.550 -.020 2.570 7600 ---- ---- ---- ---- 2.390 -.030 2.420 7650 ---- ---- ---- ---- 2.240 -.030 2.270 7700 ---- ---- ---- ---- 2.100 -.030 2.130 7800 ---- ---- ---- ---- 1.850 -.020 1.870 7900 ---- ---- ---- ---- 1.630 -.020 1.650 8000 ---- ---- ---- ---- 1.430 -.020 1.450 8100 ---- ---- ---- ---- 1.250 -.020 1.270 8200 ---- ---- ---- ---- 1.100 -.020 1.120 8300 ---- ---- ---- ---- .970 -.010 .980 8400 ---- ---- ---- ---- .850 -.010 .860 8500 ---- ---- ---- ---- .740 -.010 .750 8600 ---- ---- ---- ---- .650 -.010 .660 8700 ---- ---- ---- ---- .570 -.010 .580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 205 19749 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- CAB UNCH CAB 31 5500 ---- ---- ---- ---- CAB UNCH CAB 23 5600 ---- ---- ---- ---- CAB UNCH CAB 30 5700 ---- ---- ---- ---- CAB UNCH CAB 29 5750 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 21 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 86 5950 ---- ---- ---- ---- CAB UNCH CAB 41 6000 ---- ---- ---- ---- CAB UNCH CAB 65 6050 ---- ---- ---- ---- CAB UNCH CAB 54 6100 ---- ---- ---- ---- CAB UNCH CAB 35 6150 ---- ---- ---- ---- CAB UNCH CAB 72 6200 ---- ---- ---- ---- CAB UNCH CAB 129 6250 ---- ---- ---- ---- CAB UNCH CAB 62 6300 ---- ---- ---- ---- CAB UNCH CAB 302 6350 ---- ---- ---- ---- CAB UNCH CAB 967 6400 ---- ---- ---- ---- CAB UNCH CAB 282 6450 ---- ---- ---- ---- CAB UNCH CAB 513 6500 .005 .005 .005 .005 CAB UNCH 4 CAB 999 6550 .010 .010 .010 .010 CAB UNCH 1 CAB 974 6600 ---- ---- ---- ---- .005 +.005 CAB 282 6650 ---- .010B ---- .010B .005 UNCH .005 8 808 6700 ---- ---- ---- ---- .010 +.005 .005 4 240 6725 ---- ---- ---- ---- .010 UNCH .010 56 6750 .015 .015 .015 .015 .015 +.005 1 .010 179 6775 ---- .020B ---- .020B .015 UNCH .015 121 6800 .020 .040B .020 .020 .020 UNCH 1 .020 392 6825 .060 .060 .030 .030 .030 UNCH 17 .030 103 165 6850 ---- .080B ---- .080B .040 UNCH 1 .040 1 556 6875 ---- .110B ---- .110B .060 +.010 .050 104 6900 .070 .190 .060A .070A .080 +.010 43 .070 7 44 6925 .130 .220B .090 .220B .100 UNCH 5 .100 2 15 6950 .130 .300B .120A .130 .140 +.010 159 .130 70 6975 .260 .390B .180A .180A .190 +.020 4 .170 2 15 7000 .340 .510B .240A .270B .250 +.020 12 .230 18 60 7025 .430 .640B .320A .320A .330 +.020 28 .310 25 7050 ---- .790B ---- .790B .430 +.030 2 .400 25 12 7075 .560 .970B .520A .520A .540 +.020 22 .520 3 161 7100 .730 1.160B .660A .660A .680 +.020 5 .660 6 21 7125 ---- 1.360B ---- 1.360B .840 +.020 .820 7150 ---- 1.570B ---- 1.570B 1.020 +.020 1 1.000 7175 ---- 1.800B ---- 1.800B 1.210 +.020 1.190 7200 ---- 2.030B ---- 2.030B 1.430 +.030 2 1.400 2 2 7225 ---- 2.270B ---- 2.270B 1.650 +.030 1.620 7250 ---- 2.510B ---- 2.510B 1.890 +.040 1 1.850 2 7275 ---- 2.760B ---- 2.760B 2.130 +.040 2.090 7300 ---- 3.000B ---- 3.000B 2.370 +.040 2.330 1 7325 ---- 3.250B ---- 3.250B 2.610 +.040 2.570 7350 ---- 3.400B ---- 3.400B 2.860 +.050 2.810 7400 ---- ---- ---- ---- 3.360 +.050 3.310 7450 ---- ---- ---- ---- 3.850 +.050 3.800 10 7500 ---- ---- ---- ---- 4.350 +.050 4.300 7550 ---- ---- ---- ---- 4.850 +.050 4.800 20 7600 ---- ---- ---- ---- 5.350 +.050 5.300 2 7650 ---- ---- ---- ---- 5.850 +.050 5.800 2 7700 ---- ---- ---- ---- 6.350 +.050 6.300 7750 ---- ---- ---- ---- 6.850 +.050 6.800 7800 ---- ---- ---- ---- 7.350 +.050 7.300 7850 ---- ---- ---- ---- 7.850 +.050 7.800 7900 ---- ---- ---- ---- 8.350 +.050 8.300 7950 ---- ---- ---- ---- 8.850 +.050 8.800 8000 ---- ---- ---- ---- 9.350 +.050 9.300 8050 ---- ---- ---- ---- 9.850 +.050 9.800 8100 ---- ---- ---- ---- 10.350 +.050 10.300 6 8150 ---- ---- ---- ---- 10.850 +.050 10.800 8200 ---- ---- ---- ---- 11.350 +.050 11.300 8300 ---- ---- ---- ---- 12.350 +.050 12.300 8400 ---- ---- ---- ---- 13.350 +.050 13.300 8500 ---- ---- ---- ---- 14.350 +.050 14.300 8600 ---- ---- ---- ---- 15.350 +.050 15.300 8700 ---- ---- ---- ---- 16.350 +.050 16.300 6 8800 ---- ---- ---- ---- 17.350 +.050 17.300 8900 ---- ---- ---- ---- 18.350 +.050 18.300 9000 ---- ---- ---- ---- 19.350 +.050 19.300 6 9100 ---- ---- ---- ---- 20.350 +.060 20.290 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 36 5300 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 5600 ---- ---- ---- ---- .005 +.005 CAB 9 5700 ---- ---- ---- ---- .005 UNCH .005 8 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 22 5850 ---- ---- ---- ---- .005 UNCH .005 82 5900 ---- ---- ---- ---- .005 UNCH .005 44 5950 ---- ---- ---- ---- .005 -.005 .010 45 6000 ---- ---- ---- ---- .010 UNCH .010 144 6050 .010 .010 .010 .010 .010 UNCH 1 .010 29 6100 ---- ---- ---- ---- .010 UNCH .010 66 6150 .010 .010 .010 .010 .010 UNCH 1 .010 26 6200 ---- ---- ---- ---- .015 UNCH .015 207 6250 .015 .020B .015 .015 .015 UNCH 4 .015 24 6300 ---- .025B ---- .025B .020 +.005 .015 4 147 6350 ---- .030B ---- .030B .025 +.005 .020 11 6400 .040 .040 .035 .035 .030 +.005 11 .025 70 6450 ---- .050B ---- .050B .040 +.005 .035 18 6500 .070 .070 .070 .060A .050 +.005 25 .045 804 6550 ---- .100B ---- .100B .070 +.010 1 .060 73 6600 ---- .130B ---- .130B .090 +.010 .080 25 640 6650 .170 .180B .130 .130 .120 +.010 24 .110 6 351 6700 .210 .240B .210 .170A .160 +.020 14 .140 13 235 6750 ---- .320B ---- .320B .220 +.030 2 .190 8 341 6800 .260 .410 .260 .290A .290 +.030 45 .260 11 1387 6850 .530 .540B .340A .380A .370 +.020 6 .350 14 52 6900 .570 .690B .500 .490A .490 +.040 3 .450 4 46 6950 .810 .870B .580A .840B .630 +.040 8 .590 3 6 7000 .740 1.100B .740 .780A .800 +.040 4 .760 1 19 7050 ---- 1.360B .950A .950A 1.010 +.040 .970 1 1503 7100 ---- 1.650B ---- 1.650B 1.250 +.040 1 1.210 6 15 7150 ---- 1.990B ---- 1.990B 1.540 +.050 1.490 1 4 7200 ---- 2.360B ---- 2.360B 1.860 +.040 1.820 12 7250 ---- 2.750B ---- 2.750B 2.220 +.040 2.180 1 7300 ---- 3.180B ---- 3.180B 2.610 +.040 2.570 7350 ---- 3.620B ---- 3.620B 3.030 +.040 2.990 7400 ---- 4.080B ---- 4.080B 3.470 +.040 3.430 7450 ---- 4.550B ---- 4.550B 3.930 +.050 3.880 1 7500 ---- 5.020B ---- 5.020B 4.400 +.050 4.350 7550 ---- 5.510B ---- 5.510B 4.880 +.050 4.830 7600 ---- 6.000B ---- 6.000B 5.360 +.050 5.310 7650 ---- 6.490B ---- 6.480B 5.850 +.050 5.800 20 7700 ---- 6.980B ---- 6.980B 6.340 +.050 6.290 1 7750 ---- 7.480B ---- 7.480B 6.840 +.060 6.780 7800 ---- 7.970B ---- 7.970B 7.330 +.050 7.280 7850 ---- 7.800B ---- 7.800B 7.830 +.060 7.770 7900 ---- ---- ---- ---- 8.320 +.050 8.270 7950 ---- ---- ---- ---- 8.820 +.050 8.770 8000 ---- ---- ---- ---- 9.320 +.050 9.270 8050 ---- ---- ---- ---- 9.820 +.050 9.770 8100 ---- ---- ---- ---- 10.320 +.060 10.260 8150 ---- ---- ---- ---- 10.810 +.050 10.760 8200 ---- ---- ---- ---- 11.310 +.050 11.260 8300 ---- ---- ---- ---- 12.310 +.050 12.260 8400 ---- ---- ---- ---- 13.300 +.050 13.250 8500 ---- ---- ---- ---- 14.300 +.050 14.250 8600 ---- ---- ---- ---- 15.300 +.060 15.240 8700 ---- ---- ---- ---- 16.290 +.050 16.240 8800 ---- ---- ---- ---- 17.290 +.050 17.240 6 8900 ---- ---- ---- ---- 18.280 +.050 18.230 12 9000 ---- ---- ---- ---- 19.280 +.050 19.230 6 9100 ---- ---- ---- ---- 20.280 +.060 20.220 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .010 UNCH .010 6 5700 ---- ---- ---- ---- .010 UNCH .010 31 5750 ---- ---- ---- ---- .015 +.005 .010 154 5800 ---- ---- ---- ---- .015 UNCH .015 134 5850 ---- ---- ---- ---- .020 +.005 .015 39 5900 ---- ---- ---- ---- .020 UNCH .020 6 5950 ---- ---- ---- ---- .025 +.005 .020 22 6000 ---- ---- ---- ---- .030 +.005 .025 9 6050 ---- ---- ---- ---- .035 +.005 .030 9 6100 ---- ---- ---- ---- .040 +.005 .035 2 6150 ---- .050B ---- .050B .050 +.010 .040 45 6200 .050 .060B .050 .060B .060 +.010 1 .050 23 6250 ---- .080B ---- .080B .070 +.010 .060 5 6300 ---- .100B ---- .100B .080 +.010 .070 5 6350 ---- .120B ---- .120B .100 +.010 .090 105 109 6400 ---- .150B ---- .150B .120 +.020 .100 6 6450 ---- .180B ---- .180B .150 +.020 30 .130 1 160 6500 .180 .230B .180 .230B .180 +.020 10 .160 1 50 6550 ---- .280B ---- .280B .220 +.030 1 .190 2 6600 .260 .340B .260 .340B .270 +.040 4 .230 7 34 6650 .330 .410B .330 .330 .320 +.030 1 .290 1 6700 ---- .500B ---- .500B .390 +.040 26 .350 20 210 6750 ---- .600B ---- .600B .470 +.040 .430 4 6800 ---- .720B ---- .720B .570 +.050 .520 206 459 6850 ---- .860B .620A .860B .680 +.050 .630 1 6900 1.000 1.020B .750A 1.020B .820 +.060 1 .760 2 6950 ---- 1.200B .900A 1.200B .970 +.060 15 .910 162 7000 1.240 1.410B 1.070A 1.270B 1.150 +.060 27 1.090 213 212 7050 ---- 1.650B 1.270A 1.270A 1.350 +.060 1.290 52 7100 ---- 1.910B 1.490A 1.490A 1.570 +.060 1.510 207 211 7150 ---- 2.200B ---- 2.200B 1.830 +.070 1.760 7200 ---- 2.520B ---- 2.520B 2.110 +.060 2.050 7250 ---- 2.870B 2.350A 2.870B 2.420 +.060 2.360 7300 ---- 3.240B ---- 3.240B 2.750 +.060 2.690 7350 ---- 3.630B ---- 3.630B 3.110 +.060 3.050 7400 ---- 4.040B ---- 4.040B 3.490 +.050 3.440 7450 ---- 4.460B ---- 4.460B 3.900 +.050 3.850 1 7500 ---- 4.900B ---- 4.900B 4.320 +.050 4.270 7550 ---- 5.350B ---- 5.350B 4.760 +.050 4.710 7600 ---- 5.820B ---- 5.820B 5.210 +.050 5.160 7650 ---- 6.290B ---- 6.290B 5.680 +.050 5.630 7700 ---- 6.760B ---- 6.760B 6.150 +.050 6.100 7750 ---- 7.240B ---- 7.240B 6.620 +.050 6.570 7800 ---- 7.730B ---- 7.730B 7.100 +.050 7.050 7850 ---- 8.210B ---- 8.210B 7.590 +.050 7.540 7900 ---- 8.700B ---- 8.700B 8.080 +.060 8.020 7950 ---- 9.190B ---- 9.190B 8.560 +.050 8.510 8000 ---- 9.680B ---- 9.680B 9.050 +.050 9.000 6 8100 ---- 10.670B ---- 10.670B 10.040 +.050 9.990 8200 ---- 11.650B ---- 11.650B 11.020 +.050 10.970 8300 ---- 12.640B ---- 12.640B 12.010 +.050 11.960 8400 ---- 13.630B ---- 13.630B 13.000 +.050 12.950 8500 ---- ---- ---- ---- 13.990 +.050 13.940 8600 ---- ---- ---- ---- 14.980 +.050 14.930 8700 ---- ---- ---- ---- 15.970 +.050 15.920 12 8800 ---- ---- ---- ---- 16.970 +.060 16.910 8900 ---- ---- ---- ---- 17.960 +.050 17.910 10 9000 ---- ---- ---- ---- 18.950 +.050 18.900 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 +.005 .010 2 5600 ---- ---- ---- ---- .020 +.005 .015 1 5700 ---- ---- ---- ---- .025 +.005 .020 5750 ---- ---- ---- ---- .030 +.005 .025 5800 ---- ---- ---- ---- .035 +.005 .030 5850 ---- ---- ---- ---- .040 +.005 .035 5900 ---- .045B ---- .045B .050 +.010 .040 8 5950 ---- ---- ---- ---- .060 +.010 .050 6000 .060 .060 .060 .060 .070 +.010 1 .060 1 18 6050 ---- .080B ---- .080B .080 +.010 .070 6100 ---- .090B ---- .090B .090 +.010 .080 3 6150 ---- .110B ---- .110B .110 +.020 .090 17 6200 ---- .130B ---- .130B .120 +.010 .110 31 6250 ---- .160B ---- .160B .140 +.010 .130 80 6300 ---- .190B ---- .190B .170 +.020 .150 150 6350 .230 .230 .230 .200A .200 +.030 2 .170 6400 ---- .270B ---- .270B .230 +.020 .210 3 6450 ---- .320B ---- .320B .270 +.030 .240 6500 ---- .380B ---- .380B .320 +.030 .290 4 6550 ---- .450B ---- .450B .370 +.030 .340 15 6600 ---- .530B ---- .530B .430 +.030 .400 245 6650 ---- .620B ---- .620B .510 +.040 .470 60 6700 ---- .720B ---- .720B .590 +.040 .550 1 6750 ---- .840B ---- .840B .690 +.050 .640 93 6800 ---- .970B ---- .970B .800 +.050 .750 6850 ---- 1.120B ---- 1.120B .930 +.050 .880 6900 ---- 1.290B ---- 1.290B 1.080 +.060 1.020 6950 ---- 1.480B ---- 1.480B 1.240 +.060 1.180 107 7000 ---- 1.690B ---- 1.690B 1.420 +.060 1.360 3 3 7050 ---- 1.930B ---- 1.930B 1.630 +.070 1.560 116 7100 ---- 2.190B 1.780A 2.190B 1.860 +.070 1.790 46 7150 ---- 2.480B ---- 2.480B 2.110 +.080 2.030 110 7200 ---- 2.770B ---- 2.770B 2.380 +.070 2.310 7250 ---- 3.100B ---- 3.100B 2.680 +.070 2.610 7300 ---- 3.350B ---- 3.330B 3.000 +.070 2.930 7350 ---- 3.520B ---- 3.330B 3.340 +.070 3.270 7400 ---- ---- ---- ---- 3.700 +.060 3.640 7450 ---- ---- ---- ---- 4.080 +.060 4.020 7500 ---- ---- ---- ---- 4.480 +.060 4.420 7550 ---- ---- ---- ---- 4.890 +.050 4.840 7600 ---- ---- ---- ---- 5.320 +.050 5.270 7650 ---- ---- ---- ---- 5.760 +.050 5.710 7700 ---- ---- ---- ---- 6.220 +.050 6.170 7750 ---- ---- ---- ---- 6.670 +.040 6.630 7800 ---- ---- ---- ---- 7.140 +.050 7.090 7900 ---- ---- ---- ---- 8.090 +.050 8.040 8000 ---- ---- ---- ---- 9.050 +.050 9.000 8100 ---- ---- ---- ---- 10.020 +.050 9.970 6 8200 ---- ---- ---- ---- 11.000 +.050 10.950 8300 ---- ---- ---- ---- 11.980 +.050 11.930 8400 ---- ---- ---- ---- 12.960 +.050 12.910 5 8500 ---- ---- ---- ---- 13.940 +.050 13.890 8600 ---- ---- ---- ---- 14.930 +.050 14.880 8700 ---- ---- ---- ---- 15.920 +.050 15.870 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 +.005 .020 4900 ---- ---- ---- ---- .025 +.005 .020 5000 ---- ---- ---- ---- .030 +.005 .025 3 5100 ---- ---- .025A .025A .030 UNCH .030 1 5200 ---- ---- ---- ---- .035 +.005 .030 5300 ---- ---- ---- ---- .040 +.005 .035 13 5400 ---- ---- ---- ---- .040 +.005 .035 5500 ---- ---- ---- ---- .045 +.005 .040 2 5600 ---- ---- ---- ---- .050 +.005 .045 1 5700 ---- ---- ---- ---- .060 +.010 .050 1 5750 ---- ---- ---- ---- .060 UNCH .060 1 5800 ---- .070B ---- .070B .070 +.010 .060 1 5850 ---- .080B ---- .080B .080 +.010 .070 5900 ---- ---- ---- ---- .090 UNCH .090 5950 ---- .110B ---- .110B .100 UNCH .100 6000 .120 .120 .120 .120 .120 UNCH 1 .120 63 6050 ---- .150B ---- .150B .130 UNCH .130 6100 ---- .170B ---- .170B .160 +.010 .150 16 6150 ---- .200B ---- .200B .180 +.010 .170 4 6200 ---- .230B ---- .230B .210 +.010 1 .200 5 6250 ---- .270B ---- .270B .240 +.020 .220 6300 ---- .310B ---- .310B .280 +.030 .250 10 10 6350 ---- .360B ---- .360B .320 +.030 .290 153 6400 ---- .420B ---- .420B .370 +.040 .330 4 6450 ---- .480B ---- .480B .420 +.040 .380 1 6500 ---- .550B ---- .550B .480 +.040 1 .440 6 6550 ---- .630B ---- .630B .540 +.040 .500 6600 ---- .720B ---- .720B .620 +.050 .570 1 6650 ---- .820B ---- .820B .700 +.040 .660 2 6700 ---- .930B ---- .930B .800 +.050 .750 1 6750 ---- 1.060B ---- 1.060B .910 +.050 .860 1 6800 ---- 1.200B ---- 1.200B 1.030 +.050 .980 6850 ---- 1.360B ---- 1.360B 1.160 +.050 1.110 6900 ---- 1.530B ---- 1.530B 1.320 +.060 1.260 2 6950 ---- 1.730B ---- 1.730B 1.490 +.060 1.430 7000 ---- 1.940B ---- 1.940B 1.680 +.060 1.620 6 7050 ---- 2.170B ---- 2.170B 1.880 +.060 1.820 7100 ---- 2.430B ---- 2.430B 2.110 +.070 2.040 1 7150 ---- 2.700B ---- 2.700B 2.360 +.070 4 2.290 5 7200 ---- 2.990B ---- 2.990B 2.630 +.080 2.550 7250 ---- 3.310B ---- 3.310B 2.920 +.080 2.840 7300 ---- 3.640B ---- 3.640B 3.220 +.070 3.150 7350 ---- 3.880B ---- 3.820B 3.550 +.070 3.480 7400 ---- 4.050B ---- ---- 3.900 +.070 3.830 7450 ---- ---- ---- ---- 4.260 +.060 4.200 7500 ---- ---- ---- ---- 4.640 +.060 4.580 7550 ---- ---- ---- ---- 5.040 +.060 4.980 7600 ---- ---- ---- ---- 5.450 +.060 5.390 7650 ---- ---- ---- ---- 5.870 +.050 5.820 7700 ---- ---- ---- ---- 6.300 +.050 6.250 7750 ---- ---- ---- ---- 6.740 +.050 6.690 7800 ---- ---- ---- ---- 7.190 +.050 7.140 7850 ---- ---- ---- ---- 7.650 +.050 7.600 7900 ---- ---- ---- ---- 8.110 +.040 8.070 7950 ---- ---- ---- ---- 8.580 +.050 8.530 8000 ---- ---- ---- ---- 9.050 +.040 9.010 8050 ---- ---- ---- ---- 9.530 +.050 9.480 8100 ---- ---- ---- ---- 10.010 +.050 9.960 8200 ---- ---- ---- ---- 10.970 +.050 10.920 8300 ---- ---- ---- ---- 11.940 +.050 11.890 8400 ---- ---- ---- ---- 12.920 +.060 12.860 8500 ---- ---- ---- ---- 13.890 +.050 13.840 8600 ---- ---- ---- ---- 14.870 +.050 14.820 8700 ---- ---- ---- ---- 15.850 +.050 15.800 8800 ---- ---- ---- ---- 16.830 +.050 16.780 8900 ---- ---- ---- ---- 17.810 +.050 17.760 9000 ---- ---- ---- ---- 18.790 +.050 18.740 12 9100 ---- ---- ---- ---- 19.780 +.060 19.720 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 +.005 .015 5100 ---- ---- ---- ---- .025 +.005 .020 5200 ---- ---- ---- ---- .030 +.005 .025 5300 ---- ---- ---- ---- .040 +.005 .035 5400 ---- ---- ---- ---- .050 +.010 .040 5500 ---- ---- ---- ---- .060 +.010 .050 1 5600 ---- ---- ---- ---- .080 +.010 .070 5700 ---- .090B ---- .090B .090 +.010 .080 1 5750 ---- .100B ---- .100B .100 +.010 .090 5800 ---- .110B ---- .110B .120 +.020 .100 5850 ---- ---- ---- ---- .130 +.010 .120 5900 ---- .140B ---- .140B .150 +.020 .130 5950 ---- .160B ---- .160B .160 +.010 .150 6000 ---- .180B ---- .180B .180 +.020 .160 2 6050 ---- .200B ---- .200B .200 +.020 .180 6100 ---- .230B ---- .230B .230 +.020 .210 15 6150 ---- .260B ---- .260B .250 +.020 .230 6200 ---- .300B ---- .300B .280 +.020 .260 6250 ---- .340B ---- .340B .320 +.030 .290 6300 ---- .390B ---- .390B .360 +.030 .330 6350 ---- .450B ---- .450B .400 +.030 .370 6400 ---- .510B ---- .510B .450 +.030 .420 10 6450 ---- .580B ---- .580B .510 +.030 .480 6500 ---- .650B ---- .650B .570 +.030 .540 6550 ---- .740B ---- .740B .650 +.040 .610 6600 ---- .830B ---- .830B .730 +.040 .690 6650 ---- .930B ---- .930B .820 +.040 .780 6700 ---- 1.050B ---- 1.050B .920 +.040 .880 6750 ---- 1.180B ---- 1.180B 1.040 +.050 .990 9 6800 ---- 1.320B ---- 1.320B 1.160 +.050 1.110 6850 ---- 1.480B ---- 1.480B 1.300 +.060 1.240 6900 ---- 1.650B ---- 1.650B 1.450 +.060 1.390 6950 ---- 1.840B ---- 1.840B 1.620 +.070 1.550 7000 ---- 2.050B ---- 2.050B 1.800 +.070 1.730 7050 ---- 2.270B ---- 2.270B 1.990 +.060 1.930 7100 ---- 2.500B ---- 2.500B 2.210 +.060 2.150 7150 ---- 2.770B ---- 2.770B 2.440 +.060 2.380 7200 ---- 3.050B ---- 3.050B 2.690 +.050 2.640 7250 ---- 3.340B ---- 3.340B 2.970 +.060 2.910 7300 ---- 3.660B ---- 3.660B 3.260 +.060 3.200 7350 ---- 3.990B ---- 3.990B 3.570 +.050 3.520 7400 ---- 4.350B ---- 4.350B 3.900 +.050 3.850 7450 ---- 4.710B ---- 4.710B 4.250 +.060 4.190 7500 ---- 5.100B ---- 5.100B 4.610 +.050 4.560 7550 ---- 5.490B ---- 5.490B 4.990 +.050 4.940 7600 ---- 5.900B ---- 5.900B 5.380 +.050 5.330 7650 ---- 6.320B ---- 6.320B 5.790 +.060 5.730 7700 ---- 6.750B ---- 6.750B 6.210 +.060 6.150 7800 ---- 7.630B ---- 7.630B 7.070 +.050 7.020 7900 ---- 8.530B ---- 8.530B 7.960 +.050 7.910 8000 ---- 9.460B ---- 9.460B 8.880 +.050 8.830 8100 ---- 10.410B ---- 10.410B 9.820 +.050 9.770 8200 ---- 11.360B ---- 11.360B 10.760 +.040 10.720 8300 ---- 12.320B ---- 12.320B 11.720 +.050 11.670 8400 ---- 13.290B ---- 13.290B 12.680 +.040 12.640 8500 ---- 14.260B ---- 14.260B 13.650 +.040 13.610 8600 ---- 15.230B ---- 15.230B 14.620 +.040 14.580 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.005 .015 4900 ---- ---- ---- ---- .025 +.005 .020 5000 ---- ---- ---- ---- .030 +.005 .025 5100 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .045 +.005 .040 5300 ---- ---- ---- ---- .050 +.005 .045 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .080 +.010 .070 5600 ---- ---- ---- ---- .100 +.010 .090 1 5700 ---- ---- ---- ---- .120 +.010 .110 5750 ---- .130B ---- .130B .130 +.010 .120 5800 ---- ---- ---- ---- .140 UNCH .140 5850 ---- .160B ---- .160B .160 +.010 .150 5900 ---- .180B ---- .180B .180 +.010 .170 1 5950 ---- .210B ---- .210B .200 +.010 .190 6000 ---- .230B ---- .230B .220 +.010 .210 6050 ---- .270B ---- .270B .250 +.010 .240 15 6100 ---- .300B ---- .300B .280 +.020 .260 6150 ---- .340B ---- .340B .310 +.010 .300 6200 ---- .390B ---- .390B .350 +.020 .330 6250 ---- .440B ---- .440B .390 +.020 .370 6300 ---- .500B ---- .500B .440 +.020 .420 1 6350 ---- .560B ---- .560B .500 +.030 .470 6400 ---- .620B ---- .620B .560 +.030 .530 1 6450 ---- .700B ---- .700B .620 +.030 .590 6500 ---- .780B ---- .780B .700 +.040 .660 6550 ---- .870B ---- .870B .780 +.040 .740 6600 ---- .970B ---- .970B .870 +.050 .820 6650 ---- 1.080B ---- 1.080B .970 +.050 .920 6700 ---- 1.200B ---- 1.200B 1.070 +.050 1.020 6750 ---- 1.340B ---- 1.340B 1.190 +.050 1.140 6800 ---- 1.480B ---- 1.480B 1.320 +.050 1.270 6850 ---- 1.640B ---- 1.640B 1.460 +.050 1.410 6900 ---- 1.820B ---- 1.820B 1.620 +.060 1.560 6950 1.860 2.010B 1.860 1.800A 1.790 +.060 2 1.730 1 7000 2.030 2.220B 2.030 2.060B 1.970 +.060 1 1.910 3 7050 ---- 2.440B ---- 2.440B 2.170 +.060 2.110 7100 ---- 2.680B ---- 2.680B 2.390 +.070 2.320 7150 ---- 2.940B ---- 2.940B 2.620 +.060 2.560 7200 ---- 3.210B ---- 3.210B 2.870 +.060 2.810 7250 ---- 3.500B ---- 3.500B 3.140 +.060 3.080 7300 ---- 3.810B ---- 3.810B 3.430 +.070 3.360 7350 ---- 4.140B ---- 4.140B 3.730 +.060 3.670 7400 ---- 4.480B ---- 4.480B 4.060 +.070 3.990 7450 ---- 4.840B ---- 4.840B 4.400 +.070 4.330 7500 ---- 5.210B ---- 5.210B 4.750 +.060 4.690 7550 ---- 5.590B ---- 5.590B 5.120 +.060 5.060 7600 ---- 5.990B ---- 5.990B 5.500 +.060 5.440 7650 ---- 6.400B ---- 6.400B 5.900 +.060 5.840 7700 ---- 6.820B ---- 6.820B 6.300 +.060 6.240 7800 ---- 7.680B ---- 7.680B 7.140 +.050 7.090 7900 ---- 8.570B ---- 8.570B 8.020 +.060 7.960 8000 ---- 9.480B ---- 9.480B 8.910 +.050 8.860 8100 ---- 10.410B ---- 10.410B 9.830 +.050 9.780 8200 ---- 11.350B ---- 11.350B 10.760 +.050 10.710 8300 ---- 12.300B ---- 12.300B 11.700 +.040 11.660 8400 ---- 13.260B ---- 13.260B 12.650 +.040 12.610 8500 ---- 14.220B ---- 14.220B 13.610 +.040 13.570 8600 ---- 15.190B ---- 15.190B 14.580 +.050 14.530 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 +.005 .030 4900 ---- ---- ---- ---- .040 +.005 .035 5000 ---- ---- ---- ---- .050 +.005 .045 5100 ---- ---- ---- ---- .060 +.010 .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 +.010 .070 5400 ---- ---- ---- ---- .090 +.010 .080 5500 ---- ---- ---- ---- .110 +.010 .100 5600 ---- .120B ---- ---- .130 +.020 .110 1 5700 ---- .150B ---- .150B .150 +.010 .140 5750 ---- .170B ---- .170B .170 +.010 .160 5800 ---- .190B ---- .190B .190 +.020 .170 5850 ---- .220B ---- .220B .210 +.020 .190 5900 ---- .250B ---- .250B .230 +.010 .220 4 5950 ---- .280B ---- .280B .260 +.020 .240 6000 ---- .310B ---- .310B .290 +.020 .270 37 6050 ---- .350B ---- .350B .320 +.020 .300 50 6100 ---- .390B ---- .390B .360 +.020 .340 6150 ---- .440B ---- .440B .400 +.020 .380 6200 ---- .490B ---- .490B .450 +.030 .420 6250 ---- .550B ---- .550B .500 +.030 .470 6300 ---- .610B ---- .610B .560 +.040 .520 6350 ---- .680B ---- .680B .620 +.040 .580 6400 ---- .750B ---- .750B .690 +.040 .650 1 6450 ---- .840B ---- .840B .760 +.040 .720 6500 ---- .930B ---- .930B .840 +.040 .800 6550 ---- 1.020B ---- 1.020B .930 +.050 .880 6600 ---- 1.130B ---- 1.130B 1.020 +.050 .970 1 6650 ---- 1.240B ---- 1.240B 1.130 +.060 1.070 6700 ---- 1.370B ---- 1.370B 1.240 +.060 1.180 6750 ---- 1.510B ---- 1.510B 1.360 +.060 1.300 1 6800 ---- 1.660B ---- 1.660B 1.500 +.060 1.440 6850 ---- 1.820B ---- 1.820B 1.640 +.060 1.580 6900 ---- 2.000B ---- 2.000B 1.800 +.060 1.740 6950 ---- 2.190B ---- 2.190B 1.980 +.070 1.910 7000 ---- 2.400B ---- 2.400B 2.160 +.060 2.100 7050 ---- 2.630B ---- 2.630B 2.370 +.070 2.300 7100 ---- 2.860B ---- 2.860B 2.580 +.070 2.510 7150 ---- 3.120B ---- 3.120B 2.810 +.070 2.740 7200 ---- 3.390B ---- 3.390B 3.060 +.070 2.990 7250 ---- 3.670B ---- 3.670B 3.330 +.070 3.260 7300 ---- 3.970B ---- 3.970B 3.610 +.070 3.540 7350 ---- 4.290B ---- 4.290B 3.900 +.060 3.840 7400 ---- 4.620B ---- 4.620B 4.220 +.070 4.150 7450 ---- 4.970B ---- 4.970B 4.540 +.060 4.480 7500 ---- 5.330B ---- 5.330B 4.890 +.070 4.820 7550 ---- 5.710B ---- 5.710B 5.240 +.060 5.180 7600 ---- 6.090B ---- 6.090B 5.610 +.060 5.550 7650 ---- 6.490B ---- 6.490B 6.000 +.060 5.940 7700 ---- 6.900B ---- 6.900B 6.390 +.060 6.330 7750 ---- 7.310B ---- 7.310B 6.790 +.050 6.740 7800 ---- 7.740B ---- 7.740B 7.210 +.060 7.150 7850 ---- 8.170B ---- 8.170B 7.630 +.050 7.580 7900 ---- 8.610B ---- 8.610B 8.060 +.050 8.010 7950 ---- 9.050B ---- 9.050B 8.490 +.040 8.450 8000 ---- 9.500B ---- 9.500B 8.940 +.050 8.890 8050 ---- 9.950B ---- 9.950B 9.380 +.040 9.340 8100 ---- 10.410B ---- 10.410B 9.840 +.050 9.790 8200 ---- 11.340B ---- 11.340B 10.750 +.040 10.710 8300 ---- 12.270B ---- 12.270B 11.680 +.040 11.640 8400 ---- 13.220B ---- 13.220B 12.620 +.030 12.590 8500 ---- 14.170B ---- 14.170B 13.570 +.030 13.540 8600 ---- 15.130B ---- 15.130B 14.530 +.040 14.490 8700 ---- 16.090B ---- 16.090B 15.480 +.030 15.450 8800 ---- 17.050B ---- 17.050B 16.450 +.040 16.410 8900 ---- 18.020B ---- 18.020B 17.410 +.040 17.370 9000 ---- 18.980B ---- 18.980B 18.380 +.040 18.340 18 9100 ---- 19.950B ---- 19.950B 19.340 +.030 19.310 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 +.005 .035 4900 ---- ---- ---- ---- .050 +.005 .045 5000 ---- ---- ---- ---- .060 +.010 .050 5100 ---- ---- ---- ---- .070 +.010 .060 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .100 +.010 .090 5400 ---- ---- ---- ---- .120 +.010 .110 5500 ---- ---- ---- ---- .140 +.010 .130 5600 ---- ---- ---- ---- .170 +.020 .150 5700 ---- .190B ---- .190B .200 +.020 .180 200 5750 ---- .210B ---- .210B .220 +.020 .200 5800 ---- .240B ---- .240B .240 +.020 .220 5850 ---- .260B ---- .260B .270 +.030 .240 5900 ---- .290B ---- .290B .290 +.020 .270 5950 ---- .330B ---- .330B .320 +.030 .290 6000 ---- .370B ---- .370B .350 +.030 .320 6050 ---- .410B ---- .410B .390 +.030 .360 6100 ---- .460B ---- .460B .430 +.030 .400 6150 ---- .510B ---- .510B .470 +.030 .440 6200 ---- .570B ---- .570B .520 +.030 .490 6250 ---- .630B ---- .630B .580 +.040 .540 6300 ---- .690B ---- .690B .640 +.040 .600 6350 ---- .760B ---- .760B .700 +.040 .660 6400 ---- .840B ---- .840B .770 +.040 .730 6450 ---- .920B ---- .920B .840 +.030 .810 6500 ---- 1.020B ---- 1.020B .930 +.040 .890 6550 ---- 1.120B ---- 1.120B 1.020 +.050 .970 6600 ---- 1.220B ---- 1.220B 1.110 +.040 1.070 6650 ---- 1.340B ---- 1.340B 1.220 +.050 1.170 6700 ---- 1.470B ---- 1.470B 1.330 +.050 1.280 6750 ---- 1.600B ---- 1.600B 1.460 +.060 1.400 6800 ---- 1.750B ---- 1.750B 1.590 +.060 1.530 6850 ---- 1.910B ---- 1.910B 1.740 +.060 1.680 6900 ---- 2.090B ---- 2.090B 1.900 +.070 1.830 6950 ---- 2.280B ---- 2.280B 2.070 +.070 2.000 7000 ---- 2.480B ---- 2.480B 2.250 +.060 2.190 7050 ---- 2.700B ---- 2.700B 2.450 +.070 2.380 7100 ---- 2.910B 2.590A 2.910B 2.670 +.070 2.600 7150 ---- 3.160B ---- 3.160B 2.890 +.070 2.820 7200 ---- 3.420B ---- 3.420B 3.130 +.060 3.070 7250 ---- 3.700B ---- 3.700B 3.390 +.070 3.320 7300 ---- 3.990B ---- 3.990B 3.660 +.060 3.600 7350 ---- 4.290B ---- 4.290B 3.950 +.060 3.890 7400 ---- 4.610B ---- 4.610B 4.250 +.060 4.190 7450 ---- 4.950B ---- 4.950B 4.570 +.060 4.510 7500 ---- 5.300B ---- 5.300B 4.900 +.060 4.840 7550 ---- 5.660B ---- 5.660B 5.240 +.060 5.180 7600 ---- 6.030B ---- 6.030B 5.600 +.060 5.540 7650 ---- 6.420B ---- 6.420B 5.970 +.060 5.910 7700 ---- 6.810B ---- 6.810B 6.350 +.050 6.300 7800 ---- 7.630B ---- 7.630B 7.140 +.050 7.090 7900 ---- 8.470B ---- 8.470B 7.970 +.050 7.920 8000 ---- 9.350B ---- 9.350B 8.830 +.040 8.790 8100 ---- 10.240B ---- 10.240B 9.710 +.040 9.670 8200 ---- 11.150B ---- 11.150B 10.610 +.040 10.570 8300 ---- 12.070B ---- 12.070B 11.530 +.040 11.490 8400 ---- 13.010B ---- 13.010B 12.460 +.040 12.420 8500 ---- 13.950B ---- 13.950B 13.400 +.040 13.360 8600 ---- 14.900B ---- 14.900B 14.340 +.030 14.310 8700 ---- 15.850B ---- 15.850B 15.290 +.030 15.260 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 +.010 .070 5100 ---- ---- ---- ---- .090 +.010 .080 5200 ---- ---- ---- ---- .110 +.010 .100 5300 ---- ---- ---- ---- .130 +.010 .120 5400 ---- ---- ---- ---- .150 +.010 .140 5500 ---- ---- ---- ---- .180 +.020 .160 5600 ---- ---- ---- ---- .210 +.020 .190 5700 ---- ---- ---- ---- .250 +.020 .230 1 5800 ---- .290B ---- .290B .300 +.030 .270 1 5900 ---- .350B ---- .350B .360 +.030 .330 6000 ---- .430B ---- .420B .420 +.030 .390 6050 ---- .490B ---- .490B .460 +.030 .430 6100 ---- .540B ---- .540B .500 +.030 .470 6150 ---- .590B ---- .590B .550 +.040 .510 6200 ---- .650B ---- .650B .600 +.040 .560 6250 ---- .720B ---- .720B .660 +.040 .620 6300 ---- .780B ---- .780B .720 +.040 .680 6350 ---- .860B ---- .860B .790 +.040 .750 6400 ---- .940B ---- .940B .860 +.040 .820 6450 ---- 1.030B ---- 1.030B .940 +.040 .900 6500 ---- 1.120B ---- 1.120B 1.030 +.050 .980 6550 ---- 1.230B ---- 1.230B 1.130 +.050 1.080 6600 ---- 1.340B ---- 1.340B 1.230 +.050 1.180 6650 ---- 1.460B ---- 1.460B 1.340 +.050 1.290 6700 ---- 1.590B ---- 1.590B 1.460 +.060 1.400 6750 ---- 1.730B ---- 1.730B 1.590 +.060 1.530 6800 ---- 1.880B ---- 1.880B 1.730 +.060 1.670 6850 ---- 2.050B ---- 2.050B 1.880 +.070 1.810 6900 ---- 2.220B ---- 2.220B 2.040 +.070 1.970 6950 ---- 2.410B ---- 2.410B 2.210 +.070 2.140 7000 ---- 2.620B ---- 2.620B 2.400 +.070 2.330 7050 ---- 2.830B ---- 2.830B 2.600 +.080 2.520 7100 ---- 3.060B 2.730A 2.730A 2.810 +.070 2.740 7150 ---- 3.290B ---- 3.290B 3.040 +.080 2.960 7200 ---- 3.550B ---- 3.550B 3.280 +.080 3.200 7250 ---- 3.820B ---- 3.820B 3.530 +.070 3.460 7300 ---- 4.110B ---- 4.110B 3.800 +.070 3.730 7350 ---- 4.410B ---- 4.410B 4.090 +.080 4.010 7400 ---- 4.730B ---- 4.730B 4.380 +.070 4.310 7450 ---- 5.060B ---- 5.060B 4.690 +.070 4.620 7500 ---- 5.400B ---- 5.400B 5.020 +.070 4.950 7550 ---- 5.750B ---- 5.750B 5.360 +.070 5.290 7600 ---- 6.120B ---- 6.120B 5.710 +.070 5.640 7650 ---- 6.490B ---- 6.490B 6.070 +.070 6.000 7700 ---- 6.880B ---- 6.880B 6.440 +.070 6.370 7800 ---- 7.680B ---- 7.680B 7.210 +.060 7.150 7900 ---- 8.520B ---- 8.520B 8.030 +.060 7.970 8000 ---- 9.380B ---- 9.380B 8.870 +.050 8.820 8100 ---- 10.250B ---- 10.250B 9.740 +.050 9.690 8200 ---- 11.150B ---- 11.150B 10.630 +.050 10.580 8300 ---- 12.070B ---- 12.070B 11.530 +.040 11.490 8400 ---- 12.990B ---- 12.990B 12.450 +.040 12.410 8500 ---- 13.920B ---- 13.920B 13.380 +.040 13.340 8600 ---- 14.860B ---- 14.860B 14.310 +.030 14.280 8700 ---- 15.810B ---- 15.810B 15.250 +.020 15.230 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 +.010 .090 5100 ---- ---- ---- ---- .110 +.010 .100 5200 ---- ---- ---- ---- .130 +.010 .120 5300 ---- ---- ---- ---- .150 +.010 .140 2 5400 ---- ---- ---- ---- .180 +.020 .160 5500 ---- ---- ---- ---- .210 +.020 .190 10 5600 ---- .230B ---- .230B .240 +.020 .220 5700 ---- .280B ---- .280B .290 +.030 .260 5750 ---- .310B ---- .310B .310 +.020 .290 5800 ---- .350B ---- .350B .340 +.020 .320 5850 ---- .380B ---- .380B .370 +.020 .350 5900 ---- .420B ---- .420B .410 +.030 .380 2 5950 ---- .460B ---- .460B .450 +.030 .420 6000 ---- .530B ---- .530B .490 +.030 .460 1 6050 ---- .580B ---- .580B .530 +.020 .510 6100 ---- .630B ---- .630B .580 +.030 .550 6150 ---- .690B ---- .690B .630 +.020 .610 6200 ---- .750B ---- .750B .690 +.030 .660 1 6250 ---- .820B ---- .820B .750 +.030 .720 5 6300 ---- .890B ---- .890B .820 +.030 .790 1 6350 ---- .970B ---- .970B .890 +.030 .860 6400 ---- 1.060B ---- 1.060B .970 +.030 .940 6450 ---- 1.150B ---- 1.150B 1.060 +.040 1.020 6500 ---- 1.250B ---- 1.250B 1.150 +.040 1.110 1 6550 ---- 1.360B ---- 1.360B 1.250 +.050 1.200 6600 ---- 1.470B ---- 1.470B 1.350 +.040 1.310 6650 ---- 1.590B ---- 1.590B 1.470 +.050 1.420 1 6700 ---- 1.730B ---- 1.730B 1.590 +.050 1.540 6750 ---- 1.870B ---- 1.870B 1.720 +.050 1.670 1 6800 ---- 2.020B ---- 2.020B 1.860 +.050 1.810 6850 ---- 2.190B ---- 2.190B 2.010 +.050 1.960 6900 ---- 2.370B ---- 2.370B 2.180 +.060 2.120 6950 ---- 2.560B ---- 2.560B 2.350 +.060 2.290 7000 ---- 2.760B ---- 2.760B 2.530 +.060 2.470 7050 ---- 2.980B ---- 2.980B 2.730 +.060 2.670 7100 ---- 3.210B ---- 3.210B 2.940 +.060 2.880 7150 ---- 3.430B 3.100A 3.100A 3.170 +.060 3.110 7200 ---- 3.690B ---- 3.690B 3.400 +.060 3.340 7250 ---- 3.960B ---- 3.960B 3.650 +.050 3.600 7300 ---- 4.240B ---- 4.240B 3.920 +.060 3.860 7350 ---- 4.540B ---- 4.540B 4.200 +.060 4.140 7400 ---- 4.730B ---- 4.730B 4.490 +.050 4.440 7450 ---- 5.040B ---- 5.040B 4.800 +.060 4.740 7500 ---- 5.350B ---- 5.350B 5.120 +.060 5.060 7550 ---- ---- ---- ---- 5.450 +.050 5.400 7600 ---- ---- ---- ---- 5.800 +.060 5.740 7650 ---- ---- ---- ---- 6.150 +.050 6.100 7700 ---- ---- ---- ---- 6.520 +.050 6.470 7750 ---- ---- ---- ---- 6.900 +.060 6.840 7800 ---- ---- ---- ---- 7.290 +.060 7.230 7850 ---- ---- ---- ---- 7.680 +.050 7.630 7900 ---- ---- ---- ---- 8.090 +.060 8.030 7950 ---- ---- ---- ---- 8.500 +.050 8.450 8000 ---- ---- ---- ---- 8.920 +.050 8.870 8050 ---- ---- ---- ---- 9.340 +.050 9.290 8100 ---- ---- ---- ---- 9.770 +.040 9.730 8200 ---- ---- ---- ---- 10.650 +.050 10.600 8300 ---- ---- ---- ---- 11.540 +.040 11.500 8400 ---- ---- ---- ---- 12.450 +.040 12.410 8500 ---- ---- ---- ---- 13.360 +.030 13.330 8600 ---- ---- ---- ---- 14.290 +.030 14.260 8700 ---- ---- ---- ---- 15.220 +.030 15.190 8800 ---- ---- ---- ---- 16.160 +.030 16.130 8900 ---- ---- ---- ---- 17.100 +.030 17.070 9000 ---- ---- ---- ---- 18.050 +.030 18.020 9100 ---- ---- ---- ---- 18.990 +.020 18.970 ADU JAN24 AUD/USD Monthly Options PUT 5500 ---- .220B ---- .220B .230 +.030 .200 5600 ---- .270B ---- .270B .270 +.020 .250 5700 ---- .320B ---- .320B .330 +.030 .300 5800 ---- .390B ---- .390B .390 +.030 .360 5900 ---- .470B ---- .470B .460 +.030 .430 1 6000 ---- .580B ---- .580B .550 +.040 .510 6100 ---- .690B ---- .690B .650 +.040 .610 6200 ---- .820B ---- .820B .760 +.040 .720 6300 ---- .960B ---- .960B .900 +.050 .850 6400 ---- 1.130B ---- 1.130B 1.050 +.050 1.000 6450 ---- 1.220B ---- 1.220B 1.140 +.050 1.090 6500 ---- 1.320B ---- 1.320B 1.230 +.050 1.180 6550 ---- 1.430B ---- 1.430B 1.330 +.050 1.280 6600 ---- 1.540B ---- 1.540B 1.440 +.060 1.380 6650 ---- 1.670B ---- 1.670B 1.550 +.060 1.490 6700 ---- 1.800B ---- 1.800B 1.670 +.050 1.620 6750 ---- 1.940B ---- 1.940B 1.800 +.050 1.750 1 6800 ---- 2.090B ---- 2.090B 1.950 +.060 1.890 6850 ---- 2.260B ---- 2.260B 2.100 +.060 2.040 6900 ---- 2.430B 2.190A 2.190A 2.260 +.060 2.200 6950 ---- 2.620B 2.360A 2.360A 2.430 +.060 2.370 7000 ---- 2.820B 2.540A 2.540A 2.620 +.070 2.550 7050 ---- 3.040B 2.740A 2.740A 2.820 +.070 2.750 7100 ---- 3.260B 2.940A 2.940A 3.030 +.070 2.960 7150 ---- 3.480B 3.160A 3.160A 3.250 +.060 3.190 7200 ---- 3.730B ---- 3.730B 3.490 +.070 3.420 7250 ---- 4.000B ---- 4.000B 3.740 +.070 3.670 7300 ---- 4.270B ---- 4.270B 4.010 +.070 3.940 7350 ---- 4.560B 4.210A 4.210A 4.290 +.070 4.220 7400 ---- 4.770B 4.500A 4.500A 4.580 +.070 4.510 7450 ---- 5.050B ---- 5.050B 4.880 +.070 4.810 7500 ---- 5.370B ---- 5.370B 5.190 +.060 5.130 7550 ---- 5.610B ---- 5.610B 5.520 +.060 5.460 7600 ---- ---- ---- ---- 5.860 +.060 5.800 7650 ---- ---- ---- ---- 6.210 +.060 6.150 7700 ---- ---- ---- ---- 6.570 +.060 6.510 7800 ---- ---- ---- ---- 7.310 +.050 7.260 7900 ---- ---- ---- ---- 8.090 +.050 8.040 8000 ---- ---- ---- ---- 8.900 +.040 8.860 8100 ---- ---- ---- ---- 9.740 +.050 9.690 8200 ---- ---- ---- ---- 10.590 +.040 10.550 8300 ---- ---- ---- ---- 11.470 +.040 11.430 8400 ---- ---- ---- ---- 12.360 +.040 12.320 8500 ---- ---- ---- ---- 13.260 +.040 13.220 8600 ---- ---- ---- ---- 14.170 +.030 14.140 8700 ---- ---- ---- ---- 15.090 +.030 15.060 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 +.010 .110 4900 ---- ---- ---- ---- .140 +.010 .130 5000 ---- ---- ---- ---- .160 +.010 .150 5100 ---- ---- ---- ---- .180 +.010 .170 5200 ---- ---- ---- ---- .210 +.010 .200 5300 ---- ---- ---- ---- .240 +.010 .230 5400 ---- ---- ---- ---- .280 +.020 .260 5500 ---- ---- ---- ---- .320 +.020 .300 5600 ---- .360B ---- .360B .370 +.020 .350 5700 ---- .430B ---- .420B .430 +.020 .410 5750 ---- .470B ---- .470B .470 +.030 .440 5800 ---- .510B ---- .510B .510 +.030 .480 5850 ---- .560B ---- .560B .550 +.030 .520 5900 ---- .610B ---- .610B .590 +.030 .560 5950 ---- .660B ---- .660B .640 +.030 .610 6000 ---- .720B ---- .720B .690 +.040 .650 6050 ---- .780B ---- .780B .740 +.030 .710 6100 ---- .840B ---- .840B .800 +.030 .770 6150 ---- .900B ---- .900B .870 +.040 .830 6200 ---- .980B ---- .980B .930 +.040 .890 6250 ---- 1.050B ---- 1.050B 1.000 +.040 .960 6300 ---- 1.130B ---- 1.130B 1.080 +.050 1.030 6350 ---- 1.220B ---- 1.220B 1.160 +.050 1.110 6400 ---- 1.310B ---- 1.310B 1.250 +.050 1.200 6450 ---- 1.410B ---- 1.410B 1.340 +.050 1.290 6500 ---- 1.520B ---- 1.520B 1.440 +.050 1.390 6550 ---- 1.630B 1.490A 1.490A 1.550 +.050 1.500 6600 ---- 1.760B 1.600A 1.600A 1.660 +.050 1.610 6650 ---- 1.880B 1.720A 1.720A 1.780 +.050 1.730 6700 ---- 2.020B 1.840A 1.840A 1.910 +.050 1.860 6750 ---- 2.170B 1.980A 1.980A 2.050 +.060 1.990 6800 ---- 2.330B 2.120A 2.120A 2.200 +.060 2.140 6850 ---- 2.490B 2.270A 2.270A 2.350 +.060 2.290 6900 ---- 2.670B 2.430A 2.430A 2.520 +.070 2.450 6950 ---- 2.860B 2.600A 2.600A 2.690 +.060 2.630 7000 ---- 3.060B 2.780A 2.780A 2.880 +.060 2.820 7050 ---- 3.270B 2.980A 2.980A 3.090 +.070 3.020 7100 ---- 3.490B 3.180A 3.180A 3.300 +.070 3.230 7150 ---- 3.730B 3.400A 3.400A 3.530 +.070 3.460 7200 ---- 3.980B 3.630A 3.630A 3.760 +.060 3.700 7250 ---- 4.240B ---- 4.240B 4.010 +.060 3.950 7300 ---- 4.510B ---- 4.510B 4.270 +.060 4.210 7350 ---- 4.790B 4.440A 4.440A 4.540 +.060 4.480 7400 ---- 5.080B 4.720A 4.720A 4.820 +.060 4.760 7450 ---- 5.230B ---- 5.230B 5.110 +.060 5.050 7500 ---- ---- ---- ---- 5.410 +.060 5.350 7550 ---- ---- ---- ---- 5.730 +.070 5.660 7600 ---- ---- ---- ---- 6.050 +.060 5.990 7650 ---- ---- ---- ---- 6.390 +.060 6.330 7700 ---- ---- ---- ---- 6.730 +.050 6.680 7750 ---- ---- ---- ---- 7.090 +.060 7.030 7800 ---- ---- ---- ---- 7.450 +.050 7.400 7850 ---- ---- ---- ---- 7.830 +.050 7.780 7900 ---- ---- ---- ---- 8.210 +.050 8.160 7950 ---- ---- ---- ---- 8.610 +.060 8.550 8000 ---- ---- ---- ---- 9.010 +.060 8.950 8050 ---- ---- ---- ---- 9.410 +.050 9.360 8100 ---- ---- ---- ---- 9.830 +.060 9.770 8200 ---- ---- ---- ---- 10.670 +.060 10.610 8300 ---- ---- ---- ---- 11.530 +.060 11.470 8400 ---- ---- ---- ---- 12.400 +.060 12.340 8500 ---- ---- ---- ---- 13.290 +.060 13.230 8600 ---- ---- ---- ---- 14.190 +.070 14.120 8700 ---- ---- ---- ---- 15.100 +.070 15.030 8800 ---- ---- ---- ---- 16.010 +.070 15.940 8900 ---- ---- ---- ---- 16.930 +.070 16.860 9000 ---- ---- ---- ---- 17.850 +.060 17.790 9100 ---- ---- ---- ---- 18.780 +.060 18.720 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 UNCH .160 4900 ---- ---- ---- ---- .190 UNCH .190 5000 ---- ---- ---- ---- .220 UNCH .220 5100 ---- ---- ---- ---- .250 UNCH .250 5200 ---- ---- ---- ---- .290 UNCH .290 5300 ---- ---- ---- ---- .330 UNCH .330 5400 ---- ---- ---- ---- .370 UNCH .370 5500 ---- ---- ---- ---- .430 UNCH .430 5600 ---- ---- ---- ---- .490 UNCH .490 5700 ---- ---- ---- ---- .560 UNCH .560 5800 ---- ---- ---- ---- .640 UNCH .640 5850 ---- ---- ---- ---- .690 UNCH .690 5900 ---- ---- ---- ---- .740 +.010 .730 5950 ---- ---- ---- ---- .790 UNCH .790 6000 ---- ---- ---- ---- .840 UNCH .840 6050 ---- ---- ---- ---- .900 UNCH .900 6100 ---- ---- ---- ---- .970 +.010 .960 6150 ---- ---- ---- ---- 1.040 +.010 1.030 6200 ---- ---- ---- ---- 1.110 +.010 1.100 6250 ---- ---- ---- ---- 1.190 +.010 1.180 6300 ---- ---- ---- ---- 1.270 +.010 1.260 6350 ---- ---- ---- ---- 1.360 +.010 1.350 6400 ---- ---- ---- ---- 1.450 +.010 1.440 6450 ---- ---- ---- ---- 1.550 +.010 1.540 6500 ---- ---- ---- ---- 1.650 UNCH 1.650 6550 ---- ---- ---- ---- 1.770 +.010 1.760 6600 ---- ---- ---- ---- 1.890 +.010 1.880 6650 ---- ---- ---- ---- 2.010 +.010 2.000 6700 ---- ---- ---- ---- 2.150 +.010 2.140 6750 ---- ---- ---- ---- 2.290 +.010 2.280 6800 ---- ---- ---- ---- 2.440 +.010 2.430 6850 ---- ---- ---- ---- 2.600 +.010 2.590 6900 ---- ---- ---- ---- 2.770 +.010 2.760 6950 ---- ---- ---- ---- 2.960 +.020 2.940 7000 ---- ---- ---- ---- 3.150 +.010 3.140 7050 ---- ---- ---- ---- 3.360 +.020 3.340 7100 ---- ---- ---- ---- 3.570 +.010 3.560 7150 ---- ---- ---- ---- 3.800 +.010 3.790 7200 ---- ---- ---- ---- 4.040 +.010 4.030 7250 ---- ---- ---- ---- 4.290 +.010 4.280 7300 ---- ---- ---- ---- 4.550 +.020 4.530 7350 ---- ---- ---- ---- 4.820 +.020 4.800 7400 ---- ---- ---- ---- 5.100 +.020 5.080 7450 ---- ---- ---- ---- 5.390 +.020 5.370 7500 ---- ---- ---- ---- 5.690 +.020 5.670 7550 ---- ---- ---- ---- 6.000 +.020 5.980 7600 ---- ---- ---- ---- 6.320 +.020 6.300 7650 ---- ---- ---- ---- 6.650 +.020 6.630 7700 ---- ---- ---- ---- 6.990 +.020 6.970 7800 ---- ---- ---- ---- 7.690 +.020 7.670 7900 ---- ---- ---- ---- 8.430 +.030 8.400 8000 ---- ---- ---- ---- 9.190 +.030 9.160 8100 ---- ---- ---- ---- 9.980 +.030 9.950 8200 ---- ---- ---- ---- 10.790 +.030 10.760 8300 ---- ---- ---- ---- 11.620 +.030 11.590 8400 ---- ---- ---- ---- 12.460 +.030 12.430 8500 ---- ---- ---- ---- 13.320 +.030 13.290 8600 ---- ---- ---- ---- 14.180 +.030 14.150 8700 ---- ---- ---- ---- 15.060 +.030 15.030 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .250 UNCH .250 4900 ---- ---- ---- ---- .280 UNCH .280 5000 ---- ---- ---- ---- .320 UNCH .320 5100 ---- ---- ---- ---- .360 UNCH .360 5200 ---- ---- ---- ---- .400 UNCH .400 5300 ---- ---- ---- ---- .450 UNCH .450 5400 ---- ---- ---- ---- .510 UNCH .510 5500 ---- ---- ---- ---- .570 UNCH .570 5600 ---- ---- ---- ---- .650 +.010 .640 5700 ---- ---- ---- ---- .730 +.010 .720 5800 ---- ---- ---- ---- .820 UNCH .820 5850 ---- ---- ---- ---- .870 UNCH .870 5900 ---- ---- ---- ---- .930 +.010 .920 5950 ---- ---- ---- ---- .980 UNCH .980 6000 ---- ---- ---- ---- 1.050 +.010 1.040 6050 ---- ---- ---- ---- 1.110 UNCH 1.110 6100 ---- ---- ---- ---- 1.180 +.010 1.170 6150 ---- ---- ---- ---- 1.250 UNCH 1.250 6200 ---- ---- ---- ---- 1.330 UNCH 1.330 6250 ---- ---- ---- ---- 1.410 UNCH 1.410 6300 ---- ---- ---- ---- 1.500 UNCH 1.500 6350 ---- ---- ---- ---- 1.600 +.010 1.590 6400 ---- ---- ---- ---- 1.690 UNCH 1.690 6450 ---- ---- ---- ---- 1.800 +.010 1.790 6500 ---- ---- ---- ---- 1.910 +.010 1.900 6550 ---- ---- ---- ---- 2.020 +.010 2.010 6600 ---- ---- ---- ---- 2.140 +.010 2.130 6650 ---- ---- ---- ---- 2.270 +.010 2.260 6700 ---- ---- ---- ---- 2.410 +.010 2.400 6750 ---- ---- ---- ---- 2.550 +.010 2.540 6800 ---- ---- ---- ---- 2.710 +.020 2.690 6850 ---- ---- ---- ---- 2.870 +.020 2.850 6900 ---- ---- ---- ---- 3.040 +.010 3.030 6950 ---- ---- ---- ---- 3.220 +.010 3.210 7000 ---- ---- ---- ---- 3.420 +.020 3.400 7050 ---- ---- ---- ---- 3.620 +.010 3.610 7100 ---- ---- ---- ---- 3.840 +.020 3.820 7150 ---- ---- ---- ---- 4.070 +.020 4.050 7200 ---- ---- ---- ---- 4.300 +.020 4.280 7250 ---- ---- ---- ---- 4.550 +.020 4.530 7300 ---- ---- ---- ---- 4.800 +.020 4.780 7350 ---- ---- ---- ---- 5.070 +.020 5.050 7400 ---- ---- ---- ---- 5.340 +.020 5.320 7450 ---- ---- ---- ---- 5.620 +.020 5.600 7500 ---- ---- ---- ---- 5.920 +.030 5.890 7550 ---- ---- ---- ---- 6.220 +.020 6.200 7600 ---- ---- ---- ---- 6.530 +.020 6.510 7650 ---- ---- ---- ---- 6.850 +.020 6.830 7700 ---- ---- ---- ---- 7.180 +.020 7.160 7800 ---- ---- ---- ---- 7.870 +.030 7.840 7900 ---- ---- ---- ---- 8.590 +.030 8.560 8000 ---- ---- ---- ---- 9.330 +.030 9.300 8100 ---- ---- ---- ---- 10.100 +.040 10.060 8200 ---- ---- ---- ---- 10.880 +.030 10.850 8300 ---- ---- ---- ---- 11.690 +.030 11.660 8400 ---- ---- ---- ---- 12.510 +.030 12.480 8500 ---- ---- ---- ---- 13.350 +.030 13.320 8600 ---- ---- ---- ---- 14.200 +.040 14.160 8700 ---- ---- ---- ---- 15.060 +.040 15.020 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .500 UNCH .500 5300 ---- ---- ---- ---- .570 +.010 .560 5400 ---- ---- ---- ---- .640 +.010 .630 5500 ---- ---- ---- ---- .710 UNCH .710 5600 ---- ---- ---- ---- .800 +.010 .790 5700 ---- ---- ---- ---- .890 UNCH .890 5800 ---- ---- ---- ---- 1.000 +.010 .990 5900 ---- ---- ---- ---- 1.110 +.010 1.100 6000 ---- ---- ---- ---- 1.240 +.010 1.230 6100 ---- ---- ---- ---- 1.380 +.010 1.370 6200 ---- ---- ---- ---- 1.540 +.010 1.530 6250 ---- ---- ---- ---- 1.630 +.010 1.620 6300 ---- ---- ---- ---- 1.720 +.010 1.710 6350 ---- ---- ---- ---- 1.810 +.010 1.800 6400 ---- ---- ---- ---- 1.920 +.010 1.910 6450 ---- ---- ---- ---- 2.020 +.010 2.010 6500 ---- ---- ---- ---- 2.130 +.010 2.120 6550 ---- ---- ---- ---- 2.250 +.010 2.240 6600 ---- ---- ---- ---- 2.380 +.020 2.360 6650 ---- ---- ---- ---- 2.510 +.020 2.490 6700 ---- ---- ---- ---- 2.640 +.010 2.630 6750 ---- ---- ---- ---- 2.790 +.020 2.770 6800 ---- ---- ---- ---- 2.940 +.010 2.930 6850 ---- ---- ---- ---- 3.110 +.020 3.090 6900 ---- ---- ---- ---- 3.280 +.020 3.260 6950 ---- ---- ---- ---- 3.460 +.020 3.440 7000 ---- ---- ---- ---- 3.650 +.010 3.640 7050 ---- ---- ---- ---- 3.860 +.020 3.840 7100 ---- ---- ---- ---- 4.070 +.020 4.050 7150 ---- ---- ---- ---- 4.300 +.020 4.280 7200 ---- ---- ---- ---- 4.530 +.020 4.510 7250 ---- ---- ---- ---- 4.770 +.020 4.750 7300 ---- ---- ---- ---- 5.030 +.030 5.000 7350 ---- ---- ---- ---- 5.290 +.030 5.260 7400 ---- ---- ---- ---- 5.550 +.020 5.530 7450 ---- ---- ---- ---- 5.830 +.020 5.810 7500 ---- ---- ---- ---- 6.120 +.030 6.090 7550 ---- ---- ---- ---- 6.420 +.030 6.390 7600 ---- ---- ---- ---- 6.720 +.030 6.690 7650 ---- ---- ---- ---- 7.040 +.030 7.010 7700 ---- ---- ---- ---- 7.360 +.030 7.330 7800 ---- ---- ---- ---- 8.030 +.030 8.000 7900 ---- ---- ---- ---- 8.730 +.030 8.700 8000 ---- ---- ---- ---- 9.460 +.040 9.420 8100 ---- ---- ---- ---- 10.210 +.040 10.170 8200 ---- ---- ---- ---- 10.980 +.040 10.940 8300 ---- ---- ---- ---- 11.770 +.040 11.730 8400 ---- ---- ---- ---- 12.570 +.030 12.540 8500 ---- ---- ---- ---- 13.390 +.040 13.350 8600 ---- ---- ---- ---- 14.220 +.030 14.190 8700 ---- ---- ---- ---- 15.060 +.030 15.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 588 1052 18994 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 CALL 6100 ---- ---- ---- ---- 9.640 -.050 9.690 6150 ---- ---- ---- ---- 9.140 -.050 9.190 6200 ---- ---- ---- ---- 8.640 -.050 8.690 6250 ---- ---- ---- ---- 8.140 -.050 8.190 6300 ---- ---- ---- ---- 7.640 -.050 7.690 6350 ---- ---- ---- ---- 7.140 -.050 7.190 6400 ---- ---- ---- ---- 6.640 -.050 6.690 6450 ---- ---- ---- ---- 6.140 -.050 6.190 6475 ---- ---- ---- ---- 5.890 -.050 5.940 6500 ---- ---- ---- ---- 5.640 -.050 5.690 6525 ---- ---- ---- ---- 5.390 -.050 5.440 6550 ---- ---- ---- ---- 5.140 -.050 5.190 6575 ---- ---- 4.260A 4.260A 4.890 -.050 4.940 6600 ---- ---- 4.010A 4.010A 4.640 -.050 4.690 6625 ---- ---- 3.760A 3.760A 4.390 -.050 4.440 6650 ---- ---- 3.520A 3.520A 4.140 -.060 4.200 6675 ---- ---- 3.270A 3.270A 3.900 -.050 3.950 6700 ---- ---- 3.020A 3.020A 3.650 -.050 3.700 6725 ---- ---- 2.780A 2.780A 3.400 -.050 3.450 6750 ---- ---- 2.540A 2.540A 3.150 -.060 3.210 6775 ---- ---- 2.300A 2.300A 2.910 -.050 2.960 6800 ---- ---- 2.070A 2.070A 2.670 -.050 2.720 6825 ---- ---- 1.850A 1.850A 2.430 -.050 2.480 6850 ---- ---- 1.630A 1.630A 2.190 -.050 2.240 6875 ---- ---- 1.420A 1.420A 1.960 -.040 2.000 6900 ---- ---- 1.220A 1.220A 1.730 -.040 1.770 6925 ---- ---- 1.040A 1.040A 1.510 -.040 1.550 6950 ---- ---- .870A .870A 1.300 -.040 1.340 6975 ---- ---- .710A .710A 1.110 -.030 1.140 7000 ---- ---- .580A .580A .920 -.040 .960 3 7025 ---- ---- .460A .460A .760 -.030 .790 7050 ---- ---- .360A .360A .610 -.030 .640 1 7075 ---- ---- .280A .280A .480 -.030 .510 7100 ---- ---- .220A .220A .370 -.030 .400 2 2 7125 ---- ---- .160A .160A .280 -.030 .310 7150 ---- ---- .110A .110A .210 -.020 .230 1 2 7175 ---- ---- .080A .080A .150 -.020 .170 7200 ---- ---- .070A .070A .110 -.010 .120 7225 ---- ---- .050A .050A .070 -.010 .080 7250 ---- ---- .040A .040A .050 -.010 .060 7275 ---- ---- .030A .030A .035 UNCH .035 7300 ---- ---- ---- ---- .020 -.005 .025 7325 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6500 ---- ---- ---- 5.610A 5.920 UNCH ---- 6550 ---- ---- ---- 5.140A 5.440 UNCH ---- 6600 ---- ---- ---- 4.670A 4.960 UNCH ---- 6650 ---- ---- ---- 4.200A 4.490 UNCH ---- 6700 ---- ---- ---- 3.750A 4.030 UNCH ---- 6750 ---- ---- ---- 3.310A 3.580 UNCH ---- 6800 ---- ---- ---- 2.890A 3.140 UNCH ---- 6850 ---- ---- ---- 2.490A 2.730 UNCH ---- 6900 ---- ---- ---- 2.110A 2.330 UNCH ---- 6925 ---- ---- ---- 1.930A 2.140 UNCH ---- 6950 ---- ---- ---- 1.760A 1.960 UNCH ---- 6975 ---- ---- ---- 1.600A 1.780 UNCH ---- 7000 ---- ---- ---- 1.440A 1.620 UNCH ---- 7025 ---- ---- ---- 1.290A 1.460 UNCH ---- 7050 ---- ---- ---- 1.160A 1.310 UNCH ---- 7075 ---- ---- ---- 1.030A 1.170 UNCH ---- 7100 ---- ---- ---- .910A 1.040 UNCH ---- 7125 ---- ---- ---- .800A .920 UNCH ---- 7150 ---- ---- ---- .710A .810 UNCH ---- 7175 ---- ---- ---- .620A .710 UNCH ---- 7200 ---- ---- ---- .540A .620 UNCH ---- 7225 ---- ---- ---- .460A .530 UNCH ---- 7250 ---- ---- ---- .400A .460 UNCH ---- 7275 ---- ---- ---- .340A .390 UNCH ---- 7300 ---- ---- ---- .290A .340 UNCH ---- 7350 ---- ---- ---- .210A .240 UNCH ---- 7400 ---- ---- ---- .150A .170 UNCH ---- 7450 ---- ---- ---- .110A .120 UNCH ---- 7500 ---- ---- ---- .080A .080 UNCH ---- 7550 ---- ---- ---- .050A .060 UNCH ---- 7600 ---- ---- ---- .035A .040 UNCH ---- 7650 ---- ---- ---- .030A .025 UNCH ---- 7700 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 MA1 FEB23 AUD/USD Weekly Monday Options - WK 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6625 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 UNCH .005 3 6675 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 2 6725 ---- .015B ---- ---- .010 UNCH .010 6750 ---- .025B ---- .025B .010 -.005 .015 6775 ---- .035B ---- .035B .015 -.005 .020 6800 ---- .050B ---- .050B .025 UNCH .025 3 6825 ---- .080B ---- .080B .030 UNCH .030 6850 ---- .110B ---- .110B .045 UNCH .045 6875 ---- .150B ---- .150B .060 UNCH .060 6900 ---- .200B ---- .200B .090 +.010 .080 6925 ---- .260B ---- .260B .120 +.010 .110 6950 ---- .340B ---- .340B .160 +.010 .150 6975 ---- .440B ---- .440B .210 +.010 .200 7000 ---- .550B ---- .550B .280 +.020 .260 1 1 7025 ---- .690B ---- .690B .360 +.010 .350 7050 ---- .840B ---- .840B .460 +.010 .450 7075 ---- 1.010B ---- 1.010B .590 +.020 .570 7100 ---- 1.190B ---- 1.190B .730 +.030 .700 7125 ---- 1.390B ---- 1.390B .890 +.030 .860 7150 ---- 1.600B ---- 1.600B 1.060 +.030 1.030 7175 ---- 1.820B ---- 1.820B 1.260 +.040 1.220 7200 ---- 2.040B ---- 2.040B 1.460 +.040 1.420 7225 ---- 2.280B ---- 2.280B 1.680 +.040 1.640 7250 ---- 2.520B ---- 2.520B 1.900 +.040 1.860 7275 ---- 2.760B ---- 2.760B 2.140 +.050 2.090 7300 ---- 3.010B ---- 3.010B 2.380 +.050 2.330 7325 ---- 3.250B ---- 3.250B 2.620 +.050 2.570 7350 ---- 3.500B ---- 3.500B 2.860 +.050 2.810 7400 ---- 3.720B ---- 3.700B 3.360 +.060 3.300 7450 ---- ---- ---- ---- 3.850 +.050 3.800 7500 ---- ---- ---- ---- 4.350 +.050 4.300 7550 ---- ---- ---- ---- 4.850 +.050 4.800 7600 ---- ---- ---- ---- 5.350 +.050 5.300 7650 ---- ---- ---- ---- 5.850 +.050 5.800 7700 ---- ---- ---- ---- 6.350 +.050 6.300 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6500 ---- ---- ---- .060A .050 UNCH ---- 6550 ---- ---- ---- .070A .070 UNCH ---- 6600 ---- ---- ---- .100A .090 UNCH ---- 6650 ---- ---- ---- .130A .110 UNCH ---- 6700 ---- ---- ---- .170A .150 UNCH ---- 6750 ---- ---- ---- .220A .200 UNCH ---- 6800 ---- ---- ---- .280A .260 UNCH ---- 6850 ---- ---- ---- .360A .340 UNCH ---- 6900 ---- ---- ---- .460A .440 UNCH ---- 6925 ---- ---- ---- .510A .500 UNCH ---- 6950 ---- ---- ---- .580A .570 UNCH ---- 6975 ---- ---- ---- .650A .640 UNCH ---- 7000 ---- ---- ---- .730A .730 UNCH ---- 7025 ---- ---- ---- .820A .820 UNCH ---- 7050 ---- ---- ---- .920A .920 UNCH ---- 7075 ---- ---- ---- 1.030A 1.030 UNCH ---- 7100 ---- ---- ---- 1.140A 1.150 UNCH ---- 7125 ---- ---- ---- 1.270A 1.270 UNCH ---- 7150 ---- ---- ---- 1.400A 1.410 UNCH ---- 7175 ---- ---- ---- 1.550A 1.560 UNCH ---- 7200 ---- ---- ---- 1.700A 1.720 UNCH ---- 7225 ---- ---- ---- 1.860A 1.880 UNCH ---- 7250 ---- ---- ---- 2.040A 2.060 UNCH ---- 7275 ---- ---- ---- 2.220A 2.240 UNCH ---- 7300 ---- ---- ---- 2.410A 2.430 UNCH ---- 7350 ---- ---- ---- 2.810A 2.840 UNCH ---- 7400 ---- ---- ---- 3.230A 3.260 UNCH ---- 7450 ---- ---- ---- 3.680A 3.710 UNCH ---- 7500 ---- ---- ---- 4.140A 4.170 UNCH ---- 7550 ---- ---- ---- 4.610A 4.640 UNCH ---- 7600 ---- ---- ---- 5.090A 5.120 UNCH ---- 7650 ---- ---- ---- 5.580A 5.610 UNCH ---- 7700 ---- ---- ---- 6.070A 6.100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 CALL 6300 ---- ---- ---- ---- 7.630 -.050 7.680 6350 ---- ---- ---- ---- 7.130 -.050 7.180 6400 ---- ---- 6.000A 6.000A 6.630 -.050 6.680 6450 ---- ---- 5.510A 5.510A 6.140 -.050 6.190 6500 ---- ---- 5.010A 5.010A 5.640 -.050 5.690 6550 ---- ---- 4.520A 4.520A 5.150 -.040 5.190 6600 ---- ---- 4.030A 4.030A 4.650 -.050 4.700 6650 ---- ---- 3.550A 3.550A 4.160 -.050 4.210 6700 ---- ---- 3.070A 3.070A 3.680 -.040 3.720 6725 ---- ---- 2.840A 2.840A 3.430 -.050 3.480 6750 ---- ---- 2.610A 2.610A 3.200 -.040 3.240 6775 ---- ---- 2.390A 2.390A 2.960 -.040 3.000 6800 ---- ---- 2.170A 2.170A 2.730 -.040 2.770 6825 ---- ---- 1.960A 1.960A 2.500 -.040 2.540 6850 ---- ---- 1.760A 1.760A 2.280 -.030 2.310 6875 ---- ---- 1.570A 1.570A 2.060 -.040 2.100 6900 ---- ---- 1.380A 1.380A 1.850 -.030 1.880 6925 ---- ---- 1.210A 1.210A 1.650 -.030 1.680 6950 ---- ---- 1.050A 1.050A 1.460 -.020 1.480 6975 ---- ---- .890A .890A 1.280 -.020 1.300 7000 ---- 1.130B .750A .750A 1.100 -.020 1.120 7025 ---- .970B .630A .630A .950 -.010 .960 7050 ---- ---- .520A .520A .800 -.020 .820 7075 ---- ---- .430A .430A .670 -.020 .690 7100 ---- ---- .350A .350A .550 -.020 .570 7125 ---- ---- .280A .280A .450 -.020 .470 7150 ---- ---- .220A .220A .370 -.010 .380 7175 ---- ---- .180A .180A .290 -.010 .300 7200 ---- ---- .140A .140A .230 -.010 .240 1 7225 ---- ---- .110A .110A .180 -.010 .190 7250 ---- ---- .100A .100A .140 -.010 .150 1 7275 ---- ---- .080A .080A .110 UNCH .110 7300 ---- ---- .060A .060A .080 -.010 .090 7325 ---- ---- .050A .050A .060 -.010 .070 7350 ---- ---- .040A .040A .045 -.005 .050 7400 ---- ---- ---- ---- .025 UNCH .025 7450 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 FEB23 AUD/USD Weekly Monday Options - WK 2 PUT 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- .010B ---- .010B .010 +.005 .005 6600 ---- .020B ---- .015B .015 +.005 .010 6650 ---- .035B ---- .035B .025 +.005 .020 1 6700 ---- .050B ---- .050B .035 +.005 .030 1 6725 ---- .070B ---- .070B .045 +.005 .040 6750 ---- .100B ---- .100B .060 +.010 .050 6775 ---- .120B ---- .120B .070 +.010 .060 6800 ---- .160B ---- .160B .090 +.010 .080 6825 ---- .190B ---- .190B .110 +.010 .100 6850 ---- .240B ---- .240B .140 +.020 .120 6875 ---- .300B ---- .300B .170 +.020 .150 6900 ---- .360B ---- .360B .210 +.020 .190 6925 ---- .440B .230A .230A .260 +.020 .240 6950 ---- .530B .280A .280A .310 +.020 .290 6975 ---- .630B ---- .630B .380 +.030 .350 7000 .710 .740B .420A .450A .460 +.030 1 .430 1 7025 ---- .870B .510A .870B .550 +.030 .520 7050 ---- 1.020B .610A 1.020B .660 +.040 .620 7075 ---- 1.170B .720A .720A .770 +.030 .740 7100 ---- 1.340B ---- 1.340B .910 +.040 .870 7125 ---- 1.530B ---- 1.530B 1.060 +.040 1.020 7150 ---- 1.720B ---- 1.720B 1.220 +.040 1.180 7175 ---- 1.920B ---- 1.920B 1.400 +.040 1.360 7200 ---- 2.130B ---- 2.130B 1.590 +.050 1.540 7225 ---- 2.350B ---- 2.350B 1.780 +.040 1.740 7250 ---- 2.580B ---- 2.580B 1.990 +.040 1.950 7275 ---- 2.810B ---- 2.810B 2.210 +.050 2.160 7300 ---- 3.040B ---- 3.040B 2.430 +.040 2.390 7325 ---- 3.280B ---- 3.280B 2.660 +.040 2.620 7350 ---- 3.520B ---- 3.520B 2.900 +.050 2.850 7400 ---- 4.010B ---- 4.010B 3.380 +.050 3.330 7450 ---- 4.500B ---- 4.500B 3.860 +.050 3.810 7500 ---- 4.990B ---- 4.990B 4.350 +.050 4.300 7550 ---- 5.120B ---- 5.120B 4.850 +.050 4.800 7600 ---- ---- ---- ---- 5.350 +.050 5.300 7650 ---- ---- ---- ---- 5.850 +.060 5.790 7700 ---- ---- ---- ---- 6.340 +.050 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 CALL 6450 ---- ---- 5.530A 5.530A 6.150 -.040 6.190 6500 ---- ---- 5.050A 5.050A 5.660 -.050 5.710 6550 ---- ---- 4.570A 4.570A 5.180 -.040 5.220 6600 ---- ---- 4.100A 4.100A 4.700 -.040 4.740 6650 ---- ---- 3.640A 3.640A 4.220 -.040 4.260 6700 ---- ---- 3.200A 3.200A 3.760 -.040 3.800 6750 ---- ---- 2.770A 2.770A 3.300 -.040 3.340 6800 ---- 2.910B 2.360A 2.360A 2.860 -.040 2.900 6825 ---- ---- 2.170A 2.170A 2.650 -.040 2.690 6850 ---- 2.490B 1.980A 1.980A 2.450 -.030 2.480 6875 ---- ---- 1.800A 1.800A 2.250 -.030 2.280 6900 ---- 2.090B 1.620A 1.620A 2.060 -.020 2.080 6925 ---- 1.900B 1.460A 1.460A 1.870 -.020 1.890 6950 ---- 1.720B 1.310A 1.310A 1.700 -.010 1.710 6975 ---- 1.550B 1.160A 1.160A 1.520 -.020 1.540 7000 ---- ---- 1.030A 1.030A 1.360 -.020 1.380 7025 ---- ---- .900A .900A 1.210 -.020 1.230 7050 ---- ---- .780A .780A 1.070 -.020 1.090 7075 ---- ---- .680A .680A .940 -.010 .950 7100 ---- ---- .590A .590A .820 -.010 .830 7125 ---- .720B .500A .500A .710 UNCH .710 7150 ---- .620B .430A .430A .610 UNCH .610 7175 ---- .530B .360A .360A .520 UNCH .520 7200 ---- ---- .310A .310A .450 +.010 .440 7225 ---- ---- .260A .260A .380 +.010 .370 7250 ---- ---- .220A .220A .320 UNCH .320 7275 ---- ---- .180A .180A .270 +.010 .260 7300 ---- ---- .150A .150A .220 UNCH .220 7325 ---- ---- .140A .140A .180 UNCH .180 7350 ---- ---- .110A .110A .150 UNCH .150 7400 ---- ---- .080A .080A .100 UNCH .100 7450 ---- ---- .060A .060A .070 UNCH .070 7500 ---- ---- .040A .040A .045 -.005 .050 7550 ---- ---- .030A .030A .030 -.005 .035 7600 ---- ---- ---- ---- .020 UNCH .020 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 FEB23 AUD/USD Weekly Monday Options - WK 4 PUT 6450 ---- .030B ---- .030B .025 +.005 .020 6500 ---- .045B ---- .045B .035 +.005 .030 6550 ---- .060B ---- .060B .050 +.005 .045 6600 ---- .090B ---- .090B .070 +.010 .060 6650 ---- .130B ---- .130B .090 +.010 .080 6700 ---- .190B ---- .190B .120 UNCH .120 6750 ---- .260B ---- .260B .170 +.010 .160 6800 ---- .350B .210A .210A .230 +.010 .220 6825 ---- .400B ---- .400B .270 +.020 .250 6850 ---- .470B .290A .290A .310 +.010 .300 6875 ---- .530B .330A .530B .360 +.020 .340 6900 ---- .620B ---- .620B .420 +.030 .390 6925 ---- .710B ---- .710B .480 +.030 .450 6950 ---- .800B .510A .800B .550 +.030 .520 6975 ---- .900B .590A .900B .630 +.030 .600 7000 ---- 1.020B .680A .680A .720 +.030 .690 7025 ---- 1.140B .770A .770A .810 +.020 .790 7050 ---- 1.270B .880A 1.270B .920 +.030 .890 7075 ---- 1.420B .990A .990A 1.040 +.030 1.010 7100 ---- 1.570B ---- 1.570B 1.170 +.040 1.130 7125 ---- 1.740B ---- 1.740B 1.310 +.040 1.270 7150 ---- 1.920B ---- 1.920B 1.470 +.060 1.410 7175 ---- 2.100B ---- 2.100B 1.630 +.060 1.570 7200 ---- 2.290B ---- 2.290B 1.800 +.060 1.740 7225 ---- 2.500B ---- 2.500B 1.980 +.060 1.920 7250 ---- 2.700B ---- 2.700B 2.170 +.060 2.110 7275 ---- 2.920B ---- 2.920B 2.360 +.050 2.310 7300 ---- 3.130B ---- 3.130B 2.570 +.050 2.520 7325 ---- 3.360B ---- 3.360B 2.780 +.050 2.730 7350 ---- 3.580B ---- 3.580B 3.000 +.050 2.950 7400 ---- 4.050B ---- 4.050B 3.450 +.050 3.400 7450 ---- 4.530B ---- 4.530B 3.910 +.050 3.860 7500 ---- 5.010B ---- 5.010B 4.390 +.050 4.340 7550 ---- 5.500B ---- 5.500B 4.870 +.050 4.820 7600 ---- 5.990B ---- 5.990B 5.360 +.050 5.310 7650 ---- 6.490B ---- 6.490B 5.850 +.050 5.800 7700 ---- 6.980B ---- 6.980B 6.340 +.050 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 CALL 6350 ---- ---- ---- ---- 7.140 -.050 7.190 6400 ---- ---- ---- ---- 6.640 -.050 6.690 6450 ---- ---- ---- ---- 6.140 -.050 6.190 6500 ---- ---- ---- ---- 5.640 -.050 5.690 6550 ---- ---- ---- ---- 5.140 -.050 5.190 6600 ---- ---- ---- ---- 4.640 -.050 4.690 6650 ---- ---- ---- ---- 4.140 -.050 4.190 6700 ---- ---- 3.010A 3.010A 3.640 -.060 3.700 6725 ---- ---- 2.760A 2.760A 3.390 -.060 3.450 6750 ---- ---- 2.520A 2.520A 3.140 -.060 3.200 6775 ---- ---- 2.270A 2.270A 2.900 -.050 2.950 6800 ---- ---- 2.030A 2.030A 2.650 -.060 2.710 6825 ---- ---- 1.790A 1.790A 2.400 -.060 2.460 6850 ---- ---- 1.560A 1.560A 2.160 -.060 2.220 6875 ---- ---- 1.340A 1.340A 1.920 -.060 1.980 6900 ---- ---- 1.130A 1.130A 1.680 -.060 1.740 6925 ---- ---- .930A .930A 1.450 -.060 1.510 6950 ---- ---- .750A .750A 1.220 -.060 1.280 6975 ---- ---- .590A .590A 1.010 -.060 1.070 7000 ---- ---- .450A .450A .810 -.060 .870 7025 ---- ---- .340A .340A .630 -.060 .690 7050 ---- ---- .240A .240A .480 -.050 .530 7075 ---- ---- .170A .170A .350 -.040 .390 7100 ---- ---- .130A .130A .240 -.040 .280 7125 ---- ---- .080A .080A .170 -.030 .200 7150 ---- ---- .050A .050A .110 -.020 .130 7175 ---- ---- .040A .040A .070 -.020 .090 7200 ---- ---- .030A .030A .045 -.015 .060 7225 ---- ---- .025A .025A .025 -.010 .035 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA1 FEB23 AUD/USD Weekly Thursday Options - Week 1 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 6725 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.005 .010 6825 ---- .025B ---- .025B .010 -.005 .015 6850 ---- .040B .020A .040B .015 -.010 .025 6875 ---- .070B .025A .070B .020 -.010 .030 6900 ---- .100B .035A .100B .035 -.010 .045 9 9 6925 ---- .150B ---- .150B .050 -.010 .060 6950 ---- .220B .080A .220B .080 -.010 .090 6975 ---- .310B .120A .310B .110 -.020 .130 7000 ---- .430B .170A .430B .170 -.010 .180 7025 ---- .560B .230A .560B .240 UNCH .240 7050 ---- .720B ---- .720B .330 UNCH .330 7075 ---- .900B .430A .900B .450 UNCH .450 7100 ---- 1.100B .580A 1.100B .600 +.010 .590 7125 ---- 1.320B ---- 1.320B .770 +.020 .750 7150 ---- 1.540B .930A 1.540B .960 +.020 .940 7175 ---- 1.770B ---- 1.770B 1.170 +.030 1.140 7200 ---- 2.010B ---- 2.010B 1.400 +.040 1.360 7225 ---- 2.260B ---- 2.260B 1.630 +.040 1.590 7250 ---- 2.500B ---- 2.490B 1.870 +.040 1.830 7275 ---- 2.750B ---- 2.750B 2.110 +.040 2.070 7300 ---- 2.850B ---- 2.850B 2.360 +.050 2.310 7325 ---- 2.670B ---- 2.670B 2.610 +.050 2.560 7350 ---- ---- ---- ---- 2.850 +.040 2.810 7400 ---- ---- ---- ---- 3.350 +.050 3.300 7450 ---- ---- ---- ---- 3.850 +.050 3.800 7500 ---- ---- ---- ---- 4.350 +.050 4.300 7550 ---- ---- ---- ---- 4.850 +.050 4.800 7600 ---- ---- ---- ---- 5.350 +.050 5.300 7650 ---- ---- ---- ---- 5.850 +.050 5.800 7700 ---- ---- ---- ---- 6.350 +.050 6.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 9 SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 CALL 6500 ---- ---- ---- 5.010A 5.640 UNCH ---- 6550 ---- ---- 4.510A 4.510A 5.140 -.050 5.190 6600 ---- ---- 4.020A 4.020A 4.650 -.050 4.700 6650 ---- ---- 3.530A 3.530A 4.150 -.050 4.200 6700 ---- ---- 3.050A 3.050A 3.660 -.050 3.710 6750 ---- ---- 2.590A 2.590A 3.180 -.050 3.230 6800 ---- ---- 2.140A 2.140A 2.710 -.040 2.750 6850 ---- ---- 1.720A 1.720A 2.240 -.050 2.290 6875 ---- ---- ---- 1.520A 2.020 UNCH ---- 6900 ---- ---- 1.330A 1.330A 1.810 -.030 1.840 6925 ---- ---- 1.150A 1.150A 1.600 -.030 1.630 6950 ---- ---- .990A .990A 1.400 -.030 1.430 6975 ---- ---- .840A .840A 1.210 -.030 1.240 7000 ---- ---- .700A .700A 1.040 -.030 1.070 7025 ---- .910B .590A .590A .880 -.020 .900 7050 ---- ---- .480A .480A .730 -.030 .760 7075 ---- ---- .390A .390A .610 -.020 .630 7100 ---- ---- .320A .320A .500 -.010 .510 7125 ---- ---- .250A .250A .400 -.010 .410 7150 ---- ---- .190A .190A .320 -.010 .330 7175 ---- ---- .160A .160A .250 -.010 .260 7200 ---- ---- .120A .120A .190 -.010 .200 7225 ---- ---- .100A .100A .150 UNCH .150 7250 ---- ---- .080A .080A .110 UNCH .110 7275 ---- ---- .050A .050A .080 UNCH .080 7300 ---- ---- .045A .045A .060 UNCH .060 7325 ---- ---- .040A .040A .040 -.005 .045 7350 ---- ---- ---- ---- .030 UNCH .030 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 FEB23 AUD/USD Weekly Thursday Options - Week 2 PUT 6500 ---- ---- ---- .020A .005 UNCH ---- 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- .020B ---- ---- .015 UNCH .015 6700 ---- .035B ---- .035B .025 +.005 .020 6750 ---- .070B ---- .070B .040 +.005 .035 6800 ---- .120B ---- .120B .060 UNCH .060 6850 ---- .200B ---- .200B .100 +.010 .090 6875 ---- ---- ---- .140A .130 UNCH ---- 6900 ---- .320B ---- .320B .160 +.010 .150 6925 ---- .390B ---- .390B .200 +.010 .190 6950 ---- .470B ---- .470B .260 +.020 .240 6975 ---- .580B ---- .580B .320 +.020 .300 7000 ---- .680B ---- .680B .390 +.020 .370 7025 ---- .820B ---- .820B .480 +.020 .460 7050 ---- .960B ---- .960B .590 +.030 .560 7075 ---- 1.120B ---- 1.120B .710 +.030 .680 7100 ---- 1.290B ---- 1.290B .850 +.030 .820 7125 ---- 1.480B ---- 1.480B 1.000 +.030 .970 7150 ---- 1.680B ---- 1.680B 1.170 +.040 1.130 7175 ---- 1.890B ---- 1.890B 1.350 +.040 1.310 7200 ---- 2.100B ---- 2.100B 1.540 +.040 1.500 7225 ---- 2.320B ---- 2.320B 1.750 +.050 1.700 7250 ---- 2.550B ---- 2.550B 1.960 +.040 1.920 7275 ---- 2.790B ---- 2.790B 2.180 +.040 2.140 7300 ---- 3.030B ---- 3.030B 2.410 +.050 2.360 7325 ---- 3.270B ---- 3.270B 2.640 +.050 2.590 7350 ---- 3.510B ---- 3.510B 2.880 +.050 2.830 7400 ---- 4.000B ---- 4.000B 3.360 +.050 3.310 7450 ---- 4.500B ---- 4.500B 3.860 +.050 3.810 7500 ---- 4.670B ---- 4.630B 4.350 +.050 4.300 7550 ---- ---- ---- ---- 4.850 +.050 4.800 7600 ---- ---- ---- ---- 5.350 +.050 5.300 7650 ---- ---- ---- ---- 5.850 +.050 5.800 7700 ---- ---- ---- ---- 6.350 +.050 6.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 FEB23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6500 ---- ---- ---- ---- 5.640 -.050 5.690 6550 ---- ---- 4.510A 4.510A 5.140 -.050 5.190 6600 ---- ---- 4.010A 4.010A 4.640 -.060 4.700 6650 ---- ---- 3.520A 3.520A 4.150 -.050 4.200 6700 ---- ---- 3.040A 3.040A 3.650 -.060 3.710 6750 ---- ---- 2.560A 2.560A 3.160 -.060 3.220 6800 ---- ---- 2.100A 2.100A 2.680 -.050 2.730 6850 ---- ---- 1.670A 1.670A 2.210 -.050 2.260 6875 ---- ---- 1.460A 1.460A 1.990 -.040 2.030 6900 ---- ---- 1.270A 1.270A 1.770 -.040 1.810 6925 ---- ---- 1.090A 1.090A 1.550 -.040 1.590 6950 ---- ---- .920A .920A 1.350 -.040 1.390 6975 ---- ---- .770A .770A 1.160 -.030 1.190 7000 ---- ---- .640A .640A .980 -.030 1.010 7025 ---- ---- .520A .520A .820 -.030 .850 7050 ---- ---- .420A .420A .670 -.030 .700 7075 ---- ---- .330A .330A .540 -.030 .570 7100 ---- ---- .260A .260A .430 -.020 .450 7125 ---- ---- .210A .210A .340 -.020 .360 7150 ---- ---- .160A .160A .260 -.020 .280 7175 ---- ---- .110A .110A .200 -.010 .210 7200 ---- ---- .090A .090A .150 -.010 .160 7225 ---- ---- .070A .070A .110 UNCH .110 7250 ---- ---- .050A .050A .080 UNCH .080 7275 ---- ---- .040A .040A .060 UNCH .060 7300 ---- ---- .035A .035A .040 UNCH .040 7325 ---- ---- ---- ---- .030 +.005 .025 7350 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .010 +.005 .005 7450 ---- ---- ---- ---- .005 +.005 CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 FEB23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- .020B ---- ---- .010 -.005 .015 6750 ---- .045B ---- .045B .025 UNCH .025 6800 ---- .080B ---- .080B .040 UNCH .040 6850 ---- .150B ---- .150B .070 UNCH .070 6875 ---- .190B ---- .190B .090 UNCH .090 6900 ---- .260B ---- .260B .120 UNCH .120 6925 ---- .320B ---- .320B .160 +.010 .150 6950 ---- .400B ---- .400B .210 +.020 .190 6975 ---- .510B ---- .510B .270 +.020 .250 7000 ---- .610B ---- .610B .340 +.020 .320 7025 ---- .760B ---- .760B .430 +.030 .400 7050 ---- .890B ---- .890B .530 +.030 .500 7075 ---- 1.060B ---- 1.060B .650 +.030 .620 7100 ---- 1.240B ---- 1.240B .790 +.030 .760 7125 ---- 1.430B ---- 1.430B .940 +.030 .910 7150 ---- 1.640B ---- 1.640B 1.120 +.040 1.080 7175 ---- 1.850B ---- 1.850B 1.300 +.040 1.260 7200 ---- 2.070B ---- 2.070B 1.500 +.040 1.460 7225 ---- 2.300B ---- 2.300B 1.710 +.040 1.670 7250 ---- 2.530B ---- 2.530B 1.930 +.050 1.880 7275 ---- 2.770B ---- 2.770B 2.160 +.050 2.110 7300 ---- 3.010B ---- 3.010B 2.390 +.050 2.340 7325 ---- 3.260B ---- 3.260B 2.630 +.050 2.580 7350 ---- 3.500B ---- 3.500B 2.870 +.050 2.820 7400 ---- 4.000B ---- 4.000B 3.360 +.050 3.310 7450 ---- 4.130B ---- 4.130B 3.860 +.060 3.800 7500 ---- ---- ---- ---- 4.350 +.050 4.300 7550 ---- ---- ---- ---- 4.850 +.050 4.800 7600 ---- ---- ---- ---- 5.350 +.050 5.300 7650 ---- ---- ---- ---- 5.850 +.050 5.800 7700 ---- ---- ---- ---- 6.350 +.050 6.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 CALL 6350 ---- ---- ---- ---- 6.870 -.320 7.190 6400 ---- ---- ---- ---- 6.370 -.320 6.690 6450 ---- ---- ---- ---- 5.870 -.320 6.190 6500 ---- ---- ---- ---- 5.370 -.320 5.690 6550 ---- ---- ---- ---- 4.870 -.320 5.190 6600 ---- ---- ---- ---- 4.370 -.320 4.690 6650 ---- ---- ---- ---- 3.870 -.320 4.190 6700 ---- ---- ---- ---- 3.370 -.320 3.690 6725 ---- ---- ---- ---- 3.120 -.320 3.440 6750 ---- ---- ---- ---- 2.870 -.320 3.190 6775 ---- ---- ---- ---- 2.620 -.320 2.940 6800 ---- ---- ---- ---- 2.370 -.320 2.690 6825 ---- ---- ---- ---- 2.120 -.320 2.440 6850 ---- ---- ---- ---- 1.870 -.320 2.190 6875 ---- ---- ---- ---- 1.620 -.320 1.940 6900 ---- ---- 1.010A 1.010A 1.370 -.330 1.700 6925 ---- ---- .760A .760A 1.120 -.330 1.450 6950 ---- ---- .520A .520A .870 -.340 1.210 6975 ---- ---- .310A .310A .620 -.340 .960 7000 ---- ---- .150A .150A .370 -.360 .730 7025 ---- ---- .060A .060A .120 -.390 .510 7050 ---- ---- .020A .020A .000 -.320 .320 7075 ---- ---- .020A .020A .000 -.170 .170 7100 .010 .010 .010 .010 .000 -.070 1 .070 2 7125 ---- ---- .020A .020A .000 -.030 .030 7150 ---- ---- ---- ---- .000 -.010 .010 1 7175 ---- ---- ---- ---- .000 -.005 .005 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 TA5 JAN23 AUD/USD Weekly Tuesday Options - Week 5 PUT 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 -.005 .005 6925 ---- ---- ---- ---- .000 -.005 .005 6950 ---- ---- ---- ---- .000 -.010 .010 6975 ---- .025B ---- .025B .000 -.020 .020 7000 .120 .120 .020A .020A .000 -.035 1 .035 1 1 7025 .260 .280B .020A .280B .000 -.070 4 .070 4 4 7050 ---- .500B .110A .500B .130 +.010 .120 7075 ---- .740B ---- .740B .380 +.160 .220 15 15 7100 ---- .870B ---- .870B .630 +.250 .380 30 8 7125 ---- .880B ---- .880B .880 +.300 .580 7150 ---- ---- ---- ---- 1.130 +.310 .820 7175 ---- ---- ---- ---- 1.380 +.320 1.060 7200 ---- ---- ---- ---- 1.630 +.330 1.300 7225 ---- ---- ---- ---- 1.880 +.330 1.550 7250 ---- ---- ---- ---- 2.130 +.330 1.800 7275 ---- ---- ---- ---- 2.380 +.330 2.050 7300 ---- ---- ---- ---- 2.630 +.330 2.300 7325 ---- ---- ---- ---- 2.880 +.330 2.550 7350 ---- ---- ---- ---- 3.130 +.330 2.800 7400 ---- ---- ---- ---- 3.630 +.330 3.300 7450 ---- ---- ---- ---- 4.130 +.330 3.800 7500 ---- ---- ---- ---- 4.630 +.330 4.300 7550 ---- ---- ---- ---- 5.130 +.330 4.800 7600 ---- ---- ---- ---- 5.630 +.330 5.300 7650 ---- ---- ---- ---- 6.130 +.330 5.800 7700 ---- ---- ---- ---- 6.630 +.330 6.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 50 28 WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 8.640 -.050 8.690 6250 ---- ---- ---- ---- 8.140 -.050 8.190 6300 ---- ---- ---- ---- 7.640 -.050 7.690 6350 ---- ---- ---- ---- 7.140 -.050 7.190 6400 ---- ---- ---- ---- 6.640 -.050 6.690 6450 ---- ---- ---- ---- 6.140 -.050 6.190 6500 ---- ---- ---- ---- 5.640 -.050 5.690 6550 ---- ---- ---- ---- 5.140 -.050 5.190 6575 ---- ---- ---- ---- 4.890 -.050 4.940 6600 ---- ---- ---- ---- 4.640 -.050 4.690 6625 ---- ---- ---- ---- 4.390 -.050 4.440 6650 ---- ---- ---- ---- 4.140 -.050 4.190 6675 ---- ---- ---- ---- 3.890 -.050 3.940 6700 ---- ---- ---- ---- 3.640 -.050 3.690 6725 ---- ---- ---- ---- 3.390 -.050 3.440 6750 ---- ---- ---- ---- 3.140 -.050 3.190 6775 ---- ---- ---- ---- 2.890 -.050 2.940 6800 ---- ---- 2.010A 2.010A 2.640 -.050 2.690 6825 ---- ---- 1.760A 1.760A 2.390 -.050 2.440 6850 ---- ---- 1.510A 1.510A 2.140 -.050 2.190 6875 ---- ---- 1.270A 1.270A 1.890 -.050 1.940 6900 ---- ---- 1.030A 1.030A 1.640 -.060 1.700 6925 ---- ---- .800A .800A 1.390 -.060 1.450 6950 ---- ---- .600A .600A 1.150 -.060 1.210 6975 ---- ---- .420A .420A .900 -.080 .980 7000 ---- ---- .260A .260A .670 -.090 .760 7025 ---- ---- .170A .170A .450 -.100 .550 7050 ---- ---- .090A .090A .270 -.110 .380 7075 ---- ---- .060A .060A .140 -.100 .240 7100 ---- ---- .030A .030A .060 -.080 .140 7125 ---- ---- .025A .025A .025 -.045 .070 7150 .015 .015 .015 .015 .010 -.025 1 .035 4 7175 ---- ---- .010A .010A .005 -.010 .015 7200 ---- ---- ---- ---- CAB -.005 .005 4 7225 ---- ---- ---- ---- CAB UNCH CAB 13 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 25 WA1 FEB23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 1 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- .015B ---- .015B CAB -.005 .005 51 6925 ---- .040B ---- .040B CAB -.010 .010 6950 .010 .080B .010 .010 .005 -.015 1 .020 5 5 6975 ---- .140B .015A .140B .010 -.025 .035 7000 .020 .250B .020 .020 .025 -.035 7 .060 1 7025 .310 .400B .060A .200B .060 -.050 21 .110 5 5 7050 ---- .580B .130A .580B .130 -.050 .180 7075 ---- .790B .230A .790B .240 -.050 .290 7100 ---- 1.020B .390A 1.020B .420 -.020 .440 7125 ---- 1.260B .590A 1.260B .630 UNCH .630 7150 ---- 1.500B .830A 1.500B .870 +.030 .840 7175 ---- 1.700B ---- 1.700B 1.110 +.040 1.070 7200 ---- 1.790B ---- 1.790B 1.350 +.040 1.310 7225 ---- ---- ---- ---- 1.600 +.050 1.550 7250 ---- ---- ---- ---- 1.850 +.050 1.800 7275 ---- ---- ---- ---- 2.100 +.050 2.050 7300 ---- ---- ---- ---- 2.350 +.050 2.300 7325 ---- ---- ---- ---- 2.600 +.050 2.550 7350 ---- ---- ---- ---- 2.850 +.050 2.800 7400 ---- ---- ---- ---- 3.350 +.050 3.300 7450 ---- ---- ---- ---- 3.850 +.050 3.800 7500 ---- ---- ---- ---- 4.350 +.050 4.300 7550 ---- ---- ---- ---- 4.850 +.050 4.800 7600 ---- ---- ---- ---- 5.350 +.050 5.300 7650 ---- ---- ---- ---- 5.850 +.050 5.800 7700 ---- ---- ---- ---- 6.350 +.050 6.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 10 67 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 7.140 -.050 7.190 6400 ---- ---- ---- ---- 6.640 -.050 6.690 6450 ---- ---- ---- ---- 6.140 -.050 6.190 6500 ---- ---- 5.010A 5.010A 5.640 -.050 5.690 6550 ---- ---- 4.510A 4.510A 5.140 -.050 5.190 6600 ---- ---- 4.020A 4.020A 4.640 -.050 4.690 6650 ---- ---- 3.530A 3.530A 4.150 -.050 4.200 6700 ---- ---- 3.040A 3.040A 3.650 -.050 3.700 6725 ---- ---- 2.810A 2.810A 3.410 -.050 3.460 6750 ---- ---- 2.570A 2.570A 3.170 -.040 3.210 6775 ---- ---- 2.340A 2.340A 2.930 -.040 2.970 6800 ---- ---- 2.120A 2.120A 2.690 -.040 2.730 6825 ---- ---- 1.900A 1.900A 2.450 -.050 2.500 6850 ---- ---- 1.690A 1.690A 2.230 -.040 2.270 6875 ---- ---- 1.490A 1.490A 2.000 -.040 2.040 6900 ---- ---- 1.300A 1.300A 1.790 -.030 1.820 6925 ---- ---- 1.120A 1.120A 1.580 -.030 1.610 6950 ---- ---- .960A .960A 1.380 -.030 1.410 6975 ---- ---- .810A .810A 1.190 -.030 1.220 2 7000 ---- ---- .670A .670A 1.010 -.030 1.040 7025 ---- ---- .560A .560A .850 -.030 .880 7050 ---- ---- .450A .450A .710 -.020 .730 7075 ---- ---- .360A .360A .580 -.020 .600 7100 ---- ---- .290A .290A .460 -.020 .480 7125 ---- ---- .230A .230A .370 -.010 .380 7150 ---- ---- .170A .170A .290 -.010 .300 7175 ---- ---- .130A .130A .220 -.010 .230 7200 ---- ---- .100A .100A .170 -.010 .180 7225 ---- ---- .080A .080A .130 UNCH .130 7250 ---- ---- .070A .070A .090 -.010 .100 7275 ---- ---- .050A .050A .070 UNCH .070 7300 ---- ---- .040A .040A .050 UNCH .050 7325 ---- ---- .030A .030A .035 -.005 .040 7350 ---- ---- .025A .025A .025 -.005 .030 7400 ---- ---- ---- ---- .010 -.005 .015 4 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WA2 FEB23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- .005 UNCH .005 2 6650 ---- .015B ---- .010B .005 UNCH .005 6700 ---- .030B ---- .030B .015 +.005 .010 6725 ---- .040B ---- .040B .020 +.005 .015 1 6750 ---- .050B ---- .050B .025 UNCH .025 6775 ---- .070B ---- .070B .035 +.005 .030 6800 ---- .100B ---- .100B .045 UNCH .045 6825 ---- .130B ---- .130B .060 UNCH .060 6850 ---- .170B ---- .170B .080 UNCH .080 6875 ---- .220B ---- .220B .110 +.010 .100 6900 ---- .280B ---- .280B .140 +.010 .130 6925 ---- .350B ---- .350B .180 +.010 .170 6950 ---- .430B ---- .430B .230 +.010 .220 6975 ---- .530B ---- .530B .300 +.020 .280 7000 ---- .650B ---- .650B .370 +.020 .350 3 7025 ---- .780B ---- .780B .460 +.030 .430 7050 ---- .930B ---- .930B .560 +.030 .530 7075 ---- 1.090B ---- 1.090B .680 +.030 .650 7100 ---- 1.270B ---- 1.270B .820 +.030 .790 7125 ---- 1.460B ---- 1.460B .970 +.030 .940 7150 ---- 1.660B ---- 1.660B 1.140 +.040 1.100 7175 ---- 1.870B ---- 1.860B 1.330 +.050 1.280 7200 ---- 2.090B ---- 2.090B 1.520 +.040 1.480 7225 ---- 2.310B ---- 2.310B 1.730 +.040 1.690 7250 ---- 2.540B ---- 2.540B 1.950 +.050 1.900 7275 ---- 2.780B ---- 2.780B 2.170 +.040 2.130 7300 ---- 3.020B ---- 3.020B 2.400 +.040 2.360 7325 ---- 3.260B ---- 3.260B 2.640 +.050 2.590 7350 ---- 3.510B ---- 3.510B 2.880 +.050 2.830 7400 ---- 4.000B ---- 4.000B 3.360 +.040 3.320 7450 ---- 4.440B ---- 4.440B 3.860 +.050 3.810 7500 ---- ---- ---- ---- 4.350 +.050 4.300 7550 ---- ---- ---- ---- 4.850 +.050 4.800 7600 ---- ---- ---- ---- 5.350 +.050 5.300 7650 ---- ---- ---- ---- 5.850 +.050 5.800 7700 ---- ---- ---- ---- 6.350 +.050 6.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6350 ---- ---- 6.500A 6.500A 7.140 -.040 7.180 6400 ---- ---- 6.010A 6.010A 6.640 -.040 6.680 6450 ---- ---- 5.510A 5.510A 6.140 -.050 6.190 6500 ---- ---- 5.020A 5.020A 5.650 -.040 5.690 6550 ---- ---- 4.530A 4.530A 5.150 -.050 5.200 6600 ---- ---- 4.050A 4.050A 4.660 -.050 4.710 6650 ---- ---- 3.570A 3.570A 4.180 -.040 4.220 6700 ---- ---- 3.110A 3.110A 3.700 -.040 3.740 6725 ---- ---- 2.880A 2.880A 3.460 -.040 3.500 6750 ---- ---- 2.660A 2.660A 3.230 -.040 3.270 6775 ---- ---- 2.440A 2.440A 3.000 -.040 3.040 6800 ---- ---- 2.230A 2.230A 2.770 -.040 2.810 6825 ---- 2.590B 2.030A 2.030A 2.550 -.030 2.580 6850 ---- 2.370B 1.830A 1.830A 2.330 -.030 2.360 6875 ---- 2.160B 1.640A 1.640A 2.120 -.030 2.150 6900 ---- 1.950B 1.470A 1.470A 1.920 -.020 1.940 6925 ---- ---- 1.300A 1.300A 1.720 -.030 1.750 6950 ---- ---- 1.130A 1.130A 1.540 -.020 1.560 6975 ---- 1.390B .990A .990A 1.360 -.020 1.380 7000 ---- 1.220B .860A .860A 1.190 -.020 1.210 7025 ---- 1.060B .740A .740A 1.040 -.010 1.050 7050 ---- .920B .630A .630A .890 -.010 .900 7075 ---- .780B .530A .530A .770 UNCH .770 7100 ---- .670B .450A .450A .650 -.010 .660 7125 ---- .560B .370A .370A .550 UNCH .550 7150 ---- ---- .300A .300A .450 -.010 .460 7175 ---- ---- .250A .250A .370 UNCH .370 100 7200 ---- ---- .200A .200A .310 +.010 .300 7225 ---- .250B .170A .170A .250 +.010 .240 7250 ---- ---- .140A .140A .200 +.010 .190 7275 ---- ---- .100A .100A .160 +.010 .150 7300 ---- ---- .080A .080A .120 UNCH .120 7325 ---- ---- .070A .070A .100 +.010 .090 7350 ---- ---- .060A .060A .070 UNCH .070 2 7400 ---- .040B ---- .040B .040 +.005 .035 2 7450 ---- ---- ---- ---- .025 +.005 .020 7500 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 WA3 FEB23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- .020B ---- .020B .020 +.005 .015 2 6600 ---- .035B ---- .035B .030 +.010 .020 6650 ---- .060B ---- .060B .040 +.005 .035 2 6700 ---- .090B ---- .090B .060 +.010 .050 6725 ---- .120B ---- .120B .070 UNCH .070 6750 ---- .140B ---- .140B .090 +.010 .080 6775 ---- .180B ---- .180B .110 +.010 .100 6800 ---- .220B ---- .220B .130 +.010 .120 6825 ---- .260B ---- .260B .160 +.020 .140 6850 ---- .320B ---- .320B .190 +.020 .170 6875 ---- .380B ---- .380B .230 +.020 .210 6900 ---- .450B ---- .450B .280 +.030 .250 6925 ---- .530B ---- .530B .330 +.030 .300 6950 ---- .620B ---- .620B .390 +.030 .360 6975 ---- .730B ---- .730B .460 +.030 .430 7000 ---- .840B ---- .840B .550 +.040 .510 7025 ---- .970B ---- .970B .640 +.040 .600 7050 ---- 1.110B ---- 1.110B .750 +.040 .710 7075 ---- 1.260B ---- 1.260B .870 +.040 .830 7100 ---- 1.420B ---- 1.420B 1.000 +.040 .960 7125 ---- 1.600B ---- 1.600B 1.150 +.050 1.100 7150 ---- 1.790B ---- 1.790B 1.310 +.050 1.260 7175 ---- 1.980B ---- 1.980B 1.480 +.050 1.430 7200 ---- 2.190B ---- 2.190B 1.660 +.050 1.610 7225 ---- 2.400B ---- 2.400B 1.850 +.050 1.800 7250 ---- 2.620B ---- 2.620B 2.050 +.050 2.000 7275 ---- 2.840B ---- 2.840B 2.260 +.060 2.200 7300 ---- 3.070B ---- 3.070B 2.470 +.050 2.420 7325 ---- 3.300B ---- 3.300B 2.700 +.060 2.640 7350 ---- 3.540B ---- 3.540B 2.920 +.050 2.870 7400 ---- 4.020B ---- 4.020B 3.390 +.060 3.330 7450 ---- 4.510B ---- 4.510B 3.870 +.050 3.820 7500 ---- 5.000B ---- 5.000B 4.360 +.050 4.310 7550 ---- 5.490B ---- 5.490B 4.850 +.050 4.800 7600 ---- 5.860B ---- 5.860B 5.350 +.060 5.290 7650 ---- ---- ---- ---- 5.840 +.050 5.790 7700 ---- ---- ---- ---- 6.340 +.050 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6500 ---- ---- ---- 5.040A 5.650 UNCH ---- 6550 ---- ---- 4.550A 4.550A 5.170 -.040 5.210 6600 ---- ---- 4.080A 4.080A 4.680 -.050 4.730 6650 ---- ---- 3.610A 3.610A 4.210 -.040 4.250 6700 ---- ---- 3.160A 3.160A 3.740 -.030 3.770 6750 ---- ---- 2.730A 2.730A 3.280 -.030 3.310 6800 ---- 2.870B 2.310A 2.310A 2.840 -.020 2.860 6850 ---- 2.440B 1.920A 1.920A 2.420 UNCH 2.420 6875 ---- ---- ---- 1.740A 2.210 UNCH ---- 6900 ---- 2.040B 1.570A 1.570A 2.020 UNCH 2.020 6925 ---- 1.840B 1.400A 1.400A 1.830 UNCH 1.830 6950 ---- 1.660B 1.240A 1.240A 1.640 UNCH 1.640 6975 ---- 1.490B 1.090A 1.090A 1.470 UNCH 1.470 7000 ---- 1.320B .960A .960A 1.300 -.010 1.310 7025 ---- 1.180B .840A .840A 1.150 -.010 1.160 7050 ---- 1.030B .730A .730A 1.000 -.020 1.020 7075 ---- .890B .630A .630A .870 -.010 .880 7100 ---- .770B .540A .540A .760 UNCH .760 7125 ---- .660B .460A .460A .650 UNCH .650 7150 ---- .560B .380A .380A .550 UNCH .550 7175 ---- ---- .320A .320A .470 UNCH .470 7200 ---- ---- .270A .270A .390 UNCH .390 7225 ---- ---- .220A .220A .320 UNCH .320 7250 ---- ---- .180A .180A .260 -.010 .270 7275 ---- ---- .150A .150A .220 UNCH .220 7300 ---- ---- .120A .120A .180 UNCH .180 7325 ---- ---- .100A .100A .140 UNCH .140 7350 ---- ---- .090A .090A .120 UNCH .120 7400 ---- ---- .060A .060A .080 UNCH .080 7450 .045 .045 .045 .045 .050 UNCH 2 .050 2 2 7500 ---- ---- .030A .030A .035 UNCH .035 7550 ---- ---- ---- ---- .020 -.005 .025 7600 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA4 FEB23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6500 ---- ---- ---- .030A .025 UNCH ---- 6550 ---- .050B ---- .050B .035 UNCH .035 6600 ---- .070B ---- .070B .050 +.005 .045 6650 ---- .100B ---- .100B .070 +.010 .060 6700 .090 .150B .090 .090 .100 +.010 2 .090 2 2 6750 ---- .210B ---- .210B .150 +.030 .120 6800 ---- .300B ---- .300B .200 +.030 .170 6850 ---- .410B ---- .410B .280 +.040 .240 6875 ---- ---- ---- .300A .320 UNCH ---- 6900 .430 .550B .430 .550B .380 +.050 1 .330 6925 ---- .640B ---- .640B .430 +.050 .380 6950 ---- .740B ---- .740B .500 +.050 .450 6975 ---- .830B ---- .830B .580 +.050 .530 7000 ---- .950B ---- .950B .660 +.050 .610 7025 ---- 1.080B ---- 1.080B .750 +.040 .710 7050 ---- 1.210B ---- 1.210B .860 +.040 .820 7075 ---- 1.360B ---- 1.360B .980 +.040 .940 7100 ---- 1.520B ---- 1.520B 1.110 +.040 1.070 7125 ---- 1.690B ---- 1.690B 1.250 +.040 1.210 7150 ---- 1.870B ---- 1.870B 1.410 +.050 1.360 7175 ---- 2.060B ---- 2.060B 1.570 +.050 1.520 7200 ---- 2.250B ---- 2.250B 1.740 +.050 1.690 7225 ---- 2.460B ---- 2.460B 1.920 +.050 1.870 7250 ---- 2.670B ---- 2.670B 2.110 +.040 2.070 7275 ---- 2.890B ---- 2.890B 2.320 +.050 2.270 7300 ---- 3.110B ---- 3.110B 2.530 +.050 2.480 7325 ---- 3.330B ---- 3.330B 2.740 +.050 2.690 7350 ---- 3.560B ---- 3.560B 2.960 +.050 2.910 7400 ---- 4.040B ---- 4.040B 3.420 +.050 3.370 7450 ---- 4.520B ---- 4.520B 3.890 +.040 3.850 7500 ---- 5.010B ---- 5.010B 4.380 +.050 4.330 7550 ---- 5.500B ---- 5.500B 4.860 +.050 4.810 7600 ---- 5.990B ---- 5.990B 5.350 +.040 5.310 7650 ---- 6.490B ---- 6.490B 5.850 +.050 5.800 7700 ---- 6.680B ---- 6.680B 6.340 +.050 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 2 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 CALL 1100 ---- 13.64B 13.02A 13.64B 13.31 -.25 13.56 1105 ---- 13.14B 12.52A 13.14B 12.81 -.25 13.06 1110 ---- 12.64B 12.02A 12.64B 12.31 -.25 12.56 1115 ---- 12.14B 11.52A 12.14B 11.82 -.24 12.06 1120 ---- 11.64B 11.02A 11.64B 11.32 -.24 11.56 1125 ---- 11.14B 10.52A 11.14B 10.82 -.24 11.06 1130 ---- 10.64B 10.02A 10.64B 10.32 -.25 10.57 1135 ---- 10.14B 9.52A 10.14B 9.82 -.25 10.07 1140 ---- 9.64B 9.03A 9.64B 9.32 -.25 9.57 1145 ---- 9.15B 8.53A 9.15B 8.82 -.25 9.07 1150 ---- 8.65B 8.03A 8.65B 8.32 -.25 8.57 1155 ---- 8.15B 7.53A 8.15B 7.82 -.25 8.07 1160 ---- 7.65B 7.03A 7.65B 7.33 -.24 7.57 1165 ---- 7.16B 6.54A 7.16B 6.83 -.24 7.07 1170 ---- 6.66B 6.04A 6.66B 6.33 -.25 6.58 1172 ---- 6.41B 5.80A 6.41B 6.09 -.24 6.33 1175 ---- 6.17B 5.55A 6.17B 5.84 -.24 6.08 1177 ---- 5.92B 5.30A 5.92B 5.59 -.24 5.83 1180 ---- 5.67B 5.06A 5.67B 5.35 -.24 5.59 1182 ---- 5.43B 4.81A 5.43B 5.10 -.24 5.34 1185 ---- 5.18B 4.57A 5.18B 4.86 -.24 5.10 1187 ---- 4.94B 4.33A 4.94B 4.62 -.24 4.86 1190 ---- 4.69B 4.09A 4.69B 4.38 -.23 4.61 1192 ---- 4.45B 3.86A 4.45B 4.14 -.23 4.37 1195 ---- 4.21B 3.62A 4.21B 3.90 -.24 4.14 1197 ---- 3.98B 3.39A 3.98B 3.67 -.23 3.90 25 1200 ---- 3.74B 3.17A 3.74B 3.44 -.23 3.67 77 1202 ---- 3.51B 2.94A 3.51B 3.21 -.23 3.44 40 1205 ---- 3.28B 2.73A 3.28B 2.99 -.22 3.21 1207 ---- 3.06B 2.52A 3.06B 2.77 -.22 2.99 1210 ---- 2.84B 2.31A 2.84B 2.55 -.23 2.78 5 1212 ---- 2.63B 2.11A 2.63B 2.35 -.22 2.57 1215 ---- 2.42B 1.89A 2.42B 2.15 -.21 2.36 1217 ---- 2.21B 1.71A 2.21B 1.95 -.21 2.16 1220 ---- 2.02B 1.54A 2.02B 1.77 -.20 1.97 1222 ---- 1.83B 1.38A 1.83B 1.59 -.20 1.79 1225 ---- 1.65B 1.23A 1.65B 1.43 -.18 1.61 1227 ---- 1.48B 1.08A 1.48B 1.27 -.18 1.45 1230 ---- 1.32B .95A .95A 1.12 -.17 1.29 10 1232 ---- 1.17B .83A 1.17B .98 -.16 1.14 1235 ---- 1.03B .72A .72A .86 -.14 1.00 1237 ---- .91B .61A .91B .74 -.14 .88 1240 ---- .82B .52A .82B .63 -.13 .76 21 1242 ---- .71B .44A .71B .54 -.11 .65 1245 ---- .60B .37A .60B .45 -.11 .56 1247 ---- .51B .31A .51B .38 -.09 .47 1250 ---- .43B .26A .43B .31 -.09 .40 1252 ---- .36B .22A .36B .26 -.07 .33 1255 ---- .29B .18A .29B .21 -.07 .28 84 1257 ---- .24B .15A .24B .17 -.06 .23 1260 ---- ---- .12A .12A .14 -.05 .19 170 1262 ---- ---- .10A .10A .12 -.04 .16 1265 ---- ---- .08A .08A .09 -.04 .13 1270 ---- ---- .06A .06A .06 -.02 .08 1 1275 ---- ---- .04A .04A .04 -.02 .06 1280 ---- ---- .03A .03A .03 -.01 .04 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1145 ---- ---- ---- 8.81A 9.07 UNCH ---- 1150 ---- 8.92B 8.33A 8.92B 8.59 -.24 8.83 1155 ---- 8.44B 7.85A 8.44B 8.10 -.25 8.35 1160 ---- 7.95B 7.37A 7.95B 7.63 -.24 7.87 1165 ---- 7.48B 6.90A 7.48B 7.15 -.24 7.39 1170 ---- 7.00B 6.43A 7.00B 6.68 -.24 6.92 1175 ---- 6.53B 5.97A 6.53B 6.22 -.24 6.46 1180 ---- 6.07B 5.52A 6.07B 5.76 -.24 6.00 1185 ---- 5.62B 5.07A 5.62B 5.31 -.23 5.54 1190 ---- 5.17B 4.64A 5.17B 4.88 -.22 5.10 1195 ---- 4.74B 4.22A 4.74B 4.45 -.22 4.67 1200 ---- 4.31B 3.81A 4.31B 4.03 -.22 4.25 1205 ---- 3.90B 3.38A 3.90B 3.63 -.21 3.84 1210 ---- 3.50B 3.01A 3.50B 3.24 -.21 3.45 1215 ---- 3.12B 2.66A 3.12B 2.87 -.20 3.07 1217 ---- ---- ---- 2.52A 2.70 UNCH ---- 1220 ---- 2.76B 2.33A 2.76B 2.53 -.18 2.71 1222 ---- 2.58B 2.17A 2.57B 2.36 -.18 2.54 1225 ---- 2.42B 2.02A 2.42B 2.20 -.17 2.37 1227 ---- 2.26B 1.87A 2.26B 2.04 -.17 2.21 1230 ---- 2.18B 1.74A 2.18B 1.90 -.16 2.06 1232 ---- 2.02B 1.60A 2.02B 1.75 -.16 1.91 1235 ---- 1.87B 1.47A 1.87B 1.62 -.15 1.77 1237 ---- 1.73B 1.36A 1.73B 1.49 -.14 1.63 1240 ---- 1.60B 1.25A 1.60B 1.36 -.14 1.50 1242 ---- 1.47B 1.13A 1.47B 1.24 -.14 1.38 1245 ---- 1.35B 1.03A 1.35B 1.13 -.13 1.26 1247 ---- 1.23B .94A 1.23B 1.02 -.12 1.14 1250 ---- 1.13B .85A 1.13B .93 -.11 1.04 1252 ---- 1.02B .78A 1.02B .84 -.10 .94 1255 ---- .93B .69A .93B .75 -.10 .85 1257 ---- .84B .63A .84B .68 -.09 .77 1260 ---- .76B .56A .76B .60 -.09 .69 1262 ---- .68B .50A .68B .54 -.08 .62 1265 ---- .61B .45A .61B .48 -.08 .56 1270 ---- .49B .36A .49B .38 -.07 .45 1275 ---- .39B .29A .39B .30 -.05 .35 1280 ---- .30B .23A .30B .23 -.05 .28 1285 ---- .23B .18A .23B .18 -.04 .22 1290 ---- ---- .15A .15A .14 -.03 .17 1295 ---- ---- .11A .11A .11 -.02 .13 1300 ---- ---- ---- ---- .08 -.02 .10 1305 ---- .08B ---- .08B .06 -.01 .07 1310 ---- ---- ---- ---- .04 -.01 .05 1315 ---- ---- ---- ---- .03 -.01 .04 1320 ---- ---- ---- ---- .02 -.01 .03 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 -.01 .02 1335 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 433 2BP FEB23 GBP/USD Weekly Friday Options - Wk 2 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 UNCH .01 83 1172 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 +.01 .01 270 1177 ---- .02B ---- .02B .02 +.01 .01 1180 ---- ---- ---- ---- .03 +.01 .02 39 1182 ---- .03B ---- .03B .03 +.01 .02 1185 ---- .04B ---- .04B .04 +.01 .03 2 1187 ---- .05B ---- .05B .04 +.01 .03 1190 ---- .06B ---- .06B .05 +.01 .04 9 1192 ---- .08B ---- .08B .06 +.01 .05 1195 ---- .09B ---- .09B .08 +.02 .06 3 1197 ---- .11B ---- .11B .09 +.01 .08 1200 ---- .14B ---- .14B .11 +.02 .09 26 1202 ---- .17B ---- .17B .13 +.02 .11 1205 ---- .20B ---- .20B .16 +.02 .14 1207 ---- .24B ---- .24B .19 +.02 .17 1 1 1210 ---- .29B ---- .29B .23 +.03 .20 152 1212 ---- .34B ---- .34B .27 +.03 .24 1 1215 ---- .40B ---- .40B .32 +.04 .28 1 1217 ---- .47B ---- .47B .38 +.05 .33 1220 .48 .55B .38A .55B .44 +.05 3 .39 1222 ---- .63B .44A .44A .52 +.06 .46 1225 ---- .73B .50A .50A .60 +.07 .53 81 1227 ---- .83B .57A .57A .69 +.07 .62 1230 ---- .95B .64A .64A .79 +.08 .71 27 1232 ---- 1.08B .75A .75A .90 +.09 .81 1235 ---- 1.22B .85A .85A 1.03 +.11 .92 255 1237 ---- 1.37B .96A .96A 1.16 +.11 1.05 13 1240 ---- 1.53B 1.13A 1.13A 1.30 +.12 1.18 1 1242 1.47 1.70B 1.27A 1.48B 1.46 +.14 7 1.32 1245 ---- 1.87B 1.42A 1.42A 1.62 +.14 1.48 1247 1.81 2.03B 1.58A 1.98B 1.80 +.16 7 1.64 1250 ---- 2.23B 1.75A 1.75A 1.98 +.16 1.82 1252 ---- 2.44B 1.93A 1.93A 2.18 +.18 2.00 1255 ---- 2.65B 2.12A 2.12A 2.38 +.19 2.19 1257 ---- 2.86B 2.32A 2.32A 2.59 +.19 2.40 1260 ---- 3.09B 2.53A 2.53A 2.81 +.20 2.61 1262 ---- 3.31B 2.74A 2.74A 3.03 +.21 2.82 1265 ---- 3.55B 2.97A 2.97A 3.26 +.22 3.04 1270 ---- 4.02B 3.42A 3.42A 3.73 +.23 3.50 1275 ---- 4.50B 3.89A 3.89A 4.21 +.24 3.97 1280 ---- 4.99B 4.38A 4.38A 4.69 +.24 4.45 1285 ---- 5.48B 4.86A 4.86A 5.18 +.24 4.94 1290 ---- 5.97B 5.36A 5.36A 5.68 +.25 5.43 1295 ---- 6.47B 5.85A 5.85A 6.17 +.25 5.92 1300 ---- 6.97B 6.35A 6.35A 6.67 +.25 6.42 1305 ---- 7.46B 6.84A 6.84A 7.16 +.25 6.91 1310 ---- 7.96B 7.34A 7.34A 7.66 +.25 7.41 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.96B 8.34A 8.34A 8.66 +.25 8.41 1325 ---- 9.46B 8.84A 8.84A 9.16 +.25 8.91 1330 ---- 9.96B 9.34A 9.34A 9.66 +.25 9.41 1335 ---- 10.46B 9.84A 9.84A 10.16 +.25 9.91 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1145 ---- ---- ---- .08A .05 UNCH ---- 1150 ---- .08B ---- .08B .07 +.01 .06 1155 ---- .09B ---- .09B .08 UNCH .08 1160 ---- .11B ---- .11B .10 UNCH .10 1165 ---- .14B ---- .14B .12 UNCH .12 1170 ---- .17B ---- .17B .15 +.01 .14 1175 ---- .21B ---- .21B .19 +.01 .18 1180 ---- .26B ---- .26B .23 +.02 .21 1185 ---- .31B ---- .31B .28 +.02 .26 1190 ---- .38B .31A .31A .34 +.02 .32 1195 ---- .46B .37A .37A .41 +.03 .38 1200 ---- .54B .44A .44A .49 +.03 .46 1205 ---- .65B .52A .52A .58 +.03 .55 1210 ---- .78B .62A .62A .70 +.05 .65 1215 ---- .92B .73A .73A .82 +.05 .77 1217 ---- ---- ---- .80A .90 UNCH ---- 1220 ---- 1.08B .86A .86A .97 +.06 .91 1222 ---- 1.17B .93A .93A 1.06 +.07 .99 1225 ---- 1.27B 1.01A 1.01A 1.14 +.07 1.07 1227 ---- 1.37B 1.09A 1.09A 1.24 +.08 1.16 1230 ---- 1.48B 1.18A 1.18A 1.34 +.09 1.25 1232 ---- 1.60B 1.27A 1.27A 1.45 +.10 1.35 1235 ---- 1.72B 1.38A 1.38A 1.56 +.10 1.46 1237 ---- 1.85B 1.48A 1.48A 1.68 +.11 1.57 1240 ---- 1.99B 1.60A 1.60A 1.80 +.11 1.69 1242 ---- 2.13B 1.73A 1.73A 1.93 +.12 1.81 1245 ---- 2.28B 1.85A 1.85A 2.07 +.13 1.94 1247 ---- 2.43B 1.98A 1.98A 2.21 +.13 2.08 1250 ---- 2.59B 2.12A 2.12A 2.36 +.14 2.22 1252 ---- 2.76B 2.27A 2.27A 2.52 +.15 2.37 1255 ---- 2.94B 2.42A 2.42A 2.68 +.15 2.53 1257 ---- 3.12B 2.58A 2.58A 2.85 +.15 2.70 1260 ---- 3.28B 2.82A 2.82A 3.03 +.16 2.87 1262 ---- 3.47B 3.00A 3.00A 3.22 +.17 3.05 1265 ---- 3.66B 3.18A 3.18A 3.41 +.18 3.23 1270 ---- 4.07B 3.56A 3.56A 3.81 +.19 3.62 1275 ---- 4.49B 3.96A 3.96A 4.22 +.19 4.03 1280 ---- 4.93B 4.38A 4.38A 4.65 +.20 4.45 1285 ---- 5.38B 4.82A 4.82A 5.10 +.21 4.89 1290 ---- 5.84B 5.26A 5.26A 5.55 +.22 5.33 1295 ---- 6.30B 5.72A 5.72A 6.02 +.23 5.79 1300 ---- 6.78B 6.19A 6.19A 6.49 +.23 6.26 1305 ---- 7.26B 6.67A 6.67A 6.97 +.24 6.73 1310 ---- 7.74B 7.15A 7.15A 7.45 +.24 7.21 1315 ---- 8.23B 7.63A 7.63A 7.93 +.24 7.69 1320 ---- 8.72B 8.12A 8.12A 8.42 +.24 8.18 1325 ---- 9.21B 8.61A 8.61A 8.91 +.24 8.67 1330 ---- 9.70B 9.10A 9.10A 9.41 +.25 9.16 1335 ---- 10.20B 9.59A 9.59A 9.90 +.25 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1 965 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 10.64B 10.02A 10.64B 10.31 -.25 10.56 1135 ---- 10.14B 9.52A 10.14B 9.82 -.24 10.06 1140 ---- 9.65B 9.03A 9.65B 9.32 -.25 9.57 1145 ---- 9.15B 8.53A 9.15B 8.82 -.25 9.07 1150 ---- 8.65B 8.04A 8.65B 8.33 -.25 8.58 1155 ---- 8.16B 7.54A 8.16B 7.83 -.25 8.08 1160 ---- 7.67B 7.05A 7.67B 7.34 -.25 7.59 1165 ---- 7.17B 6.56A 7.17B 6.85 -.24 7.09 1170 ---- 6.68B 6.07A 6.68B 6.36 -.24 6.60 1175 ---- 6.19B 5.59A 6.19B 5.87 -.25 6.12 1180 ---- 5.71B 5.11A 5.71B 5.39 -.24 5.63 1185 ---- 5.23B 4.64A 5.23B 4.91 -.25 5.16 1190 ---- 4.76B 4.18A 4.76B 4.44 -.25 4.69 1195 ---- 4.30B 3.73A 4.30B 3.99 -.24 4.23 1200 ---- 3.85B 3.30A 3.85B 3.54 -.24 3.78 1205 ---- 3.41B 2.89A 3.41B 3.12 -.23 3.35 1207 ---- 3.20B 2.69A 3.20B 2.91 -.23 3.14 1210 ---- 2.99B 2.47A 2.99B 2.71 -.22 2.93 1212 ---- 2.79B 2.28A 2.79B 2.52 -.21 2.73 1215 ---- 2.59B 2.11A 2.59B 2.33 -.21 2.54 1217 ---- 2.40B 1.93A 2.40B 2.15 -.20 2.35 1220 ---- 2.21B 1.77A 2.21B 1.97 -.20 2.17 1222 ---- 2.04B 1.61A 2.04B 1.80 -.20 2.00 1225 ---- 1.87B 1.47A 1.87B 1.64 -.19 1.83 1227 ---- 1.70B 1.33A 1.33A 1.49 -.18 1.67 1230 ---- 1.59B 1.19A 1.59B 1.35 -.17 1.52 1 1232 ---- 1.44B 1.07A 1.44B 1.21 -.17 1.38 29 1235 ---- 1.28B .95A 1.28B 1.08 -.16 1.24 1 1237 ---- 1.15B .85A 1.15B .96 -.15 1.11 1240 ---- 1.07B .74A 1.07B .85 -.14 .99 26 1242 ---- .95B .65A .95B .74 -.14 .88 50 1245 ---- .84B .57A .84B .65 -.12 .77 27 1247 ---- .74B .49A .74B .57 -.11 .68 1250 ---- .65B .43A .65B .49 -.11 .60 1 1252 ---- .57B .37A .57B .42 -.10 .52 1255 ---- .49B .32A .49B .36 -.09 .45 1257 ---- .42B .27A .42B .31 -.08 .39 1260 ---- .36B .23A .36B .26 -.07 .33 1262 ---- .31B .20A .31B .22 -.06 .28 1265 ---- .26B .17A .26B .19 -.05 .24 1270 ---- ---- .12A .12A .14 -.04 .18 166 1275 ---- ---- .09A .09A .10 -.03 .13 32 1280 ---- ---- .07A .07A .07 -.03 .10 82 1285 ---- ---- .05A .05A .05 -.02 .07 1290 ---- ---- .04A .04A .04 -.01 .05 1295 ---- ---- ---- ---- .03 -.01 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 415 3BP FEB23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- ---- ---- ---- .02 UNCH .02 1165 ---- ---- ---- ---- .03 UNCH .03 1170 ---- ---- ---- ---- .04 UNCH .04 1175 ---- .06B ---- .06B .05 UNCH .05 1180 ---- .08B ---- .08B .07 UNCH .07 1185 ---- .11B ---- .11B .09 UNCH .09 166 1190 .12 .15B .12 .12 .12 UNCH 1 .12 1 1195 ---- .21B ---- .21B .16 +.01 .15 1 1200 ---- .27B .20A .20A .22 +.01 .21 51 1205 ---- .36B .26A .26A .29 +.02 .27 82 1207 ---- .42B .30A .30A .34 +.03 .31 32 1210 ---- .47B .34A .34A .39 +.03 .36 1212 ---- .53B .39A .39A .44 +.03 .41 1215 ---- .60B .44A .44A .50 +.03 .47 1217 ---- .68B .49A .49A .57 +.04 .53 1220 ---- .77B .56A .56A .64 +.04 .60 1222 ---- .86B .63A .63A .72 +.05 .67 1225 ---- .96B .70A .70A .81 +.06 .75 1227 ---- 1.06B .79A .79A .91 +.07 .84 1230 ---- 1.18B .88A .88A 1.02 +.08 .94 1 1232 ---- 1.31B .97A .97A 1.13 +.08 1.05 1235 ---- 1.44B 1.08A 1.08A 1.25 +.09 1.16 1237 ---- 1.59B 1.18A 1.18A 1.38 +.10 1.28 1240 ---- 1.74B 1.31A 1.31A 1.52 +.11 1.41 1242 ---- 1.90B 1.44A 1.44A 1.66 +.12 1.54 1245 ---- 2.07B 1.58A 1.58A 1.82 +.13 1.69 1247 ---- 2.25B 1.73A 1.73A 1.99 +.14 1.85 1250 ---- 2.40B 1.89A 1.89A 2.16 +.15 2.01 1252 ---- 2.59B 2.12A 2.12A 2.34 +.15 2.19 1255 ---- 2.79B 2.30A 2.30A 2.53 +.16 2.37 1257 ---- 2.99B 2.49A 2.49A 2.72 +.17 2.55 1260 ---- 3.20B 2.68A 2.68A 2.93 +.18 2.75 1262 ---- 3.42B 2.88A 2.88A 3.14 +.19 2.95 1265 ---- 3.64B 3.09A 3.09A 3.35 +.19 3.16 1270 ---- 4.09B 3.52A 3.52A 3.80 +.21 3.59 1275 ---- 4.55B 3.96A 3.96A 4.26 +.22 4.04 1280 ---- 5.03B 4.43A 4.43A 4.73 +.22 4.51 1285 ---- 5.51B 4.90A 4.90A 5.21 +.23 4.98 1290 ---- 5.99B 5.38A 5.38A 5.69 +.23 5.46 1295 ---- 6.48B 5.87A 5.87A 6.18 +.23 5.95 1300 ---- 6.98B 6.36A 6.36A 6.67 +.24 6.43 1305 ---- 7.47B 6.85A 6.85A 7.17 +.25 6.92 1310 ---- 7.96B 7.35A 7.35A 7.66 +.24 7.42 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.96B 8.34A 8.34A 8.65 +.24 8.41 1325 ---- 9.45B 8.84A 8.84A 9.15 +.24 8.91 1330 ---- 9.95B 9.33A 9.33A 9.65 +.25 9.40 1335 ---- 10.45B 9.83A 9.83A 10.15 +.25 9.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 334 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 9.65B 9.03A 9.65B 9.32 -.25 9.57 1145 ---- 9.15B 8.54A 9.15B 8.83 -.24 9.07 1150 ---- 8.66B 8.05A 8.66B 8.33 -.25 8.58 1155 ---- 8.17B 7.56A 8.17B 7.84 -.25 8.09 1160 ---- 7.68B 7.07A 7.68B 7.36 -.24 7.60 1165 ---- 7.19B 6.58A 7.19B 6.87 -.25 7.12 1170 ---- 6.70B 6.10A 6.70B 6.39 -.24 6.63 1175 ---- 6.22B 5.63A 6.22B 5.91 -.24 6.15 1180 ---- 5.75B 5.16A 5.75B 5.44 -.24 5.68 1185 ---- 5.28B 4.70A 5.28B 4.97 -.24 5.21 1190 ---- 4.81B 4.25A 4.81B 4.52 -.23 4.75 1195 ---- 4.36B 3.82A 4.36B 4.07 -.23 4.30 1200 ---- 3.93B 3.40A 3.93B 3.64 -.23 3.87 1205 ---- 3.50B 3.00A 3.50B 3.23 -.22 3.45 1210 ---- 3.09B 2.59A 3.09B 2.83 -.21 3.04 1215 ---- 2.70B 2.24A 2.70B 2.46 -.20 2.66 1217 ---- 2.52B 2.07A 2.52B 2.28 -.20 2.48 1220 ---- 2.34B 1.91A 2.34B 2.11 -.19 2.30 1222 ---- 2.16B 1.76A 2.16B 1.94 -.19 2.13 1225 ---- 1.99B 1.61A 1.61A 1.78 -.18 1.96 1227 ---- 1.88B 1.47A 1.88B 1.63 -.18 1.81 1230 ---- 1.74B 1.34A 1.74B 1.49 -.16 1.65 30 1232 ---- 1.60B 1.20A 1.60B 1.35 -.16 1.51 1235 ---- 1.45B 1.09A 1.45B 1.22 -.15 1.37 27 1237 ---- 1.32B .98A 1.32B 1.10 -.14 1.24 1240 ---- 1.21B .87A 1.21B .98 -.14 1.12 1242 ---- 1.09B .78A 1.09B .88 -.13 1.01 79 1245 ---- .98B .69A .98B .78 -.12 .90 1247 ---- .87B .61A .87B .69 -.11 .80 1250 .66 .78B .54A .71B .61 -.10 1 .71 1 1 1252 ---- .69B .48A .69B .54 -.09 .63 1255 .51 .61B .42A .55B .47 -.09 1 .56 1257 ---- .54B .37A .54B .41 -.08 .49 1260 .38 .47B .32A .42B .36 -.07 1 .43 50 1262 ---- .41B .28A .41B .31 -.07 .38 1265 ---- .36B .25A .36B .27 -.06 .33 1270 ---- .26B .19A .26B .20 -.05 .25 247 1275 ---- ---- .14A .14A .15 -.04 .19 1280 ---- ---- .11A .11A .11 -.04 .15 1285 ---- ---- .08A .08A .08 -.03 .11 1290 ---- ---- .06A .06A .06 -.02 .08 1295 ---- ---- .05A .05A .05 -.01 .06 1300 ---- ---- .04A .04A .03 -.02 .05 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 -.01 .03 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 434 4BP FEB23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .03 UNCH .03 1155 ---- ---- ---- ---- .04 UNCH .04 1160 ---- ---- ---- ---- .05 UNCH .05 1165 ---- ---- ---- ---- .06 UNCH .06 1170 ---- .08B ---- .08B .08 +.01 .07 1175 ---- .11B ---- .11B .10 +.01 .09 1180 ---- .14B ---- .14B .12 UNCH .12 1185 ---- .18B ---- .18B .16 +.01 .15 1190 ---- .23B ---- .23B .20 +.01 .19 165 1195 ---- .30B ---- .30B .25 +.01 .24 82 1200 ---- .38B .29A .29A .32 +.02 .30 1205 ---- .48B .37A .37A .40 +.02 .38 1210 ---- .60B .45A .45A .51 +.04 .47 1215 ---- .74B .56A .56A .63 +.04 .59 1217 ---- .82B .62A .62A .70 +.05 .65 1220 ---- .90B .69A .69A .78 +.06 .72 1 51 1222 ---- 1.00B .76A .76A .87 +.07 .80 1225 ---- 1.10B .84A .84A .96 +.07 .89 1227 ---- 1.21B .92A .92A 1.05 +.07 .98 1230 ---- 1.32B 1.01A 1.01A 1.16 +.08 1.08 1232 ---- 1.44B 1.11A 1.11A 1.27 +.09 1.18 1235 ---- 1.58B 1.22A 1.22A 1.39 +.10 1.29 1237 ---- 1.72B 1.33A 1.33A 1.52 +.11 1.41 1240 ---- 1.86B 1.45A 1.45A 1.65 +.11 1.54 1242 ---- 2.02B 1.58A 1.58A 1.80 +.13 1.67 1245 ---- 2.18B 1.72A 1.72A 1.95 +.13 1.82 1247 ---- 2.36B 1.86A 1.86A 2.11 +.14 1.97 1250 ---- 2.54B 2.02A 2.02A 2.28 +.15 2.13 1252 ---- 2.69B 2.23A 2.23A 2.45 +.15 2.30 1255 ---- 2.88B 2.41A 2.41A 2.64 +.17 2.47 1257 ---- 3.08B 2.59A 2.59A 2.83 +.17 2.66 1260 ---- 3.28B 2.77A 2.77A 3.02 +.17 2.85 1262 ---- 3.49B 2.97A 2.97A 3.22 +.18 3.04 1265 ---- 3.70B 3.17A 3.17A 3.43 +.19 3.24 1270 ---- 4.14B 3.58A 3.58A 3.86 +.20 3.66 1275 ---- 4.59B 4.02A 4.02A 4.31 +.21 4.10 1280 ---- 5.06B 4.47A 4.47A 4.77 +.22 4.55 1285 ---- 5.53B 4.93A 4.93A 5.24 +.23 5.01 1290 ---- 6.01B 5.41A 5.41A 5.71 +.22 5.49 1295 ---- 6.50B 5.88A 5.88A 6.20 +.24 5.96 1300 ---- 6.98B 6.37A 6.37A 6.68 +.23 6.45 1305 ---- 7.48B 6.86A 6.86A 7.17 +.24 6.93 1310 ---- 7.97B 7.35A 7.35A 7.67 +.25 7.42 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.96B 8.34A 8.34A 8.65 +.24 8.41 1325 ---- 9.45B 8.83A 8.83A 9.15 +.25 8.90 1330 ---- 9.95B 9.33A 9.33A 9.65 +.25 9.40 1335 ---- 10.44B 9.82A 9.82A 10.14 +.25 9.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 298 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 23.64B 23.03A 23.64B 23.32 -.25 23.57 1010 ---- 22.64B 22.03A 22.64B 22.32 -.25 22.57 1 1020 ---- 21.64B 21.03A 21.64B 21.32 -.25 21.57 1 1025 ---- 21.14B 20.53A 21.14B 20.82 -.25 21.07 1030 ---- 20.64B 20.03A 20.64B 20.32 -.25 20.57 1035 ---- 20.14B 19.53A 20.14B 19.82 -.25 20.07 1040 ---- 19.64B 19.03A 19.64B 19.32 -.25 19.57 1045 ---- 19.14B 18.53A 19.14B 18.82 -.25 19.07 1050 ---- 18.64B 18.03A 18.64B 18.32 -.25 18.57 1055 ---- 18.14B 17.53A 18.14B 17.82 -.25 18.07 1060 ---- 17.64B 17.03A 17.64B 17.32 -.25 17.57 1065 ---- 17.14B 16.53A 17.14B 16.82 -.25 17.07 1070 ---- 16.64B 16.03A 16.64B 16.32 -.25 16.57 1075 ---- 16.14B 15.53A 16.14B 15.82 -.25 16.07 1080 ---- 15.64B 15.03A 15.64B 15.32 -.25 15.57 1 1085 ---- 15.14B 14.53A 15.14B 14.82 -.25 15.07 1 1090 ---- 14.64B 14.03A 14.64B 14.32 -.25 14.57 1 1095 ---- 14.14B 13.53A 14.14B 13.82 -.25 14.07 1100 ---- 13.64B 13.03A 13.64B 13.33 -.24 13.57 2 1105 ---- 13.14B 12.53A 13.14B 12.83 -.24 13.07 1110 ---- 12.64B 12.03A 12.64B 12.33 -.24 12.57 1 1115 ---- 12.15B 11.53A 12.15B 11.83 -.24 12.07 1120 ---- 11.65B 11.03A 11.65B 11.33 -.24 11.57 2 1125 ---- 11.15B 10.53A 11.15B 10.83 -.24 11.07 1130 ---- 10.65B 10.03A 10.65B 10.33 -.24 10.57 1 1135 ---- 10.15B 9.53A 10.15B 9.83 -.25 10.08 66 1140 ---- 9.65B 9.03A 9.65B 9.33 -.25 9.58 41 1145 ---- 9.15B 8.53A 9.15B 8.83 -.25 9.08 5 1150 ---- 8.65B 8.03A 8.65B 8.33 -.25 8.58 16 1155 ---- 8.15B 7.53A 8.15B 7.83 -.25 8.08 50 1160 ---- 7.65B 7.03A 7.65B 7.33 -.25 7.58 83 1165 ---- 7.15B 6.54A 7.15B 6.83 -.25 7.08 23 1170 ---- 6.65B 6.04A 6.65B 6.33 -.25 6.58 27 1175 ---- 6.15B 5.54A 6.15B 5.83 -.25 6.08 10 1180 ---- 5.65B 5.04A 5.65B 5.33 -.25 5.58 420 1185 ---- 5.16B 4.54A 5.16B 4.84 -.24 5.08 14 1190 ---- 4.66B 4.05A 4.66B 4.34 -.25 1 4.59 108 1192 ---- 4.41B 3.80A 4.41B 4.10 -.24 4.34 6 1195 ---- 4.17B 3.56A 4.17B 3.85 -.24 4.09 288 1197 ---- 3.92B 3.32A 3.92B 3.61 -.24 3.85 1200 ---- 3.68B 3.08A 3.68B 3.37 -.24 1 3.61 1344 1202 ---- 3.43B 2.84A 3.43B 3.13 -.23 3.36 1205 ---- 3.19B 2.61A 3.19B 2.89 -.24 3.13 329 1207 ---- 2.96B 2.38A 2.96B 2.66 -.23 2.89 23 1210 ---- 2.72B 2.16A 2.72B 2.43 -.23 2.66 2 1075 1212 ---- 2.49B 1.95A 2.49B 2.21 -.22 2.43 47 1215 ---- 2.27B 1.74A 2.27B 2.00 -.21 2.21 5 603 1217 ---- 2.05B 1.53A 2.05B 1.79 -.21 2.00 104 1220 1.58 1.84B 1.35A 1.58 1.59 -.20 6 1.79 3332 1222 ---- 1.64B 1.18A 1.64B 1.40 -.20 1.60 46 1225 ---- 1.45B 1.02A 1.45B 1.22 -.19 1.41 593 1227 ---- 1.27B .88A 1.27B 1.06 -.17 1.23 6 1230 .93 1.10B .74A .90B .90 -.17 181 1.07 1086 1232 .75 .94B .63A .82B .76 -.16 402 .92 66 1235 .64 .80B .52 .69B .64 -.15 69 .79 2 704 1237 .53 .68B .42A .57B .53 -.13 24 .66 256 227 1240 .39 .60B .34A .42B .44 -.11 191 .55 128 1016 1242 .46 .49B .26 .37B .35 -.11 19 .46 1 35 1245 .26 .39B .22A .29B .28 -.09 3 .37 2 1300 1247 ---- .31B .17A .31B .23 -.07 .30 7 1250 .20 .20 .13A .18B .18 -.06 4 .24 17 1212 1252 ---- ---- .10A .10A .14 -.05 .19 1255 ---- ---- .08A .08A .11 -.04 .15 3 368 1257 ---- ---- .06A .06A .08 -.04 .12 1260 ---- ---- .05A .05A .06 -.03 .09 1 431 1262 ---- ---- .04A .04A .05 -.02 .07 1265 ---- ---- .04A .04A .03 -.02 .05 265 1270 ---- ---- ---- ---- .02 -.01 .03 208 1275 ---- ---- ---- ---- .01 -.01 .02 61 1280 ---- ---- ---- ---- CAB -.01 .01 93 1285 ---- ---- ---- ---- CAB UNCH CAB 414 1290 ---- ---- ---- ---- CAB UNCH CAB 782 1295 ---- ---- ---- ---- CAB UNCH CAB 14 1300 ---- ---- ---- ---- CAB UNCH CAB 28 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 82 1315 ---- ---- ---- ---- CAB UNCH CAB 3 1320 ---- ---- ---- ---- CAB UNCH CAB 64 1325 ---- ---- ---- ---- CAB UNCH CAB 20 1330 ---- ---- ---- ---- CAB UNCH CAB 39 1335 ---- ---- ---- ---- CAB UNCH CAB 2 1340 ---- ---- ---- ---- CAB UNCH CAB 16 1345 ---- ---- ---- ---- CAB UNCH CAB 24 1350 ---- ---- ---- ---- CAB UNCH CAB 7 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 81 1370 ---- ---- ---- ---- CAB UNCH CAB 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.64B 36.02A 36.64B 36.32 -.24 36.56 880 ---- 35.64B 35.02A 35.64B 35.32 -.24 35.56 890 ---- 34.64B 34.02A 34.64B 34.32 -.24 34.56 900 ---- 33.64B 33.02A 33.64B 33.32 -.24 33.56 910 ---- 32.64B 32.02A 32.64B 32.32 -.24 32.56 920 ---- 31.64B 31.02A 31.64B 31.32 -.24 31.56 930 ---- 30.64B 30.02A 30.64B 30.32 -.24 30.56 940 ---- 29.64B 29.02A 29.64B 29.32 -.25 29.57 950 ---- 28.64B 28.03A 28.64B 28.32 -.25 28.57 960 ---- 27.64B 27.03A 27.64B 27.32 -.25 27.57 970 ---- 26.64B 26.03A 26.64B 26.32 -.25 26.57 980 ---- 25.64B 25.03A 25.64B 25.32 -.25 25.57 990 ---- 24.64B 24.03A 24.64B 24.32 -.25 24.57 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 23.57B 22.94A 23.57B 23.24 -.25 23.49 5 1010 ---- 22.57B 21.95A 22.57B 22.24 -.25 22.49 1020 ---- 21.57B 20.95A 21.57B 21.25 -.24 21.49 1025 ---- 21.08B 20.45A 21.08B 20.75 -.25 21.00 1030 ---- 20.58B 19.96A 20.58B 20.25 -.25 20.50 1035 ---- 20.08B 19.46A 20.08B 19.75 -.25 20.00 1040 ---- 19.58B 18.96A 19.58B 19.26 -.24 19.50 1045 ---- 19.08B 18.46A 19.08B 18.76 -.24 19.00 1050 ---- 18.59B 17.97A 18.59B 18.26 -.25 18.51 1055 ---- 18.09B 17.47A 18.09B 17.76 -.25 18.01 1060 ---- 17.59B 16.97A 17.59B 17.26 -.25 17.51 1 1065 ---- 17.09B 16.47A 17.09B 16.77 -.24 17.01 1070 ---- 16.60B 15.97A 16.60B 16.27 -.24 16.51 1075 ---- 16.10B 15.48A 16.10B 15.77 -.25 16.02 50 1080 ---- 15.60B 14.98A 15.60B 15.27 -.25 15.52 1085 ---- 15.11B 14.48A 15.11B 14.78 -.25 15.03 1090 ---- 14.61B 13.99A 14.61B 14.28 -.25 14.53 1095 ---- 14.11B 13.49A 14.11B 13.78 -.25 14.03 4 1100 ---- 13.62B 12.99A 13.62B 13.29 -.24 13.53 154 1105 ---- 13.12B 12.50A 13.12B 12.79 -.25 13.04 1110 ---- 12.62B 12.00A 12.62B 12.30 -.24 12.54 100 1115 ---- 12.13B 11.51A 12.13B 11.80 -.25 12.05 12 1120 ---- 11.63B 11.01A 11.63B 11.30 -.25 11.55 32 1125 ---- 11.14B 10.52A 11.14B 10.81 -.25 11.06 31 1130 ---- 10.64B 10.02A 10.64B 10.32 -.24 10.56 270 1135 ---- 10.15B 9.53A 10.15B 9.82 -.25 10.07 210 1140 ---- 9.66B 9.04A 9.66B 9.33 -.25 9.58 1370 1145 ---- 9.17B 8.55A 9.17B 8.84 -.25 9.09 28 1150 ---- 8.68B 8.06A 8.68B 8.35 -.25 8.60 1350 1155 ---- 8.19B 7.58A 8.19B 7.87 -.24 8.11 12 1160 ---- 7.70B 7.09A 7.70B 7.38 -.25 7.63 1017 1165 ---- 7.22B 6.62A 7.22B 6.90 -.24 7.14 2 1170 ---- 6.74B 6.14A 6.74B 6.42 -.25 6.67 218 1175 ---- 6.27B 5.68A 6.27B 5.95 -.24 6.19 2 1180 ---- 5.80B 5.22A 5.80B 5.49 -.23 5.72 61 1185 ---- 5.34B 4.77A 5.34B 5.03 -.24 5.27 402 1190 ---- 4.89B 4.33A 4.89B 4.58 -.23 4.81 5 1195 ---- 4.45B 3.91A 4.45B 4.15 -.23 4.38 2172 1200 ---- 4.02B 3.50A 4.02B 3.73 -.22 3.95 209 1205 ---- 3.60B 3.07A 3.60B 3.33 -.21 3.54 132 1210 ---- 3.20B 2.70A 3.20B 2.94 -.21 3.15 1040 1215 2.88 2.88 2.35A 2.35A 2.58 -.19 3 2.77 28 1220 ---- 2.47B 2.03A 2.47B 2.23 -.19 2.42 11 190 1225 1.87 2.13B 1.73A 1.90A 1.92 -.17 10 2.09 135 1230 ---- 1.89B 1.46A 1.89B 1.62 -.16 1.78 5 319 1235 1.37 1.60B 1.21A 1.35A 1.36 -.14 10 1.50 10 171 1240 ---- 1.34B 1.00A 1.34B 1.12 -.13 1 1.25 2 605 1245 ---- 1.11B .81A 1.11B .91 -.12 4 1.03 1 276 1250 .72 .90B .64 .73A .73 -.10 50 .83 2256 1255 ---- .73B .51A .73B .57 -.09 2 .66 273 1260 ---- .58B .40A .58B .45 -.07 5 .52 3 371 1265 .35 .45B .31A .37B .35 -.06 8 .41 1 148 1270 ---- .35B .24A .35B .26 -.06 4 .32 367 1275 .21 .26B .17 .21B .20 -.05 282 .25 45 1280 ---- .20B .14A .20B .15 -.04 4 .19 313 449 1285 ---- ---- .11A .11A .12 -.03 4 .15 1 141 1290 ---- ---- .09A .09A .09 -.02 .11 104 1295 ---- ---- .07A .07A .07 -.02 .09 22 1300 ---- ---- .06A .06A .05 -.02 .07 3 138 1305 ---- ---- .05A .05A .04 -.02 .06 1 1310 ---- ---- ---- ---- .03 -.01 .04 1 10 1315 ---- ---- ---- ---- .03 -.01 .04 6 1320 ---- ---- ---- ---- .02 -.01 .03 32 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .02 UNCH .02 27 1335 ---- ---- ---- ---- .01 -.01 .02 1340 ---- ---- ---- ---- .01 UNCH .01 40 1345 ---- ---- ---- ---- .01 UNCH .01 2 1350 ---- ---- ---- ---- .01 UNCH .01 32 1355 ---- ---- ---- ---- .01 UNCH .01 1 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- CAB -.01 .01 2 1370 ---- ---- ---- ---- CAB -.01 .01 27 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 36.52B 35.90A 36.52B 36.19 -.24 36.43 880 ---- 35.52B 34.90A 35.52B 35.19 -.25 35.44 890 ---- 34.52B 33.90A 34.52B 34.20 -.24 34.44 900 ---- 33.53B 32.91A 33.53B 33.20 -.25 33.45 910 ---- 32.53B 31.91A 32.53B 32.21 -.24 32.45 920 ---- 31.54B 30.91A 31.54B 31.21 -.24 31.45 930 ---- 30.54B 29.92A 30.54B 30.21 -.25 30.46 940 ---- 29.54B 28.92A 29.54B 29.22 -.24 29.46 950 ---- 28.55B 27.93A 28.55B 28.22 -.25 28.47 960 ---- 27.55B 26.93A 27.55B 27.22 -.25 27.47 970 ---- 26.55B 25.93A 26.55B 26.23 -.24 26.47 980 ---- 25.56B 24.94A 25.56B 25.23 -.25 25.48 990 ---- 24.56B 23.94A 24.56B 24.24 -.24 24.48 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 23.70B 23.10A 23.70B 23.37 -.25 23.62 1010 ---- 22.71B 22.11A 22.71B 22.38 -.25 22.63 1015 ---- 22.22B 21.61A 22.22B 21.89 -.24 22.13 1020 ---- 21.73B 21.12A 21.73B 21.39 -.25 21.64 1025 ---- 21.23B 20.62A 21.23B 20.90 -.25 21.15 1030 ---- 20.74B 20.13A 20.74B 20.41 -.24 20.65 1035 ---- 20.24B 19.64A 20.24B 19.91 -.25 20.16 1040 ---- 19.75B 19.14A 19.75B 19.42 -.24 19.66 1045 ---- 19.25B 18.65A 19.25B 18.92 -.25 19.17 1050 ---- 18.76B 18.15A 18.76B 18.43 -.24 18.67 1055 ---- 18.27B 17.66A 18.27B 17.94 -.24 18.18 1060 ---- 17.77B 17.17A 17.77B 17.44 -.25 17.69 1065 ---- 17.28B 16.68A 17.28B 16.95 -.24 17.19 1070 ---- 16.79B 16.18A 16.79B 16.46 -.24 16.70 1075 ---- 16.30B 15.69A 16.30B 15.96 -.25 16.21 1080 ---- 15.81B 15.20A 15.81B 15.47 -.25 15.72 1085 ---- 15.31B 14.71A 15.31B 14.98 -.25 15.23 1090 ---- 14.82B 14.22A 14.82B 14.49 -.25 14.74 1095 ---- 14.33B 13.73A 14.33B 14.00 -.25 14.25 1100 ---- 13.84B 13.24A 13.84B 13.51 -.25 13.76 1105 ---- 13.36B 12.75A 13.36B 13.03 -.24 13.27 1110 ---- 12.87B 12.27A 12.87B 12.54 -.24 12.78 1115 ---- 12.38B 11.78A 12.38B 12.05 -.25 12.30 129 1120 ---- 11.90B 11.30A 11.90B 11.57 -.24 11.81 20 1125 ---- 11.41B 10.82A 11.41B 11.09 -.24 11.33 37 1130 ---- 10.93B 10.34A 10.93B 10.61 -.24 10.85 4 1135 ---- 10.45B 9.86A 10.45B 10.13 -.24 10.37 30 1140 ---- 9.97B 9.39A 9.97B 9.65 -.24 9.89 1 1145 ---- 9.50B 8.92A 9.50B 9.18 -.24 9.42 40 1150 ---- 9.03B 8.46A 9.03B 8.71 -.24 8.95 80 1155 ---- 8.57B 8.00A 8.57B 8.25 -.23 8.48 29 1160 ---- 8.10B 7.54A 8.10B 7.79 -.23 8.02 1165 ---- 7.65B 7.10A 7.65B 7.34 -.23 7.57 1170 ---- 7.20B 6.66A 7.20B 6.89 -.23 7.12 401 1175 ---- 6.76B 6.22A 6.76B 6.46 -.22 6.68 1180 ---- 6.32B 5.80A 6.32B 6.02 -.22 6.24 3 1185 ---- 5.89B 5.38A 5.89B 5.60 -.22 5.82 1190 ---- 5.47B 4.98A 5.47B 5.19 -.21 5.40 47 1195 ---- 5.07B 4.58A 5.07B 4.79 -.21 5.00 42 1200 ---- 4.67B 4.17A 4.67B 4.40 -.20 4.60 168 1205 ---- 4.28B 3.81A 4.28B 4.03 -.19 4.22 53 1210 ---- 3.91B 3.46A 3.91B 3.67 -.19 3.86 489 1215 ---- 3.55B 3.13A 3.55B 3.32 -.18 3.50 714 1220 ---- 3.21B 2.80A 3.21B 2.99 -.17 3.16 330 679 1225 ---- 2.88B 2.49A 2.88B 2.68 -.16 2.84 203 277 1230 ---- 2.65B 2.21A 2.65B 2.39 -.15 2.54 2 48 1235 ---- 2.36B 1.95A 2.36B 2.11 -.14 2.25 5 325 1240 ---- 2.08B 1.72A 2.08B 1.85 -.14 1.99 15 1245 ---- 1.82B 1.49A 1.82B 1.62 -.12 1.74 57 1250 ---- 1.59B 1.29A 1.59B 1.40 -.12 1.52 130 1255 ---- 1.38B 1.11A 1.38B 1.20 -.11 1.31 1260 ---- 1.18B .95A 1.18B 1.03 -.09 1 1.12 1128 1265 ---- 1.01B .80A 1.01B .87 -.09 .96 1270 ---- .86B .68A .86B .74 -.07 .81 10 1275 ---- .72B .57A .72B .62 -.07 .69 4 1280 .52 .61B .48A .48A .52 -.06 1 .58 1 8 1285 ---- .51B .40A .51B .43 -.05 .48 59 1290 ---- .42B .33A .42B .36 -.04 .40 24 1295 ---- ---- .28A .28A .30 -.04 .34 40 1300 ---- ---- .24A .24A .24 -.04 .28 21 1305 ---- ---- .20A .20A .20 -.03 .23 6 1310 ---- ---- .17A .17A .17 -.02 .19 6 1315 ---- ---- .14A .14A .14 -.02 .16 48 1320 ---- ---- .12A .12A .11 -.02 .13 2 1325 ---- ---- .10A .10A .09 -.02 .11 1330 ---- ---- ---- ---- .08 -.01 .09 1 16 1335 ---- ---- ---- ---- .06 -.01 .07 1 1340 ---- ---- ---- ---- .05 -.01 .06 1345 ---- ---- ---- ---- .04 -.01 .05 9 1350 ---- ---- ---- ---- .03 -.01 .04 1288 1355 ---- ---- ---- ---- .03 UNCH .03 1360 ---- ---- ---- ---- .02 -.01 .03 1365 ---- ---- ---- ---- .02 UNCH .02 1 1370 ---- ---- ---- ---- .01 -.01 .02 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 36.59B 35.99A 36.59B 36.26 -.25 36.51 880 ---- 35.60B 34.99A 35.60B 35.27 -.24 35.51 9 890 ---- 34.61B 34.00A 34.61B 34.28 -.24 34.52 900 ---- 33.62B 33.01A 33.62B 33.29 -.24 33.53 910 ---- 32.63B 32.02A 32.63B 32.30 -.24 32.54 920 ---- 31.63B 31.03A 31.63B 31.30 -.25 31.55 930 ---- 30.64B 30.03A 30.64B 30.31 -.25 30.56 940 ---- 29.65B 29.04A 29.65B 29.32 -.24 29.56 950 ---- 28.66B 28.05A 28.66B 28.33 -.24 28.57 960 ---- 27.67B 27.06A 27.67B 27.34 -.24 27.58 9 970 ---- 26.68B 26.07A 26.68B 26.34 -.25 26.59 980 ---- 25.69B 25.08A 25.69B 25.35 -.25 25.60 990 ---- 24.70B 24.09A 24.70B 24.37 -.24 24.61 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.63B 23.03A 23.63B 23.30 -.25 23.55 1010 ---- 22.64B 22.05A 22.64B 22.32 -.24 22.56 1015 ---- 22.15B 21.56A 22.15B 21.83 -.24 22.07 1020 ---- 21.66B 21.07A 21.66B 21.34 -.24 21.58 1025 ---- 21.17B 20.58A 21.17B 20.85 -.24 21.09 1030 ---- 20.68B 20.09A 20.68B 20.36 -.24 20.60 1035 ---- 20.19B 19.60A 20.19B 19.86 -.25 20.11 1040 ---- 19.70B 19.11A 19.70B 19.37 -.25 19.62 1045 ---- 19.21B 18.62A 19.21B 18.88 -.25 19.13 1050 ---- 18.72B 18.13A 18.72B 18.40 -.24 18.64 1055 ---- 18.23B 17.64A 18.23B 17.91 -.24 18.15 8 1060 ---- 17.74B 17.15A 17.74B 17.42 -.24 17.66 1065 ---- 17.25B 16.66A 17.25B 16.93 -.24 17.17 1070 ---- 16.77B 16.18A 16.77B 16.44 -.24 16.68 1075 ---- 16.28B 15.69A 16.28B 15.96 -.24 16.20 1080 ---- 15.79B 15.20A 15.79B 15.47 -.24 15.71 1085 ---- 15.31B 14.72A 15.31B 14.99 -.24 15.23 1090 ---- 14.82B 14.24A 14.82B 14.50 -.24 14.74 1095 ---- 14.34B 13.76A 14.34B 14.02 -.24 14.26 1100 ---- 13.86B 13.27A 13.86B 13.54 -.24 13.78 1105 ---- 13.38B 12.80A 13.38B 13.06 -.24 13.30 1110 ---- 12.90B 12.32A 12.90B 12.58 -.24 12.82 1115 ---- 12.42B 11.85A 12.42B 12.11 -.23 12.34 1120 ---- 11.95B 11.38A 11.95B 11.63 -.24 11.87 1 1125 ---- 11.48B 10.91A 11.48B 11.16 -.24 11.40 1130 ---- 11.01B 10.44A 11.01B 10.70 -.23 10.93 1135 ---- 10.54B 9.98A 10.54B 10.23 -.24 10.47 1140 ---- 10.08B 9.53A 10.08B 9.78 -.23 10.01 1 1145 ---- 9.62B 9.07A 9.62B 9.32 -.23 9.55 1 1150 ---- 9.17B 8.63A 9.17B 8.87 -.23 9.10 1155 ---- 8.72B 8.19A 8.72B 8.43 -.22 8.65 1160 ---- 8.28B 7.75A 8.28B 7.99 -.22 8.21 14 1165 ---- 7.84B 7.32A 7.84B 7.56 -.21 7.77 31 1170 ---- 7.41B 6.90A 7.41B 7.13 -.21 7.34 1175 ---- 6.99B 6.49A 6.99B 6.71 -.21 6.92 1180 ---- 6.57B 6.08A 6.57B 6.30 -.21 6.51 1185 ---- 6.16B 5.68A 6.16B 5.90 -.20 6.10 1190 ---- 5.76B 5.27A 5.76B 5.51 -.19 5.70 30 1195 ---- 5.37B 4.90A 5.37B 5.12 -.20 5.32 1200 ---- 4.99B 4.54A 4.99B 4.75 -.19 4.94 1 1205 ---- 4.62B 4.19A 4.62B 4.39 -.18 4.57 15 1210 ---- 4.26B 3.85A 4.26B 4.04 -.17 4.21 16 1215 ---- 3.91B 3.52A 3.91B 3.70 -.17 3.87 38 1220 ---- 3.58B 3.19A 3.58B 3.38 -.16 3.54 42 148 1225 ---- 3.35B 2.89A 3.35B 3.07 -.15 3.22 25 1230 ---- 3.04B 2.61A 3.04B 2.77 -.15 2.92 1 1235 ---- 2.75B 2.35A 2.75B 2.50 -.14 8 2.64 47 1240 ---- 2.47B 2.10A 2.47B 2.24 -.13 2.37 4 1245 ---- 2.21B 1.87A 2.21B 2.00 -.12 2.12 1250 ---- 1.97B 1.67A 1.97B 1.77 -.12 1.89 2 1255 1.55 1.75B 1.47A 1.61B 1.57 -.11 14 1.68 1260 ---- 1.55B 1.29A 1.55B 1.38 -.10 1.48 1 1265 ---- 1.35B 1.14A 1.35B 1.21 -.09 1.30 19 1270 ---- 1.18B .99A 1.18B 1.05 -.09 1.14 125 1275 ---- 1.03B .86A 1.03B .92 -.07 .99 1280 ---- .90B .74A .90B .79 -.07 .86 46 1285 ---- .78B .64A .78B .68 -.07 12 .75 1290 ---- .67B .55A .67B .59 -.06 .65 1295 ---- .57B .48A .57B .51 -.05 .56 175 1300 ---- .49B .41A .49B .43 -.05 .48 1 1305 ---- ---- .36A .36A .37 -.04 .41 1310 ---- ---- .31A .31A .32 -.03 .35 4 1315 ---- ---- .27A .27A .27 -.03 .30 1320 ---- ---- .23A .23A .23 -.03 .26 20 1330 ---- ---- .17A .17A .17 -.02 .19 1340 ---- ---- ---- ---- .12 -.01 .13 1 1350 ---- ---- ---- ---- .08 -.02 .10 1360 ---- ---- ---- ---- .06 -.01 .07 11 1370 ---- ---- ---- ---- .04 -.01 .05 1380 ---- ---- ---- ---- .03 UNCH .03 3 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.45B 35.86A 36.45B 36.12 -.25 36.37 880 ---- 35.47B 34.87A 35.47B 35.14 -.24 35.38 890 ---- 34.48B 33.88A 34.48B 34.15 -.24 34.39 900 ---- 33.49B 32.90A 33.49B 33.16 -.24 33.40 910 ---- 32.50B 31.91A 32.50B 32.18 -.24 32.42 920 ---- 31.52B 30.92A 31.52B 31.19 -.24 31.43 930 ---- 30.53B 29.93A 30.53B 30.20 -.25 30.45 940 ---- 29.54B 28.95A 29.54B 29.22 -.24 29.46 950 ---- 28.56B 27.96A 28.56B 28.23 -.24 28.47 960 ---- 27.57B 26.97A 27.57B 27.24 -.25 27.49 970 ---- 26.58B 25.99A 26.58B 26.26 -.24 26.50 980 ---- 25.60B 25.00A 25.60B 25.27 -.25 25.52 990 ---- 24.61B 24.02A 24.61B 24.29 -.24 24.53 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.55B 22.96A 23.55B 23.22 -.24 23.46 1010 ---- 22.57B 21.98A 22.57B 22.25 -.24 22.49 1015 ---- 22.08B 21.50A 22.08B 21.76 -.24 22.00 1020 ---- 21.60B 21.01A 21.60B 21.27 -.24 21.51 1025 ---- 21.11B 20.52A 21.11B 20.78 -.24 21.02 1030 ---- 20.62B 20.04A 20.62B 20.30 -.24 20.54 1035 ---- 20.14B 19.55A 20.14B 19.81 -.24 20.05 1040 ---- 19.65B 19.07A 19.65B 19.33 -.24 19.57 1045 ---- 19.17B 18.59A 19.17B 18.84 -.24 19.08 1050 ---- 18.68B 18.10A 18.68B 18.36 -.24 18.60 1055 ---- 18.20B 17.62A 18.20B 17.87 -.24 18.11 1060 ---- 17.72B 17.14A 17.72B 17.39 -.24 17.63 1065 ---- 17.24B 16.66A 17.24B 16.91 -.24 17.15 1070 ---- 16.75B 16.18A 16.75B 16.43 -.24 16.67 1075 ---- 16.27B 15.70A 16.27B 15.95 -.24 16.19 1080 ---- 15.80B 15.22A 15.80B 15.48 -.24 15.72 1085 ---- 15.32B 14.75A 15.32B 15.00 -.24 15.24 1090 ---- 14.84B 14.27A 14.84B 14.53 -.24 14.77 1095 ---- 14.37B 13.80A 14.37B 14.06 -.23 14.29 1100 ---- 13.90B 13.33A 13.90B 13.59 -.23 13.82 1105 ---- 13.43B 12.87A 13.43B 13.12 -.23 13.35 1 1110 ---- 12.96B 12.40A 12.96B 12.66 -.23 12.89 2 1115 ---- 12.50B 11.94A 12.50B 12.20 -.23 12.43 1120 ---- 12.04B 11.49A 12.04B 11.74 -.23 11.97 1125 ---- 11.58B 11.03A 11.58B 11.28 -.23 11.51 1130 ---- 11.12B 10.58A 11.12B 10.83 -.22 11.05 10 1135 ---- 10.67B 10.14A 10.67B 10.38 -.22 10.60 1140 ---- 10.23B 9.70A 10.23B 9.93 -.23 10.16 1145 ---- 9.79B 9.26A 9.79B 9.49 -.22 9.71 1150 ---- 9.35B 8.83A 9.35B 9.06 -.22 9.28 17 1155 ---- 8.91B 8.40A 8.91B 8.63 -.22 8.85 1160 ---- 8.49B 7.98A 8.49B 8.21 -.21 8.42 1165 ---- 8.06B 7.57A 8.06B 7.79 -.21 8.00 1170 ---- 7.65B 7.16A 7.65B 7.38 -.21 7.59 1175 ---- 7.24B 6.77A 7.24B 6.98 -.20 7.18 4 1180 ---- 6.84B 6.36A 6.84B 6.58 -.20 6.78 1185 ---- 6.44B 5.98A 6.44B 6.19 -.20 6.39 1190 ---- 6.05B 5.61A 6.05B 5.81 -.19 6.00 1195 ---- 5.68B 5.25A 5.68B 5.44 -.19 5.63 1200 ---- 5.31B 4.89A 5.31B 5.08 -.18 5.26 59 1205 ---- 4.95B 4.55A 4.95B 4.73 -.18 4.91 70 1210 ---- 4.60B 4.22A 4.60B 4.39 -.17 4.56 35 1215 ---- 4.27B 3.87A 4.27B 4.07 -.16 4.23 21 126 1220 ---- 3.95B 3.57A 3.57A 3.75 -.16 3.91 93 1225 ---- 3.71B 3.28A 3.71B 3.45 -.15 3.60 45 1230 ---- 3.41B 3.00A 3.41B 3.16 -.15 3.31 93 1235 3.06 3.12B 2.73A 2.73A 2.89 -.14 3 3.03 94 1240 ---- 2.85B 2.48A 2.85B 2.63 -.13 2.76 47 1245 ---- 2.58B 2.25A 2.58B 2.38 -.13 2.51 3 1250 ---- 2.34B 2.03A 2.34B 2.15 -.12 2.27 1 44 1255 1.98 2.11B 1.84A 1.94A 1.94 -.11 12 2.05 10 1260 ---- 1.89B 1.65A 1.89B 1.74 -.11 1.85 453 1265 ---- 1.70B 1.47A 1.70B 1.56 -.10 1.66 47 1270 ---- 1.52B 1.32A 1.52B 1.39 -.09 1.48 42 1275 ---- 1.35B 1.17A 1.35B 1.24 -.08 1.32 1280 ---- 1.20B 1.03A 1.20B 1.10 -.08 1.18 3 1285 ---- 1.06B .91A 1.06B .97 -.07 1.04 1290 ---- .94B .81A .94B .86 -.06 1 .92 1 1295 ---- .83B .72A .83B .76 -.06 .82 1300 ---- ---- .63A .63A .67 -.05 .72 1 1 1305 ---- ---- .56A .56A .58 -.05 .63 1310 ---- ---- .49A .49A .51 -.05 1 .56 4 1315 ---- ---- .43A .43A .45 -.04 .49 1 1320 ---- ---- .38A .38A .39 -.04 .43 8 1325 ---- ---- .33A .33A .34 -.04 .38 4 1330 ---- ---- .29A .29A .30 -.03 .33 11 1335 ---- ---- .26A .26A .26 -.03 .29 1 1340 ---- ---- .23A .23A .23 -.02 .25 2 1345 ---- ---- .21A .21A .20 -.02 .22 10 1350 ---- ---- .18A .18A .18 -.02 .20 27 1355 ---- ---- .16A .16A .15 -.02 .17 1360 ---- ---- ---- ---- .14 -.01 .15 1 1365 ---- ---- ---- ---- .12 -.01 .13 1370 ---- ---- ---- ---- .10 -.02 .12 1375 ---- ---- ---- ---- .09 -.01 .10 1380 ---- ---- ---- ---- .08 -.01 .09 1 1390 ---- ---- ---- ---- .06 -.01 .07 1400 ---- ---- ---- ---- .05 UNCH .05 5 1410 ---- ---- ---- ---- .04 UNCH .04 1 1420 ---- ---- ---- ---- .03 UNCH .03 1 1430 ---- ---- ---- ---- .02 UNCH .02 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- CAB -.01 .01 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.29B 35.70A 36.29B 35.97 -.24 36.21 16 880 ---- 35.31B 34.72A 35.31B 34.98 -.25 35.23 8 890 ---- 34.32B 33.73A 34.32B 34.00 -.25 34.25 8 900 ---- 33.34B 32.75A 33.34B 33.02 -.24 33.26 910 ---- 32.36B 31.77A 32.36B 32.04 -.24 32.28 920 ---- 31.38B 30.79A 31.38B 31.06 -.24 31.30 930 ---- 30.40B 29.81A 30.40B 30.08 -.24 30.32 940 ---- 29.42B 28.83A 29.42B 29.10 -.24 29.34 950 ---- 28.44B 27.85A 28.44B 28.12 -.24 28.36 960 ---- 27.46B 26.87A 27.46B 27.14 -.24 27.38 970 ---- 26.48B 25.89A 26.48B 26.16 -.24 26.40 980 ---- 25.50B 24.91A 25.50B 25.18 -.24 25.42 990 ---- 24.52B 23.93A 24.52B 24.20 -.24 24.44 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 23.66B 23.11A 23.66B 23.37 -.24 23.61 1010 ---- 22.69B 22.14A 22.69B 22.40 -.24 22.64 1015 ---- 22.21B 21.66A 22.21B 21.91 -.24 22.15 1020 ---- 21.72B 21.18A 21.72B 21.43 -.24 21.67 1025 ---- 21.24B 20.69A 21.24B 20.95 -.24 21.19 1030 ---- 20.76B 20.21A 20.76B 20.47 -.24 20.71 1035 ---- 20.28B 19.73A 20.28B 19.99 -.23 20.22 1040 ---- 19.80B 19.25A 19.80B 19.51 -.23 19.74 1045 ---- 19.31B 18.77A 19.31B 19.03 -.23 19.26 1050 ---- 18.83B 18.29A 18.83B 18.55 -.24 18.79 1055 ---- 18.36B 17.81A 18.36B 18.07 -.24 18.31 1060 ---- 17.88B 17.34A 17.88B 17.59 -.24 17.83 55 1065 ---- 17.40B 16.86A 17.40B 17.12 -.23 17.35 1070 ---- 16.93B 16.39A 16.93B 16.64 -.24 16.88 1075 ---- 16.45B 15.92A 16.45B 16.17 -.24 16.41 1080 ---- 15.98B 15.45A 15.98B 15.70 -.24 15.94 1085 ---- 15.51B 14.98A 15.51B 15.23 -.24 15.47 1090 ---- 15.04B 14.51A 15.04B 14.77 -.23 15.00 1095 ---- 14.58B 14.05A 14.58B 14.30 -.23 14.53 1100 ---- 14.11B 13.59A 14.11B 13.84 -.23 14.07 1105 ---- 13.65B 13.13A 13.65B 13.38 -.23 13.61 1110 ---- 13.19B 12.68A 13.19B 12.92 -.23 13.15 1115 ---- 12.74B 12.23A 12.74B 12.47 -.22 12.69 1120 ---- 12.29B 11.78A 12.29B 12.02 -.22 12.24 1125 ---- 11.84B 11.33A 11.84B 11.57 -.22 11.79 1130 ---- 11.39B 10.89A 11.39B 11.13 -.22 11.35 1135 ---- 10.95B 10.46A 10.95B 10.69 -.22 10.91 1140 ---- 10.51B 10.02A 10.51B 10.25 -.22 10.47 1145 ---- 10.08B 9.60A 10.08B 9.82 -.22 10.04 1150 ---- 9.65B 9.17A 9.65B 9.39 -.22 9.61 1155 ---- 9.22B 8.76A 9.22B 8.97 -.21 9.18 1160 ---- 8.81B 8.35A 8.81B 8.56 -.21 8.77 2 1165 ---- 8.39B 7.94A 8.39B 8.15 -.20 8.35 1170 ---- 7.98B 7.54A 7.98B 7.75 -.20 7.95 1175 ---- 7.58B 7.15A 7.58B 7.35 -.20 7.55 1180 ---- 7.19B 6.76A 7.19B 6.96 -.20 7.16 1185 ---- 6.80B 6.39A 6.80B 6.58 -.19 6.77 1190 ---- 6.42B 6.02A 6.42B 6.21 -.19 6.40 1195 ---- 6.05B 5.66A 6.05B 5.85 -.18 6.03 1200 ---- 5.69B 5.31A 5.69B 5.49 -.18 5.67 2 1205 ---- 5.33B 4.97A 5.33B 5.14 -.18 5.32 1 1210 ---- 4.99B 4.63A 4.99B 4.81 -.16 4.97 1215 ---- 4.66B 4.28A 4.66B 4.48 -.16 4.64 22 22 1220 ---- 4.33B 3.99A 3.99A 4.17 -.15 4.32 1225 ---- 4.10B 3.69A 4.10B 3.86 -.15 4.01 1230 ---- 3.81B 3.41A 3.81B 3.57 -.15 3.72 1 1235 ---- 3.50B 3.13A 3.50B 3.29 -.14 3.43 480 1240 ---- 3.23B 2.87A 3.23B 3.03 -.13 3.16 1245 ---- 2.97B 2.64A 2.97B 2.77 -.13 2.90 1250 ---- 2.72B 2.42A 2.72B 2.53 -.13 2.66 1 1255 ---- 2.48B 2.21A 2.48B 2.31 -.12 2.43 1260 ---- 2.25B 2.00A 2.25B 2.10 -.11 2.21 800 800 1265 ---- 2.05B 1.81A 2.05B 1.90 -.11 2.01 1270 ---- 1.86B 1.64A 1.86B 1.72 -.10 1.82 1 1275 ---- 1.67B 1.49A 1.67B 1.55 -.09 1.64 1280 ---- 1.51B 1.34A 1.51B 1.40 -.08 1.48 1 1285 ---- 1.36B 1.20A 1.36B 1.25 -.08 1.33 1290 ---- 1.22B 1.08A 1.22B 1.12 -.07 1.19 1 1295 ---- 1.08B .97A 1.08B 1.00 -.07 1.07 1300 ---- .97B .86A .97B .89 -.07 .96 1310 ---- ---- .69A .69A .71 -.05 .76 4 1320 ---- ---- .55A .55A .56 -.05 .61 5 1330 ---- ---- .44A .44A .44 -.04 .48 1340 ---- ---- .35A .35A .35 -.03 .38 1 1350 ---- ---- .29A .29A .27 -.03 .30 2 1360 ---- ---- ---- ---- .21 -.02 .23 1370 ---- ---- ---- ---- .17 -.01 .18 1 1380 ---- ---- ---- ---- .13 -.01 .14 1390 ---- ---- ---- ---- .10 -.01 .11 1 1400 ---- ---- ---- ---- .07 -.01 .08 3 1410 ---- ---- ---- ---- .06 UNCH .06 1 1420 ---- ---- ---- ---- .04 -.01 .05 1430 ---- ---- ---- ---- .03 -.01 .04 1440 ---- ---- ---- ---- .02 -.01 .03 870 ---- 36.33B 35.78A 36.33B 36.03 -.25 36.28 21 880 ---- 35.35B 34.80A 35.35B 35.06 -.24 35.30 890 ---- 34.37B 33.82A 34.37B 34.08 -.24 34.32 900 ---- 33.40B 32.84A 33.40B 33.10 -.24 33.34 910 ---- 32.42B 31.87A 32.42B 32.13 -.24 32.37 920 ---- 31.44B 30.89A 31.44B 31.15 -.24 31.39 930 ---- 30.47B 29.92A 30.47B 30.17 -.25 30.42 940 ---- 29.49B 28.94A 29.49B 29.20 -.24 29.44 950 ---- 28.52B 27.97A 28.52B 28.22 -.25 28.47 960 ---- 27.54B 26.99A 27.54B 27.25 -.24 27.49 970 ---- 26.57B 26.02A 26.57B 26.28 -.24 26.52 980 ---- 25.60B 25.05A 25.60B 25.31 -.24 25.55 990 ---- 24.63B 24.08A 24.63B 24.34 -.24 24.58 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 23.60B 23.06A 23.60B 23.31 -.24 23.55 1010 ---- 22.64B 22.10A 22.64B 22.35 -.24 22.59 1015 ---- 22.16B 21.62A 22.16B 21.87 -.24 22.11 1020 ---- 21.68B 21.14A 21.68B 21.39 -.24 21.63 1025 ---- 21.20B 20.67A 21.20B 20.92 -.23 21.15 1030 ---- 20.73B 20.19A 20.73B 20.44 -.24 20.68 1035 ---- 20.25B 19.71A 20.25B 19.96 -.24 20.20 1040 ---- 19.77B 19.24A 19.77B 19.49 -.23 19.72 1045 ---- 19.30B 18.76A 19.30B 19.01 -.24 19.25 1050 ---- 18.82B 18.29A 18.82B 18.54 -.24 18.78 1055 ---- 18.35B 17.82A 18.35B 18.07 -.23 18.30 1060 ---- 17.88B 17.35A 17.88B 17.60 -.23 17.83 1065 ---- 17.41B 16.88A 17.41B 17.13 -.23 17.36 1070 ---- 16.94B 16.41A 16.94B 16.66 -.23 16.89 1075 ---- 16.47B 15.95A 16.47B 16.19 -.24 16.43 1080 ---- 16.01B 15.49A 16.01B 15.73 -.23 15.96 1085 ---- 15.54B 15.03A 15.54B 15.27 -.23 15.50 1090 ---- 15.08B 14.57A 15.08B 14.81 -.23 15.04 1095 ---- 14.63B 14.12A 14.63B 14.35 -.23 14.58 1100 ---- 14.17B 13.66A 14.17B 13.90 -.23 14.13 1105 ---- 13.72B 13.21A 13.72B 13.45 -.22 13.67 1110 ---- 13.27B 12.77A 13.27B 13.00 -.22 13.22 1115 ---- 12.82B 12.32A 12.82B 12.56 -.22 12.78 1120 ---- 12.38B 11.89A 12.38B 12.12 -.22 12.34 1125 ---- 11.94B 11.45A 11.94B 11.68 -.22 11.90 1130 ---- 11.50B 11.02A 11.50B 11.24 -.22 11.46 1135 ---- 11.07B 10.59A 11.07B 10.81 -.22 11.03 1140 ---- 10.64B 10.17A 10.64B 10.39 -.21 10.60 1145 ---- 10.22B 9.75A 10.22B 9.97 -.21 10.18 1150 ---- 9.80B 9.34A 9.80B 9.55 -.21 9.76 1155 ---- 9.38B 8.93A 9.38B 9.14 -.21 9.35 1160 ---- 8.97B 8.53A 8.97B 8.74 -.20 8.94 1165 ---- 8.57B 8.13A 8.57B 8.34 -.20 8.54 1170 ---- 8.17B 7.74A 8.17B 7.95 -.19 8.14 1175 ---- 7.78B 7.36A 7.78B 7.56 -.19 7.75 1180 ---- 7.39B 6.98A 7.39B 7.18 -.19 7.37 100 1185 ---- 7.01B 6.61A 7.01B 6.81 -.18 6.99 200 1190 ---- 6.64B 6.25A 6.64B 6.44 -.18 6.62 200 1195 ---- 6.28B 5.90A 6.28B 6.08 -.18 6.26 50 1200 ---- 5.92B 5.55A 5.92B 5.73 -.18 5.91 1205 ---- 5.57B 5.22A 5.57B 5.39 -.17 5.56 1210 ---- 5.24B 4.89A 5.24B 5.06 -.17 5.23 1215 ---- 4.91B 4.56A 4.91B 4.74 -.16 4.90 1220 ---- 4.59B 4.25A 4.25A 4.43 -.15 4.58 1225 ---- 4.35B 3.96A 4.35B 4.13 -.15 4.28 2 1230 ---- 4.05B 3.68A 4.05B 3.84 -.14 3.98 1235 ---- 3.77B 3.41A 3.77B 3.56 -.14 3.70 1240 ---- 3.48B 3.16A 3.48B 3.30 -.13 3.43 1245 ---- 3.23B 2.92A 3.23B 3.04 -.13 3.17 1250 ---- 2.98B 2.69A 2.98B 2.80 -.12 2.92 1255 ---- 2.74B 2.47A 2.74B 2.58 -.11 2.69 1260 ---- 2.51B 2.28A 2.51B 2.36 -.11 2.47 1265 ---- 2.30B 2.08A 2.30B 2.16 -.10 2.26 1270 ---- 2.11B 1.90A 2.11B 1.97 -.10 2.07 1 1275 ---- 1.92B 1.73A 1.92B 1.80 -.09 1.89 15 1280 ---- 1.74B 1.58A 1.74B 1.63 -.09 1.72 1 1285 ---- 1.58B 1.44A 1.58B 1.48 -.08 1.56 1 1290 ---- 1.44B 1.30A 1.44B 1.34 -.08 1.42 1 1295 ---- 1.30B 1.18A 1.30B 1.21 -.07 1.28 1300 ---- 1.17B 1.06A 1.17B 1.10 -.06 1.16 1 1310 ---- ---- .86A .86A .89 -.06 .95 1320 ---- ---- .71A .71A .72 -.05 .77 1330 ---- ---- .57A .57A .58 -.04 .62 1340 ---- ---- .47A .47A .46 -.04 .50 1350 ---- ---- .38A .38A .37 -.03 .40 2 1360 ---- ---- .31A .31A .29 -.03 .32 1370 ---- ---- ---- ---- .23 -.02 .25 1380 ---- ---- ---- ---- .18 -.02 .20 1390 ---- ---- ---- ---- .14 -.02 .16 1400 ---- ---- ---- ---- .11 -.01 .12 1410 ---- ---- ---- ---- .09 UNCH .09 1420 ---- ---- ---- ---- .07 UNCH .07 1430 ---- ---- ---- ---- .05 -.01 .06 1440 ---- ---- ---- ---- .04 UNCH .04 870 ---- 36.20B 35.65A 36.20B 35.91 -.24 36.15 54 880 ---- 35.22B 34.68A 35.22B 34.93 -.24 35.17 42 890 ---- 34.25B 33.71A 34.25B 33.96 -.24 34.20 900 ---- 33.28B 32.73A 33.28B 32.99 -.24 33.23 910 ---- 32.31B 31.76A 32.31B 32.02 -.24 32.26 920 ---- 31.34B 30.79A 31.34B 31.05 -.24 31.29 930 ---- 30.37B 29.82A 30.37B 30.08 -.24 30.32 940 ---- 29.40B 28.85A 29.40B 29.11 -.24 29.35 950 ---- 28.43B 27.89A 28.43B 28.14 -.24 28.38 960 ---- 27.46B 26.92A 27.46B 27.17 -.24 27.41 970 ---- 26.49B 25.95A 26.49B 26.20 -.24 26.44 980 ---- 25.53B 24.99A 25.53B 25.24 -.24 25.48 990 ---- 24.57B 24.02A 24.57B 24.27 -.24 24.51 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 23.54B 23.01A 23.54B 23.25 -.24 23.49 1010 ---- 22.58B 22.06A 22.58B 22.30 -.24 22.54 1015 ---- 22.11B 21.58A 22.11B 21.83 -.23 22.06 1020 ---- 21.63B 21.11A 21.63B 21.35 -.24 21.59 1025 ---- 21.16B 20.64A 21.16B 20.88 -.24 21.12 1030 ---- 20.69B 20.16A 20.69B 20.41 -.23 20.64 1035 ---- 20.22B 19.69A 20.22B 19.94 -.23 20.17 1040 ---- 19.75B 19.23A 19.75B 19.47 -.23 19.70 1045 ---- 19.28B 18.76A 19.28B 19.00 -.24 19.24 1050 ---- 18.81B 18.29A 18.81B 18.54 -.23 18.77 1055 ---- 18.35B 17.83A 18.35B 18.07 -.23 18.30 1060 ---- 17.88B 17.37A 17.88B 17.61 -.23 17.84 1065 ---- 17.42B 16.91A 17.42B 17.15 -.23 17.38 1070 ---- 16.96B 16.45A 16.96B 16.69 -.23 16.92 1075 ---- 16.50B 15.99A 16.50B 16.23 -.23 16.46 1080 ---- 16.04B 15.54A 16.04B 15.78 -.22 16.00 1085 ---- 15.59B 15.09A 15.59B 15.32 -.23 15.55 1090 ---- 15.14B 14.64A 15.14B 14.87 -.23 15.10 1095 ---- 14.69B 14.19A 14.69B 14.43 -.22 14.65 1100 ---- 14.24B 13.75A 14.24B 13.98 -.22 14.20 1105 ---- 13.80B 13.31A 13.80B 13.54 -.22 13.76 1110 ---- 13.36B 12.87A 13.36B 13.10 -.22 13.32 1115 ---- 12.92B 12.44A 12.92B 12.66 -.22 12.88 1120 ---- 12.49B 12.01A 12.49B 12.23 -.22 12.45 1125 ---- 12.06B 11.58A 12.06B 11.80 -.22 12.02 1130 ---- 11.63B 11.16A 11.63B 11.38 -.21 11.59 1135 ---- 11.20B 10.74A 11.20B 10.96 -.21 11.17 1140 ---- 10.78B 10.33A 10.78B 10.54 -.21 10.75 100 1145 ---- 10.37B 9.92A 10.37B 10.13 -.21 10.34 1150 ---- 9.96B 9.51A 9.96B 9.72 -.20 9.92 1155 ---- 9.55B 9.12A 9.55B 9.32 -.20 9.52 1160 ---- 9.15B 8.72A 9.15B 8.92 -.20 9.12 15 1165 ---- 8.75B 8.33A 8.75B 8.53 -.19 8.72 1170 ---- 8.36B 7.95A 8.36B 8.14 -.20 8.34 1175 ---- 7.98B 7.57A 7.98B 7.76 -.19 7.95 1180 ---- 7.60B 7.21A 7.60B 7.39 -.19 7.58 20 1185 ---- 7.23B 6.84A 7.23B 7.03 -.18 7.21 1190 ---- 6.86B 6.49A 6.86B 6.67 -.17 6.84 1195 ---- 6.51B 6.14A 6.51B 6.32 -.17 6.49 1200 ---- 6.16B 5.80A 6.16B 5.97 -.17 6.14 25 1205 ---- 5.82B 5.47A 5.82B 5.64 -.16 5.80 8 1210 ---- 5.49B 5.15A 5.49B 5.31 -.16 5.47 4 1215 ---- 5.16B 4.81A 5.16B 5.00 -.15 5.15 1220 ---- 4.85B 4.52A 4.85B 4.69 -.15 4.84 27 1225 ---- 4.60B 4.23A 4.60B 4.39 -.15 4.54 1230 ---- 4.29B 3.94A 4.29B 4.11 -.14 4.25 1235 ---- 4.01B 3.68A 4.01B 3.83 -.14 3.97 1240 ---- 3.72B 3.42A 3.72B 3.57 -.13 3.70 1245 ---- 3.46B 3.18A 3.46B 3.31 -.13 3.44 1250 ---- 3.25B 2.96A 3.25B 3.07 -.12 3.19 4 1255 ---- 3.01B 2.74A 3.01B 2.84 -.12 2.96 1260 ---- 2.79B 2.52A 2.79B 2.62 -.11 2.73 1265 ---- 2.57B 2.32A 2.57B 2.42 -.10 2.52 1270 ---- 2.37B 2.15A 2.37B 2.22 -.10 2.32 4 1275 ---- 2.18B 1.97A 2.18B 2.04 -.09 2.13 1 1280 ---- 2.00B 1.81A 2.00B 1.87 -.09 1.96 2 1285 ---- 1.83B 1.67A 1.83B 1.71 -.08 1.79 3 1290 ---- 1.67B 1.51A 1.67B 1.56 -.08 1.64 2 1295 ---- 1.53B 1.39A 1.53B 1.42 -.08 1.50 1 1300 ---- 1.39B 1.26A 1.39B 1.30 -.07 1.37 92 1305 ---- 1.27B 1.15A 1.27B 1.18 -.07 1.25 8 1310 ---- 1.15B 1.05A 1.15B 1.07 -.07 1.14 1 1315 ---- 1.04B .96A 1.04B .98 -.05 1.03 1320 ---- ---- .88A .88A .89 -.05 .94 1 1325 ---- ---- .79A .79A .80 -.05 .85 1330 ---- ---- .73A .73A .73 -.04 .77 1335 ---- ---- .65A .65A .66 -.04 .70 2 1340 ---- ---- .59A .59A .60 -.04 .64 1345 ---- ---- .54A .54A .54 -.04 .58 1350 ---- ---- .49A .49A .49 -.03 .52 32 1355 ---- ---- .45A .45A .44 -.03 .47 1360 ---- ---- .41A .41A .40 -.03 .43 200 1365 ---- ---- .37A .37A .36 -.03 .39 1370 ---- ---- .34A .34A .33 -.02 .35 150 1375 ---- ---- .31A .31A .30 -.02 .32 1 1380 ---- ---- ---- ---- .27 -.02 .29 200 1390 ---- ---- ---- ---- .22 -.02 .24 1400 ---- ---- ---- ---- .18 -.02 .20 1410 ---- ---- ---- ---- .15 -.01 .16 1420 ---- ---- ---- ---- .12 -.01 .13 1 1430 ---- ---- ---- ---- .10 -.01 .11 1440 ---- ---- ---- ---- .08 -.01 .09 1450 ---- ---- ---- ---- .07 UNCH .07 16 1460 ---- ---- ---- ---- .05 -.01 .06 1470 ---- ---- ---- ---- .04 -.01 .05 1480 ---- ---- ---- ---- .04 UNCH .04 1490 ---- ---- ---- ---- .03 UNCH .03 1500 ---- ---- ---- ---- .02 -.01 .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 36.04B 35.50A 36.04B 35.75 -.24 35.99 108 880 ---- 35.07B 34.54A 35.07B 34.78 -.24 35.02 54 890 ---- 34.10B 33.57A 34.10B 33.82 -.24 34.06 12 900 ---- 33.14B 32.60A 33.14B 32.85 -.24 33.09 910 ---- 32.17B 31.64A 32.17B 31.88 -.25 32.13 6 920 ---- 31.21B 30.68A 31.21B 30.92 -.24 31.16 930 ---- 30.25B 29.71A 30.25B 29.96 -.24 30.20 940 ---- 29.28B 28.75A 29.28B 28.99 -.24 29.23 6 950 ---- 28.32B 27.79A 28.32B 28.03 -.24 28.27 960 ---- 27.36B 26.83A 27.36B 27.07 -.24 27.31 970 ---- 26.40B 25.87A 26.40B 26.11 -.24 26.35 980 ---- 25.45B 24.91A 25.45B 25.16 -.24 25.40 990 ---- 24.49B 23.96A 24.49B 24.20 -.24 24.44 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.18A 23.18A 23.40 -.23 23.63 1010 ---- ---- 22.23A 22.23A 22.45 -.24 22.69 1020 ---- ---- 21.29A 21.29A 21.52 -.23 21.75 1030 ---- ---- 20.36A 20.36A 20.58 -.23 20.81 1040 ---- ---- 19.43A 19.43A 19.65 -.23 19.88 1045 ---- ---- 18.97A 18.97A 19.19 -.23 19.42 1050 ---- ---- 18.51A 18.51A 18.72 -.24 18.96 1055 ---- ---- 18.05A 18.05A 18.26 -.23 18.49 1060 ---- ---- 17.59A 17.59A 17.81 -.23 18.04 1065 ---- ---- 17.14A 17.14A 17.35 -.23 17.58 1070 ---- ---- 16.69A 16.69A 16.90 -.22 17.12 1075 ---- ---- 16.24A 16.24A 16.44 -.23 16.67 1080 ---- ---- 15.79A 15.79A 15.99 -.23 16.22 1085 ---- ---- 15.34A 15.34A 15.55 -.22 15.77 1090 ---- ---- 14.90A 14.90A 15.10 -.22 15.32 1095 ---- ---- 14.46A 14.46A 14.66 -.22 14.88 1100 ---- ---- 14.02A 14.02A 14.22 -.22 14.44 1105 ---- ---- 13.59A 13.59A 13.78 -.22 14.00 1110 ---- ---- 13.16A 13.16A 13.35 -.22 13.57 1115 ---- 13.14B 12.73A 13.14B 12.92 -.21 13.13 1120 ---- ---- 12.31A 12.31A 12.49 -.22 12.71 1125 ---- ---- 11.89A 11.89A 12.07 -.21 12.28 1130 ---- ---- 11.47A 11.47A 11.65 -.21 11.86 1135 ---- ---- 11.06A 11.06A 11.23 -.21 11.44 1140 ---- ---- 10.65A 10.65A 10.82 -.21 11.03 1145 ---- ---- 10.24A 10.24A 10.42 -.20 10.62 1150 ---- ---- 9.84A 9.84A 10.01 -.21 10.22 1155 ---- ---- 9.45A 9.45A 9.62 -.20 9.82 1160 ---- ---- 9.06A 9.06A 9.23 -.19 9.42 1165 ---- ---- 8.67A 8.67A 8.84 -.19 9.03 1170 ---- ---- 8.30A 8.30A 8.46 -.19 8.65 1175 ---- ---- 7.92A 7.92A 8.08 -.19 8.27 1180 ---- ---- 7.56A 7.56A 7.72 -.18 7.90 1185 ---- ---- 7.20A 7.20A 7.35 -.18 7.53 1190 ---- ---- 6.85A 6.85A 7.00 -.17 7.17 1195 ---- ---- 6.50A 6.50A 6.65 -.17 6.82 1200 ---- ---- 6.17A 6.17A 6.31 -.17 6.48 1 1205 ---- ---- 5.84A 5.84A 5.98 -.16 6.14 1210 ---- ---- 5.52A 5.52A 5.65 -.17 5.82 1215 ---- ---- 5.19A 5.19A 5.34 -.16 5.50 1220 ---- ---- 4.88A 4.88A 5.03 -.16 5.19 1225 ---- ---- 4.58A 4.58A 4.74 -.15 4.89 1230 ---- ---- 4.30A 4.30A 4.45 -.14 4.59 1235 ---- ---- 4.03A 4.03A 4.18 -.13 4.31 1240 ---- ---- 3.77A 3.77A 3.91 -.13 4.04 1245 ---- ---- 3.52A 3.52A 3.65 -.13 3.78 1250 ---- 3.57B 3.29A 3.57B 3.41 -.12 3.53 1255 ---- 3.33B 3.06A 3.33B 3.18 -.12 3.30 1260 ---- 3.09B 2.85A 3.09B 2.96 -.11 3.07 1265 ---- 2.87B 2.64A 2.87B 2.74 -.11 2.85 1270 ---- 2.67B 2.46A 2.67B 2.54 -.11 2.65 1275 ---- 2.47B 2.28A 2.47B 2.35 -.10 2.45 1280 ---- 2.28B 2.10A 2.28B 2.17 -.10 2.27 188 1285 ---- 2.10B 1.94A 2.10B 2.00 -.09 2.09 1290 ---- 1.94B 1.79A 1.94B 1.84 -.09 1.93 1295 ---- ---- 1.65A 1.65A 1.70 -.08 1.78 1300 ---- ---- 1.52A 1.52A 1.56 -.07 1.63 1310 ---- ---- 1.28A 1.28A 1.31 -.06 1.37 1320 ---- ---- 1.08A 1.08A 1.09 -.06 1.15 1330 ---- ---- .90A .90A .91 -.05 .96 1340 ---- ---- .76A .76A .76 -.04 .80 650 1350 ---- ---- .63A .63A .63 -.04 .67 1360 ---- ---- .53A .53A .52 -.03 .55 1370 ---- ---- .45A .45A .43 -.03 .46 1380 ---- ---- ---- ---- .35 -.03 .38 1390 ---- ---- ---- ---- .29 -.02 .31 1400 ---- ---- ---- ---- .23 -.02 .25 1410 ---- ---- ---- ---- .19 -.01 .20 1420 ---- ---- ---- ---- .15 -.01 .16 1430 ---- ---- ---- ---- .12 -.01 .13 1440 ---- ---- ---- ---- .10 UNCH .10 1450 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- 32.72A 32.72A 32.93 -.24 33.17 11 910 ---- ---- 31.76A 31.76A 31.97 -.24 32.21 5 920 ---- ---- 30.80A 30.80A 31.02 -.24 31.26 930 ---- ---- 29.84A 29.84A 30.06 -.24 30.30 940 ---- ---- 28.88A 28.88A 29.10 -.24 29.34 950 ---- ---- 27.93A 27.93A 28.15 -.24 28.39 960 ---- ---- 26.98A 26.98A 27.19 -.24 27.43 970 ---- ---- 26.02A 26.02A 26.24 -.24 26.48 980 ---- ---- 25.07A 25.07A 25.29 -.24 25.53 990 ---- ---- 24.12A 24.12A 24.34 -.24 24.58 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- 23.14A 23.14A 23.36 -.23 23.59 1010 ---- ---- 22.21A 22.21A 22.43 -.23 22.66 1020 ---- ---- 21.28A 21.28A 21.50 -.23 21.73 1030 ---- ---- 20.36A 20.36A 20.58 -.23 20.81 1040 ---- ---- 19.44A 19.44A 19.66 -.23 19.89 1050 ---- ---- 18.53A 18.53A 18.75 -.22 18.97 1060 ---- ---- 17.63A 17.63A 17.84 -.23 18.07 1070 ---- ---- 16.73A 16.73A 16.94 -.23 17.17 1080 ---- ---- 15.84A 15.84A 16.05 -.22 16.27 1090 ---- ---- 14.97A 14.97A 15.17 -.22 15.39 1095 ---- ---- 14.53A 14.53A 14.73 -.22 14.95 1100 ---- ---- 14.10A 14.10A 14.30 -.22 14.52 1105 ---- ---- 13.68A 13.68A 13.87 -.22 14.09 1110 ---- ---- 13.25A 13.25A 13.45 -.21 13.66 1115 ---- ---- 12.83A 12.83A 13.02 -.21 13.23 1120 ---- ---- 12.41A 12.41A 12.60 -.21 12.81 1125 ---- ---- 12.00A 12.00A 12.19 -.20 12.39 1130 ---- ---- 11.59A 11.59A 11.77 -.21 11.98 1135 ---- ---- 11.18A 11.18A 11.36 -.21 11.57 1140 ---- ---- 10.78A 10.78A 10.96 -.20 11.16 1145 ---- ---- 10.38A 10.38A 10.56 -.20 10.76 1150 ---- ---- 9.99A 9.99A 10.16 -.20 10.36 1155 ---- ---- 9.60A 9.60A 9.77 -.20 9.97 1160 ---- ---- 9.21A 9.21A 9.39 -.19 9.58 1165 ---- ---- 8.84A 8.84A 9.00 -.19 9.19 1170 ---- ---- 8.46A 8.46A 8.63 -.18 8.81 1175 ---- ---- 8.10A 8.10A 8.26 -.18 8.44 1180 ---- ---- 7.74A 7.74A 7.89 -.18 8.07 1185 ---- ---- 7.38A 7.38A 7.53 -.18 7.71 1190 ---- ---- 7.04A 7.04A 7.18 -.18 7.36 1195 ---- ---- 6.70A 6.70A 6.84 -.17 7.01 1200 ---- ---- 6.36A 6.36A 6.50 -.17 6.67 1205 ---- ---- 6.04A 6.04A 6.17 -.16 6.33 1210 ---- ---- 5.72A 5.72A 5.85 -.16 6.01 1215 ---- ---- 5.41A 5.41A 5.54 -.15 5.69 1220 ---- ---- 5.11A 5.11A 5.23 -.16 5.39 1225 ---- ---- 4.82A 4.82A 4.94 -.15 5.09 1230 ---- ---- 4.54A 4.54A 4.66 -.14 4.80 1235 ---- ---- 4.27A 4.27A 4.38 -.14 4.52 1240 ---- ---- 4.01A 4.01A 4.11 -.14 4.25 1245 ---- ---- 3.75A 3.75A 3.86 -.13 3.99 1250 ---- 3.78B 3.51A 3.78B 3.61 -.13 3.74 1255 ---- 3.54B 3.29A 3.54B 3.38 -.12 3.50 1260 ---- 3.31B 3.07A 3.31B 3.15 -.12 3.27 1265 ---- 3.08B 2.87A 3.08B 2.94 -.11 3.05 1270 ---- 2.87B 2.67A 2.87B 2.74 -.10 2.84 1275 ---- 2.67B 2.49A 2.67B 2.54 -.10 2.64 1280 ---- 2.48B 2.31A 2.48B 2.36 -.10 2.46 1285 ---- 2.30B 2.14A 2.30B 2.19 -.09 2.28 1290 ---- 2.13B 1.98A 2.13B 2.03 -.08 2.11 1295 ---- 1.97B 1.84A 1.97B 1.87 -.09 1.96 1300 ---- 1.82B 1.70A 1.82B 1.73 -.08 1.81 164 1310 ---- ---- 1.45A 1.45A 1.47 -.07 1.54 1320 ---- ---- 1.23A 1.23A 1.25 -.06 1.31 1330 ---- ---- 1.04A 1.04A 1.05 -.06 1.11 1340 ---- ---- .88A .88A .89 -.05 .94 1350 ---- ---- .75A .75A .75 -.04 .79 1360 ---- ---- .63A .63A .63 -.03 .66 1370 ---- ---- .53A .53A .53 -.03 .56 1380 ---- ---- .45A .45A .44 -.03 .47 1390 ---- ---- ---- ---- .37 -.02 .39 1400 ---- ---- ---- ---- .31 -.02 .33 1410 ---- ---- ---- ---- .26 -.01 .27 1420 ---- ---- ---- ---- .21 -.02 .23 1430 ---- ---- ---- ---- .18 -.01 .19 1440 ---- ---- ---- ---- .15 -.01 .16 1450 ---- ---- ---- ---- .12 -.01 .13 950 ---- 28.31B 27.86A 28.31B 28.06 -.24 28.30 960 ---- 27.37B 26.91A 27.37B 27.12 -.24 27.36 970 ---- 26.42B 25.97A 26.42B 26.17 -.24 26.41 980 ---- ---- 25.02A 25.02A 25.23 -.24 25.47 990 ---- ---- 24.08A 24.08A 24.29 -.24 24.53 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.32 -.23 23.55 1010 ---- ---- ---- ---- 22.40 -.23 22.63 1015 ---- ---- ---- ---- 21.94 -.23 22.17 1020 ---- ---- ---- ---- 21.48 -.23 21.71 1025 ---- ---- ---- ---- 21.02 -.23 21.25 1030 ---- ---- ---- ---- 20.56 -.23 20.79 1035 ---- ---- ---- ---- 20.11 -.23 20.34 1040 ---- ---- ---- ---- 19.65 -.23 19.88 1045 ---- ---- ---- ---- 19.20 -.23 19.43 1050 ---- ---- ---- ---- 18.75 -.23 18.98 1055 ---- ---- ---- ---- 18.30 -.23 18.53 1060 ---- ---- ---- ---- 17.86 -.22 18.08 1065 ---- ---- ---- ---- 17.41 -.23 17.64 1070 ---- ---- ---- ---- 16.97 -.23 17.20 1075 ---- ---- ---- ---- 16.53 -.23 16.76 1080 ---- ---- ---- ---- 16.10 -.22 16.32 1085 ---- ---- ---- ---- 15.66 -.22 15.88 1090 ---- ---- ---- ---- 15.23 -.22 15.45 1095 ---- ---- ---- ---- 14.80 -.22 15.02 1100 ---- ---- ---- ---- 14.38 -.21 14.59 1105 ---- ---- ---- ---- 13.96 -.21 14.17 1110 ---- ---- ---- ---- 13.54 -.21 13.75 1115 ---- ---- ---- ---- 13.12 -.21 13.33 1120 ---- ---- ---- ---- 12.71 -.20 12.91 120 1125 ---- ---- ---- ---- 12.30 -.20 12.50 1130 ---- ---- ---- ---- 11.89 -.20 12.09 19 1135 ---- ---- ---- ---- 11.49 -.20 11.69 11 1140 ---- ---- ---- ---- 11.09 -.20 11.29 1145 ---- ---- ---- ---- 10.70 -.19 10.89 1150 ---- ---- ---- ---- 10.31 -.19 10.50 1 1155 ---- ---- ---- ---- 9.92 -.19 10.11 1160 ---- ---- ---- ---- 9.54 -.19 9.73 1165 ---- ---- ---- ---- 9.17 -.18 9.35 1170 ---- ---- ---- ---- 8.80 -.18 8.98 1175 ---- ---- ---- ---- 8.43 -.18 8.61 1 1180 ---- ---- ---- ---- 8.07 -.18 8.25 1185 ---- ---- ---- ---- 7.72 -.18 7.90 1190 ---- ---- ---- ---- 7.37 -.18 7.55 1195 ---- ---- ---- ---- 7.03 -.17 7.20 3 1200 ---- ---- ---- ---- 6.70 -.16 6.86 5 1205 ---- ---- 6.24A 6.24A 6.37 -.16 6.53 1 1210 ---- ---- 5.92A 5.92A 6.06 -.15 6.21 1 1215 ---- ---- 5.61A 5.61A 5.74 -.16 5.90 1220 ---- ---- 5.32A 5.32A 5.44 -.15 5.59 2 1225 ---- ---- 5.03A 5.03A 5.15 -.14 5.29 1230 ---- ---- 4.76A 4.76A 4.86 -.14 5.00 1235 ---- ---- 4.49A 4.49A 4.59 -.14 4.73 1240 ---- ---- 4.23A 4.23A 4.33 -.13 4.46 1245 ---- ---- 3.96A 3.96A 4.07 -.13 4.20 1250 ---- 3.99B 3.73A 3.99B 3.83 -.12 3.95 1 1255 ---- 3.75B 3.50A 3.75B 3.60 -.12 3.72 1260 ---- 3.52B 3.28A 3.52B 3.37 -.12 3.49 2 1265 ---- 3.29B 3.07A 3.29B 3.16 -.11 3.27 1270 ---- 3.08B 2.88A 3.08B 2.96 -.10 3.06 30 1275 ---- 2.88B 2.69A 2.88B 2.76 -.10 2.86 2 1280 ---- 2.68B 2.51A 2.68B 2.58 -.09 2.67 1285 ---- 2.50B 2.34A 2.50B 2.40 -.09 2.49 1290 ---- 2.33B 2.18A 2.33B 2.23 -.09 2.32 15 1295 ---- ---- 2.03A 2.03A 2.07 -.09 2.16 1300 ---- 2.01B 1.88A 2.01B 1.92 -.08 2.00 6 1305 ---- ---- 1.75A 1.75A 1.78 -.08 1.86 1310 ---- ---- 1.62A 1.62A 1.65 -.07 1.72 1 1315 ---- ---- 1.50A 1.50A 1.52 -.07 1.59 1320 ---- ---- 1.39A 1.39A 1.41 -.06 1.47 1325 ---- ---- 1.29A 1.29A 1.30 -.06 1.36 2 1330 ---- ---- 1.19A 1.19A 1.20 -.06 1.26 1335 ---- ---- 1.10A 1.10A 1.11 -.06 1.17 1340 ---- ---- 1.02A 1.02A 1.03 -.05 1.08 1345 ---- ---- .94A .94A .95 -.04 .99 1350 ---- ---- .87A .87A .87 -.05 .92 5 1355 ---- ---- .80A .80A .80 -.05 .85 1360 ---- ---- .74A .74A .74 -.04 .78 1365 ---- ---- .69A .69A .68 -.04 .72 2 1370 ---- ---- .63A .63A .63 -.03 .66 1375 ---- ---- .59A .59A .58 -.03 .61 1 1380 ---- ---- .54A .54A .53 -.03 .56 1390 ---- ---- .46A .46A .45 -.02 .47 1400 ---- ---- ---- ---- .37 -.03 .40 1 1410 ---- ---- ---- ---- .31 -.02 .33 1420 ---- ---- ---- ---- .26 -.02 .28 1430 ---- ---- ---- ---- .22 -.01 .23 1440 ---- ---- ---- ---- .18 -.01 .19 1450 ---- ---- ---- ---- .15 -.01 .16 1 1460 ---- ---- ---- ---- .12 -.01 .13 1470 ---- ---- ---- ---- .10 -.01 .11 1480 ---- ---- ---- ---- .08 -.01 .09 1490 ---- ---- ---- ---- .07 UNCH .07 1500 ---- ---- ---- ---- .05 -.01 .06 1510 ---- ---- ---- ---- .04 -.01 .05 1520 ---- ---- ---- ---- .04 UNCH .04 1530 ---- ---- ---- ---- .03 UNCH .03 860 ---- ---- ---- ---- 36.52 -.24 36.76 870 ---- ---- ---- ---- 35.57 -.24 35.81 880 ---- ---- ---- ---- 34.62 -.24 34.86 890 ---- ---- ---- ---- 33.67 -.24 33.91 900 ---- ---- ---- ---- 32.72 -.24 32.96 910 ---- ---- ---- ---- 31.77 -.24 32.01 920 ---- ---- ---- ---- 30.83 -.23 31.06 930 ---- ---- ---- ---- 29.88 -.24 30.12 940 ---- ---- ---- ---- 28.94 -.23 29.17 950 ---- ---- ---- ---- 28.00 -.23 28.23 960 ---- ---- ---- ---- 27.06 -.23 27.29 970 ---- ---- ---- ---- 26.12 -.23 26.35 980 ---- ---- ---- ---- 25.18 -.24 25.42 990 ---- ---- ---- ---- 24.25 -.23 24.48 GBU JAN24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 21.58 -.23 21.81 1030 ---- ---- ---- ---- 20.67 -.23 20.90 1040 ---- ---- ---- ---- 19.78 -.22 20.00 1050 ---- ---- ---- ---- 18.88 -.23 19.11 1060 ---- ---- ---- ---- 18.00 -.22 18.22 1070 ---- ---- ---- ---- 17.12 -.22 17.34 1080 ---- ---- ---- ---- 16.26 -.21 16.47 1090 ---- ---- ---- ---- 15.40 -.21 15.61 1100 ---- ---- ---- ---- 14.55 -.21 14.76 1110 ---- ---- ---- ---- 13.72 -.21 13.93 1120 ---- ---- ---- ---- 12.90 -.20 13.10 1130 ---- ---- ---- ---- 12.09 -.21 12.30 1140 ---- ---- ---- ---- 11.30 -.20 11.50 1150 ---- ---- ---- ---- 10.53 -.19 10.72 1160 ---- ---- ---- ---- 9.77 -.19 9.96 1165 ---- ---- ---- ---- 9.40 -.18 9.58 1170 ---- ---- ---- ---- 9.03 -.18 9.21 1175 ---- ---- ---- ---- 8.67 -.18 8.85 1180 ---- ---- ---- ---- 8.31 -.18 8.49 1185 ---- ---- ---- ---- 7.96 -.18 8.14 1190 ---- ---- ---- ---- 7.62 -.17 7.79 1195 ---- ---- ---- ---- 7.28 -.17 7.45 1200 ---- ---- ---- ---- 6.95 -.16 7.11 1205 ---- ---- 6.54A 6.54A 6.63 -.16 6.79 1210 ---- ---- 6.22A 6.22A 6.31 -.16 6.47 1215 ---- ---- 5.91A 5.91A 6.01 -.15 6.16 1220 ---- ---- 5.61A 5.61A 5.71 -.15 5.86 1225 ---- ---- 5.33A 5.33A 5.41 -.15 5.56 1230 ---- ---- 5.05A 5.05A 5.13 -.14 5.27 1 1235 ---- ---- 4.78A 4.78A 4.85 -.14 4.99 1240 ---- ---- 4.51A 4.51A 4.58 -.14 4.72 3 1245 ---- ---- 4.22A 4.22A 4.33 -.13 4.46 1250 ---- ---- 3.98A 3.98A 4.08 -.13 4.21 1255 ---- 4.01B 3.75A 4.01B 3.85 -.12 3.97 1260 ---- 3.77B 3.53A 3.77B 3.62 -.11 3.73 1265 ---- 3.54B 3.32A 3.54B 3.40 -.11 3.51 1270 ---- 3.33B 3.12A 3.33B 3.19 -.10 3.29 1275 ---- 3.12B 2.92A 3.12B 2.98 -.11 3.09 1280 ---- 2.92B 2.74A 2.92B 2.79 -.10 2.89 1285 ---- 2.73B 2.57A 2.73B 2.61 -.10 2.71 1290 ---- 2.55B 2.40A 2.55B 2.44 -.09 2.53 1295 ---- 2.38B 2.24A 2.38B 2.27 -.09 2.36 1300 ---- 2.21B 2.10A 2.21B 2.12 -.08 2.20 1310 ---- ---- 1.83A 1.83A 1.83 -.08 1.91 1320 ---- ---- 1.58A 1.58A 1.58 -.07 1.65 1 1330 ---- ---- 1.37A 1.37A 1.36 -.06 1.42 1340 ---- ---- 1.18A 1.18A 1.17 -.05 1.22 1350 ---- ---- 1.01A 1.01A 1.00 -.05 1.05 1360 ---- ---- .87A .87A .86 -.04 .90 1370 ---- ---- .75A .75A .73 -.04 .77 1380 ---- ---- .65A .65A .62 -.04 .66 1390 ---- ---- ---- ---- .53 -.03 .56 1400 ---- ---- ---- ---- .45 -.02 .47 3 1410 ---- ---- ---- ---- .38 -.02 .40 1420 ---- ---- ---- ---- .32 -.02 .34 1430 ---- ---- ---- ---- .27 -.01 .28 1440 ---- ---- ---- ---- .22 -.02 .24 1450 ---- ---- ---- ---- .18 -.02 .20 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.36 -.23 23.59 1005 ---- ---- ---- ---- 22.91 -.23 23.14 1010 ---- ---- ---- ---- 22.46 -.23 22.69 1015 ---- ---- ---- ---- 22.01 -.23 22.24 1020 ---- ---- ---- ---- 21.57 -.23 21.80 1025 ---- ---- ---- ---- 21.12 -.23 21.35 1030 ---- ---- ---- ---- 20.68 -.23 20.91 1035 ---- ---- ---- ---- 20.24 -.22 20.46 1040 ---- ---- ---- ---- 19.80 -.22 20.02 1045 ---- ---- ---- ---- 19.36 -.23 19.59 1050 ---- ---- ---- ---- 18.93 -.22 19.15 1055 ---- ---- ---- ---- 18.50 -.22 18.72 1060 ---- ---- ---- ---- 18.07 -.21 18.28 1065 ---- ---- ---- ---- 17.64 -.21 17.85 1070 ---- ---- ---- ---- 17.21 -.22 17.43 1075 ---- ---- ---- ---- 16.79 -.21 17.00 1080 ---- ---- ---- ---- 16.37 -.21 16.58 1085 ---- ---- ---- ---- 15.95 -.21 16.16 1090 ---- ---- ---- ---- 15.53 -.21 15.74 1095 ---- ---- ---- ---- 15.12 -.21 15.33 1100 ---- ---- ---- ---- 14.71 -.21 14.92 1105 ---- ---- ---- ---- 14.30 -.21 14.51 1110 ---- ---- ---- ---- 13.90 -.20 14.10 1115 ---- ---- ---- ---- 13.49 -.21 13.70 1120 ---- ---- ---- ---- 13.10 -.20 13.30 1125 ---- ---- ---- ---- 12.70 -.20 12.90 1130 ---- ---- ---- ---- 12.31 -.19 12.50 1135 ---- ---- ---- ---- 11.92 -.19 12.11 1140 ---- ---- ---- ---- 11.54 -.19 11.73 1145 ---- ---- ---- ---- 11.16 -.19 11.35 1150 ---- ---- ---- ---- 10.78 -.19 10.97 1155 ---- ---- ---- ---- 10.41 -.18 10.59 1160 ---- ---- ---- ---- 10.04 -.18 10.22 1165 ---- ---- ---- ---- 9.68 -.18 9.86 1170 ---- ---- ---- ---- 9.32 -.18 9.50 1175 ---- ---- ---- ---- 8.97 -.18 9.15 1180 ---- ---- ---- ---- 8.62 -.18 8.80 1185 ---- ---- ---- ---- 8.28 -.17 8.45 1190 ---- ---- ---- ---- 7.95 -.17 8.12 1195 ---- ---- ---- ---- 7.62 -.16 7.78 1200 ---- ---- 7.21A 7.21A 7.30 -.16 7.46 1205 ---- ---- 6.90A 6.90A 6.98 -.16 7.14 1210 ---- ---- 6.59A 6.59A 6.67 -.16 6.83 1215 ---- ---- 6.29A 6.29A 6.37 -.15 6.52 1220 ---- ---- 6.00A 6.00A 6.08 -.14 6.22 1225 ---- ---- 5.72A 5.72A 5.79 -.14 5.93 1230 ---- ---- 5.44A 5.44A 5.51 -.14 5.65 1235 ---- ---- 5.18A 5.18A 5.24 -.14 5.38 1240 ---- ---- 4.92A 4.92A 4.98 -.13 5.11 1245 ---- ---- 4.58A 4.58A 4.72 -.13 4.85 1250 ---- ---- 4.34A 4.34A 4.47 -.13 4.60 1 1255 ---- 4.36B 4.11A 4.36B 4.23 -.12 4.35 1260 ---- ---- 3.88A 3.88A 4.00 -.12 4.12 1265 ---- 3.90B 3.67A 3.90B 3.78 -.11 3.89 1270 ---- ---- 3.46A 3.46A 3.57 -.11 3.68 1275 ---- ---- 3.27A 3.27A 3.36 -.11 3.47 1280 ---- ---- 3.08A 3.08A 3.17 -.10 3.27 1285 ---- ---- 2.90A 2.90A 2.98 -.10 3.08 1290 ---- ---- 2.73A 2.73A 2.80 -.09 2.89 1295 ---- ---- 2.57A 2.57A 2.63 -.09 2.72 1300 ---- ---- 2.41A 2.41A 2.47 -.08 2.55 2 1305 ---- ---- 2.27A 2.27A 2.31 -.09 2.40 1310 ---- ---- 2.13A 2.13A 2.17 -.07 2.24 1315 ---- ---- 2.00A 2.00A 2.03 -.07 2.10 1320 ---- ---- 1.88A 1.88A 1.90 -.07 1.97 1325 ---- ---- 1.76A 1.76A 1.77 -.07 1.84 1330 ---- ---- 1.65A 1.65A 1.65 -.07 1.72 1335 ---- ---- 1.54A 1.54A 1.54 -.07 1.61 1340 ---- ---- 1.45A 1.45A 1.44 -.06 1.50 1 1345 ---- ---- 1.36A 1.36A 1.34 -.06 1.40 1 1350 ---- ---- 1.27A 1.27A 1.25 -.06 1.31 1355 ---- ---- 1.19A 1.19A 1.17 -.05 1.22 1 1360 ---- ---- 1.11A 1.11A 1.09 -.05 1.14 1 1365 ---- ---- 1.04A 1.04A 1.01 -.05 1.06 1370 ---- ---- .97A .97A .94 -.05 .99 1 1375 ---- ---- .91A .91A .88 -.04 .92 1380 ---- ---- .85A .85A .82 -.04 .86 1 1385 ---- ---- .79A .79A .76 -.04 .80 1 1390 ---- ---- ---- ---- .71 -.03 .74 1 1400 ---- ---- ---- ---- .62 -.03 .65 1 1410 ---- ---- ---- ---- .53 -.03 .56 1 1420 ---- ---- ---- ---- .46 -.03 .49 1 1430 ---- ---- ---- ---- .40 -.02 .42 1 1440 ---- ---- ---- ---- .35 -.02 .37 1 1450 ---- ---- ---- ---- .30 -.02 .32 1 1460 ---- ---- ---- ---- .27 -.01 .28 1470 ---- ---- ---- ---- .23 -.02 .25 1480 ---- ---- ---- ---- .20 -.02 .22 1490 ---- ---- ---- ---- .18 -.01 .19 1500 ---- ---- ---- ---- .16 -.01 .17 1510 ---- ---- ---- ---- .14 -.01 .15 1520 ---- ---- ---- ---- .12 -.01 .13 1530 ---- ---- ---- ---- .11 -.01 .12 860 ---- ---- ---- ---- 36.30 -.24 36.54 870 ---- ---- ---- ---- 35.36 -.24 35.60 880 ---- ---- ---- ---- 34.42 -.25 34.67 890 ---- ---- ---- ---- 33.49 -.24 33.73 900 ---- ---- ---- ---- 32.56 -.24 32.80 910 ---- ---- ---- ---- 31.63 -.24 31.87 920 ---- ---- ---- ---- 30.70 -.24 30.94 930 ---- ---- ---- ---- 29.77 -.24 30.01 940 ---- ---- ---- ---- 28.85 -.23 29.08 950 ---- ---- ---- ---- 27.92 -.24 28.16 960 ---- ---- ---- ---- 27.01 -.23 27.24 970 ---- ---- ---- ---- 26.09 -.23 26.32 980 ---- ---- ---- ---- 25.18 -.23 25.41 990 ---- ---- ---- ---- 24.27 -.23 24.50 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.44 -.23 23.67 1005 ---- ---- ---- ---- 23.00 -.23 23.23 1010 ---- ---- ---- ---- 22.57 -.22 22.79 1015 ---- ---- ---- ---- 22.14 -.22 22.36 1020 ---- ---- ---- ---- 21.70 -.23 21.93 1025 ---- ---- ---- ---- 21.27 -.23 21.50 1030 ---- ---- ---- ---- 20.84 -.23 21.07 1035 ---- ---- ---- ---- 20.42 -.22 20.64 1040 ---- ---- ---- ---- 19.99 -.22 20.21 1045 ---- ---- ---- ---- 19.57 -.22 19.79 1050 ---- ---- ---- ---- 19.15 -.21 19.36 1055 ---- ---- ---- ---- 18.73 -.21 18.94 1060 ---- ---- ---- ---- 18.31 -.21 18.52 1065 ---- ---- ---- ---- 17.89 -.22 18.11 1070 ---- ---- ---- ---- 17.48 -.21 17.69 1075 ---- ---- ---- ---- 17.07 -.21 17.28 1080 ---- ---- ---- ---- 16.66 -.21 16.87 1085 ---- ---- ---- ---- 16.25 -.21 16.46 1090 ---- ---- ---- ---- 15.85 -.21 16.06 1095 ---- ---- ---- ---- 15.45 -.20 15.65 1100 ---- ---- ---- ---- 15.05 -.20 15.25 1105 ---- ---- ---- ---- 14.65 -.20 14.85 1110 ---- ---- ---- ---- 14.26 -.20 14.46 1115 ---- ---- ---- ---- 13.87 -.20 14.07 1120 ---- ---- ---- ---- 13.48 -.20 13.68 1125 ---- ---- ---- ---- 13.10 -.19 13.29 1130 ---- ---- ---- ---- 12.72 -.19 12.91 1135 ---- ---- ---- ---- 12.34 -.19 12.53 1140 ---- ---- ---- ---- 11.97 -.19 12.16 1145 ---- ---- ---- ---- 11.60 -.19 11.79 1150 ---- ---- ---- ---- 11.24 -.18 11.42 1155 ---- ---- ---- ---- 10.88 -.18 11.06 1160 ---- ---- ---- ---- 10.52 -.18 10.70 1165 ---- ---- ---- ---- 10.17 -.18 10.35 1170 ---- ---- ---- ---- 9.82 -.18 10.00 1175 ---- ---- ---- ---- 9.48 -.17 9.65 1180 ---- ---- ---- ---- 9.14 -.17 9.31 1185 ---- ---- ---- ---- 8.81 -.17 8.98 1190 ---- ---- ---- ---- 8.49 -.16 8.65 1195 ---- ---- ---- ---- 8.17 -.16 8.33 1200 ---- ---- ---- ---- 7.85 -.16 8.01 1205 ---- ---- ---- ---- 7.54 -.16 7.70 1210 ---- ---- ---- ---- 7.24 -.15 7.39 1215 ---- ---- ---- ---- 6.95 -.15 7.10 1220 ---- ---- ---- ---- 6.66 -.14 6.80 1225 ---- ---- ---- ---- 6.38 -.14 6.52 1230 ---- ---- ---- ---- 6.10 -.14 6.24 1235 ---- ---- ---- ---- 5.84 -.13 5.97 1240 ---- ---- ---- ---- 5.58 -.13 5.71 1245 ---- ---- ---- ---- 5.33 -.13 5.46 1250 ---- ---- ---- ---- 5.08 -.13 5.21 1255 ---- ---- ---- ---- 4.85 -.12 4.97 1260 ---- ---- ---- ---- 4.62 -.12 4.74 1265 ---- ---- ---- ---- 4.40 -.11 4.51 1270 ---- ---- ---- ---- 4.18 -.12 4.30 1275 ---- ---- ---- ---- 3.98 -.11 4.09 1280 ---- ---- ---- ---- 3.78 -.11 3.89 1285 ---- ---- ---- ---- 3.59 -.10 3.69 1290 ---- ---- ---- ---- 3.41 -.10 3.51 1295 ---- ---- ---- ---- 3.23 -.10 3.33 1300 ---- ---- ---- ---- 3.07 -.09 3.16 1305 ---- ---- ---- ---- 2.91 -.09 3.00 1310 ---- ---- ---- ---- 2.75 -.09 2.84 1315 ---- ---- ---- ---- 2.61 -.08 2.69 1320 ---- ---- ---- ---- 2.47 -.08 2.55 1330 ---- ---- ---- ---- 2.21 -.07 2.28 1340 ---- ---- ---- ---- 1.97 -.07 2.04 1350 ---- ---- ---- ---- 1.76 -.06 1.82 1360 ---- ---- ---- ---- 1.57 -.06 1.63 1370 ---- ---- ---- ---- 1.40 -.05 1.45 1380 ---- ---- ---- ---- 1.24 -.05 1.29 1390 ---- ---- ---- ---- 1.11 -.04 1.15 1400 ---- ---- ---- ---- .98 -.04 1.02 1410 ---- ---- ---- ---- .87 -.04 .91 1420 ---- ---- ---- ---- .77 -.04 .81 1430 ---- ---- ---- ---- .69 -.03 .72 1440 ---- ---- ---- ---- .61 -.02 .63 1450 ---- ---- ---- ---- .54 -.02 .56 1460 ---- ---- ---- ---- .47 -.03 .50 1470 ---- ---- ---- ---- .42 -.02 .44 850 ---- ---- ---- ---- 36.95 -.25 37.20 860 ---- ---- ---- ---- 36.03 -.25 36.28 870 ---- ---- ---- ---- 35.11 -.25 35.36 880 ---- ---- ---- ---- 34.20 -.24 34.44 890 ---- ---- ---- ---- 33.29 -.24 33.53 900 ---- ---- ---- ---- 32.37 -.25 32.62 910 ---- ---- ---- ---- 31.47 -.24 31.71 920 ---- ---- ---- ---- 30.56 -.24 30.80 930 ---- ---- ---- ---- 29.66 -.24 29.90 940 ---- ---- ---- ---- 28.76 -.24 29.00 950 ---- ---- ---- ---- 27.86 -.24 28.10 960 ---- ---- ---- ---- 26.97 -.23 27.20 970 ---- ---- ---- ---- 26.08 -.23 26.31 980 ---- ---- ---- ---- 25.19 -.24 25.43 990 ---- ---- ---- ---- 24.31 -.23 24.54 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.53 -.23 23.76 1005 ---- ---- ---- ---- 23.10 -.24 23.34 1010 ---- ---- ---- ---- 22.68 -.23 22.91 1015 ---- ---- ---- ---- 22.25 -.24 22.49 1020 ---- ---- ---- ---- 21.83 -.23 22.06 1025 ---- ---- ---- ---- 21.41 -.23 21.64 1030 ---- ---- ---- ---- 20.99 -.23 21.22 1035 ---- ---- ---- ---- 20.58 -.22 20.80 1040 ---- ---- ---- ---- 20.16 -.23 20.39 1045 ---- ---- ---- ---- 19.75 -.22 19.97 1050 ---- ---- ---- ---- 19.33 -.23 19.56 1055 ---- ---- ---- ---- 18.92 -.23 19.15 1060 ---- ---- ---- ---- 18.52 -.22 18.74 1065 ---- ---- ---- ---- 18.11 -.22 18.33 1070 ---- ---- ---- ---- 17.71 -.22 17.93 1075 ---- ---- ---- ---- 17.31 -.21 17.52 1080 ---- ---- ---- ---- 16.91 -.21 17.12 1085 ---- ---- ---- ---- 16.51 -.21 16.72 1090 ---- ---- ---- ---- 16.11 -.22 16.33 1095 ---- ---- ---- ---- 15.72 -.21 15.93 1100 ---- ---- ---- ---- 15.33 -.21 15.54 1105 ---- ---- ---- ---- 14.95 -.20 15.15 1110 ---- ---- ---- ---- 14.56 -.21 14.77 1115 ---- ---- ---- ---- 14.18 -.20 14.38 1120 ---- ---- ---- ---- 13.80 -.20 14.00 1125 ---- ---- ---- ---- 13.43 -.20 13.63 1130 ---- ---- ---- ---- 13.06 -.19 13.25 1135 ---- ---- ---- ---- 12.69 -.19 12.88 1140 ---- ---- ---- ---- 12.32 -.20 12.52 1145 ---- ---- ---- ---- 11.96 -.19 12.15 1150 ---- ---- ---- ---- 11.61 -.18 11.79 1155 ---- ---- ---- ---- 11.25 -.19 11.44 1160 ---- ---- ---- ---- 10.90 -.19 11.09 1165 ---- ---- ---- ---- 10.56 -.18 10.74 1170 ---- ---- ---- ---- 10.22 -.18 10.40 1175 ---- ---- ---- ---- 9.88 -.18 10.06 1180 ---- ---- ---- ---- 9.55 -.18 9.73 1185 ---- ---- ---- ---- 9.23 -.17 9.40 1190 ---- ---- ---- ---- 8.90 -.17 9.07 1195 ---- ---- ---- ---- 8.59 -.16 8.75 1200 ---- ---- ---- ---- 8.28 -.16 8.44 1205 ---- ---- ---- ---- 7.97 -.16 8.13 1210 ---- ---- ---- ---- 7.68 -.15 7.83 1215 ---- ---- ---- ---- 7.38 -.16 7.54 1220 ---- ---- ---- ---- 7.10 -.15 7.25 1225 ---- ---- ---- ---- 6.82 -.15 6.97 1230 ---- ---- ---- ---- 6.55 -.14 6.69 1235 ---- ---- ---- ---- 6.28 -.14 6.42 1240 ---- ---- ---- ---- 6.02 -.14 6.16 1245 ---- ---- ---- ---- 5.77 -.14 5.91 1250 ---- ---- ---- ---- 5.53 -.13 5.66 1255 ---- ---- ---- ---- 5.29 -.13 5.42 1260 ---- ---- ---- ---- 5.06 -.13 5.19 1265 ---- ---- ---- ---- 4.84 -.12 4.96 1270 ---- ---- ---- ---- 4.62 -.12 4.74 1275 ---- ---- ---- ---- 4.41 -.12 4.53 1280 ---- ---- ---- ---- 4.21 -.12 4.33 1285 ---- ---- ---- ---- 4.02 -.11 4.13 1290 ---- ---- ---- ---- 3.83 -.11 3.94 1295 ---- ---- ---- ---- 3.65 -.11 3.76 1300 ---- ---- ---- ---- 3.48 -.10 3.58 1310 ---- ---- ---- ---- 3.15 -.10 3.25 1320 ---- ---- ---- ---- 2.85 -.09 2.94 1330 ---- ---- ---- ---- 2.58 -.08 2.66 1340 ---- ---- ---- ---- 2.33 -.07 2.40 1350 ---- ---- ---- ---- 2.10 -.06 2.16 1360 ---- ---- ---- ---- 1.88 -.07 1.95 1370 ---- ---- ---- ---- 1.69 -.06 1.75 1380 ---- ---- ---- ---- 1.52 -.05 1.57 1390 ---- ---- ---- ---- 1.36 -.05 1.41 1400 ---- ---- ---- ---- 1.22 -.04 1.26 1410 ---- ---- ---- ---- 1.09 -.04 1.13 1420 ---- ---- ---- ---- .97 -.04 1.01 1430 ---- ---- ---- ---- .87 -.03 .90 1440 ---- ---- ---- ---- .77 -.03 .80 1450 ---- ---- ---- ---- .68 -.03 .71 850 ---- ---- ---- ---- 36.77 -.26 37.03 860 ---- ---- ---- ---- 35.86 -.26 36.12 870 ---- ---- ---- ---- 34.96 -.26 35.22 880 ---- ---- ---- ---- 34.06 -.26 34.32 890 ---- ---- ---- ---- 33.17 -.25 33.42 900 ---- ---- ---- ---- 32.27 -.26 32.53 910 ---- ---- ---- ---- 31.38 -.26 31.64 920 ---- ---- ---- ---- 30.50 -.25 30.75 930 ---- ---- ---- ---- 29.61 -.25 29.86 940 ---- ---- ---- ---- 28.73 -.25 28.98 950 ---- ---- ---- ---- 27.85 -.25 28.10 960 ---- ---- ---- ---- 26.98 -.24 27.22 970 ---- ---- ---- ---- 26.11 -.24 26.35 980 ---- ---- ---- ---- 25.24 -.24 25.48 990 ---- ---- ---- ---- 24.38 -.24 24.62 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.64 -.24 23.88 1010 ---- ---- ---- ---- 22.81 -.23 23.04 1020 ---- ---- ---- ---- 21.98 -.23 22.21 1030 ---- ---- ---- ---- 21.16 -.23 21.39 1040 ---- ---- ---- ---- 20.34 -.23 20.57 1050 ---- ---- ---- ---- 19.53 -.23 19.76 1060 ---- ---- ---- ---- 18.73 -.22 18.95 1070 ---- ---- ---- ---- 17.94 -.22 18.16 1080 ---- ---- ---- ---- 17.15 -.22 17.37 1090 ---- ---- ---- ---- 16.38 -.21 16.59 1100 ---- ---- ---- ---- 15.61 -.21 15.82 1110 ---- ---- ---- ---- 14.85 -.21 15.06 1120 ---- ---- ---- ---- 14.11 -.20 14.31 1130 ---- ---- ---- ---- 13.38 -.19 13.57 1140 ---- ---- ---- ---- 12.66 -.19 12.85 1150 ---- ---- ---- ---- 11.95 -.19 12.14 1155 ---- ---- ---- ---- 11.60 -.19 11.79 1160 ---- ---- ---- ---- 11.26 -.18 11.44 1165 ---- ---- ---- ---- 10.92 -.18 11.10 1170 ---- ---- ---- ---- 10.58 -.18 10.76 1175 ---- ---- ---- ---- 10.25 -.18 10.43 1180 ---- ---- ---- ---- 9.93 -.17 10.10 1185 ---- ---- ---- ---- 9.61 -.17 9.78 1190 ---- ---- ---- ---- 9.29 -.17 9.46 1195 ---- ---- ---- ---- 8.98 -.16 9.14 1200 ---- ---- ---- ---- 8.67 -.16 8.83 1205 ---- ---- ---- ---- 8.37 -.16 8.53 1210 ---- ---- ---- ---- 8.07 -.16 8.23 1215 ---- ---- ---- ---- 7.78 -.16 7.94 1220 ---- ---- ---- ---- 7.50 -.15 7.65 1225 ---- ---- ---- ---- 7.22 -.15 7.37 1230 ---- ---- ---- ---- 6.95 -.15 7.10 1235 ---- ---- ---- ---- 6.69 -.14 6.83 1240 ---- ---- ---- ---- 6.43 -.14 6.57 1245 ---- ---- ---- ---- 6.18 -.13 6.31 1250 ---- ---- ---- ---- 5.93 -.14 6.07 1255 ---- ---- ---- ---- 5.70 -.13 5.83 1260 ---- ---- ---- ---- 5.46 -.13 5.59 1265 ---- ---- ---- ---- 5.24 -.12 5.36 1270 ---- ---- ---- ---- 5.02 -.12 5.14 1275 ---- ---- ---- ---- 4.81 -.12 4.93 1280 ---- ---- ---- ---- 4.61 -.11 4.72 1285 ---- ---- ---- ---- 4.41 -.11 4.52 1290 ---- ---- ---- ---- 4.22 -.11 4.33 1295 ---- ---- ---- ---- 4.04 -.10 4.14 1300 ---- ---- ---- ---- 3.86 -.10 3.96 1310 ---- ---- ---- ---- 3.53 -.09 3.62 1320 ---- ---- ---- ---- 3.21 -.09 3.30 1330 ---- ---- ---- ---- 2.93 -.08 3.01 1340 ---- ---- ---- ---- 2.66 -.08 2.74 1350 ---- ---- ---- ---- 2.41 -.08 2.49 1360 ---- ---- ---- ---- 2.19 -.07 2.26 1370 ---- ---- ---- ---- 1.98 -.06 2.04 1380 ---- ---- ---- ---- 1.79 -.06 1.85 1390 ---- ---- ---- ---- 1.62 -.05 1.67 1400 ---- ---- ---- ---- 1.46 -.05 1.51 1410 ---- ---- ---- ---- 1.31 -.05 1.36 1420 ---- ---- ---- ---- 1.18 -.04 1.22 1430 ---- ---- ---- ---- 1.06 -.04 1.10 1440 ---- ---- ---- ---- .94 -.04 .98 1450 ---- ---- ---- ---- .84 -.04 .88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1341 2197 45859 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 525 1010 ---- ---- ---- ---- CAB UNCH CAB 11 1020 ---- ---- ---- ---- CAB UNCH CAB 31 1025 ---- ---- ---- ---- CAB UNCH CAB 1 1030 ---- ---- ---- ---- CAB UNCH CAB 79 1035 ---- ---- ---- ---- CAB UNCH CAB 8 1040 ---- ---- ---- ---- CAB UNCH CAB 81 1045 ---- ---- ---- ---- CAB UNCH CAB 4 1050 ---- ---- ---- ---- CAB UNCH CAB 56 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 16 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 56 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 651 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 561 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 151 1105 ---- ---- ---- ---- CAB UNCH CAB 138 1110 ---- ---- ---- ---- CAB UNCH CAB 293 1115 ---- ---- ---- ---- CAB UNCH CAB 9 1120 ---- ---- ---- ---- CAB UNCH CAB 33 1125 ---- ---- ---- ---- CAB UNCH CAB 2 1130 ---- ---- ---- ---- CAB UNCH CAB 57 1135 ---- ---- ---- ---- CAB UNCH CAB 39 1140 ---- ---- ---- ---- CAB UNCH CAB 77 1145 ---- ---- ---- ---- CAB UNCH CAB 602 1150 ---- ---- ---- ---- CAB UNCH CAB 1022 1155 ---- ---- ---- ---- CAB UNCH CAB 1028 1160 ---- ---- ---- ---- CAB UNCH CAB 811 1165 ---- ---- ---- ---- CAB UNCH CAB 993 1170 ---- ---- ---- ---- CAB UNCH CAB 559 1175 ---- ---- ---- ---- CAB UNCH CAB 1058 1180 ---- ---- ---- ---- CAB UNCH CAB 1548 1185 ---- ---- ---- ---- .01 +.01 CAB 662 1190 ---- ---- ---- ---- .01 UNCH 3 .01 5 1349 1192 .01 .01 .01 .01 .02 +.01 1 .01 1 472 1195 .02 .02 .02 .02 .02 +.01 32 .01 1 715 1197 ---- .03B ---- .03B .03 +.01 .02 1 379 1200 .04 .04 .04 .04 .04 +.01 1 .03 1320 1202 ---- .05B ---- .05B .05 +.01 .04 224 1205 ---- .07B .04A .04A .07 +.02 .05 171 1207 ---- .10B ---- .10B .08 +.02 .06 68 1210 .10 .13B .07A .10 .11 +.03 1 .08 74 289 1212 ---- .17B ---- .17B .13 +.03 1 .10 13 1215 ---- .22B .12A .12A .17 +.04 3 .13 4 165 1217 ---- .27B ---- .27B .21 +.04 4 .17 118 1220 .20 .33B .18A .24B .26 +.05 37 .21 204 295 1222 ---- .41B .26A .26A .32 +.05 3 .27 3 73 1225 .48 .51B .28A .51B .39 +.06 22 .33 2 207 1227 ---- .61B .39A .39A .48 +.07 2 .41 4 39 1230 .61 .73B .47A .54A .57 +.08 10 .49 52 163 1232 ---- .86B .56A .56A .68 +.09 400 .59 5 1235 .86 1.01B .61A .76A .81 +.10 6 .71 1 129 1237 1.01 1.17B .73A 1.16B .95 +.12 118 .83 4 12 1240 ---- 1.34B .85A .85A 1.10 +.13 .97 4 152 1242 ---- 1.48B 1.06A 1.06A 1.27 +.14 1.13 1 1245 ---- 1.67B 1.22A 1.22A 1.45 +.16 1.29 83 1247 ---- 1.88B 1.39A 1.39A 1.64 +.17 1.47 1250 ---- 2.09B 1.58A 1.58A 1.85 +.19 1.66 38 1252 ---- 2.31B 1.77A 1.77A 2.06 +.20 1.86 1255 ---- 2.54B 1.98A 1.98A 2.28 +.21 2.07 181 1257 ---- 2.77B 2.20A 2.20A 2.50 +.21 2.29 7 1260 ---- 3.01B 2.42A 2.42A 2.73 +.22 2.51 60 1262 ---- 3.25B 2.65A 2.65A 2.97 +.23 2.74 1265 ---- 3.49B 2.89A 2.89A 3.20 +.23 2.97 7 1270 ---- 3.98B 3.37A 3.37A 3.69 +.24 3.45 1 1275 ---- 4.47B 3.86A 3.86A 4.18 +.25 3.93 1 1280 ---- 4.97B 4.36A 4.36A 4.67 +.24 4.43 1285 ---- 5.47B 4.85A 4.85A 5.17 +.25 4.92 4 1290 ---- 5.96B 5.35A 5.35A 5.67 +.25 5.42 22 1295 ---- 6.46B 5.85A 5.85A 6.17 +.25 5.92 1300 ---- 6.96B 6.35A 6.35A 6.67 +.25 6.42 12 1305 ---- 7.46B 6.85A 6.85A 7.17 +.25 6.92 1310 ---- 7.96B 7.35A 7.35A 7.67 +.25 7.42 1315 ---- 8.46B 7.85A 7.85A 8.17 +.25 7.92 1 1320 ---- 8.96B 8.35A 8.35A 8.67 +.25 8.42 4 1325 ---- 9.46B 8.85A 8.85A 9.17 +.25 8.92 1 1330 ---- 9.96B 9.35A 9.35A 9.67 +.25 9.42 1 1335 ---- 10.46B 9.85A 9.85A 10.17 +.25 9.92 1340 ---- 10.96B 10.35A 10.35A 10.67 +.26 10.41 1 1345 ---- 11.46B 10.85A 10.85A 11.17 +.26 10.91 1350 ---- 11.96B 11.35A 11.35A 11.67 +.26 11.41 1355 ---- 12.46B 11.85A 11.85A 12.17 +.26 11.91 1360 ---- 12.96B 12.35A 12.35A 12.67 +.26 12.41 1 1365 ---- 13.46B 12.85A 12.85A 13.17 +.26 12.91 1370 ---- 13.96B 13.35A 13.35A 13.66 +.25 13.41 1375 ---- 14.46B 13.85A 13.85A 14.16 +.25 13.91 1380 ---- 14.96B 14.35A 14.35A 14.66 +.25 14.41 1385 ---- 15.46B 14.85A 14.85A 15.16 +.25 14.91 1390 ---- 15.96B 15.34A 15.34A 15.66 +.25 15.41 15 1395 ---- 16.46B 15.84A 15.84A 16.16 +.25 15.91 1400 ---- 16.96B 16.34A 16.34A 16.66 +.25 16.41 1405 ---- 17.46B 16.84A 16.84A 17.16 +.25 16.91 1410 ---- 17.96B 17.34A 17.34A 17.66 +.25 17.41 1420 ---- 18.96B 18.34A 18.34A 18.66 +.25 18.41 1430 ---- 19.96B 19.34A 19.34A 19.66 +.25 19.41 1440 ---- 20.96B 20.34A 20.34A 20.66 +.25 20.41 1450 ---- 21.96B 21.34A 21.34A 21.66 +.25 21.41 1460 ---- 22.96B 22.34A 22.34A 22.66 +.25 22.41 1470 ---- 23.96B 23.34A 23.34A 23.66 +.25 23.41 1480 ---- 24.96B 24.34A 24.34A 24.66 +.25 24.41 1490 ---- 25.96B 25.34A 25.34A 25.66 +.25 25.41 1500 ---- 26.96B 26.34A 26.34A 26.66 +.25 26.41 1510 ---- 27.96B 27.34A 27.34A 27.66 +.25 27.41 1520 ---- 28.96B 28.34A 28.34A 28.66 +.25 28.41 1530 ---- 29.95B 29.34A 29.34A 29.66 +.25 29.41 1540 ---- 30.95B 30.34A 30.34A 30.66 +.26 30.40 1550 ---- 31.95B 31.34A 31.34A 31.66 +.26 31.40 1560 ---- 32.95B 32.34A 32.34A 32.66 +.26 32.40 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 1 930 ---- ---- ---- ---- CAB UNCH CAB 5 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 5 970 ---- ---- ---- ---- CAB UNCH CAB 1 980 ---- ---- ---- ---- CAB UNCH CAB 519 990 ---- ---- ---- ---- CAB UNCH CAB 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 126 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1020 ---- ---- ---- ---- CAB UNCH CAB 66 1025 ---- ---- ---- ---- CAB UNCH CAB 4 1030 ---- ---- ---- ---- CAB UNCH CAB 210 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 184 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 193 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 169 1065 ---- ---- ---- ---- CAB UNCH CAB 9 1070 ---- ---- ---- ---- CAB UNCH CAB 530 1075 ---- ---- ---- ---- CAB UNCH CAB 68 1080 ---- ---- ---- ---- CAB UNCH CAB 58 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 65 1095 ---- ---- ---- ---- .01 UNCH .01 26 1100 ---- ---- ---- ---- .01 UNCH .01 1249 1105 ---- ---- ---- ---- .01 UNCH .01 76 1110 ---- ---- ---- ---- .01 UNCH .01 1053 1115 ---- ---- ---- ---- .02 UNCH .02 900 1120 ---- ---- ---- ---- .02 UNCH .02 203 1125 .02 .02 .02 .02 .02 UNCH 6 .02 59 1130 ---- ---- ---- ---- .03 UNCH .03 109 1135 ---- ---- ---- ---- .03 UNCH .03 164 1140 ---- ---- ---- ---- .04 UNCH .04 1 654 1145 ---- ---- ---- ---- .05 +.01 .04 32 1150 ---- ---- ---- ---- .06 +.01 .05 416 1155 ---- .07B ---- .07B .07 +.01 .06 1 132 1160 ---- .09B ---- .09B .08 UNCH .08 166 1165 ---- .11B ---- .11B .10 +.01 .09 344 1170 .11 .13B .11 .12B .12 +.01 5 .11 15 241 1175 ---- .17B ---- .17B .15 +.01 8 .14 7 43 1180 .19 .21B .19 .21B .18 +.01 3 .17 30 360 1185 ---- .25B ---- .25B .22 +.01 .21 41 74 1190 .29 .32 .28 .27A .27 +.02 278 .25 14 365 1195 ---- .39B ---- .39B .34 +.03 1 .31 385 455 1200 ---- .48B ---- .48B .41 +.03 .38 8 621 1205 .54 .59B .46A .49A .51 +.04 6 .47 173 1210 .68 .72B .56A .60A .62 +.04 42 .58 7 355 1215 ---- .87B .67A .67A .75 +.05 .70 3 336 1220 .95 1.04B .80A .88A .91 +.06 12 .85 5 326 1225 ---- 1.24B .95A .95A 1.09 +.08 1.01 2 212 1230 ---- 1.46B 1.13A 1.13A 1.29 +.08 1.21 185 1235 1.49 1.72B 1.34A 1.47A 1.53 +.10 5 1.43 82 1240 1.82 2.00B 1.58A 2.00B 1.79 +.12 3 1.67 2 85 1245 ---- 2.31B 1.84A 1.84A 2.07 +.13 1.94 1 43 1250 2.61 2.65B 2.13A 2.64B 2.39 +.14 1 2.25 27 1255 ---- 2.98B 2.51A 2.51A 2.74 +.16 2.58 104 1260 ---- 3.37B 2.87A 2.87A 3.11 +.18 2.93 36 1265 ---- 3.78B 3.25A 3.25A 3.50 +.18 3.32 32 1270 ---- 4.20B 3.65A 3.65A 3.92 +.20 3.72 20 1275 ---- 4.65B 4.08A 4.08A 4.36 +.21 4.15 7 1280 ---- 5.10B 4.52A 4.52A 4.80 +.21 4.59 1285 ---- 5.56B 4.97A 4.97A 5.27 +.22 5.05 1290 ---- 6.04B 5.43A 5.43A 5.74 +.23 5.51 1 1295 ---- 6.52B 5.91A 5.91A 6.21 +.23 5.98 1300 ---- 7.00B 6.38A 6.38A 6.70 +.24 6.46 1 1305 ---- 7.49B 6.87A 6.87A 7.18 +.23 6.95 1 1310 ---- 7.98B 7.35A 7.35A 7.67 +.24 7.43 1 1315 ---- 8.47B 7.84A 7.84A 8.17 +.25 7.92 1320 ---- 8.96B 8.34A 8.34A 8.66 +.24 8.42 1325 ---- 9.45B 8.83A 8.83A 9.15 +.24 8.91 200 1330 ---- 9.95B 9.32A 9.32A 9.65 +.25 9.40 1335 ---- 10.44B 9.82A 9.82A 10.14 +.24 9.90 1340 ---- 10.94B 10.31A 10.31A 10.64 +.25 10.39 1345 ---- 11.43B 10.81A 10.81A 11.14 +.25 10.89 1350 ---- 11.93B 11.31A 11.31A 11.63 +.25 11.38 1190 1355 ---- 12.43B 11.80A 11.80A 12.13 +.25 11.88 2 1360 ---- 12.93B 12.30A 12.30A 12.63 +.25 12.38 1365 ---- 13.42B 12.80A 12.80A 13.12 +.25 12.87 1 1370 ---- 13.92B 13.30A 13.30A 13.62 +.25 13.37 1 1375 ---- 14.42B 13.79A 13.79A 14.12 +.26 13.86 1380 ---- 14.92B 14.29A 14.29A 14.61 +.25 14.36 1390 ---- 15.91B 15.29A 15.29A 15.61 +.25 15.36 1400 ---- 16.91B 16.28A 16.28A 16.61 +.26 16.35 1410 ---- 17.90B 17.28A 17.28A 17.60 +.25 17.35 1420 ---- 18.90B 18.28A 18.28A 18.60 +.25 18.35 1430 ---- 19.90B 19.27A 19.27A 19.59 +.25 19.34 1440 ---- 20.89B 20.27A 20.27A 20.59 +.25 20.34 1450 ---- 21.89B 21.26A 21.26A 21.59 +.26 21.33 1460 ---- 22.88B 22.26A 22.26A 22.58 +.25 22.33 1470 ---- 23.88B 23.26A 23.26A 23.58 +.25 23.33 1480 ---- 24.88B 24.25A 24.25A 24.57 +.25 24.32 7 1490 ---- 25.87B 25.25A 25.25A 25.57 +.25 25.32 1500 ---- 26.87B 26.24A 26.24A 26.57 +.26 26.31 12 1510 ---- 27.87B 27.24A 27.24A 27.56 +.25 27.31 26 1520 ---- 28.86B 28.24A 28.24A 28.56 +.25 28.31 84 870 ---- ---- ---- ---- CAB UNCH CAB 44 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 126 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 8 950 ---- ---- ---- ---- CAB UNCH CAB 124 960 ---- ---- ---- ---- CAB UNCH CAB 48 970 ---- ---- ---- ---- CAB UNCH CAB 2 980 ---- ---- ---- ---- CAB UNCH CAB 213 990 ---- ---- ---- ---- CAB UNCH CAB 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 32 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .02 UNCH .02 31 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 UNCH .02 16 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .03 +.01 .02 1 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .03 UNCH .03 1 1075 ---- ---- ---- ---- .04 +.01 .03 1080 ---- ---- ---- ---- .04 UNCH .04 880 1085 ---- ---- ---- ---- .04 UNCH .04 1090 ---- ---- ---- ---- .05 UNCH .05 6 1095 ---- ---- ---- ---- .06 +.01 .05 1100 ---- ---- ---- ---- .06 UNCH .06 121 1105 ---- ---- ---- ---- .07 UNCH .07 1110 ---- ---- ---- ---- .08 UNCH .08 33 1115 ---- ---- ---- ---- .09 UNCH .09 18 1120 ---- ---- ---- ---- .10 UNCH .10 40 1125 ---- .12B ---- .12B .12 +.01 .11 1130 ---- .14B ---- .14B .13 UNCH .13 18 1135 ---- .15B ---- .15B .15 +.01 .14 1 5 1140 ---- .18B ---- .18B .17 +.01 .16 13 1145 ---- .21B ---- .21B .20 +.01 .19 1 4 1150 .23 .24B .23 .23 .22 +.01 22 .21 46 1155 ---- .28B ---- .28B .26 +.02 .24 2 1160 .31 .32B .31 .30A .29 +.01 14 .28 15 1165 ---- .37B ---- .37B .34 +.02 .32 3 1170 .41 .42B .41 .40A .39 +.02 14 .37 4 1175 ---- .49B ---- .49B .44 +.02 .42 5 1180 ---- .56B ---- .56B .51 +.03 .48 12 1185 .64 .64 .64 .59A .58 +.03 31 .55 1 48 1190 .68 .73 .67 .67 .67 +.04 44 .63 1057 1195 .83 .83 .71A .77A .77 +.05 30 .72 63 1200 .94 .95B .80A .87A .87 +.04 31 .83 613 1205 1.07 1.08B .91A .99A .99 +.05 32 .94 1126 1210 1.21 1.22B 1.03A 1.13 1.13 +.06 38 1.07 273 1215 1.36 1.38B 1.16A 1.26A 1.28 +.07 32 1.21 402 1220 1.47 1.56B 1.31A 1.44A 1.45 +.08 13 1.37 305 432 1225 ---- 1.75B 1.47A 1.47A 1.63 +.09 1.54 440 1230 ---- 1.96B 1.65A 1.65A 1.83 +.09 1.74 67 1235 ---- 2.20B 1.85A 1.85A 2.05 +.10 1.95 25 1240 ---- 2.46B 2.08A 2.08A 2.29 +.11 2.18 1245 ---- 2.73B 2.33A 2.33A 2.55 +.12 2.43 22 1250 ---- 3.03B 2.59A 2.59A 2.83 +.13 2.70 2 1255 ---- 3.35B 2.87A 2.87A 3.13 +.14 2.99 12 1260 ---- 3.69B 3.17A 3.17A 3.45 +.15 3.30 7 1265 ---- 4.05B 3.56A 3.56A 3.79 +.16 3.63 12 1270 ---- 4.38B 3.91A 3.91A 4.15 +.17 3.98 1275 ---- 4.77B 4.28A 4.28A 4.53 +.18 4.35 1280 ---- 5.17B 4.66A 4.66A 4.92 +.19 4.73 1285 ---- 5.59B 5.06A 5.06A 5.33 +.20 5.13 13 1290 ---- 6.02B 5.48A 5.48A 5.75 +.20 5.55 1295 ---- 6.46B 5.90A 5.90A 6.19 +.21 5.98 1300 ---- 6.90B 6.34A 6.34A 6.63 +.21 6.42 1 1305 ---- 7.36B 6.79A 6.79A 7.09 +.22 6.87 1310 ---- 7.82B 7.24A 7.24A 7.55 +.23 7.32 4 1315 ---- 8.29B 7.71A 7.71A 8.01 +.22 7.79 1272 1320 ---- 8.77B 8.18A 8.18A 8.48 +.23 8.25 1325 ---- 9.24B 8.65A 8.65A 8.96 +.23 8.73 1330 ---- 9.73B 9.13A 9.13A 9.44 +.24 9.20 1335 ---- 10.21B 9.61A 9.61A 9.92 +.24 9.68 1340 ---- 10.69B 10.09A 10.09A 10.41 +.24 10.17 2150 1345 ---- 11.18B 10.58A 10.58A 10.89 +.24 10.65 1350 ---- 11.67B 11.07A 11.07A 11.38 +.24 11.14 1355 ---- 12.16B 11.56A 11.56A 11.87 +.24 11.63 65 1360 ---- 12.65B 12.05A 12.05A 12.36 +.24 12.12 1365 ---- 13.14B 12.54A 12.54A 12.85 +.24 12.61 1370 ---- 13.63B 13.03A 13.03A 13.34 +.24 13.10 1380 ---- 14.62B 14.01A 14.01A 14.33 +.25 14.08 1390 ---- 15.61B 15.00A 15.00A 15.32 +.25 15.07 1400 ---- 16.60B 15.99A 15.99A 16.31 +.25 16.06 1410 ---- 17.59B 16.98A 16.98A 17.30 +.25 17.05 1420 ---- 18.58B 17.97A 17.97A 18.29 +.25 18.04 1430 ---- 19.57B 18.96A 18.96A 19.28 +.25 19.03 1440 ---- 20.56B 19.95A 19.95A 20.27 +.25 20.02 1450 ---- 21.55B 20.94A 20.94A 21.27 +.25 21.02 1460 ---- 22.54B 21.93A 21.93A 22.26 +.25 22.01 1470 ---- 23.53B 22.93A 22.93A 23.25 +.25 23.00 1480 ---- 24.52B 23.92A 23.92A 24.24 +.25 23.99 1490 ---- 25.52B 24.91A 24.91A 25.23 +.25 24.98 1500 ---- 26.51B 25.90A 25.90A 26.22 +.25 25.97 1510 ---- 27.50B 26.89A 26.89A 27.22 +.25 26.97 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 251 1010 ---- ---- ---- ---- .03 UNCH .03 1015 ---- ---- ---- ---- .03 UNCH .03 100 1020 ---- ---- ---- ---- .03 UNCH .03 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 UNCH .04 1 1035 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .05 UNCH .05 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .06 +.01 .05 1 1055 ---- ---- ---- ---- .06 UNCH .06 1060 ---- ---- ---- ---- .07 +.01 .06 1065 ---- ---- ---- ---- .07 UNCH .07 1070 ---- ---- ---- ---- .08 UNCH .08 1075 ---- ---- ---- ---- .09 +.01 .08 1080 ---- ---- ---- ---- .10 +.01 .09 1085 ---- ---- ---- ---- .10 UNCH .10 1090 ---- ---- ---- ---- .12 +.01 .11 1 1095 ---- ---- ---- ---- .13 +.01 .12 1100 ---- .14B ---- .14B .14 +.01 .13 80 1105 ---- ---- ---- ---- .15 UNCH .15 20 1110 .17 .17 .17 .17 .17 +.01 1 .16 11 1115 ---- .19B ---- .19B .19 +.01 .18 1120 ---- .21B ---- .21B .21 +.01 .20 110 1125 ---- .24B ---- .24B .24 +.01 .23 1130 ---- .27B ---- .27B .26 +.01 .25 1 1135 ---- .31B ---- .31B .29 +.01 .28 1140 ---- .34B ---- .34B .33 +.02 .31 2 1145 ---- .39B ---- .39B .37 +.02 .35 50 1150 ---- .43B ---- .43B .41 +.02 .39 88 1155 ---- .49B ---- .49B .46 +.02 .44 24 1160 ---- .55B ---- .55B .52 +.03 .49 60 1165 ---- .61B ---- .61B .58 +.03 .55 39 1170 ---- .68B ---- .68B .65 +.03 .62 60 1175 ---- .76B .68A .68A .72 +.03 .69 1180 ---- .85B .76A .76A .81 +.04 .77 1185 .94 .95B .84A .95B .90 +.04 42 .86 122 1190 ---- 1.06B .93A .93A 1.00 +.05 .95 92 1195 1.16 1.17B 1.03A 1.10A 1.11 +.05 30 1.06 60 192 1200 1.29 1.30B 1.14A 1.22A 1.23 +.06 31 1.17 9 1205 1.43 1.44B 1.26A 1.35A 1.36 +.06 31 1.30 1210 1.58 1.61 1.39A 1.49A 1.51 +.07 53 1.44 1215 1.74 1.76B 1.54A 1.67A 1.66 +.07 61 1.59 1220 1.88 1.94B 1.69A 1.94B 1.83 +.08 17 1.75 98 1225 ---- 2.14B 1.87A 1.87A 2.02 +.09 1.93 41 1230 ---- 2.35B 2.05A 2.05A 2.22 +.10 2.12 6 1235 ---- 2.59B 2.26A 2.26A 2.44 +.11 2.33 20 1240 ---- 2.83B 2.48A 2.48A 2.67 +.11 2.56 46 1245 ---- 3.10B 2.73A 2.73A 2.93 +.13 2.80 40 86 1250 ---- 3.38B 2.97A 2.97A 3.20 +.13 3.07 1255 3.56 3.69B 3.24A 3.41A 3.48 +.13 34 3.35 1260 ---- 4.01B 3.53A 3.53A 3.79 +.15 3.64 3 1265 ---- 4.34B 3.84A 3.84A 4.11 +.15 3.96 2 1270 ---- 4.70B 4.16A 4.16A 4.45 +.16 4.29 18 1275 ---- 5.04B 4.58A 4.58A 4.81 +.17 4.64 1280 ---- 5.42B 4.95A 4.95A 5.18 +.18 5.00 10 1285 ---- 5.81B 5.32A 5.32A 5.57 +.19 5.38 1290 ---- 6.22B 5.71A 5.71A 5.96 +.19 5.77 1295 ---- 6.63B 6.11A 6.11A 6.38 +.20 6.18 1300 ---- 7.06B 6.53A 6.53A 6.80 +.21 6.59 3 1305 ---- 7.49B 6.95A 6.95A 7.23 +.21 7.02 1310 ---- 7.94B 7.39A 7.39A 7.67 +.21 7.46 7 1315 ---- 8.39B 7.83A 7.83A 8.12 +.22 7.90 1320 ---- 8.84B 8.28A 8.28A 8.57 +.22 8.35 1330 ---- 9.77B 9.20A 9.20A 9.49 +.22 9.27 3 1340 ---- 10.72B 10.13A 10.13A 10.43 +.23 10.20 1350 ---- 11.68B 11.09A 11.09A 11.39 +.24 11.15 1360 ---- 12.64B 12.05A 12.05A 12.35 +.24 12.11 1370 ---- 13.61B 13.02A 13.02A 13.32 +.24 13.08 1380 ---- 14.59B 13.99A 13.99A 14.30 +.25 14.05 1390 ---- 15.57B 14.97A 14.97A 15.28 +.25 15.03 1400 ---- 16.55B 15.95A 15.95A 16.26 +.25 16.01 1410 ---- 17.53B 16.93A 16.93A 17.24 +.25 16.99 1420 ---- 18.52B 17.92A 17.92A 18.23 +.25 17.98 1430 ---- 19.50B 18.90A 18.90A 19.21 +.25 18.96 1440 ---- 20.49B 19.89A 19.89A 20.20 +.25 19.95 1450 ---- 21.47B 20.87A 20.87A 21.18 +.24 20.94 1460 ---- 22.46B 21.86A 21.86A 22.17 +.25 21.92 1470 ---- 23.45B 22.85A 22.85A 23.16 +.25 22.91 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .02 UNCH .02 749 990 ---- ---- ---- ---- .02 UNCH .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 14 1010 ---- ---- ---- ---- .06 UNCH .06 1 1015 ---- ---- ---- ---- .06 UNCH .06 1020 ---- ---- ---- ---- .07 +.01 .06 290 1025 ---- ---- ---- ---- .07 UNCH .07 1030 ---- ---- ---- ---- .08 +.01 .07 1035 ---- ---- ---- ---- .08 UNCH .08 1040 ---- ---- ---- ---- .09 UNCH .09 1045 ---- ---- ---- ---- .10 +.01 .09 1050 ---- ---- ---- ---- .10 UNCH .10 3 1055 ---- .12B ---- .12B .11 UNCH .11 1060 ---- .13B ---- .13B .12 UNCH .12 1065 ---- .14B ---- .14B .13 UNCH .13 1070 ---- .15B ---- .15B .15 +.01 .14 1075 ---- .16B ---- .16B .16 +.01 .15 10 1080 ---- .18B ---- .18B .18 +.01 .17 2 1085 ---- .19B ---- .19B .19 +.01 .18 1 1090 .21 .21 .21 .21 .21 +.01 1 .20 1 1095 ---- .23B ---- .23B .23 +.01 .22 1100 ---- .25B ---- .25B .25 +.01 .24 1 710 1105 ---- .28B ---- .28B .28 +.01 .27 1 1110 ---- .30B ---- .30B .30 +.01 .29 4 1115 ---- .34B ---- .34B .33 +.01 .32 2 1120 ---- .38B ---- .38B .37 +.02 2 .35 31 1125 ---- .41B ---- .41B .40 +.01 .39 2 1130 ---- .46B ---- .46B .44 +.02 .42 1 1135 ---- .50B ---- .50B .49 +.03 .46 2 1140 ---- .55B ---- .55B .53 +.02 1 .51 17 1145 ---- .61B ---- .61B .58 +.02 .56 2 1150 .67 .67 .66 .65A .64 +.03 22 .61 1 13 1155 ---- .74B ---- .74B .70 +.03 .67 1160 ---- .81B ---- .81B .77 +.03 1 .74 7 1165 ---- .89B ---- .89B .85 +.04 .81 2 1170 ---- .97B ---- .97B .93 +.04 .89 2 1175 ---- 1.07B ---- 1.07B 1.02 +.05 .97 1 1180 ---- 1.17B 1.06A 1.06A 1.11 +.04 1.07 7 1185 1.27 1.28B 1.16A 1.21 1.22 +.05 38 1.17 1 1190 1.35 1.39B 1.26A 1.35 1.33 +.06 9 1.27 10 1195 1.51 1.52B 1.38A 1.46 1.45 +.06 38 1.39 1200 1.65 1.66B 1.50A 1.57A 1.58 +.06 31 1.52 1 26 1205 1.79 1.81B 1.63A 1.71A 1.72 +.07 30 1.65 2 1210 1.95 1.97B 1.77A 1.86A 1.88 +.08 31 1.80 256 1215 2.12 2.14B 1.92A 2.02A 2.04 +.08 30 1.96 1220 ---- 2.32B 2.09A 2.09A 2.22 +.09 2 2.13 1225 ---- 2.52B 2.27A 2.27A 2.41 +.10 2.31 1230 ---- 2.74B 2.46A 2.46A 2.61 +.10 2.51 3 1235 ---- 2.96B 2.66A 2.66A 2.83 +.11 2.72 7 1240 ---- 3.21B 2.87A 2.87A 3.06 +.11 2.95 1245 ---- 3.47B 3.11A 3.11A 3.31 +.12 3.19 6 1250 ---- 3.74B 3.36A 3.36A 3.57 +.13 3.44 48 1255 3.84 4.03B 3.62A 3.78A 3.85 +.14 26 3.71 96 1260 ---- 4.33B 3.90A 3.90A 4.14 +.14 4.00 46 1265 ---- 4.65B 4.19A 4.19A 4.45 +.15 4.30 114 1270 ---- 4.99B 4.50A 4.50A 4.78 +.16 4.62 100 1275 ---- 5.34B 4.82A 4.82A 5.11 +.16 4.95 20 1280 ---- 5.68B 5.24A 5.24A 5.47 +.17 5.30 1 1285 ---- 6.05B 5.60A 5.60A 5.83 +.17 5.66 1290 ---- 6.44B 5.97A 5.97A 6.21 +.18 6.03 1295 ---- 6.84B 6.35A 6.35A 6.60 +.19 6.41 1300 ---- 7.24B 6.74A 6.74A 7.00 +.19 6.81 4 1305 ---- 7.66B 7.14A 7.14A 7.41 +.20 7.21 1310 ---- 8.08B 7.56A 7.56A 7.83 +.20 7.63 1315 ---- 8.52B 7.98A 7.98A 8.26 +.21 8.05 1320 ---- 8.96B 8.41A 8.41A 8.69 +.21 8.48 6 1325 ---- 9.40B 8.85A 8.85A 9.13 +.21 8.92 1 1330 ---- 9.85B 9.29A 9.29A 9.58 +.21 9.37 1335 ---- 10.31B 9.74A 9.74A 10.04 +.22 9.82 1340 ---- 10.77B 10.20A 10.20A 10.50 +.23 10.27 1345 ---- 11.23B 10.66A 10.66A 10.96 +.23 10.73 1350 ---- 11.70B 11.13A 11.13A 11.43 +.23 11.20 1355 ---- 12.17B 11.59A 11.59A 11.90 +.23 11.67 1360 ---- 12.65B 12.07A 12.07A 12.37 +.23 12.14 1 1365 ---- 13.12B 12.54A 12.54A 12.85 +.24 12.61 1370 ---- 13.60B 13.02A 13.02A 13.32 +.23 13.09 1375 ---- 14.08B 13.49A 13.49A 13.80 +.24 13.56 1380 ---- 14.56B 13.98A 13.98A 14.28 +.24 14.04 1390 ---- 15.53B 14.94A 14.94A 15.25 +.24 15.01 1400 ---- 16.50B 15.91A 15.91A 16.22 +.25 15.97 1410 ---- 17.47B 16.88A 16.88A 17.19 +.25 16.94 1420 ---- 18.45B 17.86A 17.86A 18.16 +.24 17.92 1430 ---- 19.42B 18.83A 18.83A 19.14 +.25 18.89 1440 ---- 20.40B 19.81A 19.81A 20.12 +.25 19.87 1450 ---- 21.38B 20.79A 20.79A 21.10 +.25 20.85 1460 ---- 22.36B 21.77A 21.77A 22.08 +.25 21.83 1470 ---- 23.34B 22.75A 22.75A 23.06 +.25 22.81 1480 ---- 24.33B 23.73A 23.73A 24.04 +.25 23.79 1490 ---- 25.31B 24.71A 24.71A 25.02 +.24 24.78 1500 ---- 26.29B 25.69A 25.69A 26.00 +.25 25.75 1510 ---- 27.27B 26.68A 26.68A 26.99 +.25 26.74 1520 ---- 28.26B 27.66A 27.66A 27.97 +.25 27.72 1530 ---- 29.24B 28.64A 28.64A 28.95 +.25 28.70 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .02 UNCH .02 3 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .03 UNCH .03 1 970 ---- ---- ---- ---- .04 UNCH .04 980 ---- ---- ---- ---- .04 UNCH .04 547 990 ---- ---- ---- ---- .05 +.01 .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 +.01 .08 55 1010 ---- ---- ---- ---- .10 UNCH .10 1015 ---- ---- ---- ---- .10 UNCH .10 1020 ---- ---- ---- ---- .11 UNCH .11 1025 ---- ---- ---- ---- .12 UNCH .12 1030 ---- ---- ---- ---- .13 +.01 .12 61 1035 ---- ---- ---- ---- .14 +.01 .13 1040 ---- ---- ---- ---- .15 +.01 .14 1045 ---- ---- ---- ---- .16 +.01 .15 1050 ---- ---- ---- ---- .17 +.01 .16 1055 ---- ---- ---- ---- .18 +.01 .17 1 1060 ---- ---- ---- ---- .19 UNCH .19 1 1065 ---- ---- ---- ---- .21 +.01 .20 1070 ---- ---- ---- ---- .22 UNCH .22 1075 ---- .24B ---- .24B .24 +.01 .23 1080 ---- ---- ---- ---- .26 +.01 .25 1085 ---- ---- ---- ---- .28 +.01 .27 1090 ---- ---- ---- ---- .30 +.01 .29 1095 ---- ---- ---- ---- .33 +.01 .32 80 1100 ---- .35B ---- .35B .36 +.02 .34 2 1105 ---- .38B ---- .38B .39 +.02 .37 1110 ---- .42B ---- .42B .42 +.02 .40 1115 ---- .46B ---- .46B .46 +.02 .44 1120 ---- .50B ---- .50B .49 +.01 .48 1125 ---- .55B ---- .55B .54 +.02 .52 1130 ---- .60B ---- .60B .58 +.02 .56 1135 ---- .65B ---- .65B .63 +.02 .61 1140 ---- .71B ---- .71B .69 +.03 .66 6 1145 ---- .77B ---- .77B .75 +.03 .72 1150 .84 .84 .84 .82A .81 +.03 35 .78 1 1155 ---- .91B ---- .91B .88 +.03 .85 1160 ---- .99B ---- .99B .96 +.04 .92 16 1165 ---- 1.07B ---- 1.07B 1.04 +.04 1.00 1170 ---- 1.17B ---- 1.17B 1.12 +.04 1.08 1175 ---- 1.26B ---- 1.26B 1.22 +.05 1.17 2001 1180 ---- 1.37B ---- 1.37B 1.32 +.05 1.27 1 1185 ---- 1.48B ---- 1.48B 1.43 +.05 1.38 10 250 1190 ---- 1.60B ---- 1.60B 1.55 +.06 1.49 1195 ---- 1.73B 1.60A 1.60A 1.67 +.06 1.61 400 1200 1.77 1.87B 1.72A 1.87B 1.80 +.06 320 1.74 1205 ---- 2.02B 1.86A 1.86A 1.95 +.07 1.88 1210 ---- 2.18B 2.00A 2.00A 2.10 +.07 2.03 1215 ---- 2.35B 2.15A 2.15A 2.27 +.08 2.19 1220 ---- 2.54B 2.32A 2.32A 2.44 +.09 2.35 208 1225 ---- 2.73B 2.49A 2.49A 2.63 +.10 2.53 38 1230 ---- 2.94B 2.68A 2.68A 2.83 +.10 2.73 1235 ---- 3.16B 2.88A 2.88A 3.04 +.11 2.93 1240 ---- 3.39B 3.09A 3.09A 3.26 +.11 3.15 1245 ---- 3.64B 3.32A 3.32A 3.50 +.12 3.38 1250 ---- 3.90B 3.57A 3.57A 3.75 +.12 3.63 1255 ---- 4.18B 3.82A 3.82A 4.01 +.13 3.88 1260 ---- 4.46B 4.08A 4.08A 4.29 +.13 4.16 3 1265 ---- 4.76B 4.37A 4.37A 4.59 +.15 4.44 1270 ---- 5.08B 4.65A 4.65A 4.89 +.14 4.75 1275 ---- 5.41B 4.97A 4.97A 5.22 +.16 5.06 1280 ---- 5.75B 5.29A 5.29A 5.55 +.16 5.39 1 1285 ---- 6.11B 5.69A 5.69A 5.90 +.17 5.73 1290 ---- 6.47B 6.04A 6.04A 6.26 +.18 6.08 1295 ---- 6.85B 6.41A 6.41A 6.63 +.18 6.45 1300 ---- 7.24B 6.78A 6.78A 7.01 +.19 6.82 3 1310 ---- 8.05B 7.57A 7.57A 7.80 +.19 7.61 7 1320 ---- 8.88B 8.39A 8.39A 8.64 +.21 8.43 1330 ---- 9.75B 9.24A 9.24A 9.50 +.21 9.29 1340 ---- 10.64B 10.11A 10.11A 10.38 +.21 10.17 1350 ---- 11.55B 11.01A 11.01A 11.29 +.22 11.07 1360 ---- 12.47B 11.93A 11.93A 12.21 +.23 11.98 1370 ---- 13.41B 12.86A 12.86A 13.14 +.23 12.91 1380 ---- 14.36B 13.80A 13.80A 14.08 +.23 13.85 1390 ---- 15.31B 14.76A 14.76A 15.03 +.24 14.79 1400 ---- 16.27B 15.71A 15.71A 15.99 +.24 15.75 1410 ---- 17.23B 16.68A 16.68A 16.95 +.24 16.71 1420 ---- 18.20B 17.64A 17.64A 17.91 +.24 17.67 1430 ---- 19.17B 18.61A 18.61A 18.88 +.24 18.64 1440 ---- 20.14B 19.58A 19.58A 19.85 +.24 19.61 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .03 +.01 .02 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .05 UNCH .05 1 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .06 UNCH .06 40 980 ---- ---- ---- ---- .07 UNCH .07 5 990 ---- ---- ---- ---- .08 +.01 .07 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 UNCH .12 80 1010 ---- ---- ---- ---- .14 +.01 .13 1015 ---- ---- ---- ---- .15 +.01 .14 1020 ---- ---- ---- ---- .16 +.01 .15 1025 ---- ---- ---- ---- .17 +.01 .16 1030 ---- ---- ---- ---- .18 +.01 .17 1035 ---- ---- ---- ---- .19 +.01 .18 1040 ---- ---- ---- ---- .20 +.01 .19 1045 ---- ---- ---- ---- .21 UNCH .21 1 1050 ---- ---- ---- ---- .23 +.01 .22 1055 ---- ---- ---- ---- .24 UNCH .24 1060 ---- .26B ---- .26B .26 +.01 .25 1065 ---- .28B ---- .28B .28 +.01 .27 1070 ---- .30B ---- .30B .30 +.01 .29 1075 ---- .32B ---- .32B .32 +.01 .31 1080 ---- ---- ---- ---- .35 +.01 .34 1085 ---- .37B ---- .37B .37 +.01 .36 1090 ---- .40B ---- .40B .40 +.01 .39 1095 ---- .43B ---- .43B .44 +.02 .42 1100 ---- .47B ---- .47B .47 +.02 .45 8 8 1105 ---- .51B ---- .51B .51 +.02 .49 1110 ---- .55B ---- .55B .55 +.02 .53 1115 ---- .60B ---- .60B .59 +.02 .57 1120 ---- .65B ---- .65B .64 +.03 .61 1125 ---- .70B ---- .70B .69 +.03 .66 1130 ---- .76B ---- .76B .74 +.02 .72 1135 ---- .82B ---- .82B .80 +.03 .77 1 1140 ---- .89B ---- .89B .86 +.03 .83 1145 ---- .96B ---- .96B .93 +.03 .90 1150 ---- 1.03B ---- 1.03B 1.00 +.03 .97 1 1155 ---- 1.11B ---- 1.11B 1.08 +.04 1.04 1160 ---- 1.20B ---- 1.20B 1.16 +.04 1.12 1165 ---- 1.29B ---- 1.29B 1.25 +.04 1.21 1170 ---- 1.39B ---- 1.39B 1.35 +.05 1.30 2 1175 ---- 1.49B ---- 1.49B 1.45 +.05 1.40 2 1180 ---- 1.60B ---- 1.60B 1.56 +.06 1.50 1185 ---- 1.72B 1.61A 1.61A 1.67 +.05 1.62 1190 ---- 1.85B ---- 1.85B 1.80 +.07 1.73 1195 ---- 1.98B 1.85A 1.85A 1.93 +.07 1.86 1200 ---- 2.13B 1.98A 1.98A 2.06 +.07 1.99 1205 ---- 2.28B 2.12A 2.12A 2.21 +.07 2.14 1210 ---- 2.45B 2.26A 2.26A 2.37 +.08 2.29 1215 ---- 2.62B 2.42A 2.42A 2.53 +.08 2.45 1220 ---- 2.80B 2.59A 2.59A 2.71 +.09 2.62 2 1225 ---- 3.00B 2.76A 2.76A 2.90 +.10 2.80 1230 ---- 3.21B 2.95A 2.95A 3.10 +.10 3.00 1235 ---- 3.43B 3.16A 3.16A 3.31 +.11 3.20 1240 ---- 3.66B 3.37A 3.37A 3.53 +.11 3.42 80 1245 ---- 3.90B 3.59A 3.59A 3.77 +.12 3.65 1250 ---- 4.16B 3.86A 3.86A 4.01 +.12 3.89 1255 ---- 4.43B 4.09A 4.09A 4.27 +.12 4.15 1260 ---- 4.71B 4.36A 4.36A 4.55 +.14 4.41 1265 ---- 5.01B 4.64A 4.64A 4.83 +.14 4.69 1270 ---- 5.31B 4.91A 4.91A 5.13 +.14 4.99 1275 ---- 5.63B 5.22A 5.22A 5.45 +.15 5.30 1280 ---- 5.96B 5.54A 5.54A 5.77 +.16 5.61 1285 ---- 6.31B 5.86A 5.86A 6.11 +.16 5.95 1290 ---- 6.66B 6.26A 6.26A 6.46 +.17 6.29 1295 ---- 7.03B 6.61A 6.61A 6.82 +.18 6.64 1300 ---- 7.40B 6.97A 6.97A 7.19 +.18 7.01 1310 ---- 8.19B 7.73A 7.73A 7.96 +.19 7.77 1320 ---- 9.00B 8.52A 8.52A 8.76 +.19 8.57 1330 ---- 9.84B 9.35A 9.35A 9.60 +.21 9.39 1340 ---- 10.71B 10.20A 10.20A 10.46 +.21 10.25 1350 ---- 11.60B 11.08A 11.08A 11.34 +.21 11.13 1360 ---- 12.51B 11.98A 11.98A 12.24 +.22 12.02 1370 ---- 13.43B 12.89A 12.89A 13.16 +.23 12.93 1380 ---- 14.36B 13.82A 13.82A 14.08 +.23 13.85 1390 ---- 15.30B 14.75A 14.75A 15.02 +.23 14.79 1400 ---- 16.25B 15.70A 15.70A 15.96 +.23 15.73 1410 ---- 17.20B 16.65A 16.65A 16.91 +.23 16.68 1420 ---- 18.16B 17.61A 17.61A 17.87 +.24 17.63 1430 ---- 19.12B 18.57A 18.57A 18.83 +.24 18.59 1440 ---- 20.08B 19.53A 19.53A 19.79 +.24 19.55 870 ---- ---- ---- ---- .03 +.01 .02 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 +.01 .04 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .07 +.01 .06 960 ---- ---- ---- ---- .07 UNCH .07 970 ---- ---- ---- ---- .08 UNCH .08 40 980 ---- ---- ---- ---- .10 +.01 .09 80 990 ---- ---- ---- ---- .11 +.01 .10 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .17 +.01 .16 3 1010 ---- ---- ---- ---- .19 +.01 .18 1015 ---- ---- ---- ---- .20 +.01 .19 1020 ---- ---- ---- ---- .21 UNCH .21 1025 ---- ---- ---- ---- .23 +.01 .22 1030 ---- ---- ---- ---- .24 +.01 .23 1035 ---- ---- ---- ---- .26 +.01 .25 1040 ---- ---- ---- ---- .27 +.01 .26 2 1045 ---- ---- ---- ---- .29 +.01 .28 1050 ---- ---- ---- ---- .31 +.01 .30 1055 ---- ---- ---- ---- .33 +.01 .32 1060 ---- ---- ---- ---- .35 +.01 .34 1065 ---- ---- ---- ---- .38 +.01 .37 1070 ---- .40B ---- .40B .40 +.01 .39 1075 ---- .43B ---- .43B .43 +.01 .42 1080 ---- .46B ---- .46B .46 +.01 .45 1085 ---- .49B ---- .49B .50 +.02 .48 1090 ---- .53B ---- .53B .53 +.01 .52 11 1095 ---- .57B ---- .57B .57 +.02 .55 1100 ---- .62B ---- .62B .61 +.02 .59 8 1105 ---- .66B ---- .66B .66 +.03 .63 1110 ---- .71B ---- .71B .70 +.02 .68 1115 ---- .77B ---- .77B .75 +.02 .73 1120 ---- .82B ---- .82B .81 +.03 .78 25 1125 ---- .88B ---- .88B .87 +.03 .84 1130 ---- .95B ---- .95B .93 +.03 .90 2 1135 ---- 1.01B ---- 1.01B .99 +.03 .96 3 1140 ---- 1.08B ---- 1.08B 1.06 +.03 1.03 200 1145 ---- 1.16B ---- 1.16B 1.13 +.03 1.10 248 1150 ---- 1.24B ---- 1.24B 1.21 +.04 1.17 202 1155 ---- 1.33B ---- 1.33B 1.29 +.04 1.25 250 1160 ---- 1.42B ---- 1.42B 1.38 +.04 1.34 1165 ---- 1.52B ---- 1.52B 1.48 +.05 1.43 1170 ---- 1.62B ---- 1.62B 1.58 +.05 1.53 1175 ---- 1.73B ---- 1.73B 1.68 +.05 1.63 1180 ---- 1.85B ---- 1.85B 1.80 +.06 1.74 4 1185 ---- 1.97B ---- 1.97B 1.92 +.07 1.85 2 1190 ---- 2.10B ---- 2.10B 2.04 +.06 1.98 1 1195 ---- 2.24B ---- 2.24B 2.18 +.07 2.11 1200 ---- 2.39B 2.24A 2.24A 2.32 +.07 2.25 1205 ---- 2.55B ---- 2.55B 2.47 +.08 2.39 1210 ---- 2.71B 2.54A 2.54A 2.63 +.08 2.55 1215 ---- 2.89B 2.70A 2.70A 2.80 +.09 2.71 1220 ---- 3.07B 2.87A 2.87A 2.98 +.09 2.89 1225 ---- 3.27B 3.05A 3.05A 3.17 +.10 3.07 1230 ---- 3.48B 3.24A 3.24A 3.37 +.10 3.27 1235 ---- 3.70B 3.44A 3.44A 3.58 +.11 3.47 1240 ---- 3.93B 3.65A 3.65A 3.80 +.11 3.69 1245 ---- 4.17B 3.87A 3.87A 4.03 +.11 3.92 1 1250 ---- 4.42B 4.12A 4.12A 4.28 +.13 4.15 1255 ---- 4.69B 4.37A 4.37A 4.53 +.13 4.40 1260 ---- 4.96B 4.62A 4.62A 4.80 +.13 4.67 1265 ---- 5.25B 4.88A 4.88A 5.08 +.14 4.94 1270 ---- 5.55B 5.18A 5.18A 5.37 +.14 5.23 1275 ---- 5.86B 5.46A 5.46A 5.67 +.15 5.52 1280 ---- 6.18B 5.76A 5.76A 5.99 +.16 5.83 1285 ---- 6.52B 6.08A 6.08A 6.31 +.15 6.16 1 1290 ---- 6.86B 6.40A 6.40A 6.65 +.16 6.49 1295 ---- 7.22B 6.82A 6.82A 7.00 +.17 6.83 1300 ---- 7.58B 7.17A 7.17A 7.36 +.17 7.19 1305 ---- 7.96B 7.53A 7.53A 7.73 +.18 7.55 1310 ---- 8.34B 7.90A 7.90A 8.11 +.18 7.93 1315 ---- 8.73B 8.28A 8.28A 8.50 +.19 8.31 3 1320 ---- 9.13B 8.67A 8.67A 8.89 +.19 8.70 1325 ---- 9.54B 9.07A 9.07A 9.29 +.19 9.10 1330 ---- 9.95B 9.47A 9.47A 9.70 +.19 9.51 1335 ---- 10.37B 9.88A 9.88A 10.12 +.20 9.92 1340 ---- 10.80B 10.30A 10.30A 10.55 +.21 10.34 1345 11.12 11.23B 10.73A 10.94A 10.97 +.20 2 10.77 1350 ---- 11.66B 11.16A 11.16A 11.41 +.21 11.20 1355 ---- 12.10B 11.59A 11.59A 11.85 +.21 11.64 1360 ---- 12.55B 12.03A 12.03A 12.29 +.21 12.08 1 1365 ---- 13.00B 12.48A 12.48A 12.74 +.22 12.52 1370 ---- 13.45B 12.92A 12.92A 13.19 +.22 12.97 1375 ---- 13.90B 13.38A 13.38A 13.65 +.22 13.43 1380 ---- 14.36B 13.83A 13.83A 14.10 +.22 13.88 1390 ---- 15.29B 14.75A 14.75A 15.03 +.23 14.80 1400 ---- 16.22B 15.68A 15.68A 15.96 +.23 15.73 1410 ---- 17.16B 16.62A 16.62A 16.90 +.23 16.67 1420 ---- 18.11B 17.57A 17.57A 17.84 +.23 17.61 1430 ---- 19.06B 18.52A 18.52A 18.79 +.23 18.56 1440 ---- 20.02B 19.47A 19.47A 19.75 +.24 19.51 1450 ---- 20.98B 20.43A 20.43A 20.70 +.23 20.47 1460 ---- 21.93B 21.39A 21.39A 21.66 +.24 21.42 1470 ---- 22.90B 22.35A 22.35A 22.62 +.24 22.38 1480 ---- 23.86B 23.31A 23.31A 23.59 +.24 23.35 1490 ---- 24.82B 24.27A 24.27A 24.55 +.24 24.31 1500 ---- 25.79B 25.24A 25.24A 25.52 +.24 25.28 6 1510 ---- 26.76B 26.20A 26.20A 26.48 +.24 26.24 42 1520 ---- 27.73B 27.17A 27.17A 27.45 +.24 27.21 84 1530 ---- 28.69B 28.14A 28.14A 28.42 +.24 28.18 24 870 ---- ---- ---- ---- .04 +.01 .03 1 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .05 +.01 .04 900 ---- ---- ---- ---- .05 UNCH .05 15 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 3 960 ---- ---- ---- ---- .10 UNCH .10 1 970 ---- ---- ---- ---- .12 +.01 .11 980 ---- ---- ---- ---- .13 UNCH .13 10 990 ---- ---- ---- ---- .15 +.01 .14 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .22 +.01 .21 1010 ---- ---- ---- ---- .24 +.01 .23 1020 ---- ---- ---- ---- .27 +.01 .26 1030 ---- ---- ---- ---- .30 +.01 .29 1040 ---- ---- ---- ---- .34 +.01 .33 1045 ---- ---- ---- ---- .36 +.01 .35 1050 ---- ---- ---- ---- .38 +.01 .37 1055 ---- ---- ---- ---- .41 +.02 .39 1060 ---- ---- ---- ---- .43 +.01 .42 1065 ---- ---- ---- ---- .46 +.01 .45 1070 ---- .48B ---- .48B .49 +.02 .47 1 1075 ---- .51B ---- .51B .52 +.02 .50 1080 ---- .55B ---- .55B .55 +.01 .54 1085 ---- .59B ---- .59B .59 +.02 .57 1090 ---- .63B ---- .63B .63 +.02 .61 1095 ---- .68B ---- .68B .67 +.02 .65 1100 ---- .72B ---- .72B .72 +.03 .69 1105 ---- .77B ---- .77B .76 +.02 .74 1110 ---- .83B ---- .83B .82 +.03 .79 1115 ---- .88B ---- .88B .87 +.03 .84 1120 ---- .94B ---- .94B .93 +.03 .90 2 1125 ---- 1.01B ---- 1.01B .99 +.03 .96 1130 ---- 1.07B ---- 1.07B 1.05 +.03 1.02 1135 ---- 1.14B ---- 1.14B 1.12 +.03 1.09 1140 ---- 1.22B ---- 1.22B 1.19 +.03 1.16 1145 ---- 1.30B ---- 1.30B 1.27 +.04 1.23 1150 ---- 1.38B ---- 1.38B 1.35 +.04 1.31 1155 ---- 1.47B ---- 1.47B 1.44 +.05 1.39 1160 ---- 1.57B ---- 1.57B 1.53 +.05 1.48 1165 ---- 1.67B ---- 1.67B 1.63 +.05 1.58 1170 ---- 1.77B ---- 1.77B 1.73 +.05 1.68 1175 ---- 1.88B ---- 1.88B 1.84 +.06 1.78 1180 ---- 2.00B ---- 2.00B 1.96 +.06 1.90 1185 ---- 2.13B ---- 2.13B 2.08 +.06 2.02 1190 ---- 2.26B ---- 2.26B 2.21 +.07 2.14 1 1195 ---- 2.40B ---- 2.40B 2.34 +.07 2.27 1200 ---- 2.55B ---- 2.55B 2.49 +.08 2.41 1205 ---- 2.70B ---- 2.70B 2.64 +.08 2.56 1210 ---- 2.87B ---- 2.87B 2.80 +.08 2.72 1215 ---- 3.04B ---- 3.04B 2.97 +.09 2.88 1220 ---- 3.23B 3.05A 3.05A 3.15 +.09 3.06 1225 ---- 3.42B 3.22A 3.22A 3.33 +.09 3.24 1230 ---- 3.63B 3.41A 3.41A 3.53 +.10 3.43 2 1235 ---- 3.84B 3.61A 3.61A 3.74 +.10 3.64 1240 ---- 4.07B 3.82A 3.82A 3.96 +.11 3.85 1245 ---- 4.29B 4.04A 4.04A 4.19 +.12 4.07 1250 ---- 4.54B ---- 4.54B 4.43 +.12 4.31 1255 ---- 4.79B ---- 4.79B 4.68 +.13 4.55 1260 ---- 5.06B ---- 5.06B 4.94 +.13 4.81 1265 ---- 5.34B ---- 5.34B 5.21 +.13 5.08 1270 ---- 5.63B ---- 5.63B 5.49 +.13 5.36 1275 ---- 5.92B 5.64A 5.64A 5.79 +.14 5.65 1280 ---- 6.24B ---- 6.24B 6.09 +.15 5.94 1285 ---- 6.56B ---- 6.56B 6.41 +.16 6.25 1290 ---- 6.89B ---- 6.89B 6.73 +.16 6.57 1295 ---- 7.23B 6.90A 6.90A 7.07 +.16 6.91 1300 ---- 7.58B 7.24A 7.24A 7.41 +.16 7.25 1310 ---- 8.31B 7.95A 7.95A 8.13 +.17 7.96 1320 ---- 9.08B ---- 9.08B 8.89 +.19 8.70 1330 ---- 9.87B ---- 9.87B 9.67 +.19 9.48 1340 ---- 10.70B 10.28A 10.28A 10.49 +.20 10.29 1350 ---- 11.54B ---- 11.54B 11.33 +.21 11.12 1360 ---- 12.41B 11.97A 11.97A 12.18 +.20 11.98 1370 ---- 13.29B 12.84A 12.84A 13.06 +.21 12.85 1380 ---- 14.18B ---- 14.18B 13.95 +.22 13.73 1390 ---- 15.09B ---- 15.09B 14.85 +.22 14.63 1400 ---- 16.01B ---- 16.01B 15.77 +.23 15.54 1410 ---- 16.94B ---- 16.94B 16.69 +.23 16.46 1420 ---- 17.88B ---- 17.88B 17.62 +.23 17.39 1430 ---- 18.82B ---- 18.82B 18.56 +.23 18.33 1440 ---- 19.76B ---- 19.76B 19.50 +.23 19.27 1450 ---- 20.71B ---- 20.71B 20.45 +.23 20.22 900 ---- ---- ---- ---- .07 UNCH .07 1 910 ---- ---- ---- ---- .08 UNCH .08 920 ---- ---- ---- ---- .09 UNCH .09 930 ---- ---- ---- ---- .10 UNCH .10 940 ---- ---- ---- ---- .11 UNCH .11 950 ---- ---- ---- ---- .12 UNCH .12 960 ---- ---- ---- ---- .14 UNCH .14 970 ---- ---- ---- ---- .16 +.01 .15 980 ---- ---- ---- ---- .17 UNCH .17 990 ---- ---- ---- ---- .19 UNCH .19 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .26 +.01 .25 1010 ---- ---- ---- ---- .29 UNCH .29 1020 ---- ---- ---- ---- .33 +.01 .32 1030 ---- ---- ---- ---- .37 +.01 .36 1040 ---- ---- ---- ---- .42 +.01 .41 1050 ---- ---- ---- ---- .47 +.01 .46 1060 ---- ---- ---- ---- .53 +.02 .51 1070 ---- ---- ---- ---- .59 +.01 .58 1080 ---- .66B ---- .66B .67 +.02 .65 1 1090 ---- .75B ---- .75B .75 +.02 .73 1 1095 ---- .80B ---- .80B .80 +.02 .78 1100 ---- .85B ---- .85B .85 +.03 .82 3 1105 ---- .91B ---- .91B .90 +.03 .87 1110 ---- .97B ---- .97B .96 +.03 .93 1115 ---- 1.03B ---- 1.03B 1.02 +.03 .99 1120 ---- 1.09B ---- 1.09B 1.08 +.03 1.05 1125 ---- 1.16B ---- 1.16B 1.14 +.03 1.11 1130 ---- 1.23B ---- 1.23B 1.21 +.03 1.18 1135 ---- 1.30B ---- 1.30B 1.29 +.04 1.25 1140 ---- 1.38B ---- 1.38B 1.36 +.04 1.32 1145 ---- 1.47B ---- 1.47B 1.45 +.05 1.40 1150 ---- 1.55B ---- 1.55B 1.53 +.04 1.49 1155 ---- 1.65B ---- 1.65B 1.62 +.04 1.58 1160 ---- 1.75B ---- 1.75B 1.72 +.05 1.67 1165 ---- 1.85B ---- 1.85B 1.82 +.05 1.77 1170 ---- 1.96B ---- 1.96B 1.93 +.06 1.87 1175 ---- 2.07B ---- 2.07B 2.04 +.06 1.98 1180 ---- 2.20B ---- 2.20B 2.15 +.06 2.09 1185 ---- 2.32B ---- 2.32B 2.28 +.07 2.21 1190 ---- 2.46B ---- 2.46B 2.41 +.07 2.34 1195 ---- 2.60B ---- 2.60B 2.55 +.07 2.48 1200 ---- 2.75B ---- 2.75B 2.69 +.07 2.62 1205 ---- 2.91B ---- 2.91B 2.85 +.08 2.77 1210 ---- 3.08B ---- 3.08B 3.01 +.09 2.92 1215 ---- 3.25B ---- 3.25B 3.18 +.09 3.09 320 1220 ---- 3.44B ---- 3.44B 3.35 +.09 3.26 1225 ---- 3.63B 3.44A 3.44A 3.54 +.09 3.45 1230 ---- 3.84B 3.63A 3.63A 3.74 +.10 3.64 1235 ---- 4.05B 3.83A 3.83A 3.95 +.11 3.84 1240 ---- 4.28B 4.04A 4.04A 4.16 +.11 4.05 1245 ---- 4.50B 4.25A 4.25A 4.39 +.11 4.28 1250 ---- 4.74B ---- 4.74B 4.63 +.12 4.51 1255 ---- 5.00B ---- 5.00B 4.87 +.12 4.75 1260 ---- 5.26B ---- 5.26B 5.13 +.12 5.01 1265 ---- 5.53B ---- 5.53B 5.40 +.13 5.27 1270 ---- 5.82B ---- 5.82B 5.68 +.14 5.54 1275 ---- 6.11B ---- 6.11B 5.97 +.14 5.83 1280 ---- 6.41B ---- 6.41B 6.27 +.15 6.12 1285 ---- 6.73B ---- 6.73B 6.58 +.15 6.43 1290 ---- 7.05B ---- 7.05B 6.90 +.16 6.74 1295 ---- 7.39B ---- 7.39B 7.23 +.16 7.07 1300 ---- 7.73B ---- 7.73B 7.56 +.16 7.40 1310 ---- 8.45B ---- 8.45B 8.27 +.17 8.10 1320 ---- 9.19B ---- 9.19B 9.01 +.18 8.83 1330 ---- 9.97B ---- 9.97B 9.78 +.19 9.59 1340 ---- 10.78B 10.38A 10.38A 10.58 +.19 10.39 1350 ---- 11.61B 11.20A 11.20A 11.40 +.19 11.21 1360 ---- 12.46B ---- 12.46B 12.25 +.21 12.04 1370 ---- 13.33B 12.89A 12.89A 13.11 +.21 12.90 1380 ---- 14.21B 13.77A 13.77A 13.99 +.21 13.78 1390 ---- 15.10B 14.66A 14.66A 14.88 +.21 14.67 1400 ---- 16.01B 15.56A 15.56A 15.79 +.22 15.57 1410 ---- 16.93B ---- 16.93B 16.70 +.22 16.48 1420 ---- 17.85B ---- 17.85B 17.62 +.22 17.40 1430 ---- 18.78B ---- 18.78B 18.55 +.23 18.32 1440 ---- 19.72B ---- 19.72B 19.48 +.23 19.25 1450 ---- 20.66B ---- 20.66B 20.42 +.23 20.19 950 ---- ---- ---- ---- .14 UNCH .14 2 960 ---- ---- ---- ---- .16 UNCH .16 970 ---- ---- ---- ---- .18 UNCH .18 980 ---- ---- ---- ---- .21 +.01 .20 990 ---- ---- ---- ---- .23 UNCH .23 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .33 +.01 .32 2 1010 ---- ---- ---- ---- .36 +.01 .35 1015 ---- ---- ---- ---- .38 +.01 .37 1020 ---- ---- ---- ---- .40 +.01 .39 1 1025 ---- ---- ---- ---- .43 +.02 .41 1030 ---- ---- ---- ---- .45 +.01 .44 1035 ---- ---- ---- ---- .47 +.01 .46 1040 ---- ---- ---- ---- .50 +.01 .49 1045 ---- .52B ---- .52B .53 +.02 .51 1050 ---- .55B ---- .55B .56 +.02 .54 1 1055 ---- ---- ---- ---- .59 +.01 .58 1060 ---- .62B ---- .62B .63 +.02 .61 5 1065 ---- .65B ---- .65B .66 +.02 .64 1070 ---- .70B ---- .70B .70 +.02 .68 1 1075 ---- .74B ---- .74B .74 +.02 .72 1080 ---- .78B ---- .78B .79 +.03 .76 1085 ---- .83B ---- .83B .83 +.02 .81 1090 ---- .88B ---- .88B .88 +.02 .86 4 1095 ---- .93B ---- .93B .93 +.02 .91 1100 ---- .99B ---- .99B .99 +.03 .96 3 1105 ---- 1.05B ---- 1.05B 1.04 +.03 1.01 1110 ---- 1.11B ---- 1.11B 1.10 +.03 1.07 1115 ---- 1.18B ---- 1.18B 1.17 +.04 1.13 1 1120 ---- 1.24B ---- 1.24B 1.23 +.03 1.20 1125 ---- 1.31B ---- 1.31B 1.30 +.03 1.27 1130 ---- 1.39B ---- 1.39B 1.38 +.04 1.34 1135 ---- 1.47B ---- 1.47B 1.46 +.04 1.42 3 1140 ---- 1.55B ---- 1.55B 1.54 +.04 1.50 3 1145 ---- 1.64B ---- 1.64B 1.62 +.04 1.58 1150 ---- 1.73B ---- 1.73B 1.71 +.04 1.67 12 1155 ---- 1.83B ---- 1.83B 1.81 +.05 1.76 1160 ---- 1.93B ---- 1.93B 1.91 +.05 1.86 2 1165 ---- 2.04B ---- 2.04B 2.01 +.05 1.96 1170 ---- 2.15B ---- 2.15B 2.13 +.06 2.07 1175 ---- 2.27B ---- 2.27B 2.24 +.06 2.18 2 1180 ---- 2.40B ---- 2.40B 2.36 +.06 2.30 1185 ---- 2.53B ---- 2.53B 2.49 +.07 2.42 4 1190 ---- 2.67B ---- 2.67B 2.62 +.07 2.55 3 1195 ---- 2.81B ---- 2.81B 2.76 +.07 2.69 1 1200 ---- 2.96B ---- 2.96B 2.91 +.08 2.83 2 1205 ---- 3.12B ---- 3.12B 3.06 +.08 2.98 1210 ---- 3.29B ---- 3.29B 3.22 +.08 3.14 1215 ---- 3.47B ---- 3.47B 3.39 +.09 3.30 1220 ---- 3.65B ---- 3.65B 3.57 +.09 3.48 1225 ---- 3.84B ---- 3.84B 3.76 +.10 3.66 1230 ---- 4.05B ---- 4.05B 3.95 +.10 3.85 1235 ---- 4.26B ---- 4.26B 4.16 +.11 4.05 1240 ---- 4.49B 4.25A 4.25A 4.37 +.10 4.27 1245 ---- 4.71B 4.47A 4.47A 4.60 +.11 4.49 1250 ---- 4.95B ---- 4.95B 4.84 +.12 4.72 1255 ---- 5.20B ---- 5.20B 5.08 +.12 4.96 1260 ---- 5.46B ---- 5.46B 5.34 +.12 5.22 1265 ---- 5.73B ---- 5.73B 5.61 +.13 5.48 1270 ---- 6.01B ---- 6.01B 5.88 +.13 5.75 1275 ---- 6.30B ---- 6.30B 6.17 +.14 6.03 1280 ---- 6.37B ---- 6.37B 6.46 +.14 6.32 1285 ---- 6.66B ---- 6.66B 6.77 +.15 6.62 1290 ---- 6.99B ---- 6.99B 7.08 +.15 6.93 1295 ---- 7.32B ---- 7.32B 7.40 +.15 7.25 1300 ---- ---- ---- ---- 7.73 +.16 7.57 1305 ---- ---- ---- ---- 8.07 +.16 7.91 1310 ---- ---- ---- ---- 8.42 +.17 8.25 1315 ---- ---- ---- ---- 8.77 +.17 8.60 1320 ---- ---- ---- ---- 9.14 +.18 8.96 1325 ---- ---- ---- ---- 9.51 +.18 9.33 1330 ---- ---- ---- ---- 9.89 +.18 9.71 1335 ---- ---- ---- ---- 10.28 +.19 10.09 1340 ---- ---- ---- ---- 10.67 +.18 10.49 1345 ---- ---- ---- ---- 11.07 +.19 10.88 1350 ---- ---- ---- ---- 11.48 +.19 11.29 1355 ---- ---- ---- ---- 11.89 +.19 11.70 1360 ---- ---- ---- ---- 12.31 +.20 12.11 1365 ---- ---- ---- ---- 12.73 +.20 12.53 1370 ---- ---- ---- ---- 13.16 +.21 12.95 1375 ---- ---- ---- ---- 13.58 +.20 13.38 1380 ---- ---- ---- ---- 14.02 +.21 13.81 1390 ---- ---- ---- ---- 14.89 +.21 14.68 1400 ---- ---- ---- ---- 15.78 +.21 15.57 1410 ---- ---- ---- ---- 16.68 +.22 16.46 1420 ---- ---- ---- ---- 17.59 +.22 17.37 1430 ---- ---- ---- ---- 18.51 +.23 18.28 1440 ---- ---- ---- ---- 19.43 +.23 19.20 1450 ---- ---- ---- ---- 20.36 +.23 20.13 1460 ---- ---- ---- ---- 21.29 +.23 21.06 1470 ---- ---- ---- ---- 22.23 +.23 22.00 1480 ---- ---- ---- ---- 23.17 +.23 22.94 1490 ---- ---- ---- ---- 24.12 +.24 23.88 1500 ---- ---- ---- ---- 25.06 +.23 24.83 1510 ---- ---- ---- ---- 26.01 +.23 25.78 1520 ---- ---- ---- ---- 26.97 +.24 26.73 1530 ---- ---- ---- ---- 27.92 +.24 27.68 860 ---- ---- ---- ---- .09 +.01 .08 29 870 ---- ---- ---- ---- .09 UNCH .09 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .11 UNCH .11 900 ---- ---- ---- ---- .13 +.01 .12 910 ---- ---- ---- ---- .14 UNCH .14 920 ---- ---- ---- ---- .15 UNCH .15 930 ---- ---- ---- ---- .17 +.01 .16 940 ---- ---- ---- ---- .18 UNCH .18 1 950 ---- ---- ---- ---- .20 UNCH .20 1 960 ---- ---- ---- ---- .22 UNCH .22 970 ---- ---- ---- ---- .24 UNCH .24 5 980 ---- ---- ---- ---- .27 +.01 .26 2 990 ---- ---- ---- ---- .30 +.01 .29 GBU JAN24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- .47 +.02 .45 6 1030 ---- ---- ---- ---- .52 +.02 .50 1040 ---- ---- ---- ---- .58 +.02 .56 1050 ---- ---- ---- ---- .64 +.02 .62 1060 ---- ---- ---- ---- .71 +.02 .69 2 1070 ---- ---- ---- ---- .79 +.02 .77 1080 ---- .87B ---- .87B .88 +.02 .86 1090 ---- .97B ---- .97B .98 +.02 .96 1100 ---- 1.08B ---- 1.08B 1.09 +.03 1.06 1110 ---- 1.21B ---- 1.21B 1.22 +.04 1.18 1120 ---- 1.35B ---- 1.35B 1.35 +.03 1.32 1130 ---- 1.50B ---- 1.50B 1.50 +.04 1.46 1140 ---- 1.66B ---- 1.66B 1.67 +.04 1.63 1150 ---- 1.85B ---- 1.85B 1.85 +.05 1.80 2 1160 ---- 2.05B 1.99A 1.99A 2.05 +.05 2.00 1165 ---- 2.16B 2.09A 2.09A 2.16 +.06 2.10 1170 ---- 2.27B 2.20A 2.20A 2.27 +.06 2.21 1175 ---- 2.39B 2.31A 2.31A 2.39 +.07 2.32 1180 ---- 2.52B 2.43A 2.43A 2.51 +.07 2.44 1185 ---- 2.65B 2.55A 2.55A 2.63 +.06 2.57 1190 ---- 2.79B 2.68A 2.68A 2.77 +.07 2.70 1195 ---- 2.93B 2.81A 2.81A 2.91 +.08 2.83 1200 ---- 3.08B 2.95A 2.95A 3.06 +.08 2.98 1205 ---- 3.24B 3.10A 3.10A 3.21 +.08 3.13 1210 ---- 3.40B 3.26A 3.26A 3.38 +.09 3.29 1215 ---- 3.58B 3.42A 3.42A 3.55 +.09 3.46 1220 ---- 3.76B 3.59A 3.59A 3.73 +.09 3.64 1225 ---- 3.95B 3.77A 3.77A 3.91 +.09 3.82 1230 ---- 4.15B 3.95A 3.95A 4.10 +.09 4.01 1235 ---- 4.36B 4.15A 4.15A 4.30 +.10 4.20 1240 ---- 4.58B 4.35A 4.35A 4.52 +.11 4.41 1245 ---- 4.80B 4.57A 4.57A 4.74 +.11 4.63 1250 ---- 5.03B 4.79A 4.79A 4.97 +.11 4.86 1255 ---- 5.28B ---- 5.28B 5.22 +.12 5.10 1260 ---- 5.53B ---- 5.53B 5.46 +.12 5.34 1265 ---- 5.80B ---- 5.80B 5.72 +.12 5.60 1270 ---- 6.07B ---- 6.07B 5.99 +.13 5.86 1275 ---- 6.35B ---- 6.35B 6.27 +.14 6.13 1280 ---- 6.64B ---- 6.64B 6.55 +.14 6.41 1285 ---- ---- ---- ---- 6.85 +.15 6.70 1290 ---- ---- ---- ---- 7.15 +.14 7.01 1295 ---- ---- ---- ---- 7.47 +.15 7.32 1300 ---- 7.65B ---- 7.65B 7.79 +.16 7.63 1310 ---- ---- ---- ---- 8.46 +.16 8.30 1320 ---- ---- ---- ---- 9.17 +.17 9.00 1330 ---- ---- ---- ---- 9.90 +.17 9.73 1340 ---- ---- ---- ---- 10.67 +.19 10.48 1350 ---- ---- ---- ---- 11.46 +.19 11.27 1360 ---- ---- ---- ---- 12.27 +.19 12.08 1370 ---- ---- ---- ---- 13.10 +.20 12.90 1380 ---- ---- ---- ---- 13.95 +.20 13.75 1390 ---- ---- ---- ---- 14.81 +.21 14.60 1400 ---- ---- ---- ---- 15.69 +.21 15.48 1410 ---- ---- ---- ---- 16.57 +.21 16.36 1420 ---- ---- ---- ---- 17.47 +.22 17.25 1430 ---- ---- ---- ---- 18.37 +.22 18.15 1440 ---- ---- ---- ---- 19.29 +.23 19.06 1450 ---- ---- ---- ---- 20.21 +.23 19.98 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .51 +.01 .50 1005 ---- ---- ---- ---- .53 +.01 .52 1010 ---- ---- ---- ---- .56 +.01 .55 1015 ---- ---- ---- ---- .59 +.02 .57 1020 ---- ---- ---- ---- .62 +.02 .60 1025 ---- ---- ---- ---- .65 +.02 .63 1030 ---- ---- ---- ---- .68 +.02 .66 1035 ---- ---- ---- ---- .71 +.02 .69 1040 ---- ---- ---- ---- .75 +.02 .73 1045 ---- ---- ---- ---- .78 +.01 .77 1050 ---- ---- ---- ---- .82 +.02 .80 1055 ---- .85B ---- .85B .87 +.03 .84 1060 ---- ---- ---- ---- .91 +.02 .89 1065 ---- .94B ---- .94B .96 +.03 .93 1070 ---- .99B ---- .99B 1.00 +.02 .98 1075 ---- 1.04B ---- 1.04B 1.06 +.03 1.03 1080 ---- 1.09B ---- 1.09B 1.11 +.03 1.08 6 1085 ---- 1.15B ---- 1.15B 1.17 +.03 1.14 1090 1.17 1.21B 1.17 1.21B 1.22 +.02 1 1.20 1095 ---- 1.27B ---- 1.27B 1.29 +.03 1.26 1100 ---- 1.34B ---- 1.34B 1.35 +.03 1.32 1 1105 ---- 1.40B ---- 1.40B 1.42 +.04 1.38 1110 ---- 1.47B ---- 1.47B 1.49 +.04 1.45 1115 ---- 1.55B ---- 1.55B 1.56 +.04 1.52 1120 ---- 1.62B 1.59A 1.59A 1.64 +.04 1.60 1125 ---- 1.70B 1.66A 1.66A 1.72 +.05 1.67 1130 ---- 1.79B 1.74A 1.74A 1.80 +.04 1.76 1135 ---- 1.88B 1.82A 1.82A 1.89 +.05 1.84 1140 ---- 1.97B 1.91A 1.91A 1.98 +.05 1.93 1145 ---- 2.06B 2.00A 2.00A 2.07 +.05 2.02 1150 ---- 2.16B 2.09A 2.09A 2.17 +.05 2.12 1155 ---- 2.27B 2.19A 2.19A 2.27 +.05 2.22 1160 ---- 2.38B 2.29A 2.29A 2.38 +.06 2.32 1165 ---- 2.49B 2.40A 2.40A 2.49 +.06 2.43 1170 ---- 2.61B 2.51A 2.51A 2.61 +.06 2.55 1175 ---- 2.74B 2.62A 2.62A 2.73 +.06 2.67 1180 ---- 2.87B 2.75A 2.75A 2.86 +.07 2.79 1185 ---- 3.00B 2.87A 2.87A 3.00 +.07 2.93 1190 ---- 3.15B 3.01A 3.01A 3.14 +.08 3.06 1195 ---- 3.29B 3.15A 3.15A 3.28 +.07 3.21 1200 ---- 3.45B 3.29A 3.29A 3.43 +.07 3.36 20 1205 ---- 3.61B 3.44A 3.44A 3.59 +.08 3.51 1210 ---- 3.78B 3.60A 3.60A 3.76 +.09 3.67 1215 ---- 3.95B 3.77A 3.77A 3.93 +.09 3.84 1220 ---- 4.14B 3.94A 3.94A 4.11 +.09 4.02 1225 ---- 4.33B 4.12A 4.12A 4.30 +.09 4.21 1230 ---- 4.53B 4.31A 4.31A 4.49 +.09 4.40 1235 ---- 4.73B 4.50A 4.50A 4.70 +.10 4.60 1240 ---- 4.95B 4.71A 4.71A 4.91 +.11 4.80 1245 ---- 5.17B 4.92A 4.92A 5.13 +.11 5.02 1250 ---- 5.40B 5.14A 5.14A 5.36 +.12 5.24 1255 ---- 5.64B ---- 5.64B 5.59 +.11 5.48 1260 ---- 5.89B ---- 5.89B 5.84 +.12 5.72 1265 ---- 6.15B ---- 6.15B 6.09 +.13 5.96 1270 ---- 6.42B ---- 6.42B 6.35 +.13 6.22 1275 ---- 6.69B ---- 6.69B 6.62 +.13 6.49 1280 ---- 6.97B ---- 6.97B 6.90 +.14 6.76 1285 ---- 7.26B ---- 7.26B 7.18 +.13 7.05 1290 ---- 7.37B ---- 7.37B 7.48 +.14 7.34 1295 ---- ---- ---- ---- 7.78 +.14 7.64 1300 ---- ---- ---- ---- 8.10 +.15 7.95 1305 ---- ---- ---- ---- 8.42 +.16 8.26 1310 ---- ---- ---- ---- 8.74 +.15 8.59 1315 ---- ---- ---- ---- 9.08 +.16 8.92 1320 ---- ---- ---- ---- 9.42 +.16 9.26 1325 ---- ---- ---- ---- 9.77 +.16 9.61 1330 ---- ---- ---- ---- 10.13 +.17 9.96 1335 ---- ---- ---- ---- 10.50 +.18 10.32 1340 ---- ---- ---- ---- 10.87 +.18 10.69 1345 ---- ---- ---- ---- 11.25 +.18 11.07 1350 ---- ---- ---- ---- 11.63 +.18 11.45 1355 ---- ---- ---- ---- 12.02 +.19 11.83 1360 ---- ---- ---- ---- 12.41 +.18 12.23 1365 ---- ---- ---- ---- 12.81 +.19 12.62 1370 ---- ---- ---- ---- 13.22 +.19 13.03 1375 ---- ---- ---- ---- 13.63 +.20 13.43 1380 ---- ---- ---- ---- 14.04 +.19 13.85 1385 ---- ---- ---- ---- 14.46 +.20 14.26 1390 ---- ---- ---- ---- 14.88 +.20 14.68 1400 ---- ---- ---- ---- 15.74 +.20 15.54 1410 ---- ---- ---- ---- 16.61 +.21 16.40 1420 ---- ---- ---- ---- 17.49 +.21 17.28 1430 ---- ---- ---- ---- 18.37 +.21 18.16 1440 ---- ---- ---- ---- 19.27 +.21 19.06 1450 ---- ---- ---- ---- 20.17 +.21 19.96 1460 ---- ---- ---- ---- 21.08 +.21 20.87 1470 ---- ---- ---- ---- 22.00 +.22 21.78 1480 ---- ---- ---- ---- 22.92 +.22 22.70 1490 ---- ---- ---- ---- 23.85 +.23 23.62 1500 ---- ---- ---- ---- 24.77 +.22 24.55 1510 ---- ---- ---- ---- 25.71 +.23 25.48 1520 ---- ---- ---- ---- 26.64 +.23 26.41 1530 ---- ---- ---- ---- 27.57 +.22 27.35 860 ---- ---- ---- ---- .15 UNCH .15 11 52 870 ---- ---- ---- ---- .17 +.01 .16 1 880 ---- ---- ---- ---- .18 UNCH .18 890 ---- ---- ---- ---- .20 +.01 .19 900 ---- ---- ---- ---- .21 UNCH .21 910 ---- ---- ---- ---- .23 UNCH .23 920 ---- ---- ---- ---- .25 UNCH .25 930 ---- ---- ---- ---- .28 +.01 .27 940 ---- ---- ---- ---- .30 +.01 .29 950 ---- ---- ---- ---- .33 +.01 .32 960 ---- ---- ---- ---- .36 +.01 .35 970 ---- ---- ---- ---- .39 +.01 .38 980 ---- ---- ---- ---- .43 +.01 .42 990 ---- ---- ---- ---- .47 +.02 .45 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .80 +.02 .78 1005 ---- ---- ---- ---- .83 +.02 .81 1010 ---- ---- ---- ---- .87 +.02 .85 1015 ---- ---- ---- ---- .90 +.01 .89 1020 ---- ---- ---- ---- .94 +.02 .92 1025 ---- ---- ---- ---- .98 +.02 .96 1030 ---- ---- ---- ---- 1.02 +.02 1.00 1035 ---- ---- ---- ---- 1.07 +.03 1.04 1040 ---- ---- ---- ---- 1.11 +.02 1.09 1045 ---- ---- ---- ---- 1.16 +.03 1.13 1050 ---- ---- ---- ---- 1.21 +.03 1.18 1055 ---- ---- ---- ---- 1.26 +.03 1.23 1060 ---- ---- ---- ---- 1.31 +.03 1.28 1065 ---- ---- ---- ---- 1.36 +.03 1.33 1070 ---- ---- ---- ---- 1.42 +.03 1.39 1075 ---- ---- ---- ---- 1.48 +.03 1.45 1080 ---- ---- ---- ---- 1.54 +.03 1.51 1085 ---- ---- ---- ---- 1.60 +.03 1.57 1090 ---- ---- ---- ---- 1.67 +.04 1.63 1095 ---- ---- ---- ---- 1.73 +.03 1.70 1100 ---- ---- ---- ---- 1.81 +.04 1.77 1105 ---- ---- ---- ---- 1.88 +.04 1.84 1110 ---- ---- ---- ---- 1.96 +.04 1.92 1115 ---- ---- ---- ---- 2.04 +.05 1.99 1120 ---- ---- ---- ---- 2.12 +.04 2.08 1125 ---- ---- ---- ---- 2.21 +.05 2.16 1130 ---- ---- ---- ---- 2.30 +.05 2.25 1135 ---- ---- ---- ---- 2.39 +.05 2.34 1140 ---- ---- ---- ---- 2.49 +.05 2.44 1145 ---- ---- ---- ---- 2.59 +.05 2.54 1150 ---- ---- ---- ---- 2.69 +.05 2.64 1155 ---- ---- ---- ---- 2.80 +.05 2.75 1160 ---- ---- ---- ---- 2.92 +.06 2.86 1165 ---- ---- ---- ---- 3.04 +.07 2.97 1170 ---- ---- ---- ---- 3.16 +.06 3.10 1175 ---- ---- ---- ---- 3.29 +.07 3.22 1180 ---- ---- ---- ---- 3.42 +.07 3.35 1185 ---- ---- ---- ---- 3.56 +.07 3.49 1190 ---- ---- ---- ---- 3.70 +.07 3.63 1195 ---- ---- ---- ---- 3.85 +.07 3.78 1200 ---- ---- ---- ---- 4.01 +.08 3.93 1205 ---- ---- ---- ---- 4.17 +.08 4.09 1210 ---- ---- ---- ---- 4.34 +.09 4.25 1215 ---- ---- ---- ---- 4.51 +.08 4.43 1220 ---- ---- ---- ---- 4.69 +.09 4.60 1225 ---- ---- ---- ---- 4.88 +.09 4.79 1230 ---- ---- ---- ---- 5.08 +.10 4.98 1235 ---- ---- ---- ---- 5.28 +.10 5.18 1240 ---- ---- ---- ---- 5.49 +.10 5.39 1245 ---- ---- ---- ---- 5.71 +.10 5.61 1250 ---- ---- ---- ---- 5.94 +.11 5.83 1255 ---- ---- ---- ---- 6.17 +.11 6.06 1260 ---- ---- ---- ---- 6.41 +.11 6.30 1265 ---- ---- ---- ---- 6.66 +.12 6.54 1270 ---- ---- ---- ---- 6.92 +.12 6.80 1275 ---- ---- ---- ---- 7.18 +.12 7.06 1280 ---- ---- ---- ---- 7.46 +.13 7.33 1285 ---- ---- ---- ---- 7.74 +.13 7.61 1290 ---- ---- ---- ---- 8.02 +.13 7.89 1295 ---- ---- ---- ---- 8.32 +.14 8.18 1300 ---- ---- ---- ---- 8.62 +.14 8.48 1305 ---- ---- ---- ---- 8.93 +.14 8.79 1310 ---- ---- ---- ---- 9.25 +.15 9.10 1315 ---- ---- ---- ---- 9.57 +.15 9.42 1320 ---- ---- ---- ---- 9.90 +.15 9.75 1330 ---- ---- ---- ---- 10.58 +.15 10.43 1340 ---- ---- ---- ---- 11.29 +.17 11.12 1350 ---- ---- ---- ---- 12.02 +.17 11.85 1360 ---- ---- ---- ---- 12.76 +.17 12.59 1370 ---- ---- ---- ---- 13.53 +.18 13.35 1380 ---- ---- ---- ---- 14.32 +.18 14.14 1390 ---- ---- ---- ---- 15.12 +.19 14.93 1400 ---- ---- ---- ---- 15.94 +.19 15.75 1410 ---- ---- ---- ---- 16.77 +.20 16.57 1420 ---- ---- ---- ---- 17.61 +.20 17.41 1430 ---- ---- ---- ---- 18.46 +.20 18.26 1440 ---- ---- ---- ---- 19.32 +.20 19.12 1450 ---- ---- ---- ---- 20.19 +.20 19.99 1460 ---- ---- ---- ---- 21.07 +.21 20.86 1470 ---- ---- ---- ---- 21.95 +.20 21.75 850 ---- ---- ---- ---- .21 UNCH .21 860 ---- ---- ---- ---- .23 UNCH .23 870 ---- ---- ---- ---- .25 UNCH .25 880 ---- ---- ---- ---- .28 +.01 .27 890 ---- ---- ---- ---- .31 +.01 .30 900 ---- ---- ---- ---- .34 +.01 .33 910 ---- ---- ---- ---- .37 +.01 .36 920 ---- ---- ---- ---- .40 +.01 .39 930 ---- ---- ---- ---- .44 +.01 .43 940 ---- ---- ---- ---- .48 +.01 .47 950 ---- ---- ---- ---- .52 +.01 .51 960 ---- ---- ---- ---- .57 +.01 .56 970 ---- ---- ---- ---- .62 +.01 .61 980 ---- ---- ---- ---- .67 +.01 .66 990 ---- ---- ---- ---- .73 +.01 .72 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.07 +.02 1.05 1005 ---- ---- ---- ---- 1.11 +.02 1.09 1010 ---- ---- ---- ---- 1.15 +.02 1.13 1015 ---- ---- ---- ---- 1.19 +.02 1.17 1020 ---- ---- ---- ---- 1.24 +.03 1.21 1025 ---- ---- ---- ---- 1.28 +.02 1.26 1030 ---- ---- ---- ---- 1.33 +.03 1.30 1035 ---- ---- ---- ---- 1.38 +.03 1.35 1040 ---- ---- ---- ---- 1.43 +.03 1.40 1045 ---- ---- ---- ---- 1.48 +.03 1.45 1050 ---- ---- ---- ---- 1.53 +.02 1.51 1055 ---- ---- ---- ---- 1.59 +.03 1.56 1060 ---- ---- ---- ---- 1.65 +.03 1.62 1065 ---- ---- ---- ---- 1.71 +.03 1.68 1070 ---- ---- ---- ---- 1.77 +.03 1.74 1 1075 ---- ---- ---- ---- 1.83 +.03 1.80 1080 ---- ---- ---- ---- 1.90 +.04 1.86 1085 ---- ---- ---- ---- 1.97 +.04 1.93 1090 ---- ---- ---- ---- 2.04 +.04 2.00 1095 ---- ---- ---- ---- 2.11 +.04 2.07 1100 ---- ---- ---- ---- 2.19 +.04 2.15 1105 ---- ---- ---- ---- 2.27 +.05 2.22 1110 ---- ---- ---- ---- 2.35 +.04 2.31 1115 ---- ---- ---- ---- 2.43 +.04 2.39 1120 ---- ---- ---- ---- 2.52 +.05 2.47 1125 ---- ---- ---- ---- 2.61 +.05 2.56 1130 ---- ---- ---- ---- 2.71 +.05 2.66 1135 ---- ---- ---- ---- 2.81 +.06 2.75 1140 ---- ---- ---- ---- 2.91 +.06 2.85 1145 ---- ---- ---- ---- 3.01 +.06 2.95 1150 ---- ---- ---- ---- 3.12 +.06 3.06 1155 ---- ---- ---- ---- 3.23 +.06 3.17 1160 ---- ---- ---- ---- 3.35 +.06 3.29 1165 ---- ---- ---- ---- 3.47 +.07 3.40 1170 ---- ---- ---- ---- 3.60 +.07 3.53 1175 ---- ---- ---- ---- 3.73 +.07 3.66 1180 ---- ---- ---- ---- 3.86 +.07 3.79 1185 ---- ---- ---- ---- 4.00 +.07 3.93 1190 ---- ---- ---- ---- 4.15 +.08 4.07 1195 ---- ---- ---- ---- 4.29 +.07 4.22 1200 ---- ---- ---- ---- 4.45 +.08 4.37 1205 ---- ---- ---- ---- 4.61 +.08 4.53 1210 ---- ---- ---- ---- 4.78 +.09 4.69 1215 ---- ---- ---- ---- 4.95 +.09 4.86 1220 ---- ---- ---- ---- 5.13 +.09 5.04 1225 ---- ---- ---- ---- 5.32 +.10 5.22 1230 ---- ---- ---- ---- 5.51 +.10 5.41 1235 ---- ---- ---- ---- 5.71 +.10 5.61 1240 ---- ---- ---- ---- 5.92 +.10 5.82 1245 ---- ---- ---- ---- 6.13 +.10 6.03 1250 ---- ---- ---- ---- 6.36 +.11 6.25 1255 ---- ---- ---- ---- 6.59 +.12 6.47 1260 ---- ---- ---- ---- 6.82 +.11 6.71 1265 ---- ---- ---- ---- 7.06 +.11 6.95 1270 ---- ---- ---- ---- 7.31 +.12 7.19 1275 ---- ---- ---- ---- 7.57 +.12 7.45 1280 ---- ---- ---- ---- 7.84 +.13 7.71 1285 ---- ---- ---- ---- 8.11 +.13 7.98 1290 ---- ---- ---- ---- 8.39 +.14 8.25 1295 ---- ---- ---- ---- 8.67 +.13 8.54 1300 ---- ---- ---- ---- 8.97 +.14 8.83 1310 ---- ---- ---- ---- 9.57 +.14 9.43 1320 ---- ---- ---- ---- 10.20 +.15 10.05 1330 ---- ---- ---- ---- 10.86 +.16 10.70 1340 ---- ---- ---- ---- 11.54 +.16 11.38 1350 ---- ---- ---- ---- 12.24 +.17 12.07 1360 ---- ---- ---- ---- 12.96 +.17 12.79 1370 ---- ---- ---- ---- 13.70 +.18 13.52 1380 ---- ---- ---- ---- 14.46 +.18 14.28 1390 ---- ---- ---- ---- 15.23 +.18 15.05 1400 ---- ---- ---- ---- 16.02 +.19 15.83 1410 ---- ---- ---- ---- 16.82 +.19 16.63 1420 ---- ---- ---- ---- 17.64 +.20 17.44 1430 ---- ---- ---- ---- 18.46 +.19 18.27 1440 ---- ---- ---- ---- 19.30 +.20 19.10 1450 ---- ---- ---- ---- 20.14 +.20 19.94 850 ---- ---- ---- ---- .34 +.01 .33 860 ---- ---- ---- ---- .36 UNCH .36 870 ---- ---- ---- ---- .40 +.01 .39 880 ---- ---- ---- ---- .43 +.01 .42 890 ---- ---- ---- ---- .46 UNCH .46 900 ---- ---- ---- ---- .50 +.01 .49 910 ---- ---- ---- ---- .54 +.01 .53 920 ---- ---- ---- ---- .59 +.01 .58 930 ---- ---- ---- ---- .63 +.01 .62 940 ---- ---- ---- ---- .68 +.01 .67 950 ---- ---- ---- ---- .74 +.02 .72 960 ---- ---- ---- ---- .80 +.02 .78 970 ---- ---- ---- ---- .86 +.02 .84 980 ---- ---- ---- ---- .92 +.01 .91 990 ---- ---- ---- ---- .99 +.01 .98 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.35 +.03 1.32 1010 ---- ---- ---- ---- 1.44 +.03 1.41 1020 ---- ---- ---- ---- 1.53 +.02 1.51 1030 ---- ---- ---- ---- 1.63 +.02 1.61 1040 ---- ---- ---- ---- 1.74 +.03 1.71 1050 ---- ---- ---- ---- 1.86 +.03 1.83 1060 ---- ---- ---- ---- 1.98 +.03 1.95 1070 ---- ---- ---- ---- 2.11 +.04 2.07 1080 ---- ---- ---- ---- 2.25 +.04 2.21 1090 ---- ---- ---- ---- 2.40 +.04 2.36 1100 ---- ---- ---- ---- 2.55 +.04 2.51 1110 ---- ---- ---- ---- 2.72 +.04 2.68 1120 ---- ---- ---- ---- 2.90 +.05 2.85 1130 ---- ---- ---- ---- 3.09 +.05 3.04 1140 ---- ---- ---- ---- 3.30 +.06 3.24 1150 ---- ---- ---- ---- 3.51 +.06 3.45 1155 ---- ---- ---- ---- 3.63 +.06 3.57 1160 ---- ---- ---- ---- 3.75 +.07 3.68 1165 ---- ---- ---- ---- 3.87 +.07 3.80 1170 ---- ---- ---- ---- 4.00 +.07 3.93 1175 ---- ---- ---- ---- 4.13 +.07 4.06 1180 ---- ---- ---- ---- 4.26 +.07 4.19 1185 ---- ---- ---- ---- 4.40 +.07 4.33 1190 ---- ---- ---- ---- 4.55 +.08 4.47 1195 ---- ---- ---- ---- 4.70 +.08 4.62 1200 ---- ---- ---- ---- 4.85 +.08 4.77 1205 ---- ---- ---- ---- 5.01 +.08 4.93 1210 ---- ---- ---- ---- 5.18 +.09 5.09 1215 ---- ---- ---- ---- 5.35 +.09 5.26 1220 ---- ---- ---- ---- 5.53 +.09 5.44 1225 ---- ---- ---- ---- 5.71 +.09 5.62 1230 ---- ---- ---- ---- 5.91 +.10 5.81 1235 ---- ---- ---- ---- 6.10 +.10 6.00 1240 ---- ---- ---- ---- 6.31 +.10 6.21 1245 ---- ---- ---- ---- 6.52 +.10 6.42 1250 ---- ---- ---- ---- 6.74 +.11 6.63 1255 ---- ---- ---- ---- 6.96 +.11 6.85 1260 ---- ---- ---- ---- 7.19 +.11 7.08 1265 ---- ---- ---- ---- 7.43 +.11 7.32 1270 ---- ---- ---- ---- 7.68 +.12 7.56 1275 ---- ---- ---- ---- 7.93 +.12 7.81 1280 ---- ---- ---- ---- 8.19 +.13 8.06 1285 ---- ---- ---- ---- 8.45 +.13 8.32 1290 ---- ---- ---- ---- 8.72 +.13 8.59 1295 ---- ---- ---- ---- 9.00 +.13 8.87 1300 ---- ---- ---- ---- 9.28 +.13 9.15 1310 ---- ---- ---- ---- 9.87 +.14 9.73 1320 ---- ---- ---- ---- 10.48 +.14 10.34 1330 ---- ---- ---- ---- 11.12 +.15 10.97 1340 ---- ---- ---- ---- 11.78 +.16 11.62 1350 ---- ---- ---- ---- 12.46 +.16 12.30 1360 ---- ---- ---- ---- 13.15 +.16 12.99 1370 ---- ---- ---- ---- 13.87 +.16 13.71 1380 ---- ---- ---- ---- 14.60 +.16 14.44 1390 ---- ---- ---- ---- 15.35 +.17 15.18 1400 ---- ---- ---- ---- 16.12 +.18 15.94 1410 ---- ---- ---- ---- 16.90 +.18 16.72 1420 ---- ---- ---- ---- 17.69 +.18 17.51 1430 ---- ---- ---- ---- 18.49 +.19 18.30 1440 ---- ---- ---- ---- 19.30 +.18 19.12 1450 ---- ---- ---- ---- 20.13 +.19 19.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2235 1322 53557 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 CALL 1100 ---- 13.64B 13.03A 13.64B 13.32 -.25 13.57 1105 ---- 13.14B 12.53A 13.14B 12.82 -.25 13.07 1110 ---- 12.64B 12.03A 12.64B 12.32 -.25 12.57 1115 ---- 12.14B 11.53A 12.14B 11.82 -.25 12.07 1120 ---- 11.64B 11.03A 11.64B 11.32 -.25 11.57 1125 ---- 11.14B 10.53A 11.14B 10.82 -.25 11.07 1130 ---- 10.64B 10.03A 10.64B 10.32 -.25 10.57 1135 ---- 10.14B 9.53A 10.14B 9.82 -.25 10.07 1140 ---- 9.64B 9.03A 9.64B 9.32 -.25 9.57 1145 ---- 9.14B 8.53A 9.14B 8.82 -.25 9.07 1150 ---- 8.65B 8.03A 8.65B 8.32 -.25 8.57 1155 ---- 8.15B 7.53A 8.15B 7.82 -.25 8.07 1160 ---- 7.65B 7.03A 7.65B 7.32 -.25 7.57 1165 ---- 7.15B 6.53A 7.15B 6.82 -.25 7.07 1170 ---- 6.65B 6.03A 6.65B 6.33 -.24 6.57 1172 ---- 6.40B 5.79A 6.40B 6.08 -.24 6.32 1175 ---- 6.15B 5.54A 6.15B 5.83 -.24 6.07 1177 ---- 5.90B 5.29A 5.90B 5.58 -.24 5.82 1180 ---- 5.66B 5.04A 5.66B 5.33 -.25 5.58 1182 ---- 5.41B 4.79A 5.41B 5.09 -.24 5.33 1185 ---- 5.16B 4.55A 5.16B 4.84 -.24 5.08 1187 ---- 4.91B 4.30A 4.91B 4.59 -.24 4.83 1190 ---- 4.67B 4.05A 4.67B 4.35 -.24 4.59 1192 ---- 4.42B 3.81A 4.42B 4.10 -.24 4.34 1195 ---- 4.17B 3.57A 4.17B 3.86 -.24 4.10 1197 ---- 3.93B 3.33A 3.93B 3.62 -.24 3.86 1200 ---- 3.69B 3.09A 3.69B 3.38 -.24 3.62 1202 ---- 3.45B 2.86A 3.45B 3.15 -.23 3.38 1205 ---- 3.21B 2.63A 3.21B 2.92 -.22 3.14 1207 ---- 2.97B 2.41A 2.97B 2.69 -.22 2.91 50 1210 ---- 2.74B 2.19A 2.74B 2.46 -.23 2.69 1212 ---- 2.52B 1.98A 2.52B 2.25 -.22 2.47 50 1215 ---- 2.30B 1.78A 2.30B 2.03 -.22 2.25 50 1217 ---- 2.09B 1.58A 2.09B 1.83 -.21 2.04 1220 ---- 1.88B 1.40A 1.88B 1.63 -.21 1.84 25 1222 ---- 1.68B 1.24A 1.68B 1.45 -.19 1.64 1225 ---- 1.49B 1.08A 1.49B 1.27 -.19 1.46 39 1227 ---- 1.32B .93A 1.32B 1.11 -.18 1.29 20 1230 ---- 1.15B .79A 1.15B .96 -.17 1.13 1232 ---- 1.00B .67A 1.00B .82 -.16 .98 39 1235 ---- .86B .57A .57A .69 -.15 .84 28 1237 ---- .74B .47A .74B .58 -.13 .71 16 1240 ---- .66B .39A .66B .48 -.12 .60 1242 ---- .55B .31A .55B .40 -.09 .49 8 1245 ---- .45B .25A .45B .33 -.07 .40 1 1247 ---- .36B .20A .36B .26 -.07 .33 1250 ---- .29B .16A .29B .21 -.05 .26 61 1252 ---- .23B .13A .23B .17 -.04 .21 1255 ---- .18B .11A .18B .13 -.04 .17 3 3 1257 ---- ---- .08A .08A .10 -.03 .13 1260 ---- ---- .07A .07A .08 -.02 .10 34 1262 ---- ---- .05A .05A .06 -.02 .08 1265 ---- ---- .04A .04A .04 -.02 .06 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- ---- ---- 8.80A 9.06 UNCH ---- 1150 ---- ---- ---- 8.31A 8.57 UNCH ---- 1155 ---- ---- ---- 7.82A 8.08 UNCH ---- 1160 ---- ---- ---- 7.34A 7.60 UNCH ---- 1165 ---- ---- ---- 6.86A 7.12 UNCH ---- 1170 ---- ---- ---- 6.39A 6.65 UNCH ---- 1175 ---- ---- ---- 5.92A 6.17 UNCH ---- 1180 ---- ---- ---- 5.46A 5.71 UNCH ---- 1185 ---- ---- ---- 5.01A 5.25 UNCH ---- 1190 ---- ---- ---- 4.57A 4.81 UNCH ---- 1195 ---- ---- ---- 4.14A 4.37 UNCH ---- 1200 ---- ---- ---- 3.73A 3.95 UNCH ---- 1205 ---- ---- ---- 3.33A 3.55 UNCH ---- 1210 ---- ---- ---- 2.95A 3.16 UNCH ---- 1215 ---- ---- ---- 2.58A 2.80 UNCH ---- 1217 ---- ---- ---- 2.41A 2.62 UNCH ---- 1220 ---- ---- ---- 2.24A 2.45 UNCH ---- 1222 ---- ---- ---- 2.08A 2.28 UNCH ---- 1225 ---- ---- ---- 1.93A 2.12 UNCH ---- 1227 ---- ---- ---- 1.78A 1.96 UNCH ---- 1230 ---- ---- ---- 1.64A 1.81 UNCH ---- 1232 ---- ---- ---- 1.50A 1.66 UNCH ---- 1235 ---- ---- ---- 1.38A 1.53 UNCH ---- 1237 ---- ---- ---- 1.26A 1.40 UNCH ---- 1240 ---- ---- ---- 1.15A 1.28 UNCH ---- 1242 ---- ---- ---- 1.04A 1.16 UNCH ---- 1245 ---- ---- ---- .94A 1.05 UNCH ---- 1247 ---- ---- ---- .85A .94 UNCH ---- 1250 ---- ---- ---- .76A .84 UNCH ---- 1252 ---- ---- ---- .69A .75 UNCH ---- 1255 ---- ---- ---- .61A .67 UNCH ---- 1257 ---- ---- ---- .55A .60 UNCH ---- 1260 ---- ---- ---- .49A .53 UNCH ---- 1265 ---- ---- ---- .39A .41 UNCH ---- 1270 ---- ---- ---- .30A .32 UNCH ---- 1275 ---- ---- ---- .24A .25 UNCH ---- 1280 ---- ---- ---- .19A .19 UNCH ---- 1285 ---- ---- ---- .15A .15 UNCH ---- 1290 ---- ---- ---- .12A .12 UNCH ---- 1295 ---- ---- ---- .09A .09 UNCH ---- 1300 ---- ---- ---- .07A .07 UNCH ---- 1305 ---- ---- ---- .06A .05 UNCH ---- 1310 ---- ---- ---- .06A .04 UNCH ---- 1315 ---- ---- ---- .05A .03 UNCH ---- 1320 ---- ---- ---- .05A .02 UNCH ---- 1325 ---- ---- ---- .04A .02 UNCH ---- 1330 ---- ---- ---- .04A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 424 MB1 FEB23 GBP/USD Weekly Monday Options - WK 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 4 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1 1177 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 +.01 CAB 1182 ---- ---- ---- ---- .01 +.01 CAB 1185 ---- ---- ---- ---- .01 UNCH .01 1 1187 ---- ---- ---- ---- .02 +.01 .01 1190 ---- ---- ---- ---- .02 +.01 .01 2 1192 ---- ---- ---- ---- .03 +.01 .02 1195 ---- .03B ---- .03B .04 +.02 .02 1197 ---- .04B ---- .04B .04 +.01 .03 1200 ---- .05B ---- .05B .06 +.02 .04 1202 ---- .07B ---- .07B .07 +.02 .05 1205 ---- .09B ---- .09B .09 +.02 .07 1207 ---- .12B ---- .12B .11 +.02 .09 1210 ---- .15B ---- .15B .14 +.03 .11 1212 ---- .19B ---- .19B .17 +.03 .14 1215 .23 .24B .23 .24B .21 +.04 5 .17 5 1217 ---- .30B .20A .20A .25 +.04 .21 27 1220 ---- .37B .25A .25A .31 +.05 .26 39 28 1222 ---- .46B .30A .30A .37 +.05 .32 1225 ---- .55B .36A .36A .44 +.06 .38 1227 ---- .65B .43A .43A .53 +.07 .46 1230 ---- .77B .51A .51A .63 +.08 .55 1232 ---- .90B .59A .59A .74 +.09 .65 93 1235 ---- 1.05B .69A .69A .86 +.10 .76 17 1237 ---- 1.20B .81A .81A 1.00 +.12 .88 52 1240 ---- 1.37B .96A .96A 1.15 +.13 1.02 147 1242 ---- 1.55B 1.11A 1.11A 1.32 +.16 1.16 33 1245 ---- 1.71B 1.26A 1.26A 1.49 +.17 1.32 26 1247 ---- 1.91B 1.43A 1.43A 1.68 +.18 1.50 1250 ---- 2.12B 1.61A 1.61A 1.88 +.20 1.68 129 1252 ---- 2.34B 1.81A 1.81A 2.08 +.20 1.88 1255 ---- 2.56B 2.01A 2.01A 2.30 +.22 2.08 160 1257 ---- 2.79B 2.22A 2.22A 2.52 +.22 2.30 1260 ---- 3.02B 2.44A 2.44A 2.75 +.23 2.52 1262 ---- 3.26B 2.67A 2.67A 2.98 +.24 2.74 1265 ---- 3.50B 2.90A 2.90A 3.21 +.23 2.98 1270 ---- 3.99B 3.38A 3.38A 3.69 +.24 3.45 1275 ---- 4.48B 3.86A 3.86A 4.18 +.25 3.93 1280 ---- 4.97B 4.36A 4.36A 4.67 +.24 4.43 1285 ---- 5.47B 4.85A 4.85A 5.17 +.25 4.92 1290 ---- 5.96B 5.35A 5.35A 5.67 +.25 5.42 1295 ---- 6.46B 5.85A 5.85A 6.17 +.26 5.91 1300 ---- 6.96B 6.35A 6.35A 6.67 +.26 6.41 1305 ---- 7.46B 6.85A 6.85A 7.16 +.25 6.91 1310 ---- 7.96B 7.35A 7.35A 7.66 +.25 7.41 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.96B 8.34A 8.34A 8.66 +.25 8.41 1325 ---- 9.46B 8.84A 8.84A 9.16 +.25 8.91 1330 ---- 9.96B 9.34A 9.34A 9.66 +.25 9.41 1335 ---- 10.46B 9.84A 9.84A 10.16 +.25 9.91 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- .07A .04 UNCH ---- 1150 ---- ---- ---- .07A .05 UNCH ---- 1155 ---- ---- ---- .08A .06 UNCH ---- 1160 ---- ---- ---- .09A .07 UNCH ---- 1165 ---- ---- ---- .11A .09 UNCH ---- 1170 ---- ---- ---- .13A .11 UNCH ---- 1175 ---- ---- ---- .15A .14 UNCH ---- 1180 ---- ---- ---- .18A .17 UNCH ---- 1185 ---- ---- ---- .22A .21 UNCH ---- 1190 ---- ---- ---- .27A .27 UNCH ---- 1195 ---- ---- ---- .33A .33 UNCH ---- 1200 ---- ---- ---- .40A .41 UNCH ---- 1205 ---- ---- ---- .49A .50 UNCH ---- 1210 ---- ---- ---- .60A .61 UNCH ---- 1215 ---- ---- ---- .72A .74 UNCH ---- 1217 ---- ---- ---- .79A .82 UNCH ---- 1220 ---- ---- ---- .86A .89 UNCH ---- 1222 ---- ---- ---- .94A .98 UNCH ---- 1225 ---- ---- ---- 1.02A 1.06 UNCH ---- 1227 ---- ---- ---- 1.11A 1.15 UNCH ---- 1230 ---- ---- ---- 1.21A 1.25 UNCH ---- 1232 ---- ---- ---- 1.31A 1.36 UNCH ---- 1235 ---- ---- ---- 1.42A 1.47 UNCH ---- 1237 ---- ---- ---- 1.53A 1.59 UNCH ---- 1240 ---- ---- ---- 1.66A 1.71 UNCH ---- 1242 ---- ---- ---- 1.78A 1.85 UNCH ---- 1245 ---- ---- ---- 1.92A 1.98 UNCH ---- 1247 ---- ---- ---- 2.07A 2.13 UNCH ---- 1250 ---- ---- ---- 2.22A 2.28 UNCH ---- 1252 ---- ---- ---- 2.38A 2.44 UNCH ---- 1255 ---- ---- ---- 2.55A 2.60 UNCH ---- 1257 ---- ---- ---- 2.72A 2.78 UNCH ---- 1260 ---- ---- ---- 2.90A 2.96 UNCH ---- 1265 ---- ---- ---- 3.28A 3.34 UNCH ---- 1270 ---- ---- ---- 3.68A 3.75 UNCH ---- 1275 ---- ---- ---- 4.10A 4.17 UNCH ---- 1280 ---- ---- ---- 4.54A 4.61 UNCH ---- 1285 ---- ---- ---- 4.99A 5.07 UNCH ---- 1290 ---- ---- ---- 5.45A 5.53 UNCH ---- 1295 ---- ---- ---- 5.92A 6.00 UNCH ---- 1300 ---- ---- ---- 6.40A 6.48 UNCH ---- 1305 ---- ---- ---- 6.88A 6.96 UNCH ---- 1310 ---- ---- ---- 7.37A 7.45 UNCH ---- 1315 ---- ---- ---- 7.86A 7.94 UNCH ---- 1320 ---- ---- ---- 8.35A 8.43 UNCH ---- 1325 ---- ---- ---- 8.84A 8.92 UNCH ---- 1330 ---- ---- ---- 9.34A 9.41 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 39 725 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 CALL 1125 ---- 11.14B 10.52A 11.14B 10.81 -.25 11.06 1130 ---- 10.64B 10.02A 10.64B 10.31 -.25 10.56 1135 ---- 10.14B 9.52A 10.14B 9.81 -.25 10.06 1140 ---- 9.64B 9.02A 9.64B 9.31 -.25 9.56 1145 ---- 9.14B 8.53A 9.14B 8.82 -.24 9.06 1150 ---- 8.65B 8.03A 8.65B 8.32 -.25 8.57 1155 ---- 8.15B 7.53A 8.15B 7.82 -.25 8.07 1160 ---- 7.65B 7.03A 7.65B 7.32 -.25 7.57 1165 ---- 7.16B 6.54A 7.16B 6.82 -.25 7.07 1170 ---- 6.66B 6.05A 6.66B 6.33 -.24 6.57 1175 ---- 6.17B 5.55A 6.17B 5.83 -.25 6.08 1180 ---- 5.68B 5.06A 5.68B 5.34 -.25 5.59 1185 ---- 5.19B 4.58A 5.19B 4.85 -.25 5.10 1190 ---- 4.70B 4.10A 4.70B 4.37 -.25 4.62 1195 ---- 4.22B 3.64A 4.22B 3.90 -.24 4.14 1197 ---- 3.99B 3.41A 3.99B 3.67 -.24 3.91 87 1200 ---- 3.76B 3.19A 3.76B 3.44 -.24 3.68 148 1202 ---- 3.53B 2.97A 3.53B 3.21 -.25 3.46 155 1205 ---- 3.30B 2.75A 3.30B 3.00 -.23 3.23 15 1207 ---- 3.08B 2.54A 3.08B 2.78 -.24 3.02 1210 ---- 2.86B 2.34A 2.86B 2.57 -.24 2.81 1212 ---- 2.65B 2.13A 2.65B 2.37 -.23 2.60 42 1215 ---- 2.44B 1.94A 2.44B 2.17 -.22 2.39 24 1217 ---- 2.24B 1.77A 2.24B 1.98 -.22 2.20 1220 ---- 2.05B 1.60A 2.05B 1.79 -.22 2.01 46 1222 ---- 1.86B 1.44A 1.86B 1.62 -.20 1.82 1225 ---- 1.68B 1.28A 1.68B 1.45 -.20 1.65 24 1227 ---- 1.52B 1.14A 1.52B 1.30 -.19 1.49 1230 ---- 1.36B .99A 1.36B 1.15 -.18 1.33 1232 ---- 1.21B .87A 1.21B 1.01 -.17 1.18 1235 ---- 1.07B .76A .76A .88 -.16 1.04 50 1237 ---- .94B .66A .94B .77 -.15 .92 1240 ---- .86B .57A .86B .66 -.14 .80 1242 ---- .74B .49A .74B .57 -.12 .69 1245 ---- .64B .42A .64B .48 -.12 .60 1 1 1247 ---- .54B .35A .54B .40 -.11 .51 1250 ---- .46B .30A .46B .34 -.09 .43 1252 ---- .39B .25A .39B .28 -.08 .36 1255 ---- .32B .21A .32B .23 -.07 .30 1257 ---- .26B .18A .26B .19 -.06 .25 1260 ---- .22B .15A .22B .15 -.05 .20 1262 ---- ---- .12A .12A .12 -.05 .17 1265 ---- .14B .11A .14B .09 -.04 .13 1270 ---- ---- .07A .07A .06 -.02 .08 1275 ---- ---- ---- ---- .03 -.02 .05 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 592 MB2 FEB23 GBP/USD Weekly Monday Options - WK 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- .02B ---- .02B .01 UNCH .01 1180 ---- .03B ---- .03B .02 UNCH .02 1185 ---- .05B ---- .05B .03 UNCH .03 1190 ---- .07B ---- .07B .05 +.01 .04 1195 ---- .10B ---- .10B .07 UNCH .07 1197 ---- .12B ---- .12B .09 UNCH .09 1200 ---- .15B ---- .15B .11 UNCH .11 5 1202 ---- .18B ---- .18B .14 +.01 .13 1205 ---- .22B ---- .22B .17 +.01 .16 1207 ---- .26B ---- .26B .21 +.02 .19 1210 ---- .31B ---- .31B .25 +.02 .23 1212 ---- .36B .26A .26A .29 +.02 .27 27 1215 ---- .42B .31A .31A .34 +.02 .32 1217 ---- .49B .36A .36A .40 +.03 .37 1220 ---- .57B .41A .41A .47 +.04 .43 1222 ---- .65B .46A .46A .54 +.04 .50 50 1225 ---- .75B .53A .53A .62 +.05 .57 23 1227 ---- .86B .60A .60A .72 +.06 .66 2 1230 ---- .97B .69A .69A .82 +.07 .75 1 1232 ---- 1.10B .78A .78A .93 +.08 .85 1235 ---- 1.24B .88A .88A 1.05 +.09 .96 1237 ---- 1.38B 1.00A 1.00A 1.19 +.10 1.09 1240 ---- 1.54B 1.16A 1.16A 1.33 +.11 1.22 1242 ---- 1.71B 1.30A 1.30A 1.48 +.12 1.36 1245 ---- 1.89B 1.45A 1.45A 1.65 +.14 1.51 1247 ---- 2.06B 1.61A 1.61A 1.82 +.14 1.68 1250 ---- 2.26B 1.78A 1.78A 2.00 +.15 1.85 1252 ---- 2.46B 1.96A 1.96A 2.20 +.17 2.03 1255 ---- 2.67B 2.15A 2.15A 2.39 +.17 2.22 1257 ---- 2.88B 2.35A 2.35A 2.60 +.18 2.42 1260 ---- 3.10B 2.55A 2.55A 2.81 +.19 2.62 1262 ---- 3.33B 2.76A 2.76A 3.03 +.20 2.83 1265 ---- 3.56B 2.98A 2.98A 3.26 +.21 3.05 1270 ---- 4.03B 3.43A 3.43A 3.72 +.22 3.50 1275 ---- 4.51B 3.90A 3.90A 4.19 +.23 3.96 1280 ---- 4.99B 4.38A 4.38A 4.68 +.24 4.44 1285 ---- 5.48B 4.87A 4.87A 5.17 +.24 4.93 1290 ---- 5.97B 5.36A 5.36A 5.66 +.24 5.42 1295 ---- 6.47B 5.85A 5.85A 6.16 +.25 5.91 1300 ---- 6.96B 6.35A 6.35A 6.66 +.25 6.41 1305 ---- 7.46B 6.84A 6.84A 7.16 +.25 6.91 1310 ---- 7.96B 7.34A 7.34A 7.66 +.25 7.41 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.96B 8.34A 8.34A 8.66 +.25 8.41 1325 ---- 9.45B 8.84A 8.84A 9.16 +.26 8.90 1330 ---- 9.95B 9.33A 9.33A 9.65 +.25 9.40 1335 ---- 10.45B 9.83A 9.83A 10.15 +.25 9.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 CALL 1140 ---- 9.65B 9.03A 9.65B 9.31 -.25 9.56 1145 ---- 9.15B 8.54A 9.15B 8.82 -.24 9.06 1150 ---- 8.66B 8.05A 8.66B 8.32 -.25 8.57 1155 ---- 8.17B 7.56A 8.17B 7.83 -.25 8.08 1160 ---- 7.68B 7.07A 7.68B 7.35 -.24 7.59 1165 ---- 7.19B 6.59A 7.19B 6.86 -.25 7.11 1170 ---- 6.71B 6.11A 6.71B 6.38 -.24 6.62 1175 ---- 6.23B 5.64A 6.23B 5.90 -.25 6.15 1180 ---- 5.75B 5.17A 5.75B 5.44 -.24 5.68 1185 ---- 5.29B 4.71A 5.29B 4.97 -.24 5.21 1190 ---- 4.83B 4.27A 4.83B 4.52 -.24 4.76 1195 ---- 4.38B 3.83A 4.38B 4.08 -.23 4.31 1200 ---- 3.94B 3.42A 3.94B 3.66 -.22 3.88 1205 ---- 3.52B 3.02A 3.52B 3.25 -.21 3.46 1210 ---- 3.11B 2.63A 3.11B 2.85 -.21 3.06 1215 ---- 2.72B 2.27A 2.72B 2.48 -.20 2.68 1217 ---- 2.54B 2.11A 2.54B 2.30 -.20 2.50 1220 ---- 2.36B 1.95A 2.36B 2.13 -.19 2.32 1222 ---- 2.19B 1.79A 2.19B 1.97 -.18 2.15 1225 ---- 2.02B 1.64A 2.02B 1.81 -.17 1.98 1227 ---- 1.86B 1.50A 1.86B 1.66 -.17 1.83 1230 ---- 1.71B 1.37A 1.71B 1.52 -.16 1.68 1232 ---- 1.56B 1.24A 1.56B 1.38 -.16 1.54 1235 ---- 1.42B 1.12A 1.12A 1.26 -.14 1.40 1237 ---- 1.33B 1.01A 1.33B 1.13 -.14 1.27 1240 ---- 1.24B .91A 1.24B 1.01 -.13 1.14 1242 ---- 1.12B .81A 1.12B .90 -.13 1.03 1245 ---- 1.01B .73A 1.01B .81 -.11 .92 1247 ---- .90B .65A .90B .72 -.11 .83 1250 ---- .81B .57A .81B .64 -.10 .74 1252 ---- .72B .51A .72B .56 -.10 .66 1255 ---- .64B .45A .64B .49 -.09 .58 1257 ---- .56B .39A .56B .43 -.08 .51 1260 ---- .50B .35A .50B .37 -.08 .45 1262 ---- .43B .30A .43B .33 -.06 .39 1265 ---- .38B .27A .38B .28 -.06 .34 1270 ---- .28B .21A .28B .21 -.05 .26 1275 ---- .21B .16A .21B .16 -.04 .20 1280 ---- ---- .12A .12A .12 -.03 .15 1285 ---- ---- .09A .09A .09 -.03 .12 1290 ---- ---- .07A .07A .07 -.02 .09 1295 ---- ---- .06A .06A .05 -.02 .07 1300 ---- ---- ---- ---- .04 -.01 .05 1305 ---- ---- ---- ---- .03 -.01 .04 1310 ---- ---- ---- ---- .02 -.01 .03 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 FEB23 GBP/USD Weekly Monday Options - WK 4 PUT 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- .03B ---- .03B .02 UNCH .02 1155 ---- .04B ---- .04B .03 UNCH .03 1160 ---- .06B ---- .06B .04 UNCH .04 1165 ---- .07B ---- .07B .05 UNCH .05 1170 ---- .09B ---- .09B .07 UNCH .07 1175 ---- .12B ---- .12B .09 UNCH .09 1180 ---- .15B ---- .15B .12 UNCH .12 1185 ---- .19B ---- .19B .16 +.01 .15 1190 ---- .25B ---- .25B .21 +.02 .19 1195 ---- .32B ---- .32B .27 +.02 .25 1200 ---- .40B ---- .40B .34 +.03 .31 1205 ---- .50B ---- .50B .43 +.04 .39 1210 ---- .62B .48A .48A .53 +.04 .49 1 1 1215 ---- .77B .58A .58A .66 +.05 .61 1217 ---- .85B .64A .64A .73 +.06 .67 1220 ---- .93B .71A .71A .81 +.06 .75 1222 ---- 1.03B .78A .78A .89 +.07 .82 1225 ---- 1.13B .86A .86A .98 +.07 .91 1227 ---- 1.24B .94A .94A 1.08 +.08 1.00 1230 ---- 1.36B 1.03A 1.03A 1.19 +.09 1.10 1232 ---- 1.47B 1.13A 1.13A 1.30 +.09 1.21 1235 ---- 1.60B 1.24A 1.24A 1.42 +.10 1.32 1237 ---- 1.74B 1.35A 1.35A 1.55 +.11 1.44 1240 ---- 1.89B 1.52A 1.52A 1.68 +.12 1.56 1242 ---- 2.04B 1.65A 1.65A 1.82 +.13 1.69 1245 ---- 2.21B 1.79A 1.79A 1.97 +.13 1.84 1247 ---- 2.38B 1.94A 1.94A 2.13 +.14 1.99 1250 ---- 2.55B 2.09A 2.09A 2.30 +.15 2.15 1252 ---- 2.71B 2.26A 2.26A 2.47 +.15 2.32 1255 ---- 2.90B 2.43A 2.43A 2.65 +.16 2.49 1257 ---- 3.10B 2.61A 2.61A 2.84 +.17 2.67 1260 ---- 3.30B 2.79A 2.79A 3.04 +.18 2.86 1262 ---- 3.51B 2.98A 2.98A 3.24 +.19 3.05 1265 ---- 3.72B 3.18A 3.18A 3.44 +.19 3.25 1270 ---- 4.15B 3.60A 3.60A 3.87 +.20 3.67 1275 ---- 4.60B 4.03A 4.03A 4.32 +.21 4.11 1280 ---- 5.06B 4.48A 4.48A 4.77 +.21 4.56 1285 ---- 5.54B 4.94A 4.94A 5.24 +.22 5.02 1290 ---- 6.01B 5.41A 5.41A 5.72 +.23 5.49 1295 ---- 6.50B 5.89A 5.89A 6.20 +.23 5.97 1300 ---- 6.99B 6.37A 6.37A 6.69 +.24 6.45 1305 ---- 7.48B 6.86A 6.86A 7.17 +.24 6.93 1310 ---- 7.97B 7.35A 7.35A 7.66 +.24 7.42 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.95B 8.33A 8.33A 8.65 +.24 8.41 1325 ---- 9.45B 8.83A 8.83A 9.15 +.25 8.90 1330 ---- 9.95B 9.33A 9.33A 9.64 +.24 9.40 1335 ---- 10.44B 9.82A 9.82A 10.14 +.25 9.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 CALL 1140 ---- 9.65B 9.03A 9.65B 9.33 -.25 9.58 1145 ---- 9.15B 8.53A 9.15B 8.83 -.25 9.08 1150 ---- 8.65B 8.03A 8.65B 8.33 -.25 8.58 1155 ---- 8.15B 7.53A 8.15B 7.83 -.25 8.08 1160 ---- 7.65B 7.03A 7.65B 7.33 -.25 7.58 1165 ---- 7.15B 6.53A 7.15B 6.83 -.25 7.08 1170 ---- 6.65B 6.04A 6.65B 6.33 -.25 6.58 1175 ---- 6.15B 5.54A 6.15B 5.83 -.25 6.08 1180 ---- 5.65B 5.04A 5.65B 5.33 -.25 5.58 1185 ---- 5.15B 4.54A 5.15B 4.83 -.25 5.08 1190 ---- 4.65B 4.04A 4.65B 4.33 -.25 4.58 1195 ---- 4.16B 3.55A 4.16B 3.83 -.26 4.09 1200 ---- 3.67B 3.05A 3.67B 3.34 -.25 3.59 1205 ---- 3.18B 2.57A 3.18B 2.85 -.26 3.11 1210 ---- 2.69B 2.11A 2.69B 2.38 -.25 2.63 1215 ---- 2.23B 1.67A 2.23B 1.93 -.24 2.17 1217 ---- 2.00B 1.47A 2.00B 1.71 -.24 1.95 1220 ---- 1.79B 1.27A 1.79B 1.50 -.23 1.73 1222 ---- 1.58B 1.09A 1.58B 1.30 -.23 1.53 1225 ---- 1.38B .93A 1.38B 1.12 -.22 1.34 1227 ---- 1.19B .78A 1.19B .95 -.20 1.15 1230 ---- 1.02B .64A 1.02B .79 -.19 .98 1232 ---- .86B .53A .86B .65 -.18 .83 1235 ---- .71B .42A .71B .53 -.16 .69 3 3 1237 ---- .58B .33A .58B .42 -.15 .57 1240 ---- ---- .26A .26A .33 -.13 .46 3 3 1242 ---- ---- .20A .20A .26 -.11 .37 1245 ---- ---- .15A .15A .19 -.10 .29 3 3 1247 ---- ---- .12A .12A .15 -.08 .23 1250 ---- ---- .09A .09A .11 -.06 .17 1252 ---- ---- .07A .07A .08 -.05 .13 1255 ---- ---- .05A .05A .05 -.05 .10 1257 ---- ---- .04A .04A .04 -.03 .07 1260 ---- ---- .04A .04A .03 -.02 .05 1262 ---- ---- .03A .03A .02 -.02 .04 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 9 SB1 FEB23 GBP/USD Weekly Thursday Options - Week 1 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .03 UNCH .03 1210 ---- .07B ---- .07B .05 UNCH .05 1215 ---- .13B ---- .13B .10 +.01 .09 1217 ---- .17B ---- .17B .13 +.01 .12 1220 ---- .24B .15A .15A .17 +.01 .16 1222 ---- .31B .19A .19A .22 +.02 .20 1225 ---- .39B .25A .25A .29 +.03 .26 1227 ---- .49B .31A .31A .37 +.05 .32 1230 ---- .61B .39A .39A .46 +.06 .40 1232 ---- .75B .48A .48A .57 +.07 .50 1235 ---- .90B .58A .58A .70 +.09 .61 3 3 1237 ---- 1.06B .70A .70A .84 +.10 .74 1240 ---- 1.24B .83A .83A 1.00 +.12 .88 3 3 1242 ---- 1.40B .98A .98A 1.18 +.14 1.04 1245 ---- 1.61B 1.14A 1.14A 1.36 +.15 1.21 3 3 1247 ---- 1.82B 1.32A 1.32A 1.57 +.17 1.40 1250 ---- 2.04B 1.51A 1.51A 1.78 +.19 1.59 1252 ---- 2.27B 1.72A 1.72A 2.00 +.20 1.80 1255 ---- 2.50B 1.93A 1.93A 2.22 +.20 2.02 1257 ---- 2.74B 2.16A 2.16A 2.46 +.22 2.24 1260 ---- 2.99B 2.39A 2.39A 2.69 +.22 2.47 1262 ---- 3.23B 2.63A 2.63A 2.94 +.24 2.70 1265 ---- 3.48B 2.87A 2.87A 3.18 +.24 2.94 1270 ---- 3.97B 3.36A 3.36A 3.67 +.24 3.43 1275 ---- 4.47B 3.85A 3.85A 4.17 +.25 3.92 1280 ---- 4.96B 4.35A 4.35A 4.67 +.25 4.42 1285 ---- 5.46B 4.85A 4.85A 5.17 +.25 4.92 1290 ---- 5.96B 5.35A 5.35A 5.67 +.25 5.42 1295 ---- 6.46B 5.85A 5.85A 6.17 +.25 5.92 1300 ---- 6.96B 6.35A 6.35A 6.67 +.25 6.42 1305 ---- 7.46B 6.85A 6.85A 7.17 +.25 6.92 1310 ---- 7.96B 7.35A 7.35A 7.67 +.25 7.42 1315 ---- 8.46B 7.85A 7.85A 8.17 +.25 7.92 1320 ---- 8.96B 8.35A 8.35A 8.67 +.25 8.42 1325 ---- 9.46B 8.85A 8.85A 9.17 +.25 8.92 1330 ---- 9.96B 9.35A 9.35A 9.67 +.25 9.42 1335 ---- 10.46B 9.85A 9.85A 10.17 +.25 9.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 9 SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 CALL 1140 ---- ---- ---- 9.03A 9.32 UNCH ---- 1145 ---- 9.15B 8.53A 9.15B 8.82 -.25 9.07 1150 ---- 8.65B 8.03A 8.65B 8.32 -.25 8.57 1155 ---- 8.15B 7.53A 8.15B 7.82 -.25 8.07 1160 ---- 7.65B 7.03A 7.65B 7.32 -.25 7.57 1165 ---- 7.15B 6.54A 7.15B 6.82 -.25 7.07 1170 ---- 6.66B 6.04A 6.66B 6.32 -.26 6.58 1175 ---- 6.16B 5.55A 6.16B 5.83 -.25 6.08 1180 ---- 5.67B 5.05A 5.67B 5.34 -.25 5.59 1185 ---- 5.18B 4.56A 5.18B 4.85 -.25 5.10 1190 ---- 4.69B 4.08A 4.69B 4.36 -.25 4.61 1195 ---- 4.20B 3.61A 4.20B 3.88 -.25 4.13 1200 ---- 3.73B 3.15A 3.73B 3.41 -.25 3.66 1205 ---- 3.26B 2.70A 3.26B 2.95 -.25 3.20 1210 ---- 2.82B 2.28A 2.82B 2.51 -.24 2.75 1215 ---- 2.39B 1.88A 2.39B 2.10 -.23 2.33 1217 ---- ---- ---- 1.71A 1.90 UNCH ---- 1220 ---- 1.98B 1.53A 1.98B 1.71 -.23 1.94 1222 ---- 1.79B 1.36A 1.79B 1.53 -.22 1.75 1225 ---- 1.61B 1.21A 1.61B 1.37 -.21 1.58 1227 ---- 1.44B 1.06A 1.44B 1.21 -.20 1.41 1230 ---- 1.28B .93A 1.28B 1.06 -.19 1.25 1232 ---- 1.13B .81A 1.13B .92 -.19 1.11 1235 ---- .99B .69A .99B .80 -.17 .97 1237 ---- .86B .59A .86B .69 -.16 .85 1240 ---- ---- .50A .50A .58 -.15 .73 1242 ---- ---- .42A .42A .49 -.14 .63 1245 ---- ---- .36A .36A .41 -.13 .54 1247 ---- ---- .30A .30A .35 -.11 .46 1250 ---- ---- .25A .25A .29 -.10 .39 1252 ---- ---- .20A .20A .23 -.09 .32 1255 ---- ---- .17A .17A .19 -.08 .27 1257 ---- ---- .14A .14A .15 -.07 .22 1260 ---- ---- .11A .11A .12 -.06 .18 1262 ---- ---- .09A .09A .10 -.05 .15 1265 ---- ---- .08A .08A .08 -.04 .12 1270 ---- ---- .05A .05A .05 -.03 .08 1275 ---- ---- .04A .04A .03 -.02 .05 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 FEB23 GBP/USD Weekly Thursday Options - Week 2 PUT 1140 ---- ---- ---- .03A CAB UNCH ---- 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- .05B ---- .05B .03 -.01 .04 1195 ---- .07B ---- .07B .05 UNCH .05 1200 ---- .11B ---- .11B .08 UNCH .08 1205 ---- .17B ---- .17B .12 UNCH .12 1210 ---- .25B ---- .25B .19 +.01 .18 1215 ---- .35B ---- .35B .27 +.02 .25 1217 ---- ---- ---- .33A .32 UNCH ---- 1220 ---- .49B .35A .35A .38 +.02 .36 1222 ---- .58B .41A .41A .46 +.04 .42 1225 ---- .67B .48A .48A .54 +.04 .50 1227 ---- .78B .56A .56A .63 +.05 .58 1230 ---- .90B .64A .64A .73 +.06 .67 1232 ---- 1.03B .74A .74A .84 +.06 .78 1235 ---- 1.16B .85A .85A .97 +.08 .89 1237 ---- 1.32B .96A .96A 1.11 +.09 1.02 1240 ---- 1.48B 1.09A 1.09A 1.25 +.10 1.15 1242 ---- 1.65B 1.23A 1.23A 1.41 +.11 1.30 1245 ---- 1.81B 1.38A 1.38A 1.58 +.12 1.46 1247 ---- 2.00B 1.55A 1.55A 1.76 +.13 1.63 1250 ---- 2.20B 1.72A 1.72A 1.95 +.15 1.80 1252 ---- 2.41B 1.90A 1.90A 2.15 +.16 1.99 1255 ---- 2.63B 2.10A 2.10A 2.36 +.17 2.19 1257 ---- 2.84B 2.30A 2.30A 2.57 +.18 2.39 1260 ---- 3.07B 2.51A 2.51A 2.79 +.19 2.60 1262 ---- 3.30B 2.73A 2.73A 3.01 +.19 2.82 1265 ---- 3.53B 2.95A 2.95A 3.24 +.20 3.04 1270 ---- 4.01B 3.41A 3.41A 3.71 +.22 3.49 1275 ---- 4.49B 3.89A 3.89A 4.19 +.23 3.96 1280 ---- 4.98B 4.37A 4.37A 4.68 +.24 4.44 1285 ---- 5.48B 4.86A 4.86A 5.17 +.24 4.93 1290 ---- 5.97B 5.35A 5.35A 5.66 +.24 5.42 1295 ---- 6.47B 5.85A 5.85A 6.16 +.24 5.92 1300 ---- 6.96B 6.35A 6.35A 6.66 +.25 6.41 1305 ---- 7.46B 6.84A 6.84A 7.16 +.25 6.91 1310 ---- 7.96B 7.34A 7.34A 7.66 +.25 7.41 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.96B 8.34A 8.34A 8.66 +.25 8.41 1325 ---- 9.46B 8.84A 8.84A 9.16 +.25 8.91 1330 ---- 9.96B 9.34A 9.34A 9.66 +.25 9.41 1335 ---- 10.46B 9.84A 9.84A 10.16 +.25 9.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 FEB23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1140 ---- 9.64B 9.03A 9.64B 9.32 -.25 9.57 1145 ---- 9.14B 8.53A 9.14B 8.82 -.25 9.07 1150 ---- 8.65B 8.03A 8.65B 8.32 -.25 8.57 1155 ---- 8.15B 7.53A 8.15B 7.82 -.25 8.07 1160 ---- 7.65B 7.03A 7.65B 7.32 -.25 7.57 1165 ---- 7.15B 6.53A 7.15B 6.82 -.25 7.07 1170 ---- 6.65B 6.04A 6.65B 6.32 -.25 6.57 1175 ---- 6.16B 5.54A 6.16B 5.82 -.25 6.07 1180 ---- 5.66B 5.04A 5.66B 5.33 -.25 5.58 1185 ---- 5.16B 4.55A 5.16B 4.84 -.25 5.09 1190 ---- 4.67B 4.06A 4.67B 4.34 -.26 4.60 1195 ---- 4.18B 3.58A 4.18B 3.86 -.25 4.11 1200 ---- 3.70B 3.11A 3.70B 3.38 -.25 3.63 1205 ---- 3.23B 2.65A 3.23B 2.91 -.25 3.16 1210 ---- 2.77B 2.22A 2.77B 2.46 -.25 2.71 1215 ---- 2.33B 1.82A 2.33B 2.04 -.24 2.28 1217 ---- 2.12B 1.61A 2.12B 1.84 -.23 2.07 1220 ---- 1.92B 1.44A 1.92B 1.64 -.24 1.88 1222 ---- 1.72B 1.28A 1.72B 1.46 -.22 1.68 1225 ---- 1.53B 1.12A 1.53B 1.28 -.22 1.50 1227 ---- 1.36B .97A 1.36B 1.12 -.21 1.33 1230 ---- 1.20B .84A 1.20B .97 -.20 1.17 1232 ---- 1.04B .72A 1.04B .83 -.19 1.02 1235 ---- .90B .61A .90B .71 -.17 .88 1237 ---- .77B .51A .77B .59 -.17 .76 1240 ---- .65B .43A .65B .49 -.15 .64 1242 ---- ---- .35A .35A .40 -.14 .54 1245 ---- ---- .29A .29A .32 -.12 .44 1247 ---- ---- .23A .23A .26 -.10 .36 1250 ---- ---- .19A .19A .20 -.10 .30 1252 ---- ---- .15A .15A .16 -.08 .24 1255 ---- ---- .13A .13A .12 -.07 .19 1257 ---- ---- .10A .10A .10 -.05 .15 1260 ---- ---- .08A .08A .07 -.05 .12 1262 ---- ---- .06A .06A .06 -.04 .10 1265 ---- ---- .05A .05A .04 -.04 .08 1270 ---- ---- .04A .04A .02 -.03 .05 1275 ---- ---- ---- ---- .01 -.02 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 FEB23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .02 UNCH .02 1195 ---- .04B ---- .04B .03 UNCH .03 1200 ---- .07B ---- .07B .05 UNCH .05 1205 ---- .11B ---- .11B .08 -.01 .09 1210 ---- .18B ---- .18B .14 +.01 .13 1215 ---- .28B .19A .19A .21 +.01 .20 1217 ---- .34B .23A .23A .26 +.01 .25 1220 ---- .41B .28A .28A .31 +.01 .30 1222 ---- .49B .34A .34A .38 +.02 .36 1225 ---- .59B .40A .40A .45 +.03 .42 1227 ---- .69B .47A .47A .54 +.04 .50 1230 ---- .81B .56A .56A .64 +.05 .59 1232 ---- .94B .66A .66A .75 +.06 .69 1235 ---- 1.08B .76A .76A .88 +.08 .80 1237 ---- 1.23B .88A .88A 1.01 +.08 .93 1240 ---- 1.40B 1.01A 1.01A 1.16 +.10 1.06 1242 ---- 1.58B 1.15A 1.15A 1.32 +.11 1.21 1245 ---- 1.74B 1.30A 1.30A 1.49 +.13 1.36 1247 ---- 1.94B 1.47A 1.47A 1.68 +.15 1.53 1250 ---- 2.15B 1.65A 1.65A 1.87 +.15 1.72 1252 ---- 2.36B 1.84A 1.84A 2.08 +.17 1.91 1255 ---- 2.58B 2.04A 2.04A 2.29 +.18 2.11 1257 ---- 2.80B 2.25A 2.25A 2.51 +.19 2.32 1260 ---- 3.04B 2.46A 2.46A 2.74 +.20 2.54 1262 ---- 3.27B 2.69A 2.69A 2.97 +.21 2.76 1265 ---- 3.51B 2.92A 2.92A 3.21 +.22 2.99 1270 ---- 3.99B 3.39A 3.39A 3.69 +.23 3.46 1275 ---- 4.48B 3.87A 3.87A 4.18 +.24 3.94 1280 ---- 4.97B 4.36A 4.36A 4.67 +.24 4.43 1285 ---- 5.47B 4.85A 4.85A 5.17 +.25 4.92 1290 ---- 5.97B 5.35A 5.35A 5.67 +.25 5.42 1295 ---- 6.46B 5.85A 5.85A 6.16 +.25 5.91 1300 ---- 6.96B 6.35A 6.35A 6.66 +.25 6.41 1305 ---- 7.46B 6.84A 6.84A 7.16 +.25 6.91 1310 ---- 7.96B 7.34A 7.34A 7.66 +.25 7.41 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.96B 8.34A 8.34A 8.66 +.25 8.41 1325 ---- 9.46B 8.84A 8.84A 9.16 +.25 8.91 1330 ---- 9.96B 9.34A 9.34A 9.66 +.25 9.41 1335 ---- 10.46B 9.84A 9.84A 10.16 +.25 9.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 CALL 1135 ---- 10.15B 9.64A 10.15B 9.79 -.29 10.08 1140 ---- 9.65B 9.14A 9.65B 9.29 -.29 9.58 1145 ---- 9.15B 8.64A 9.15B 8.79 -.29 9.08 1150 ---- 8.65B 8.14A 8.65B 8.29 -.29 8.58 1155 ---- 8.15B 7.64A 8.15B 7.79 -.29 8.08 1160 ---- 7.65B 7.14A 7.65B 7.29 -.29 7.58 1165 ---- 7.15B 6.64A 7.15B 6.79 -.29 7.08 1170 ---- 6.65B 6.14A 6.65B 6.29 -.29 6.58 1175 ---- 6.15B 5.64A 6.15B 5.79 -.29 6.08 1180 ---- 5.65B 5.14A 5.65B 5.29 -.29 5.58 1185 ---- 5.15B 4.64A 5.15B 4.79 -.29 5.08 1190 ---- 4.65B 4.14A 4.65B 4.29 -.29 4.58 1195 ---- 4.15B 3.64A 4.15B 3.79 -.29 4.08 1200 ---- 3.65B 3.14A 3.65B 3.29 -.29 3.58 1205 ---- 3.15B 2.64A 3.15B 2.79 -.29 3.08 1210 ---- 2.65B 2.14A 2.65B 2.29 -.29 2.58 1212 ---- 2.40B 1.89A 2.40B 2.04 -.29 2.33 1215 ---- 2.15B 1.64A 2.15B 1.79 -.29 2.08 1217 ---- 1.90B 1.39A 1.90B 1.54 -.29 1.83 1220 ---- 1.66B 1.14A 1.66B 1.29 -.29 1.58 1222 ---- 1.41B .89A 1.41B 1.04 -.30 1.34 1225 ---- 1.16B .65A 1.16B .79 -.30 1.09 1227 ---- .92B .42A .92B .54 -.32 .86 1230 ---- .69B .21A .69B .29 -.35 .64 1232 ---- .47B .07A .47B .04 -.40 .44 1235 .06 .29B .01 .01 .00 -.28 50 .28 1237 .12 .15B .01 .01 .00 -.16 40 .16 1240 ---- ---- .01A .01A .00 -.08 .08 1242 .02 .02 .01 .01 .00 -.04 35 .04 35 35 1245 ---- ---- ---- ---- .00 -.01 .01 3 3 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 38 38 TG5 JAN23 GBP/USD Weekly Tuesday Options - Week 5 PUT 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 -.01 .01 1225 ---- ---- ---- ---- .00 -.01 .01 12 12 1227 ---- ---- .01A .01A .00 -.03 .03 1230 ---- .08B .01A .01A .00 -.06 .06 1232 .09 .21B .02A .02A .00 -.11 5 .11 6 10 1235 ---- .39B .15A .15A .21 +.01 .20 25 25 1237 ---- .62B .25A .25A .46 +.13 .33 10 10 1240 ---- .86B .41A .41A .71 +.21 .50 1242 ---- 1.11B .62A .62A .96 +.26 .70 1245 ---- 1.36B .85A .85A 1.21 +.28 .93 1247 ---- 1.61B 1.10A 1.10A 1.46 +.29 1.17 1250 ---- 1.86B 1.35A 1.35A 1.71 +.29 1.42 1252 ---- 2.11B 1.60A 1.60A 1.96 +.29 1.67 1255 ---- 2.36B 1.85A 1.85A 2.21 +.29 1.92 1257 ---- 2.61B 2.10A 2.10A 2.46 +.29 2.17 1260 ---- 2.86B 2.35A 2.35A 2.71 +.29 2.42 1262 ---- 3.11B 2.60A 2.60A 2.96 +.29 2.67 1265 ---- 3.36B 2.85A 2.85A 3.21 +.29 2.92 1270 ---- 3.86B 3.35A 3.35A 3.71 +.29 3.42 1275 ---- 4.36B 3.85A 3.85A 4.21 +.29 3.92 1280 ---- 4.86B 4.35A 4.35A 4.71 +.29 4.42 1285 ---- 5.36B 4.85A 4.85A 5.21 +.29 4.92 1290 ---- 5.86B 5.35A 5.35A 5.71 +.29 5.42 1295 ---- 6.36B 5.85A 5.85A 6.21 +.29 5.92 1300 ---- 6.86B 6.35A 6.35A 6.71 +.29 6.42 1305 ---- 7.36B 6.85A 6.85A 7.21 +.29 6.92 1310 ---- 7.86B 7.35A 7.35A 7.71 +.29 7.42 1315 ---- 8.36B 7.85A 7.85A 8.21 +.29 7.92 1320 ---- 8.86B 8.35A 8.35A 8.71 +.29 8.42 1325 ---- 9.36B 8.85A 8.85A 9.21 +.29 8.92 1330 ---- 9.86B 9.35A 9.35A 9.71 +.29 9.42 1335 ---- 10.36B 9.85A 9.85A 10.21 +.29 9.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 53 57 WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1100 ---- 13.65B 13.03A 13.65B 13.33 -.25 13.58 1105 ---- 13.15B 12.53A 13.15B 12.83 -.25 13.08 1110 ---- 12.65B 12.03A 12.65B 12.33 -.25 12.58 1115 ---- 12.15B 11.53A 12.15B 11.83 -.25 12.08 1120 ---- 11.65B 11.03A 11.65B 11.33 -.25 11.58 1125 ---- 11.15B 10.53A 11.15B 10.83 -.25 11.08 1130 ---- 10.65B 10.03A 10.65B 10.33 -.25 10.58 1135 ---- 10.15B 9.53A 10.15B 9.83 -.25 10.08 1140 ---- 9.65B 9.03A 9.65B 9.33 -.25 9.58 1145 ---- 9.15B 8.53A 9.15B 8.83 -.25 9.08 1150 ---- 8.65B 8.03A 8.65B 8.33 -.25 8.58 1155 ---- 8.15B 7.53A 8.15B 7.83 -.25 8.08 1160 ---- 7.65B 7.03A 7.65B 7.33 -.25 7.58 1165 ---- 7.15B 6.53A 7.15B 6.83 -.25 7.08 1170 ---- 6.65B 6.03A 6.65B 6.33 -.25 6.58 1172 ---- 6.40B 5.78A 6.40B 6.08 -.25 6.33 1175 ---- 6.15B 5.53A 6.15B 5.83 -.25 6.08 1177 ---- 5.90B 5.28A 5.90B 5.58 -.25 5.83 1180 ---- 5.65B 5.03A 5.65B 5.33 -.25 5.58 1182 ---- 5.40B 4.78A 5.40B 5.08 -.25 5.33 1185 ---- 5.15B 4.53A 5.15B 4.83 -.25 5.08 1187 ---- 4.90B 4.28A 4.90B 4.58 -.25 4.83 1190 ---- 4.65B 4.03A 4.65B 4.33 -.25 4.58 1192 ---- 4.40B 3.78A 4.40B 4.08 -.25 4.33 1195 ---- 4.15B 3.53A 4.15B 3.83 -.25 4.08 1197 ---- 3.90B 3.28A 3.90B 3.58 -.25 3.83 1200 ---- 3.65B 3.03A 3.65B 3.33 -.25 3.58 1202 ---- 3.40B 2.78A 3.40B 3.08 -.25 3.33 1205 ---- 3.16B 2.53A 3.16B 2.83 -.25 3.08 1207 ---- 2.91B 2.28A 2.91B 2.58 -.25 2.83 1210 ---- 2.66B 2.03A 2.66B 2.33 -.25 2.58 1212 ---- 2.41B 1.78A 2.41B 2.08 -.25 2.33 1215 ---- 2.16B 1.54A 2.16B 1.83 -.26 2.09 1217 ---- 1.92B 1.29A 1.92B 1.58 -.26 1.84 1220 ---- 1.67B 1.05A 1.67B 1.33 -.27 1.60 1222 ---- 1.43B .83A 1.43B 1.09 -.28 1.37 1225 ---- 1.20B .60A 1.20B .85 -.29 1.14 1227 ---- .98B .43A .98B .63 -.30 .93 1230 ---- .77B .29A .77B .43 -.30 .73 29 1232 ---- .58B .18A .18A .26 -.30 .56 1235 .19 .42B .10A .19B .15 -.26 20 .41 1237 .12 .29B .05A .05A .07 -.21 30 .28 1240 .16 .18B .04A .18B .03 -.16 10 .19 1242 ---- ---- .02A .02A .01 -.10 .11 1245 .02 .02 .02 .02 .01 -.06 13 .07 1247 ---- ---- .02A .02A CAB -.04 .04 1250 .01 .01 .01 .01 CAB -.02 5 .02 3 1252 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 32 WG1 FEB23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 209 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 50 1215 ---- ---- ---- ---- CAB -.01 .01 55 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.02 .02 1222 ---- .05B .02A .05B .01 -.03 .04 1225 ---- .09B .03A .09B .02 -.04 .06 1227 ---- .16B .05A .05A .05 -.05 .10 1230 .12 .26B .09A .26B .10 -.06 25 .16 1232 .25 .40B .17A .40B .18 -.05 10 .23 1235 ---- .57B .28A .28A .32 -.01 .33 1237 ---- .78B .39A .39A .49 +.04 .45 1240 ---- 1.00B .53A .53A .70 +.09 .61 1242 ---- 1.23B .71A .71A .93 +.15 .78 1245 ---- 1.48B .91A .91A 1.17 +.18 .99 1247 ---- 1.72B 1.13A 1.13A 1.42 +.21 1.21 1250 ---- 1.97B 1.36A 1.36A 1.67 +.23 1.44 1252 ---- 2.22B 1.60A 1.60A 1.92 +.24 1.68 1255 ---- 2.47B 1.85A 1.85A 2.17 +.25 1.92 1257 ---- 2.72B 2.10A 2.10A 2.42 +.25 2.17 1260 ---- 2.97B 2.35A 2.35A 2.67 +.25 2.42 1262 ---- 3.22B 2.60A 2.60A 2.92 +.25 2.67 1265 ---- 3.47B 2.85A 2.85A 3.17 +.25 2.92 1270 ---- 3.97B 3.35A 3.35A 3.67 +.25 3.42 1275 ---- 4.47B 3.85A 3.85A 4.17 +.25 3.92 1280 ---- 4.97B 4.35A 4.35A 4.67 +.25 4.42 1285 ---- 5.47B 4.85A 4.85A 5.17 +.25 4.92 1290 ---- 5.97B 5.35A 5.35A 5.67 +.25 5.42 1295 ---- 6.47B 5.85A 5.85A 6.17 +.25 5.92 1300 ---- 6.97B 6.35A 6.35A 6.67 +.25 6.42 1305 ---- 7.47B 6.85A 6.85A 7.17 +.25 6.92 1310 ---- 7.97B 7.35A 7.35A 7.67 +.25 7.42 1315 ---- 8.47B 7.85A 7.85A 8.17 +.25 7.92 1320 ---- 8.97B 8.35A 8.35A 8.67 +.25 8.42 1325 ---- 9.47B 8.85A 8.85A 9.17 +.25 8.92 1330 ---- 9.97B 9.35A 9.35A 9.67 +.25 9.42 1335 ---- 10.47B 9.84A 9.84A 10.17 +.25 9.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 314 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1125 ---- 11.14B 10.52A 11.14B 10.82 -.25 11.07 1130 ---- 10.64B 10.03A 10.64B 10.32 -.25 10.57 1135 ---- 10.14B 9.53A 10.14B 9.82 -.25 10.07 1140 ---- 9.64B 9.03A 9.64B 9.32 -.25 9.57 1145 ---- 9.14B 8.53A 9.14B 8.82 -.25 9.07 1150 ---- 8.65B 8.03A 8.65B 8.32 -.25 8.57 1155 ---- 8.15B 7.53A 8.15B 7.82 -.25 8.07 1160 ---- 7.65B 7.03A 7.65B 7.32 -.25 7.57 1165 ---- 7.15B 6.53A 7.15B 6.82 -.25 7.07 1170 ---- 6.65B 6.04A 6.65B 6.32 -.25 6.57 1175 ---- 6.16B 5.54A 6.16B 5.83 -.25 6.08 1180 ---- 5.66B 5.05A 5.66B 5.33 -.25 5.58 1185 ---- 5.17B 4.56A 5.17B 4.84 -.25 5.09 1190 ---- 4.68B 4.07A 4.68B 4.35 -.25 4.60 1195 ---- 4.19B 3.59A 4.19B 3.87 -.25 4.12 1197 ---- 3.95B 3.36A 3.95B 3.63 -.25 3.88 1200 ---- 3.71B 3.13A 3.71B 3.40 -.25 3.65 1202 ---- 3.48B 2.90A 3.48B 3.16 -.25 3.41 1205 ---- 3.24B 2.68A 3.24B 2.93 -.25 3.18 1207 ---- 3.02B 2.46A 3.02B 2.71 -.25 2.96 1210 ---- 2.79B 2.25A 2.79B 2.49 -.24 2.73 1212 ---- 2.57B 2.05A 2.57B 2.28 -.24 2.52 1215 ---- 2.36B 1.84A 2.36B 2.07 -.24 2.31 1217 ---- 2.15B 1.65A 2.15B 1.87 -.23 2.10 1220 ---- 1.95B 1.48A 1.95B 1.68 -.23 1.91 1222 ---- 1.76B 1.32A 1.76B 1.50 -.22 1.72 1225 ---- 1.58B 1.17A 1.58B 1.32 -.22 1.54 1227 ---- 1.40B 1.02A 1.40B 1.16 -.21 1.37 1230 ---- 1.24B .88A 1.24B 1.01 -.20 1.21 1232 ---- 1.09B .76A 1.09B .87 -.19 1.06 1235 ---- .95B .65A .65A .75 -.17 .92 4 1237 ---- .83B .55A .83B .63 -.16 .79 18 1240 ---- .74B .47A .74B .53 -.15 .68 1242 ---- .63B .39A .63B .44 -.13 .57 5 1245 ---- .53B .32A .53B .36 -.12 .48 30 1247 ---- .44B .27A .44B .29 -.11 .40 1250 ---- .36B .22A .36B .24 -.09 .33 4 1252 ---- .29B .18A .29B .19 -.08 .27 1255 ---- .24B .14A .24B .15 -.07 .22 1257 ---- .19B .12A .19B .12 -.06 .18 1260 ---- ---- .10A .10A .09 -.06 .15 1262 ---- ---- .08A .08A .07 -.05 .12 1265 ---- ---- .07A .07A .06 -.03 .09 1270 ---- ---- .05A .05A .03 -.03 .06 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 WG2 FEB23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- ---- ---- ---- .03 UNCH .03 1195 ---- .05B ---- .05B .04 UNCH .04 1197 ---- .07B ---- .07B .05 -.01 .06 1200 ---- .09B ---- .09B .07 UNCH .07 1202 ---- .11B ---- .11B .09 UNCH .09 1205 ---- .14B ---- .14B .11 UNCH .11 1207 ---- .18B ---- .18B .13 UNCH .13 1210 ---- .22B ---- .22B .16 UNCH .16 1212 ---- .26B ---- .26B .20 +.01 .19 1215 ---- .32B .22A .22A .24 +.01 .23 1217 ---- .38B .27A .27A .29 +.01 .28 1220 ---- .45B .32A .32A .35 +.02 .33 1222 ---- .54B .37A .37A .42 +.03 .39 1225 ---- .63B .43A .43A .49 +.03 .46 1227 ---- .74B .50A .50A .58 +.04 .54 1230 ---- .86B .58A .58A .68 +.05 .63 1232 ---- .98B .67A .67A .79 +.06 .73 33 1235 ---- 1.12B .77A .77A .92 +.08 .84 34 1237 ---- 1.28B .88A .88A 1.05 +.09 .96 21 1240 ---- 1.44B 1.05A 1.05A 1.20 +.10 1.10 25 1242 ---- 1.62B 1.19A 1.19A 1.36 +.12 1.24 17 1245 ---- 1.78B 1.35A 1.35A 1.53 +.13 1.40 23 1247 ---- 1.97B 1.51A 1.51A 1.71 +.14 1.57 1250 ---- 2.18B 1.69A 1.69A 1.91 +.16 1.75 90 1252 ---- 2.39B 1.87A 1.87A 2.11 +.17 1.94 1255 ---- 2.60B 2.07A 2.07A 2.32 +.18 2.14 30 1257 ---- 2.83B 2.27A 2.27A 2.54 +.19 2.35 1260 ---- 3.05B 2.49A 2.49A 2.76 +.20 2.56 1262 ---- 3.29B 2.71A 2.71A 2.99 +.21 2.78 1265 ---- 3.52B 2.93A 2.93A 3.22 +.21 3.01 1270 ---- 4.00B 3.40A 3.40A 3.70 +.23 3.47 1275 ---- 4.49B 3.88A 3.88A 4.18 +.23 3.95 1280 ---- 4.98B 4.37A 4.37A 4.67 +.24 4.43 1285 ---- 5.47B 4.86A 4.86A 5.16 +.23 4.93 1290 ---- 5.97B 5.35A 5.35A 5.66 +.24 5.42 1295 ---- 6.47B 5.85A 5.85A 6.16 +.25 5.91 1300 ---- 6.96B 6.35A 6.35A 6.66 +.25 6.41 1305 ---- 7.46B 6.84A 6.84A 7.16 +.25 6.91 1310 ---- 7.96B 7.34A 7.34A 7.66 +.25 7.41 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.96B 8.34A 8.34A 8.66 +.25 8.41 1325 ---- 9.46B 8.84A 8.84A 9.16 +.25 8.91 1330 ---- 9.96B 9.34A 9.34A 9.66 +.25 9.41 1335 ---- 10.46B 9.84A 9.84A 10.16 +.25 9.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 9.64B 9.03A 9.64B 9.31 -.25 9.56 1145 ---- 9.15B 8.53A 9.15B 8.82 -.24 9.06 1150 ---- 8.65B 8.03A 8.65B 8.32 -.24 8.56 1155 ---- 8.15B 7.54A 8.15B 7.83 -.24 8.07 1160 ---- 7.66B 7.04A 7.66B 7.33 -.24 7.57 1165 ---- 7.17B 6.55A 7.17B 6.84 -.24 7.08 1170 ---- 6.67B 6.06A 6.67B 6.35 -.24 6.59 1175 ---- 6.18B 5.57A 6.18B 5.86 -.24 6.10 1180 ---- 5.69B 5.09A 5.69B 5.38 -.23 5.61 1185 ---- 5.21B 4.62A 5.21B 4.90 -.23 5.13 1190 ---- 4.73B 4.15A 4.73B 4.43 -.23 4.66 1195 ---- 4.27B 3.70A 4.27B 3.97 -.22 4.19 1200 ---- 3.81B 3.26A 3.81B 3.52 -.22 3.74 1205 ---- 3.37B 2.84A 3.37B 3.08 -.23 3.31 1210 ---- 2.94B 2.44A 2.94B 2.67 -.22 2.89 1215 ---- 2.54B 2.06A 2.54B 2.29 -.20 2.49 1217 ---- 2.34B 1.89A 2.34B 2.10 -.20 2.30 1220 ---- 2.15B 1.73A 2.15B 1.93 -.19 2.12 1222 ---- 1.97B 1.57A 1.97B 1.76 -.18 1.94 1225 ---- 1.80B 1.42A 1.80B 1.60 -.17 1.77 1227 ---- 1.64B 1.27A 1.64B 1.44 -.17 1.61 1230 ---- 1.48B 1.14A 1.48B 1.30 -.16 1.46 1232 ---- 1.34B 1.02A 1.02A 1.16 -.16 1.32 1235 ---- 1.20B .90A .90A 1.03 -.15 1.18 1237 ---- 1.09B .80A 1.09B .91 -.14 1.05 1240 ---- 1.00B .70A 1.00B .80 -.13 .93 1242 ---- .88B .61A .88B .70 -.11 .81 1245 ---- .77B .53A .77B .61 -.10 .71 1247 ---- .68B .46A .68B .52 -.10 .62 1250 ---- .59B .40A .59B .45 -.09 .54 1252 ---- .51B .34A .51B .39 -.07 .46 1255 ---- .43B .29A .43B .33 -.07 .40 1257 ---- .37B .25A .37B .28 -.06 .34 1260 ---- .31B .21A .31B .24 -.05 .29 1262 ---- .26B .18A .26B .20 -.05 .25 1265 ---- .22B .16A .22B .17 -.04 .21 1270 ---- ---- .11A .11A .12 -.03 .15 1275 ---- ---- .08A .08A .08 -.03 .11 1280 ---- ---- .06A .06A .05 -.03 .08 1285 ---- ---- ---- ---- .04 -.01 .05 1290 ---- ---- ---- ---- .02 -.02 .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 FEB23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .01 +.01 CAB 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .02 +.01 .01 1165 ---- .02B ---- .02B .02 +.01 .01 1170 ---- .03B ---- .03B .03 +.01 .02 1175 ---- .04B ---- .04B .04 +.01 .03 1180 ---- .06B ---- .06B .06 +.02 .04 1185 ---- .09B ---- .09B .08 +.02 .06 1190 ---- .12B ---- .12B .11 +.02 .09 1195 ---- .16B ---- .16B .14 +.02 .12 1200 ---- .23B ---- .23B .19 +.02 .17 1205 ---- .31B ---- .31B .26 +.03 .23 1210 ---- .41B ---- .41B .35 +.04 .31 1215 ---- .54B .40A .54B .46 +.05 .41 1217 ---- .61B .46A .61B .53 +.06 .47 1220 ---- .69B .52A .52A .60 +.06 .54 1222 ---- .79B .59A .59A .68 +.07 .61 1225 ---- .89B .66A .66A .77 +.08 .69 1227 ---- .99B .74A .74A .86 +.08 .78 1230 ---- 1.11B .83A .83A .97 +.09 .88 1232 ---- 1.24B .92A .92A 1.08 +.09 .99 1235 ---- 1.37B 1.03A 1.03A 1.20 +.10 1.10 1237 ---- 1.51B 1.14A 1.14A 1.33 +.11 1.22 1240 ---- 1.67B 1.29A 1.29A 1.47 +.12 1.35 1242 ---- 1.83B 1.43A 1.43A 1.62 +.14 1.48 1245 ---- 2.00B 1.58A 1.58A 1.77 +.14 1.63 1247 ---- 2.18B 1.73A 1.73A 1.94 +.15 1.79 1250 ---- 2.35B 1.89A 1.89A 2.12 +.16 1.96 1252 ---- 2.55B 2.07A 2.07A 2.30 +.17 2.13 1255 ---- 2.75B 2.25A 2.25A 2.50 +.18 2.32 1257 ---- 2.96B 2.44A 2.44A 2.70 +.19 2.51 1260 ---- 3.17B 2.64A 2.64A 2.90 +.19 2.71 1262 ---- 3.39B 2.84A 2.84A 3.12 +.21 2.91 1265 ---- 3.61B 3.05A 3.05A 3.33 +.21 3.12 1270 ---- 4.07B 3.49A 3.49A 3.78 +.22 3.56 1275 ---- 4.53B 3.94A 3.94A 4.24 +.22 4.02 1280 ---- 5.01B 4.41A 4.41A 4.72 +.23 4.49 1285 ---- 5.50B 4.89A 4.89A 5.20 +.24 4.96 1290 ---- 5.99B 5.37A 5.37A 5.68 +.23 5.45 1295 ---- 6.48B 5.86A 5.86A 6.17 +.24 5.93 1300 ---- 6.97B 6.35A 6.35A 6.67 +.24 6.43 1305 ---- 7.47B 6.85A 6.85A 7.16 +.24 6.92 1310 ---- 7.96B 7.34A 7.34A 7.66 +.25 7.41 1315 ---- 8.46B 7.84A 7.84A 8.15 +.24 7.91 1320 ---- 8.96B 8.34A 8.34A 8.65 +.25 8.40 1325 ---- 9.45B 8.84A 8.84A 9.15 +.25 8.90 1330 ---- 9.95B 9.33A 9.33A 9.65 +.25 9.40 1335 ---- 10.45B 9.83A 9.83A 10.15 +.25 9.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- ---- ---- 9.03A 9.31 UNCH ---- 1145 ---- 9.15B 8.53A 9.15B 8.82 -.25 9.07 1150 ---- 8.66B 8.04A 8.66B 8.32 -.25 8.57 1155 ---- 8.16B 7.55A 8.16B 7.83 -.25 8.08 1160 ---- 7.67B 7.06A 7.67B 7.34 -.25 7.59 1165 ---- 7.18B 6.57A 7.18B 6.85 -.25 7.10 1170 ---- 6.69B 6.09A 6.69B 6.37 -.24 6.61 1175 ---- 6.21B 5.61A 6.21B 5.89 -.24 6.13 1180 ---- 5.73B 5.14A 5.73B 5.41 -.24 5.65 1185 ---- 5.25B 4.67A 5.25B 4.94 -.24 5.18 1190 ---- 4.79B 4.22A 4.79B 4.48 -.24 4.72 1195 ---- 4.33B 3.78A 4.33B 4.04 -.23 4.27 1200 ---- 3.89B 3.35A 3.89B 3.60 -.23 3.83 1205 ---- 3.46B 2.95A 3.46B 3.18 -.22 3.40 1210 ---- 3.04B 2.55A 3.04B 2.78 -.22 3.00 1215 ---- 2.65B 2.19A 2.65B 2.40 -.21 2.61 1217 ---- ---- ---- 2.03A 2.22 UNCH ---- 1220 ---- 2.28B 1.86A 2.28B 2.05 -.19 2.24 1222 ---- 2.11B 1.70A 2.11B 1.88 -.19 2.07 1225 ---- 1.94B 1.55A 1.94B 1.72 -.18 1.90 1227 ---- 1.78B 1.41A 1.78B 1.56 -.18 1.74 1230 ---- 1.62B 1.28A 1.62B 1.42 -.17 1.59 1232 ---- 1.48B 1.15A 1.48B 1.28 -.16 1.44 1235 ---- 1.34B 1.04A 1.04A 1.15 -.16 1.31 1237 ---- 1.23B .93A 1.23B 1.03 -.15 1.18 1240 ---- 1.15B .83A 1.15B .92 -.14 1.06 1242 ---- 1.03B .73A 1.03B .82 -.13 .95 1245 ---- .92B .65A .92B .72 -.12 .84 1247 ---- .82B .57A .82B .64 -.11 .75 1250 ---- .72B .50A .72B .56 -.10 .66 1252 ---- .64B .44A .64B .49 -.09 .58 1255 ---- .56B .38A .56B .42 -.09 .51 1257 ---- .49B .33A .49B .36 -.08 .44 1260 ---- .42B .29A .42B .31 -.07 .38 1262 ---- .37B .25A .37B .27 -.06 .33 1265 ---- .31B .22A .31B .23 -.06 .29 1270 ---- .23B .17A .23B .17 -.04 .21 1275 ---- ---- .13A .13A .12 -.04 .16 1280 ---- ---- .09A .09A .09 -.03 .12 1285 ---- ---- .07A .07A .06 -.03 .09 1290 ---- ---- .05A .05A .05 -.01 .06 1295 ---- ---- ---- ---- .03 -.02 .05 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 FEB23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- .04A .01 UNCH ---- 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .02 UNCH .02 1160 ---- .04B ---- .04B .03 UNCH .03 1165 ---- .05B ---- .05B .04 UNCH .04 1170 ---- .07B ---- .07B .05 UNCH .05 1175 ---- .08B ---- .08B .07 UNCH .07 1180 ---- .11B ---- .11B .10 +.01 .09 1185 ---- .15B ---- .15B .13 +.01 .12 1190 ---- .19B ---- .19B .17 +.01 .16 1195 ---- .25B ---- .25B .22 +.02 .20 1200 ---- .33B ---- .33B .28 +.02 .26 1205 ---- .43B ---- .43B .36 +.03 .33 1210 ---- .54B .41A .54B .46 +.04 .42 1215 ---- .68B .52A .52A .58 +.05 .53 1217 ---- ---- ---- .64A .64 UNCH ---- 1220 ---- .84B .64A .64A .72 +.06 .66 1222 ---- .94B .71A .71A .80 +.06 .74 1225 ---- 1.04B .79A .79A .89 +.07 .82 1227 ---- 1.15B .87A .87A .99 +.08 .91 1230 ---- 1.26B .96A .96A 1.09 +.08 1.01 1232 ---- 1.38B 1.06A 1.06A 1.20 +.09 1.11 1235 ---- 1.51B 1.16A 1.16A 1.32 +.09 1.23 1237 ---- 1.65B 1.28A 1.28A 1.45 +.10 1.35 1240 ---- 1.80B 1.43A 1.43A 1.59 +.11 1.48 1242 ---- 1.95B 1.56A 1.56A 1.74 +.12 1.62 1245 ---- 2.12B 1.71A 1.71A 1.89 +.13 1.76 1247 ---- 2.29B 1.86A 1.86A 2.05 +.14 1.91 1250 ---- 2.48B 2.02A 2.02A 2.22 +.14 2.08 1252 ---- 2.65B 2.18A 2.18A 2.40 +.15 2.25 1255 ---- 2.84B 2.36A 2.36A 2.59 +.17 2.42 1257 ---- 3.04B 2.54A 2.54A 2.78 +.17 2.61 1260 ---- 3.25B 2.73A 2.73A 2.98 +.18 2.80 1262 ---- 3.46B 2.93A 2.93A 3.18 +.19 2.99 1265 ---- 3.67B 3.13A 3.13A 3.39 +.19 3.20 1270 ---- 4.12B 3.55A 3.55A 3.83 +.21 3.62 1275 ---- 4.57B 3.99A 3.99A 4.28 +.21 4.07 1280 ---- 5.04B 4.45A 4.45A 4.75 +.22 4.53 1285 ---- 5.52B 4.92A 4.92A 5.22 +.23 4.99 1290 ---- 6.00B 5.39A 5.39A 5.70 +.23 5.47 1295 ---- 6.49B 5.88A 5.88A 6.19 +.24 5.95 1300 ---- 6.98B 6.36A 6.36A 6.67 +.24 6.43 1305 ---- 7.47B 6.85A 6.85A 7.17 +.25 6.92 1310 ---- 7.96B 7.35A 7.35A 7.66 +.24 7.42 1315 ---- 8.46B 7.84A 7.84A 8.16 +.25 7.91 1320 ---- 8.95B 8.34A 8.34A 8.65 +.25 8.40 1325 ---- 9.45B 8.83A 8.83A 9.14 +.24 8.90 1330 ---- 9.95B 9.33A 9.33A 9.64 +.25 9.39 1335 ---- 10.45B 9.83A 9.83A 10.14 +.25 9.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 CALL 152 ---- ---- ---- ---- .04391 +.00136 .04255 153 ---- ---- ---- ---- .04291 +.00135 .04156 154 ---- ---- ---- ---- .04191 +.00135 .04056 155 ---- ---- ---- ---- .04091 +.00135 .03956 156 ---- ---- ---- ---- .03992 +.00136 .03856 157 ---- ---- ---- ---- .03892 +.00135 .03757 158 ---- ---- ---- ---- .03792 +.00135 .03657 159 ---- ---- ---- ---- .03692 +.00135 .03557 160 ---- ---- ---- ---- .03592 +.00135 .03457 161 ---- ---- ---- ---- .03493 +.00135 .03358 162 ---- ---- ---- ---- .03393 +.00135 .03258 163 ---- ---- ---- ---- .03293 +.00134 .03159 164 ---- ---- ---- ---- .03193 +.00134 .03059 165 ---- ---- ---- ---- .03094 +.00134 .02960 166 ---- ---- ---- ---- .02994 +.00134 .02860 167 ---- ---- ---- ---- .02895 +.00134 .02761 168 ---- ---- ---- ---- .02795 +.00134 .02661 169 ---- ---- ---- ---- .02696 +.00134 .02562 170 ---- ---- ---- ---- .02596 +.00133 .02463 171 ---- ---- ---- ---- .02497 +.00133 .02364 172 ---- ---- ---- ---- .02398 +.00133 .02265 173 ---- ---- ---- ---- .02298 +.00132 .02166 174 ---- ---- ---- ---- .02199 +.00131 .02068 175 ---- ---- ---- ---- .02101 +.00132 .01969 176 ---- ---- ---- ---- .02002 +.00131 .01871 177 ---- ---- ---- ---- .01904 +.00130 .01774 178 ---- ---- ---- ---- .01806 +.00129 .01677 179 ---- ---- ---- ---- .01709 +.00129 .01580 180 ---- ---- ---- ---- .01612 +.00127 .01485 181 ---- ---- ---- ---- .01515 +.00125 .01390 182 ---- ---- ---- ---- .01420 +.00124 .01296 183 ---- ---- ---- ---- .01325 +.00122 .01203 184 ---- ---- ---- ---- .01232 +.00121 .01111 185 ---- ---- ---- ---- .01139 +.00118 .01021 186 ---- ---- ---- ---- .01048 +.00115 .00933 187 ---- ---- ---- ---- .00959 +.00112 .00847 188 ---- ---- ---- ---- .00872 +.00108 .00764 189 ---- ---- ---- ---- .00788 +.00105 .00683 190 ---- ---- ---- ---- .00706 +.00101 .00605 191 ---- ---- ---- ---- .00627 +.00096 .00531 192 ---- ---- ---- ---- .00552 +.00090 .00462 193 ---- ---- ---- ---- .00482 +.00085 .00397 194 ---- .00391B ---- .00391B .00416 +.00078 .00338 195 ---- .00357B ---- .00354B .00355 +.00070 .00285 196 ---- .00301B ---- .00300B .00300 +.00062 .00238 197 ---- .00252B ---- .00247B .00251 +.00054 .00197 198 ---- .00208B ---- .00203B .00209 +.00047 .00162 199 ---- .00170B ---- .00164B .00172 +.00040 .00132 200 ---- .00134B ---- .00134B .00140 +.00033 .00107 201 ---- .00106B ---- .00106B .00113 +.00027 .00086 202 ---- .00087B ---- .00087B .00091 +.00023 .00068 203 ---- ---- ---- ---- .00072 +.00018 .00054 204 ---- ---- ---- ---- .00056 +.00014 .00042 205 ---- ---- ---- ---- .00044 +.00011 .00033 206 ---- ---- ---- ---- .00033 +.00008 .00025 207 ---- ---- ---- ---- .00025 +.00006 .00019 208 ---- ---- ---- ---- .00019 +.00005 .00014 209 ---- ---- ---- ---- .00014 +.00003 .00011 210 ---- ---- ---- ---- .00010 +.00002 .00008 211 ---- ---- ---- ---- .00007 +.00001 .00006 212 ---- ---- ---- ---- .00005 +.00001 .00004 213 ---- ---- ---- ---- .00004 +.00001 .00003 214 ---- ---- ---- ---- .00003 +.00001 .00002 215 ---- ---- ---- ---- .00002 UNCH .00002 216 ---- ---- ---- ---- .00001 UNCH .00001 217 ---- ---- ---- ---- .00001 UNCH .00001 218 ---- ---- ---- ---- .00001 UNCH .00001 219 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R FEB23 BRL/USD Weekly Friday Options - Wk 3 PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB -.00001 .00001 162 ---- ---- ---- ---- CAB -.00001 .00001 163 ---- ---- ---- ---- CAB -.00001 .00001 164 ---- ---- ---- ---- CAB -.00001 .00001 165 ---- ---- ---- ---- .00001 UNCH .00001 166 ---- ---- ---- ---- .00001 UNCH .00001 167 ---- ---- ---- ---- .00001 -.00001 .00002 168 ---- ---- ---- ---- .00001 -.00001 .00002 169 ---- ---- ---- ---- .00001 -.00002 .00003 170 ---- ---- ---- ---- .00002 -.00001 .00003 171 ---- ---- ---- ---- .00002 -.00002 .00004 172 ---- ---- ---- ---- .00003 -.00002 .00005 173 ---- ---- ---- ---- .00003 -.00003 .00006 174 ---- ---- ---- ---- .00004 -.00003 .00007 175 ---- ---- ---- ---- .00005 -.00004 .00009 176 ---- ---- ---- ---- .00006 -.00005 .00011 177 ---- ---- ---- ---- .00008 -.00005 .00013 178 ---- ---- ---- ---- .00010 -.00006 .00016 179 ---- ---- ---- ---- .00012 -.00007 .00019 180 ---- ---- ---- ---- .00015 -.00008 .00023 181 ---- ---- ---- ---- .00019 -.00009 .00028 182 ---- ---- ---- ---- .00023 -.00011 .00034 183 ---- ---- ---- ---- .00028 -.00012 .00040 184 ---- ---- ---- ---- .00034 -.00015 .00049 185 ---- ---- ---- ---- .00042 -.00017 .00059 186 ---- ---- ---- ---- .00051 -.00019 .00070 187 ---- ---- ---- ---- .00061 -.00023 .00084 188 ---- ---- ---- ---- .00074 -.00026 .00100 189 ---- ---- .00103A .00103A .00089 -.00030 .00119 190 ---- ---- .00115A .00115A .00107 -.00034 .00141 191 ---- ---- .00134A .00134A .00128 -.00039 .00167 192 ---- ---- .00163A .00163A .00153 -.00044 .00197 193 ---- ---- .00191A .00191A .00182 -.00050 .00232 194 ---- ---- .00226A .00226A .00216 -.00057 .00273 195 ---- ---- .00266A .00266A .00255 -.00064 .00319 196 ---- ---- .00310A .00310A .00300 -.00072 .00372 197 ---- ---- .00363A .00363A .00351 -.00080 .00431 198 ---- ---- .00413A .00413A .00408 -.00088 .00496 199 ---- ---- ---- ---- .00471 -.00095 .00566 200 ---- ---- ---- ---- .00539 -.00102 .00641 201 ---- ---- ---- ---- .00612 -.00108 .00720 202 ---- ---- ---- ---- .00689 -.00113 .00802 203 ---- ---- ---- ---- .00770 -.00117 .00887 204 ---- ---- ---- ---- .00855 -.00120 .00975 205 ---- ---- ---- ---- .00942 -.00123 .01065 206 ---- ---- ---- ---- .01031 -.00126 .01157 207 ---- ---- ---- ---- .01123 -.00128 .01251 208 ---- ---- ---- ---- .01216 -.00130 .01346 209 ---- ---- ---- ---- .01311 -.00131 .01442 210 ---- ---- ---- ---- .01407 -.00132 .01539 211 ---- ---- ---- ---- .01504 -.00133 .01637 212 ---- ---- ---- ---- .01602 -.00133 .01735 213 ---- ---- ---- ---- .01700 -.00134 .01834 214 ---- ---- ---- ---- .01799 -.00134 .01933 215 ---- ---- ---- ---- .01898 -.00134 .02032 216 ---- ---- ---- ---- .01997 -.00134 .02131 217 ---- ---- ---- ---- .02096 -.00135 .02231 218 ---- ---- ---- ---- .02196 -.00134 .02330 219 ---- ---- ---- ---- .02295 -.00135 .02430 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR FEB23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .04611 +.00062 .04549 151 ---- ---- ---- ---- .04511 +.00062 .04449 152 ---- ---- ---- ---- .04411 +.00061 .04350 153 ---- ---- ---- ---- .04311 +.00061 .04250 154 ---- ---- ---- ---- .04211 +.00061 .04150 155 ---- ---- ---- ---- .04111 +.00061 .04050 156 ---- ---- ---- ---- .04011 +.00061 .03950 157 ---- ---- ---- ---- .03911 +.00061 .03850 158 ---- ---- ---- ---- .03811 +.00061 .03750 159 ---- ---- ---- ---- .03711 +.00061 .03650 160 ---- ---- ---- ---- .03611 +.00061 .03550 161 ---- ---- ---- ---- .03511 +.00061 .03450 162 ---- ---- ---- ---- .03411 +.00061 .03350 163 ---- ---- ---- ---- .03311 +.00061 .03250 164 ---- ---- ---- ---- .03211 +.00061 .03150 165 ---- ---- ---- ---- .03111 +.00061 .03050 166 ---- ---- ---- ---- .03011 +.00061 .02950 167 ---- ---- ---- ---- .02911 +.00061 .02850 168 ---- ---- ---- ---- .02811 +.00061 .02750 169 ---- ---- ---- ---- .02711 +.00061 .02650 170 ---- ---- ---- ---- .02611 +.00061 .02550 171 ---- ---- ---- ---- .02511 +.00061 .02450 172 ---- ---- ---- ---- .02411 +.00061 .02350 173 ---- ---- ---- ---- .02311 +.00061 .02250 174 ---- ---- ---- ---- .02211 +.00061 .02150 175 ---- ---- ---- ---- .02111 +.00061 .02050 176 ---- ---- ---- ---- .02011 +.00061 .01950 177 ---- ---- ---- ---- .01911 +.00061 .01850 178 ---- ---- ---- ---- .01811 +.00061 .01750 179 ---- ---- ---- ---- .01711 +.00061 .01650 180 ---- ---- ---- ---- .01611 +.00061 .01550 181 ---- ---- ---- ---- .01511 +.00061 .01450 182 ---- ---- ---- ---- .01411 +.00061 .01350 183 ---- ---- ---- ---- .01311 +.00061 .01250 184 ---- ---- ---- ---- .01211 +.00061 .01150 185 ---- ---- ---- ---- .01111 +.00061 .01050 186 ---- ---- ---- ---- .01011 +.00061 .00950 187 ---- ---- ---- ---- .00911 +.00061 .00850 188 ---- ---- ---- ---- .00811 +.00061 .00750 189 ---- ---- ---- ---- .00711 +.00061 .00650 190 ---- ---- ---- ---- .00611 +.00061 .00550 191 ---- ---- ---- ---- .00511 +.00061 .00450 192 ---- ---- ---- ---- .00411 +.00060 .00351 193 ---- ---- ---- ---- .00311 +.00058 .00253 25 194 ---- ---- ---- ---- .00211 +.00051 .00160 195 ---- ---- ---- ---- .00111 +.00030 .00081 196 ---- ---- ---- ---- .00011 -.00019 .00030 197 ---- ---- ---- ---- CAB -.00007 .00007 198 ---- ---- ---- ---- CAB -.00001 .00001 199 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 201 ---- ---- ---- ---- CAB UNCH CAB 202 ---- ---- ---- ---- CAB UNCH CAB 203 ---- ---- ---- ---- CAB UNCH CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB OR MAR23 BRL/USD Monthly Options CALL 152 ---- ---- ---- ---- .04385 +.00135 .04250 153 ---- ---- ---- ---- .04285 +.00135 .04150 154 ---- ---- ---- ---- .04185 +.00135 .04050 155 ---- ---- ---- ---- .04086 +.00135 .03951 156 ---- ---- ---- ---- .03986 +.00134 .03852 157 ---- ---- ---- ---- .03886 +.00134 .03752 158 ---- ---- ---- ---- .03787 +.00134 .03653 159 ---- ---- ---- ---- .03687 +.00134 .03553 160 ---- ---- ---- ---- .03588 +.00134 .03454 161 ---- ---- ---- ---- .03488 +.00134 .03354 162 ---- ---- ---- ---- .03389 +.00134 .03255 163 ---- ---- ---- ---- .03290 +.00134 .03156 164 ---- ---- ---- ---- .03190 +.00133 .03057 165 ---- ---- ---- ---- .03091 +.00134 .02957 166 ---- ---- ---- ---- .02992 +.00134 .02858 167 ---- ---- ---- ---- .02892 +.00133 .02759 168 ---- ---- ---- ---- .02793 +.00132 .02661 169 ---- ---- ---- ---- .02694 +.00132 .02562 170 ---- ---- ---- ---- .02595 +.00131 .02464 171 ---- ---- ---- ---- .02497 +.00132 .02365 172 ---- ---- ---- ---- .02398 +.00131 .02267 173 ---- ---- ---- ---- .02300 +.00130 .02170 174 ---- ---- ---- ---- .02202 +.00130 .02072 175 ---- ---- ---- ---- .02104 +.00129 .01975 176 ---- ---- ---- ---- .02007 +.00128 .01879 177 ---- ---- ---- ---- .01910 +.00127 .01783 178 ---- ---- ---- ---- .01814 +.00126 .01688 179 ---- ---- ---- ---- .01719 +.00126 .01593 180 ---- ---- ---- ---- .01624 +.00124 .01500 181 ---- ---- ---- ---- .01530 +.00123 .01407 182 ---- ---- ---- ---- .01437 +.00121 .01316 183 ---- ---- ---- ---- .01345 +.00119 .01226 184 ---- ---- ---- ---- .01254 +.00117 .01137 185 ---- ---- ---- ---- .01165 +.00115 .01050 186 ---- ---- ---- ---- .01078 +.00113 .00965 187 ---- ---- ---- ---- .00993 +.00111 .00882 188 ---- ---- ---- ---- .00910 +.00108 .00802 189 ---- ---- ---- ---- .00829 +.00105 .00724 190 ---- ---- ---- ---- .00751 +.00101 .00650 191 ---- ---- ---- ---- .00676 +.00097 .00579 192 ---- ---- ---- ---- .00604 +.00092 .00512 193 ---- ---- ---- ---- .00537 +.00087 .00450 194 ---- .00468B ---- .00468B .00473 +.00080 .00393 195 ---- .00412B ---- .00407B .00414 +.00073 .00341 196 ---- .00357B ---- .00357B .00359 +.00064 .00295 197 ---- .00300B ---- .00300B .00310 +.00056 .00254 198 ---- .00258B ---- .00258B .00266 +.00049 .00217 199 ---- .00217B ---- .00217B .00226 +.00043 .00183 200 ---- .00183B ---- .00183B .00191 +.00037 .00154 201 ---- .00155B ---- .00154B .00160 +.00032 .00128 202 ---- .00128B ---- .00128B .00133 +.00027 .00106 203 ---- .00100B ---- .00100B .00110 +.00023 .00087 204 ---- .00081B ---- ---- .00090 +.00019 .00071 205 ---- ---- ---- ---- .00073 +.00016 .00057 206 ---- ---- ---- ---- .00058 +.00012 .00046 207 ---- ---- ---- ---- .00046 +.00010 .00036 208 ---- ---- ---- ---- .00037 +.00009 .00028 209 ---- ---- ---- ---- .00028 +.00006 .00022 210 ---- ---- ---- ---- .00022 +.00005 .00017 211 ---- ---- ---- ---- .00017 +.00004 .00013 212 ---- ---- ---- ---- .00013 +.00003 .00010 213 ---- ---- ---- ---- .00010 +.00003 .00007 214 ---- ---- ---- ---- .00007 +.00002 .00005 215 ---- ---- ---- ---- .00005 +.00001 .00004 216 ---- ---- ---- ---- .00004 +.00001 .00003 217 ---- ---- ---- ---- .00003 +.00001 .00002 218 ---- ---- ---- ---- .00002 +.00001 .00001 219 ---- ---- ---- ---- .00001 UNCH .00001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 OR FEB23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 1 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB UNCH CAB 2 182 ---- ---- ---- ---- CAB UNCH CAB 183 ---- ---- ---- ---- CAB UNCH CAB 184 ---- ---- ---- ---- CAB UNCH CAB 185 ---- ---- ---- ---- CAB UNCH CAB 186 ---- ---- ---- ---- CAB UNCH CAB 187 ---- ---- ---- ---- CAB UNCH CAB 188 ---- ---- ---- ---- CAB UNCH CAB 189 ---- ---- ---- ---- CAB UNCH CAB 190 ---- ---- ---- ---- CAB UNCH CAB 191 ---- ---- ---- ---- CAB UNCH CAB 192 ---- ---- ---- ---- CAB -.00001 .00001 193 ---- ---- ---- ---- CAB -.00003 .00003 194 ---- ---- ---- ---- CAB -.00010 .00010 195 ---- ---- ---- ---- CAB -.00031 .00031 196 ---- ---- ---- ---- CAB -.00080 .00080 197 ---- ---- ---- ---- .00089 -.00068 .00157 198 ---- ---- ---- ---- .00189 -.00062 .00251 199 ---- ---- ---- ---- .00289 -.00061 .00350 200 ---- ---- ---- ---- .00389 -.00061 .00450 201 ---- ---- ---- ---- .00489 -.00061 .00550 202 ---- ---- ---- ---- .00589 -.00061 .00650 203 ---- ---- ---- ---- .00689 -.00061 .00750 204 ---- ---- ---- ---- .00789 -.00061 .00850 205 ---- ---- ---- ---- .00889 -.00061 .00950 206 ---- ---- ---- ---- .00989 -.00061 .01050 207 ---- ---- ---- ---- .01089 -.00061 .01150 208 ---- ---- ---- ---- .01189 -.00061 .01250 209 ---- ---- ---- ---- .01289 -.00061 .01350 210 ---- ---- ---- ---- .01389 -.00061 .01450 211 ---- ---- ---- ---- .01489 -.00061 .01550 212 ---- ---- ---- ---- .01589 -.00061 .01650 213 ---- ---- ---- ---- .01689 -.00061 .01750 214 ---- ---- ---- ---- .01789 -.00061 .01850 215 ---- ---- ---- ---- .01889 -.00061 .01950 216 ---- ---- ---- ---- .01989 -.00061 .02050 217 ---- ---- ---- ---- .02089 -.00061 .02150 218 ---- ---- ---- ---- .02189 -.00061 .02250 219 ---- ---- ---- ---- .02289 -.00061 .02350 220 ---- ---- ---- ---- .02389 -.00061 .02450 OR MAR23 BRL/USD Monthly Options PUT 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB -.00001 .00001 156 ---- ---- ---- ---- CAB -.00001 .00001 157 ---- ---- ---- ---- CAB -.00001 .00001 158 ---- ---- ---- ---- CAB -.00001 .00001 159 ---- ---- ---- ---- CAB -.00001 .00001 160 ---- ---- ---- ---- .00001 UNCH .00001 161 ---- ---- ---- ---- .00001 -.00001 .00002 162 ---- ---- ---- ---- .00001 -.00001 .00002 163 ---- ---- ---- ---- .00001 -.00001 .00002 164 ---- ---- ---- ---- .00001 -.00002 .00003 165 ---- ---- ---- ---- .00002 -.00001 .00003 166 ---- ---- ---- ---- .00002 -.00002 .00004 167 ---- ---- ---- ---- .00002 -.00002 .00004 168 ---- ---- ---- ---- .00003 -.00002 .00005 169 ---- ---- ---- ---- .00004 -.00002 .00006 170 ---- ---- ---- ---- .00004 -.00003 .00007 171 ---- ---- ---- ---- .00005 -.00004 .00009 172 ---- ---- ---- ---- .00007 -.00004 .00011 173 ---- ---- ---- ---- .00008 -.00005 .00013 174 ---- ---- ---- ---- .00010 -.00005 .00015 175 ---- ---- ---- ---- .00012 -.00006 .00018 176 ---- ---- ---- ---- .00014 -.00007 .00021 177 ---- ---- ---- ---- .00017 -.00008 .00025 178 ---- ---- ---- ---- .00020 -.00009 .00029 179 ---- ---- ---- ---- .00024 -.00010 .00034 180 ---- ---- ---- ---- .00029 -.00011 .00040 181 ---- ---- ---- ---- .00035 -.00012 .00047 182 ---- ---- ---- ---- .00042 -.00013 .00055 183 ---- ---- ---- ---- .00049 -.00016 .00065 184 ---- ---- ---- ---- .00059 -.00017 .00076 185 ---- ---- ---- ---- .00069 -.00020 .00089 186 ---- ---- ---- ---- .00082 -.00021 .00103 187 ---- ---- ---- ---- .00096 -.00024 .00120 188 ---- ---- .00124A .00124A .00112 -.00028 .00140 189 ---- ---- .00140A .00140A .00131 -.00030 .00161 190 ---- ---- .00165A .00165A .00153 -.00034 .00187 191 ---- ---- .00186A .00186A .00178 -.00037 .00215 192 ---- ---- .00214A .00214A .00206 -.00042 .00248 193 ---- ---- .00248A .00248A .00238 -.00048 .00286 1 194 ---- ---- .00287A .00287A .00274 -.00054 .00328 195 ---- ---- .00329A .00329A .00314 -.00062 .00376 196 ---- ---- .00369A .00369A .00359 -.00071 .00430 197 ---- ---- .00419A .00419A .00410 -.00078 .00488 198 ---- ---- .00473A .00473A .00465 -.00085 .00550 199 ---- ---- ---- ---- .00525 -.00092 .00617 200 ---- ---- ---- ---- .00589 -.00098 .00687 201 ---- ---- ---- ---- .00658 -.00103 .00761 202 ---- ---- ---- ---- .00731 -.00107 .00838 203 ---- ---- ---- ---- .00807 -.00112 .00919 204 ---- ---- ---- ---- .00887 -.00115 .01002 205 ---- ---- ---- ---- .00969 -.00119 .01088 206 ---- ---- ---- ---- .01055 -.00121 .01176 207 ---- ---- ---- ---- .01143 -.00124 .01267 208 ---- ---- ---- ---- .01232 -.00126 .01358 209 ---- ---- ---- ---- .01324 -.00128 .01452 210 ---- ---- ---- ---- .01417 -.00129 .01546 211 ---- ---- ---- ---- .01512 -.00130 .01642 212 ---- ---- ---- ---- .01607 -.00131 .01738 213 ---- ---- ---- ---- .01704 -.00132 .01836 214 ---- ---- ---- ---- .01801 -.00132 .01933 215 ---- ---- ---- ---- .01899 -.00133 .02032 216 ---- ---- ---- ---- .01997 -.00133 .02130 217 ---- ---- ---- ---- .02095 -.00134 .02229 218 ---- ---- ---- ---- .02194 -.00134 .02328 219 ---- ---- ---- ---- .02293 -.00134 .02427 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.660B 6.790A 6.790A 7.670 +.440 7.230 6800 ---- 7.160B 6.300A 6.300A 7.170 +.440 6.730 6850 ---- 6.660B 5.800A 5.800A 6.670 +.440 6.230 6900 ---- 6.160B 5.300A 5.300A 6.170 +.440 5.730 6950 ---- 5.660B 4.800A 4.800A 5.670 +.440 5.230 7000 ---- 5.160B 4.300A 4.300A 5.170 +.440 4.730 7050 ---- 4.670B 3.800A 3.800A 4.670 +.440 4.230 7100 ---- 4.170B 3.300A 3.300A 4.170 +.440 3.730 7125 ---- 3.920B 3.050A 3.050A 3.920 +.430 3.490 7150 ---- 3.670B 2.810A 2.810A 3.670 +.430 3.240 7175 ---- 3.420B 2.560A 2.560A 3.430 +.440 2.990 7200 ---- 3.170B 2.320A 2.320A 3.180 +.430 2.750 7225 ---- 2.930B 2.070A 2.070A 2.930 +.430 2.500 7250 ---- 2.680B 1.840A 1.840A 2.680 +.420 2.260 7275 ---- 2.430B 1.600A 1.600A 2.440 +.420 2.020 7300 ---- 2.190B 1.380A 1.380A 2.190 +.410 1.780 7325 ---- 1.950B 1.160A 1.160A 1.950 +.400 1.550 7350 ---- 1.710B .960A .960A 1.710 +.390 1.320 7375 ---- 1.480B .780A .780A 1.480 +.370 1.110 7400 ---- 1.260B .610A .610A 1.250 +.350 .900 7425 ---- 1.040B .470A .470A 1.040 +.320 .720 7450 ---- .850B .350A .350A .840 +.280 .560 7475 ---- .670B .250A .250A .670 +.250 .420 7500 ---- .510B .180A .180A .510 +.210 4 .300 23 7525 ---- .370B .120A .120A .380 +.170 .210 7550 ---- .270B .080A .080A .270 +.130 .140 2 7575 ---- .180B .060A .060A .180 +.080 .100 7600 ---- .120B .040A .040A .120 +.060 .060 42 7625 ---- .070B .030A .030A .080 +.040 .040 95 7650 ---- .045B ---- .045B .050 +.025 .025 199 7675 ---- .025B ---- .025B .030 +.010 .020 7700 ---- .015B ---- .015B .015 +.005 .010 5 7725 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- 5.380A 6.240 UNCH ---- 6950 ---- 5.730B 4.890A 4.890A 5.740 +.430 5.310 7000 ---- 5.240B 4.400A 4.400A 5.250 +.430 4.820 7050 ---- 4.750B 3.910A 3.910A 4.760 +.430 4.330 7100 ---- 4.260B 3.430A 3.430A 4.270 +.420 3.850 7150 ---- 3.770B 2.960A 2.960A 3.780 +.410 3.370 7200 ---- 3.290B 2.500A 2.500A 3.310 +.420 2.890 7250 ---- 2.820B 2.070A 2.070A 2.840 +.400 2.440 7275 ---- ---- ---- 1.860A 2.610 UNCH ---- 7300 ---- 2.370B 1.660A 1.660A 2.380 +.380 2.000 7325 ---- 2.150B 1.470A 1.470A 2.160 +.370 1.790 7350 ---- 1.940B 1.290A 1.290A 1.950 +.360 1.590 7375 ---- 1.740B 1.120A 1.120A 1.740 +.340 1.400 7400 ---- 1.540B .960A .960A 1.540 +.320 1.220 7425 ---- 1.350B .820A .820A 1.350 +.300 1.050 7450 ---- 1.170B .690A .690A 1.180 +.280 .900 7475 ---- 1.020B .580A .580A 1.010 +.250 .760 7500 ---- .860B .480A .480A .870 +.230 .640 7525 ---- .720B .390A .390A .730 +.200 .530 7550 ---- .610B .320A .320A .610 +.180 .430 7575 ---- .500B .260A .260A .500 +.150 .350 7600 ---- .400B .210A .210A .410 +.120 .290 7625 ---- .320B .160A .160A .340 +.110 .230 7650 ---- .250B .130A .130A .270 +.090 .180 7675 ---- .200B .110A .110A .220 +.070 .150 7700 ---- .160B .090A .090A .170 +.050 .120 7725 ---- .120B .070A .070A .140 +.050 .090 7750 ---- .090B .060A .060A .110 +.040 .070 7800 ---- .050B .040A .040A .060 +.015 .045 7850 ---- ---- ---- ---- .040 +.010 .030 7900 ---- ---- ---- ---- .020 UNCH .020 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 373 2CD FEB23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 103 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 100 7100 ---- ---- ---- ---- .005 +.005 CAB 104 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 2 7175 ---- ---- ---- ---- .005 UNCH .005 14 7200 ---- ---- ---- ---- .005 -.005 .010 110 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- .025B .015A .025B .015 -.005 .020 2 7275 ---- .040B .020A .040B .015 -.015 .030 293 7300 ---- .060B .025A .060B .020 -.020 .040 7325 ---- .100B .035A .100B .030 -.030 .060 100 7350 ---- .140B .045A .140B .040 -.040 .080 1 23 7375 ---- .210B .060A .210B .060 -.060 .120 7400 ---- .290B .090A .290B .080 -.090 .170 4 7425 ---- .400B .130A .400B .120 -.110 .230 10 7450 ---- .530B .180A .530B .170 -.150 .320 10 7475 ---- .690B .250A .690B .240 -.190 .430 110 7500 ---- .860B .340A .860B .330 -.230 .560 7525 ---- 1.060B .450A 1.060B .450 -.270 .720 7550 ---- 1.270B .590A 1.270B .590 -.310 .900 10 7575 ---- 1.500B .760A 1.500B .760 -.340 1.100 7600 ---- 1.730B .950A 1.730B .950 -.370 1.320 7625 ---- 1.970B 1.150A 1.970B 1.150 -.400 1.550 7650 ---- 2.210B 1.380A 2.210B 1.370 -.410 1.780 7675 ---- 2.460B 1.610A 2.460B 1.600 -.420 2.020 7700 ---- 2.700B 1.850A 2.700B 1.840 -.430 2.270 7725 ---- 2.950B 2.090A 2.950B 2.080 -.430 2.510 7750 ---- 3.200B 2.340A 3.200B 2.330 -.430 2.760 7800 ---- 3.700B 2.830A 3.700B 2.820 -.440 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.430 3.750 7900 ---- 4.690B 3.830A 4.690B 3.820 -.430 4.250 7950 ---- 5.190B 4.330A 5.190B 4.320 -.430 4.750 8000 ---- 5.690B 4.830A 5.690B 4.820 -.430 5.250 8050 ---- 6.190B 5.320A 6.190B 5.320 -.430 5.750 8100 ---- 6.690B 5.820A 6.690B 5.820 -.430 6.250 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- .020A .010 UNCH ---- 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- ---- ---- .025 -.005 .030 7100 ---- ---- .040A .040A .035 -.010 .045 7150 ---- .070B .050A .070B .050 -.010 .060 7200 ---- .120B .070A .120B .070 -.020 .090 7250 ---- .180B .100A .180B .090 -.040 .130 7275 ---- ---- ---- .120A .110 UNCH ---- 7300 ---- .280B .150A .280B .140 -.050 .190 7325 ---- .340B .170A .340B .160 -.070 .230 7350 ---- .400B .210A .400B .200 -.080 .280 7375 ---- .480B .250A .480B .240 -.090 .330 7400 ---- .570B .310A .570B .290 -.110 .400 7425 ---- .670B .370A .670B .350 -.130 .480 7450 ---- .790B .440A .790B .430 -.150 .580 7475 ---- .930B .520A .930B .510 -.180 .690 7500 ---- 1.080B .610A 1.080B .610 -.210 .820 7525 ---- 1.230B .720A 1.230B .730 -.230 .960 7550 ---- 1.410B .850A 1.410B .850 -.260 1.110 7575 ---- 1.600B .990A 1.600B 1.000 -.280 1.280 7600 ---- 1.800B 1.140A 1.800B 1.160 -.300 1.460 7625 ---- 2.010B 1.320A 2.010B 1.330 -.320 1.650 7650 ---- 2.230B 1.510A 2.230B 1.510 -.350 1.860 7675 ---- 2.450B 1.700A 2.450B 1.700 -.370 2.070 7700 ---- 2.680B 1.910A 2.680B 1.910 -.380 2.290 7725 ---- 2.910B 2.120A 2.910B 2.120 -.390 2.510 7750 ---- 3.140B 2.340A 3.140B 2.340 -.400 2.740 7800 ---- 3.630B 2.800A 3.630B 2.800 -.410 3.210 7850 ---- 4.110B 3.280A 4.110B 3.270 -.420 3.690 7900 ---- 4.600B 3.760A 4.600B 3.750 -.430 4.180 7950 ---- 5.100B 4.250A 5.100B 4.240 -.430 4.670 8000 ---- 5.590B 4.750A 5.590B 4.730 -.430 5.160 8050 ---- 6.090B 5.240A 6.090B 5.220 -.440 5.660 8100 ---- 6.580B 5.740A 6.580B 5.720 -.430 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 995 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.660B 5.790A 5.790A 6.660 +.430 6.230 6900 ---- 6.160B 5.300A 5.300A 6.160 +.430 5.730 6950 ---- 5.660B 4.800A 4.800A 5.660 +.430 5.230 7000 ---- 5.160B 4.300A 4.300A 5.160 +.430 4.730 7050 ---- 4.670B 3.800A 3.800A 4.670 +.430 4.240 7100 ---- 4.170B 3.310A 3.310A 4.170 +.430 3.740 7150 ---- 3.680B 2.820A 2.820A 3.680 +.430 3.250 7200 ---- 3.180B 2.340A 2.340A 3.180 +.420 2.760 7225 ---- 2.940B 2.110A 2.110A 2.940 +.420 2.520 7250 ---- 2.700B 1.880A 1.880A 2.700 +.420 2.280 7275 ---- 2.460B 1.660A 1.660A 2.460 +.410 2.050 7300 ---- 2.220B 1.440A 1.440A 2.220 +.400 1.820 7325 ---- 1.990B 1.240A 1.240A 1.990 +.400 1.590 7350 ---- 1.760B 1.060A 1.060A 1.760 +.380 1.380 7375 ---- 1.540B .880A .880A 1.540 +.360 1.180 7400 ---- 1.330B .720A .720A 1.330 +.340 .990 7425 ---- 1.130B .580A .580A 1.130 +.310 .820 7450 ---- .950B .460A .460A .940 +.280 .660 21 7475 ---- .780B .360A .360A .770 +.250 .520 7500 ---- .620B .270A .270A .620 +.210 .410 7525 ---- .490B .200A .200A .480 +.170 .310 7550 .370 .370 .150A .370 .370 +.140 200 .230 7575 ---- .280B .110A .110A .280 +.110 1 .170 7600 ---- .200B .080A .080A .200 +.080 .120 288 7625 ---- .140B .060A .060A .150 +.060 1 .090 1 1 7650 ---- .100B .045A .045A .100 +.040 .060 7675 ---- .070B .035A .035A .070 +.025 .045 7700 ---- .045B ---- .045B .050 +.020 .030 7725 ---- .030B ---- .030B .035 +.010 .025 7750 ---- .020B ---- .020B .025 +.010 .015 6 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 1 316 3CD FEB23 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.010 .020 4 7200 ---- .035B .025A .035B .015 -.015 .030 2 7225 ---- .050B .025A .050B .020 -.015 .035 1 7250 ---- .070B .035A .070B .030 -.015 .045 290 7275 ---- .090B .040A .090B .040 -.020 .060 7300 .050 .140B .050 .050 .050 -.030 30 .080 2 7325 ---- .180B .070A .180B .070 -.040 .110 7350 ---- .240B .090A .240B .090 -.050 .140 1 1 7375 ---- .310B .120A .310B .120 -.070 .190 7400 ---- .400B .160A .400B .160 -.090 .250 2 2 7425 ---- .520B .210A .520B .210 -.120 .330 7450 ---- .650B .280A .650B .270 -.150 .420 21 7475 ---- .790B .350A .790B .350 -.180 .530 7500 ---- .950B .440A .950B .440 -.230 .670 7525 ---- 1.140B .560A 1.140B .560 -.260 .820 7550 ---- 1.340B .690A 1.340B .690 -.300 .990 7575 ---- 1.550B .860A 1.550B .850 -.320 1.170 7600 ---- 1.770B 1.030A 1.770B 1.030 -.350 1.380 7625 ---- 2.000B 1.220A 2.000B 1.220 -.370 1.590 7650 ---- 2.230B 1.430A 2.230B 1.430 -.390 1.820 7675 ---- 2.470B 1.650A 2.470B 1.640 -.410 2.050 7700 ---- 2.710B 1.880A 2.710B 1.870 -.420 2.290 7725 ---- 2.960B 2.110A 2.960B 2.110 -.420 2.530 7750 ---- 3.200B 2.350A 3.200B 2.340 -.430 2.770 7800 ---- 3.700B 2.840A 3.700B 2.830 -.430 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.440 3.760 7900 ---- 4.690B 3.830A 4.690B 3.820 -.430 4.250 7950 ---- 5.190B 4.320A 5.190B 4.320 -.430 4.750 8000 ---- 5.690B 4.820A 5.690B 4.810 -.440 5.250 8050 ---- 6.190B 5.320A 6.190B 5.310 -.440 5.750 8100 ---- 6.680B 5.820A 6.680B 5.810 -.440 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 3 323 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 6.160B 5.290A 5.290A 6.160 +.440 5.720 6950 ---- 5.660B 4.800A 4.800A 5.660 +.440 5.220 7000 ---- 5.160B 4.300A 4.300A 5.160 +.430 4.730 7050 ---- 4.670B 3.810A 3.810A 4.670 +.440 4.230 7100 ---- 4.170B 3.320A 3.320A 4.170 +.430 3.740 7150 ---- 3.680B 2.830A 2.830A 3.680 +.430 3.250 7200 ---- 3.190B 2.360A 2.360A 3.190 +.420 2.770 7250 ---- 2.710B 1.910A 1.910A 2.710 +.410 2.300 7275 ---- 2.470B 1.690A 1.690A 2.480 +.410 2.070 7300 ---- 2.240B 1.490A 1.490A 2.240 +.390 1.850 7325 ---- 2.010B 1.290A 1.290A 2.010 +.380 1.630 7350 ---- 1.790B 1.110A 1.110A 1.790 +.370 1.420 7375 ---- 1.580B .930A .930A 1.580 +.360 1.220 7400 ---- 1.370B .780A .780A 1.370 +.330 1.040 7425 ---- 1.180B .640A .640A 1.180 +.310 .870 7450 ---- 1.000B .520A .520A 1.000 +.280 .720 7475 ---- .830B .400A .400A .830 +.250 .580 7500 ---- .690B .320A .320A .680 +.220 1 .460 7525 ---- .550B .240A .240A .550 +.180 .370 26 7550 ---- .430B .190A .190A .430 +.150 .280 7575 ---- .330B .150A .150A .340 +.120 .220 7600 ---- .250B .110A .110A .260 +.090 1 .170 7625 ---- .190B .080A .080A .200 +.070 .130 7650 ---- .140B .070A .070A .150 +.050 .100 198 7675 ---- .100B .050A .050A .110 +.040 .070 95 7700 .060 .070B .040A .070B .080 +.030 2 .050 7725 ---- .050B .035A .035A .060 +.020 .040 7750 ---- .040B ---- .040B .045 +.015 .030 7800 ---- ---- ---- ---- .025 +.005 .020 7850 ---- ---- ---- ---- .015 +.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 319 4CD FEB23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- .010B ---- .010B .005 UNCH .005 7100 ---- .015B ---- .015B .010 UNCH .010 7150 ---- .030B ---- .030B .015 -.005 .020 7200 ---- .060B ---- .060B .025 -.010 .035 7250 ---- .110B .050A .110B .045 -.025 .070 2 7275 ---- .140B .070A .140B .060 -.030 .090 7300 ---- .190B .080A .190B .070 -.040 .110 2 7325 ---- .230B .100A .230B .100 -.040 .140 198 7350 ---- .300B .130A .300B .120 -.070 .190 95 7375 ---- .370B .160A .370B .160 -.080 .240 7400 ---- .470B .210A .470B .200 -.100 1 .300 7425 ---- .580B .270A .580B .250 -.130 .380 7450 ---- .710B .330A .710B .320 -.160 .480 7475 ---- .850B .410A .850B .400 -.190 .590 7500 ---- 1.000B .510A 1.000B .500 -.220 1 .720 7525 ---- 1.180B .620A 1.180B .620 -.250 .870 26 7550 ---- 1.380B .750A 1.380B .760 -.280 1.040 7575 ---- 1.580B .910A 1.580B .910 -.310 1.220 7600 ---- 1.800B 1.080A 1.800B 1.090 -.330 1.420 7625 ---- 2.020B 1.270A 2.020B 1.270 -.360 1.630 7650 ---- 2.250B 1.470A 2.250B 1.470 -.380 1.850 7675 ---- 2.490B 1.680A 2.490B 1.680 -.400 2.080 7700 ---- 2.720B 1.900A 2.720B 1.900 -.410 2.310 7725 ---- 2.970B 2.130A 2.970B 2.130 -.410 2.540 7750 ---- 3.210B 2.360A 3.210B 2.360 -.420 2.780 7800 ---- 3.700B 2.840A 3.700B 2.840 -.430 3.270 7850 ---- 4.190B 3.330A 4.190B 3.330 -.430 3.760 7900 ---- 4.690B 3.830A 4.690B 3.820 -.430 4.250 7950 ---- 5.190B 4.320A 5.190B 4.320 -.430 4.750 8000 ---- 5.680B 4.820A 5.680B 4.810 -.430 5.240 8050 ---- 6.180B 5.320A 6.180B 5.310 -.430 5.740 8100 ---- 6.680B 5.810A 6.680B 5.810 -.430 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 323 CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 18.160B 17.300A 17.300A 18.170 +.440 17.730 5800 ---- 17.160B 16.300A 16.300A 17.170 +.440 16.730 5900 ---- 16.160B 15.300A 15.300A 16.170 +.440 15.730 6000 ---- 15.160B 14.300A 14.300A 15.170 +.440 14.730 6100 ---- 14.160B 13.300A 13.300A 14.170 +.440 13.730 6200 ---- 13.160B 12.300A 12.300A 13.170 +.440 12.730 6300 ---- 12.160B 11.300A 11.300A 12.170 +.440 11.730 6400 ---- 11.160B 10.300A 10.300A 11.170 +.440 10.730 6500 ---- 10.160B 9.300A 9.300A 10.170 +.430 9.740 6600 ---- 9.170B 8.300A 8.300A 9.170 +.430 8.740 6700 ---- 8.170B 7.300A 7.300A 8.170 +.430 7.740 6750 ---- 7.670B 6.800A 6.800A 7.670 +.430 7.240 6800 ---- 7.170B 6.300A 6.300A 7.170 +.430 6.740 6850 ---- 6.670B 5.800A 5.800A 6.670 +.430 6.240 6900 ---- 6.170B 5.300A 5.300A 6.170 +.430 5.740 6950 ---- 5.670B 4.800A 4.800A 5.670 +.430 5.240 7000 ---- 5.170B 4.300A 4.300A 5.170 +.430 4.740 7050 ---- 4.670B 3.800A 3.800A 4.670 +.430 4.240 7100 ---- 4.170B 3.300A 3.300A 4.170 +.430 3.740 7150 ---- 3.670B 2.800A 2.800A 3.670 +.430 3.240 7200 ---- 3.170B 2.310A 2.310A 3.170 +.430 2.740 1 7225 ---- 2.920B 2.060A 2.060A 2.930 +.440 2.490 7250 ---- 2.670B 1.810A 1.810A 2.680 +.440 2.240 7275 ---- 2.420B 1.570A 1.570A 2.430 +.440 1.990 7300 2.100 2.170B 1.330A 2.170B 2.180 +.430 1 1.750 11 7325 ---- 1.920B 1.100A 1.100A 1.930 +.420 1.510 7350 1.620 1.680B .880A 1.680B 1.690 +.420 2 1.270 27 7375 ---- 1.440B .690A .690A 1.450 +.410 1.040 7400 ---- 1.200B .500A .500A 1.210 +.380 .830 4 604 7425 ---- .970B .370A .370A .980 +.350 .630 7450 .400 .750B .250A .360A .760 +.300 2 .460 1268 7475 .160 .560B .160 .560B .570 +.250 7 .320 28 7500 .180 .400B .100A .400B .400 +.200 29 .200 9 515 7525 .100 .270B .060A .270B .270 +.140 6 .130 2 106 7550 ---- .170B .040A .040A .170 +.100 9 .070 148 756 7575 .070 .090B .025A .090B .100 +.060 1 .040 10 116 7600 ---- .050B .020A .020A .060 +.035 64 .025 17 428 7625 ---- .025B ---- .025B .030 +.020 .010 26 7650 ---- .015B ---- .015B .015 +.010 .005 309 7675 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 +.005 CAB 316 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 20 7850 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 31 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 14 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 18.100B 17.230A 17.230A 18.100 +.430 2 17.670 70 5800 ---- 17.110B 16.240A 16.240A 17.110 +.440 16.670 52 5900 ---- 16.110B 15.240A 15.240A 16.110 +.430 15.680 25 6000 ---- 15.110B 14.240A 14.240A 15.120 +.440 14.680 16 6100 ---- 14.120B 13.250A 13.250A 14.120 +.430 13.690 20 6200 ---- 13.120B 12.250A 12.250A 13.130 +.440 12.690 6300 ---- 12.130B 11.260A 11.260A 12.130 +.440 11.690 6400 ---- 11.130B 10.260A 10.260A 11.140 +.440 10.700 6500 ---- 10.130B 9.270A 9.270A 10.140 +.440 9.700 6600 ---- 9.140B 8.270A 8.270A 9.140 +.430 8.710 6700 ---- 8.140B 7.280A 7.280A 8.150 +.440 7.710 6750 ---- 7.650B 6.780A 6.780A 7.650 +.430 7.220 6800 ---- 7.150B 6.280A 6.280A 7.160 +.440 6.720 6850 ---- 6.650B 5.790A 5.790A 6.660 +.440 6.220 6900 ---- 6.160B 5.290A 5.290A 6.160 +.430 5.730 4 6950 ---- 5.660B 4.790A 4.790A 5.670 +.440 5.230 7000 ---- 5.170B 4.300A 4.300A 5.170 +.430 4.740 7050 ---- 4.670B 3.810A 3.810A 4.670 +.430 4.240 7100 ---- 4.180B 3.320A 3.320A 4.180 +.430 3.750 7150 ---- 3.690B 2.850A 2.850A 3.690 +.430 3.260 7200 ---- 3.210B 2.380A 2.380A 3.210 +.420 2.790 24 7250 ---- 2.730B 1.940A 1.940A 2.730 +.410 2.320 4 7300 1.800 2.270B 1.530A 1.760A 2.270 +.390 2 1.880 161 7350 1.780 1.830 1.160A 1.830 1.830 +.360 5 1.470 26 7400 ---- 1.420B .830A .830A 1.420 +.320 1.100 533 7450 ---- 1.060B .570A .570A 1.060 +.280 .780 108 7500 .350 .750B .350 .750B .740 +.210 8 .530 1 3108 7550 .380 .490B .230A .490B .490 +.160 29 .330 1 686 7600 .140 .310B .140 .310B .310 +.110 68 .200 7 272 7650 .090 .180B .080A .180B .180 +.060 5 .120 180 519 7700 .060 .120 .050A .110A .100 +.030 57 .070 179 370 7750 ---- .050B .030A .030A .060 +.025 .035 348 7800 ---- .030B ---- .030B .035 +.015 .020 1 367 7850 ---- .020B ---- .015B .025 +.015 .010 1 215 7900 ---- .010B ---- .010B .015 +.010 .005 427 7950 .005 .005 .005 .005 .010 +.010 1 CAB 147 8000 ---- ---- ---- ---- .010 +.010 CAB 60 8050 ---- ---- ---- ---- .005 +.005 CAB 1 8100 ---- ---- ---- ---- .005 +.005 CAB 4 8150 ---- ---- ---- ---- .005 +.005 CAB 1 8200 ---- ---- ---- ---- .005 +.005 CAB 63 8250 ---- ---- ---- ---- CAB UNCH CAB 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 84 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 18.100B 17.250A 17.250A 18.110 +.430 17.680 40 5800 ---- 17.100B 16.260A 16.260A 17.120 +.430 16.690 5900 ---- 16.110B 15.270A 15.270A 16.130 +.440 15.690 6000 ---- 15.120B 14.270A 14.270A 15.140 +.440 14.700 6100 ---- 14.130B 13.280A 13.280A 14.140 +.430 13.710 6200 ---- 13.140B 12.290A 12.290A 13.150 +.430 12.720 6300 ---- 12.150B 11.300A 11.300A 12.160 +.430 11.730 6400 ---- 11.160B 10.310A 10.310A 11.170 +.430 10.740 6500 ---- 10.170B 9.320A 9.320A 10.180 +.430 9.750 6600 ---- 9.180B 8.330A 8.330A 9.190 +.430 8.760 6700 ---- 8.190B 7.350A 7.350A 8.200 +.430 7.770 6750 ---- 7.700B 6.860A 6.860A 7.710 +.430 7.280 6800 ---- 7.210B 6.370A 6.370A 7.220 +.440 6.780 6850 ---- 6.720B 5.880A 5.880A 6.730 +.440 6.290 6900 ---- 6.230B 5.390A 5.390A 6.240 +.440 5.800 6950 ---- 5.740B 4.900A 4.900A 5.750 +.430 5.320 7000 ---- 5.250B 4.430A 4.430A 5.260 +.430 4.830 7050 ---- 4.770B 3.950A 3.950A 4.780 +.430 4.350 7100 ---- 4.290B 3.490A 3.490A 4.310 +.430 3.880 7150 ---- 3.820B 3.040A 3.040A 3.840 +.420 3.420 7200 ---- 3.370B 2.620A 2.620A 3.380 +.410 2.970 7250 ---- 2.920B 2.210A 2.210A 2.930 +.390 2.540 7300 ---- 2.500B 1.830A 1.830A 2.500 +.360 2.140 7350 ---- 2.090B 1.480A 1.480A 2.100 +.340 1.760 50 7400 ---- 1.710B 1.160A 1.160A 1.720 +.310 1.410 11 7450 ---- 1.370B .890A .890A 1.380 +.270 1.110 2 7500 ---- 1.070B .670A .670A 1.070 +.220 .850 39 7550 ---- .810B .500A .500A .810 +.180 .630 1 7600 ---- .590B .360A .360A .600 +.150 .450 87 7650 ---- .420B .260A .260A .430 +.110 .320 102 7700 .210 .290B .180A .290B .300 +.070 2 .230 10 7750 ---- .200B .120A .120A .210 +.050 .160 491 7800 ---- .140B .090A .090A .150 +.040 4 .110 349 7850 .070 .090B .060A .090B .100 +.020 26 .080 1 4 7900 .045 .060B .045 .060B .070 +.020 16 .050 231 7950 ---- ---- ---- ---- .050 +.010 3 .040 28 8000 ---- .030B ---- .030B .035 +.010 .025 1 8050 ---- ---- ---- ---- .025 +.005 .020 2 8100 ---- ---- ---- ---- .020 +.005 .015 1 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 60 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 18.030B 17.190A 17.190A 18.040 +.430 17.610 5800 ---- 17.040B 16.200A 16.200A 17.050 +.430 16.620 24 5900 ---- 16.050B 15.220A 15.220A 16.070 +.440 15.630 6000 ---- 15.070B 14.230A 14.230A 15.080 +.430 14.650 6100 ---- 14.080B 13.240A 13.240A 14.090 +.430 13.660 6200 ---- 13.090B 12.260A 12.260A 13.110 +.430 12.680 6300 ---- 12.110B 11.270A 11.270A 12.120 +.430 11.690 6400 ---- 11.120B 10.290A 10.290A 11.140 +.440 10.700 6500 ---- 10.140B 9.300A 9.300A 10.150 +.430 9.720 6600 ---- 9.160B 8.320A 8.320A 9.170 +.430 8.740 6700 ---- 8.180B 7.350A 7.350A 8.190 +.430 7.760 6750 ---- 7.690B 6.860A 6.860A 7.700 +.430 7.270 6800 ---- 7.200B 6.370A 6.370A 7.210 +.420 6.790 6850 ---- 6.720B 5.890A 5.890A 6.730 +.430 6.300 6900 ---- 6.230B 5.410A 5.410A 6.250 +.430 5.820 6950 ---- 5.750B 4.940A 4.940A 5.770 +.430 5.340 7000 ---- 5.280B 4.480A 4.480A 5.290 +.420 4.870 7050 ---- 4.810B 4.020A 4.020A 4.820 +.410 4.410 7100 ---- 4.350B 3.580A 3.580A 4.360 +.410 3.950 7150 ---- 3.900B 3.150A 3.150A 3.910 +.400 3.510 7200 ---- 3.460B 2.740A 2.740A 3.460 +.380 3.080 1 7250 ---- 3.030B 2.360A 2.360A 3.040 +.370 2.670 7300 ---- 2.620B 1.990A 1.990A 2.630 +.350 2.280 7350 ---- 2.240B 1.650A 1.650A 2.250 +.330 1.920 6 7400 ---- 1.880B 1.340A 1.340A 1.890 +.300 1.590 5 7450 ---- 1.550B 1.080A 1.080A 1.560 +.270 4 1.290 31 7500 ---- 1.260B .850A .850A 1.260 +.230 1.030 6 7550 ---- 1.000B .660A .660A 1.000 +.200 .800 6 9 7600 ---- .770B .510A .510A .780 +.160 .620 7650 ---- .590B .390A .390A .600 +.140 .460 1 7700 ---- .440B .300A .300A .450 +.100 6 .350 12 20 7750 ---- .320B .220A .220A .330 +.070 .260 7800 ---- .240B .170A .170A .250 +.060 .190 452 7850 ---- .170B .120A .120A .180 +.040 1 .140 7900 ---- .120B .090A .090A .130 +.030 .100 23 25 7950 ---- .090B .070A .070A .100 +.020 .080 8000 ---- ---- ---- ---- .070 +.010 .060 1 8050 ---- ---- ---- ---- .050 +.005 .045 8100 ---- ---- ---- ---- .040 +.005 .035 8150 ---- ---- ---- ---- .030 +.005 .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.950B 17.110A 17.110A 17.960 +.430 17.530 55 5800 ---- 16.970B 16.130A 16.130A 16.980 +.430 16.550 5900 ---- 15.990B 15.150A 15.150A 15.990 +.430 15.560 8 6000 ---- 15.000B 14.170A 14.170A 15.010 +.430 14.580 2 6100 ---- 14.020B 13.190A 13.190A 14.030 +.430 13.600 6200 ---- 13.040B 12.210A 12.210A 13.050 +.430 12.620 6300 ---- 12.060B 11.230A 11.230A 12.070 +.430 11.640 6400 ---- 11.080B 10.250A 10.250A 11.090 +.420 10.670 6500 ---- 10.110B 9.280A 9.280A 10.120 +.430 9.690 1 6600 ---- 9.130B 8.310A 8.310A 9.140 +.420 8.720 6700 ---- 8.160B 7.340A 7.340A 8.170 +.420 7.750 6750 ---- 7.680B 6.860A 6.860A 7.690 +.420 7.270 6800 ---- 7.200B 6.390A 6.390A 7.210 +.420 6.790 6850 ---- 6.720B 5.910A 5.910A 6.730 +.420 6.310 6900 ---- 6.250B 5.450A 5.450A 6.260 +.420 5.840 6950 ---- 5.780B 4.990A 4.990A 5.790 +.420 5.370 7000 ---- 5.320B 4.540A 4.540A 5.330 +.420 4.910 7050 ---- 4.860B 4.100A 4.100A 4.870 +.410 4.460 7100 ---- 4.410B 3.670A 3.670A 4.420 +.400 4.020 7150 ---- 3.980B 3.260A 3.260A 3.990 +.390 3.600 7200 ---- 3.550B 2.870A 2.870A 3.560 +.370 3.190 36 7250 ---- 3.150B 2.500A 2.500A 3.150 +.360 2.790 7300 ---- 2.750B 2.140A 2.140A 2.760 +.340 2.420 116 7350 ---- 2.380B 1.810A 1.810A 2.390 +.320 2.070 73 7400 ---- 2.030B 1.510A 1.510A 2.040 +.290 1.750 344 7450 1.230 1.720B 1.230 1.720B 1.710 +.260 10 1.450 344 7500 ---- 1.420B 1.020A 1.020A 1.420 +.230 1.190 60 7550 ---- 1.160B .820A .820A 1.160 +.200 .960 12 7600 ---- .930B .650A .650A .930 +.160 .770 55 7650 ---- .740B .520A .520A .740 +.140 .600 104 7700 .530 .580B .410A .580B .580 +.110 8 .470 112 7750 ---- .450B .320A .320A .460 +.090 .370 242 7800 ---- .350B .250A .250A .350 +.070 .280 102 7850 ---- .270B .200A .200A .270 +.050 .220 100 7900 ---- .200B .160A .160A .210 +.040 .170 17 7950 ---- .150B .120A .120A .160 +.030 .130 8000 ---- .110B ---- .110B .120 +.020 .100 218 8050 ---- .090B ---- .090B .090 +.010 .080 8100 ---- .070B ---- .070B .070 +.010 .060 8150 ---- ---- ---- ---- .050 UNCH .050 4 8200 ---- .040B ---- ---- .040 +.005 .035 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 +.005 .020 9 8350 ---- ---- ---- ---- .020 +.005 .015 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 56 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.980B 16.180A 16.180A 17.000 +.420 16.580 19 5900 ---- 16.000B 15.200A 15.200A 16.020 +.410 15.610 6000 ---- 15.020B 14.220A 14.220A 15.050 +.420 14.630 6100 ---- 14.040B 13.250A 13.250A 14.070 +.420 13.650 6200 ---- 13.070B 12.270A 12.270A 13.090 +.410 12.680 6300 ---- 12.090B 11.300A 11.300A 12.120 +.410 11.710 6400 ---- 11.120B 10.330A 10.330A 11.150 +.420 10.730 6500 ---- 10.150B 9.360A 9.360A 10.180 +.420 9.760 6600 ---- 9.180B 8.390A 8.390A 9.210 +.410 8.800 6700 ---- 8.220B 7.440A 7.440A 8.250 +.410 7.840 6750 ---- 7.750B 6.960A 6.960A 7.770 +.410 7.360 6800 ---- 7.270B 6.490A 6.490A 7.300 +.410 6.890 6850 ---- 6.800B 6.030A 6.030A 6.820 +.410 6.410 6900 ---- 6.330B 5.570A 5.570A 6.360 +.410 5.950 6950 ---- 5.870B 5.120A 5.120A 5.900 +.410 5.490 7000 ---- 5.420B 4.680A 4.680A 5.440 +.400 5.040 7050 ---- 4.970B 4.250A 4.250A 4.990 +.390 4.600 7100 ---- 4.530B 3.830A 3.830A 4.560 +.390 4.170 7150 ---- 4.110B 3.430A 3.430A 4.130 +.380 3.750 7200 ---- 3.690B 3.040A 3.040A 3.720 +.370 3.350 7250 ---- 3.290B 2.670A 2.670A 3.320 +.360 2.960 7300 ---- 2.900B 2.320A 2.320A 2.940 +.340 2.600 7350 ---- 2.540B 2.000A 2.000A 2.570 +.320 2.250 7400 ---- 2.190B 1.700A 1.700A 2.230 +.300 1.930 2 7450 ---- 1.880B 1.430A 1.430A 1.900 +.270 1.630 3 7500 ---- 1.580B 1.190A 1.190A 1.610 +.250 1.360 7550 ---- 1.320B .980A .980A 1.340 +.220 1.120 7600 ---- 1.080B .810A .810A 1.110 +.200 .910 7650 ---- .880B .660A .660A .900 +.160 .740 7700 ---- .710B .530A .530A .730 +.140 .590 7750 ---- .570B .430A .430A .580 +.110 .470 7800 ---- .450B .340A .340A .460 +.080 .380 7850 ---- .350B .280A .280A .370 +.070 .300 7900 ---- .270B .220A .220A .290 +.050 .240 7950 ---- .210B .180A .180A .230 +.040 .190 8000 ---- .160B ---- .160B .180 +.030 .150 8050 ---- .130B ---- .130B .140 +.020 .120 8100 ---- ---- ---- ---- .110 +.010 .100 8150 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .070 +.010 .060 8250 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .045 UNCH .045 9 8350 ---- ---- ---- ---- .035 UNCH .035 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.910B 16.120A 16.120A 16.940 +.420 16.520 5900 ---- 15.940B 15.150A 15.150A 15.970 +.430 15.540 6000 ---- 14.970B 14.180A 14.180A 15.000 +.430 14.570 6100 ---- 14.000B 13.210A 13.210A 14.030 +.430 13.600 6200 ---- 13.030B 12.240A 12.240A 13.060 +.430 12.630 6300 ---- 12.060B 11.270A 11.270A 12.100 +.440 11.660 6400 ---- 11.090B 10.300A 10.300A 11.130 +.430 10.700 6500 ---- 10.130B 9.340A 9.340A 10.170 +.430 9.740 6600 ---- 9.170B 8.390A 8.390A 9.220 +.430 8.790 6700 ---- 8.220B 7.440A 7.440A 8.270 +.430 7.840 6750 ---- 7.750B 6.980A 6.980A 7.800 +.430 7.370 6800 ---- 7.280B 6.520A 6.520A 7.330 +.420 6.910 6850 ---- 6.820B 6.060A 6.060A 6.860 +.420 6.440 6900 ---- 6.360B 5.610A 5.610A 6.400 +.410 5.990 6950 ---- 5.910B 5.170A 5.170A 5.940 +.400 5.540 7000 ---- 5.460B 4.740A 4.740A 5.490 +.390 5.100 7050 ---- 5.020B 4.320A 4.320A 5.050 +.390 4.660 7100 ---- 4.590B 3.910A 3.910A 4.620 +.380 4.240 7150 ---- 4.180B 3.520A 3.520A 4.200 +.370 3.830 7200 ---- 3.770B 3.140A 3.140A 3.790 +.350 3.440 7250 ---- 3.380B 2.780A 2.780A 3.400 +.340 3.060 7300 ---- 3.000B 2.440A 2.440A 3.020 +.320 2.700 7350 ---- 2.640B 2.110A 2.110A 2.660 +.300 2.360 7400 ---- 2.300B 1.820A 1.820A 2.330 +.290 2.040 2 7450 ---- 1.990B 1.550A 1.550A 2.010 +.260 1.750 7500 ---- 1.700B 1.310A 1.310A 1.720 +.230 1.490 2 7550 ---- 1.440B 1.100A 1.100A 1.460 +.210 1.250 7600 ---- 1.200B .920A .920A 1.220 +.180 1.040 7650 ---- 1.000B .760A .760A 1.020 +.160 .860 7700 ---- .820B .630A .630A .840 +.130 .710 7750 ---- .670B .520A .520A .680 +.100 .580 7800 ---- .540B .430A .430A .560 +.090 .470 7850 ---- .440B .350A .350A .450 +.070 .380 7900 ---- .350B .290A .290A .360 +.050 .310 7950 ---- .280B .240A .240A .290 +.040 .250 8000 ---- .220B ---- .220B .230 +.030 .200 8050 ---- .180B ---- .180B .180 +.010 .170 8100 ---- ---- ---- ---- .140 UNCH .140 8150 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 UNCH .090 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 -.010 .060 9 8350 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .030 -.010 .040 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .010 -.005 .015 250 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.840B 16.050A 16.050A 16.860 +.410 16.450 83 5900 ---- 15.870B 15.090A 15.090A 15.900 +.420 15.480 6000 ---- 14.910B 14.120A 14.120A 14.930 +.420 14.510 6100 ---- 13.940B 13.160A 13.160A 13.960 +.410 13.550 6200 ---- 12.980B 12.190A 12.190A 13.000 +.420 12.580 6300 ---- 12.020B 11.230A 11.230A 12.040 +.420 11.620 6400 ---- 11.060B 10.280A 10.280A 11.080 +.410 10.670 6500 ---- 10.100B 9.320A 9.320A 10.130 +.410 9.720 6600 ---- 9.150B 8.380A 8.380A 9.180 +.410 8.770 6700 ---- 8.220B 7.450A 7.450A 8.240 +.400 7.840 6750 ---- 7.750B 7.000A 7.000A 7.780 +.400 7.380 6800 ---- 7.290B 6.540A 6.540A 7.320 +.400 6.920 6850 ---- 6.840B 6.100A 6.100A 6.860 +.390 6.470 6900 ---- 6.390B 5.660A 5.660A 6.410 +.390 6.020 6950 ---- 5.950B 5.230A 5.230A 5.960 +.380 5.580 7000 ---- 5.510B 4.810A 4.810A 5.530 +.380 5.150 7050 ---- 5.080B 4.400A 4.400A 5.100 +.370 4.730 7100 ---- 4.660B 4.000A 4.000A 4.680 +.360 4.320 7150 ---- 4.250B 3.620A 3.620A 4.280 +.360 3.920 7200 ---- 3.860B 3.250A 3.250A 3.880 +.350 3.530 7250 ---- 3.470B 2.890A 2.890A 3.500 +.340 3.160 7300 ---- 3.110B 2.550A 2.550A 3.140 +.330 2.810 45 7350 ---- 2.750B 2.240A 2.240A 2.780 +.300 2.480 50 7400 ---- 2.420B 1.950A 1.950A 2.450 +.290 2.160 82 7450 ---- 2.110B 1.680A 1.680A 2.140 +.270 1.870 55 7500 ---- 1.820B 1.440A 1.440A 1.850 +.240 1.610 7550 ---- 1.560B 1.230A 1.230A 1.590 +.220 1.370 60 7600 ---- 1.330B 1.040A 1.040A 1.350 +.190 1.160 7650 ---- 1.120B .880A .880A 1.140 +.170 .970 50 7700 ---- .940B .740A .740A .960 +.150 .810 30 7750 ---- .780B .620A .620A .810 +.130 .680 7800 ---- .650B .520A .520A .680 +.120 .560 81 7850 ---- .530B .430A .430A .560 +.090 .470 25 7900 ---- .440B .360A .360A .470 +.080 .390 7950 ---- .360B .300A .300A .390 +.070 .320 30 8000 ---- .290B .260A .260A .320 +.050 .270 8050 ---- .240B ---- .240B .270 +.050 .220 8100 ---- .190B ---- .190B .220 +.040 .180 8150 ---- .160B ---- .160B .180 +.030 .150 8200 ---- ---- ---- ---- .150 +.020 .130 8250 ---- ---- ---- ---- .120 +.010 .110 8300 ---- ---- ---- ---- .100 +.010 .090 9 8350 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .070 +.010 .060 8450 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .045 UNCH .045 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.005 .010 2 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.840B 16.130A 16.130A 16.880 +.400 16.480 5900 ---- 15.880B 15.170A 15.170A 15.910 +.390 15.520 6000 ---- 14.910B 14.210A 14.210A 14.940 +.390 14.550 6100 ---- 13.950B 13.250A 13.250A 13.980 +.390 13.590 6200 ---- 13.000B 12.290A 12.290A 13.020 +.380 12.640 6300 ---- 12.040B 11.340A 11.340A 12.050 +.370 11.680 6400 ---- 11.090B 10.380A 10.380A 11.100 +.370 10.730 6500 ---- 10.140B 9.440A 9.440A 10.140 +.350 9.790 6600 ---- 9.200B 8.510A 8.510A 9.200 +.340 8.860 6700 ---- 8.270B 7.590A 7.590A 8.270 +.340 7.930 6750 ---- 7.810B 7.140A 7.140A 7.810 +.330 7.480 6800 ---- 7.360B 6.690A 6.690A 7.350 +.320 7.030 6850 ---- 6.910B 6.250A 6.250A 6.900 +.320 6.580 6900 ---- 6.470B 5.820A 5.820A 6.460 +.320 6.140 6950 ---- 6.030B 5.390A 5.390A 6.020 +.320 5.700 7000 ---- 5.600B 4.980A 4.980A 5.590 +.310 5.280 7050 ---- 5.180B 4.570A 4.570A 5.170 +.310 4.860 7100 ---- 4.770B 4.180A 4.180A 4.760 +.310 4.450 7150 ---- 4.360B 3.790A 3.790A 4.360 +.310 4.050 7200 ---- 3.970B 3.430A 3.430A 3.970 +.300 3.670 7250 ---- 3.590B 3.070A 3.070A 3.600 +.300 3.300 7300 ---- 3.230B 2.740A 2.740A 3.240 +.280 2.960 7350 ---- 2.880B 2.420A 2.420A 2.900 +.270 2.630 7400 ---- 2.550B 2.120A 2.120A 2.580 +.260 2.320 7450 ---- 2.250B 1.850A 1.850A 2.280 +.250 2.030 7500 ---- 1.960B 1.610A 1.610A 1.990 +.220 1.770 7550 ---- 1.690B 1.390A 1.390A 1.730 +.200 1.530 7600 ---- 1.460B 1.190A 1.190A 1.490 +.170 1.320 7650 ---- 1.240B 1.020A 1.020A 1.270 +.140 1.130 7700 ---- 1.060B .870A .870A 1.080 +.120 .960 7750 ---- .890B .740A .740A .910 +.100 .810 7800 ---- .750B .630A .630A .760 +.070 .690 7850 ---- .630B .530A .530A .630 +.050 .580 7900 ---- .520B .450A .450A .520 +.040 .480 7950 ---- .440B .380A .380A .430 +.020 .410 8000 ---- .360B .320A .320A .360 +.020 .340 8050 ---- .300B .270A .270A .300 +.020 .280 8100 ---- .250B .230A .230A .240 UNCH .240 8200 ---- .170B ---- .170B .160 UNCH .160 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .045 -.005 .050 8600 ---- ---- ---- ---- .030 -.005 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- 15.820B 15.120A 15.120A 15.880 +.390 15.490 6000 ---- 14.870B 14.170A 14.170A 14.920 +.390 14.530 6100 ---- 13.910B 13.210A 13.210A 13.960 +.380 13.580 6200 ---- 12.960B 12.260A 12.260A 13.010 +.390 12.620 6300 ---- 12.010B 11.310A 11.310A 12.060 +.390 11.670 6400 ---- 11.060B 10.370A 10.370A 11.120 +.390 10.730 6500 ---- 10.120B 9.430A 9.430A 10.180 +.390 9.790 6600 ---- 9.190B 8.510A 8.510A 9.250 +.390 8.860 6700 ---- 8.270B 7.600A 7.600A 8.340 +.400 7.940 6800 ---- 7.370B 6.720A 6.720A 7.430 +.390 7.040 6850 ---- 6.930B 6.280A 6.280A 6.980 +.380 6.600 6900 ---- 6.500B 5.860A 5.860A 6.540 +.380 6.160 6950 ---- 6.070B 5.440A 5.440A 6.110 +.370 5.740 7000 ---- 5.640B 5.030A 5.030A 5.680 +.360 5.320 7050 ---- 5.230B 4.640A 4.640A 5.260 +.350 4.910 7100 ---- 4.820B 4.250A 4.250A 4.840 +.330 4.510 7150 ---- 4.430B 3.870A 3.870A 4.440 +.310 4.130 7200 ---- 4.040B 3.510A 3.510A 4.050 +.290 3.760 7250 ---- 3.670B 3.160A 3.160A 3.670 +.270 3.400 7300 ---- 3.310B 2.830A 2.830A 3.310 +.260 3.050 7350 ---- 2.970B 2.510A 2.510A 2.970 +.240 2.730 7400 ---- 2.640B 2.220A 2.220A 2.640 +.220 2.420 7450 ---- 2.340B 1.950A 1.950A 2.340 +.200 2.140 7500 ---- 2.050B 1.710A 1.710A 2.050 +.180 1.870 7550 ---- 1.790B 1.490A 1.490A 1.790 +.160 1.630 7600 ---- 1.550B 1.290A 1.290A 1.560 +.140 1.420 7650 ---- 1.340B 1.110A 1.110A 1.340 +.120 1.220 7700 ---- 1.150B .960A .960A 1.150 +.100 1.050 7750 ---- .980B .820A .820A .990 +.090 .900 7800 ---- .830B .700A .700A .840 +.080 .760 7850 ---- .710B .600A .600A .710 +.060 .650 7900 ---- .600B .510A .510A .600 +.050 .550 7950 ---- .500B .440A .440A .510 +.040 .470 8000 ---- .420B .380A .380A .430 +.040 .390 8050 ---- .350B .320A .320A .360 +.030 .330 8100 ---- .300B ---- .300B .300 +.020 .280 8200 ---- ---- ---- ---- .210 +.010 .200 8300 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .045 -.015 .060 8700 ---- ---- ---- ---- .030 -.020 .050 8800 ---- ---- ---- ---- .020 -.015 .035 8900 ---- ---- ---- ---- .010 -.020 .030 9000 ---- ---- ---- ---- .010 -.015 .025 9100 ---- ---- ---- ---- .005 -.015 .020 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.760 +.380 16.380 1 5900 ---- ---- ---- ---- 15.810 +.380 15.430 6000 ---- ---- ---- ---- 14.860 +.380 14.480 6100 ---- ---- ---- ---- 13.910 +.380 13.530 6200 ---- ---- ---- ---- 12.970 +.380 12.590 6300 ---- ---- ---- ---- 12.030 +.380 11.650 6400 ---- ---- ---- ---- 11.090 +.380 10.710 6500 ---- ---- ---- ---- 10.160 +.370 9.790 6600 ---- ---- ---- ---- 9.250 +.380 8.870 6700 ---- ---- ---- ---- 8.340 +.370 7.970 6750 ---- ---- ---- ---- 7.890 +.370 7.520 6800 ---- ---- ---- ---- 7.450 +.370 7.080 6850 ---- ---- ---- ---- 7.010 +.360 6.650 6900 ---- ---- ---- ---- 6.580 +.360 6.220 6950 ---- ---- ---- ---- 6.160 +.370 5.790 7000 ---- ---- ---- ---- 5.740 +.360 5.380 7050 ---- ---- ---- ---- 5.320 +.340 4.980 7100 ---- ---- ---- ---- 4.920 +.340 4.580 7150 ---- ---- 3.950A 3.950A 4.530 +.330 4.200 7200 ---- 3.890B 3.600A 3.600A 4.140 +.310 3.830 7250 ---- 3.750B 3.250A 3.250A 3.770 +.290 3.480 7300 ---- 3.400B 2.930A 2.930A 3.420 +.280 3.140 2 7350 ---- 3.060B 2.610A 2.610A 3.080 +.260 2.820 7400 ---- 2.740B 2.330A 2.330A 2.760 +.250 2.510 7450 ---- 2.440B 2.060A 2.060A 2.460 +.230 2.230 50 7500 ---- 2.150B 1.810A 1.810A 2.170 +.200 1.970 1 7550 ---- 1.890B 1.590A 1.590A 1.910 +.180 65 1.730 62 7600 ---- 1.650B 1.390A 1.390A 1.670 +.160 1.510 7650 ---- 1.440B 1.210A 1.210A 1.460 +.140 1.320 7700 ---- 1.240B 1.050A 1.050A 1.260 +.120 1.140 11 7750 ---- 1.070B .910A .910A 1.090 +.100 .990 50 7800 ---- .920B .790A .790A .930 +.080 .850 24 7850 ---- .790B .680A .680A .800 +.070 .730 1 7900 ---- .670B .580A .580A .680 +.060 .620 268 7950 ---- .570B .500A .500A .580 +.050 65 .530 65 8000 ---- .490B .430A .430A .490 +.030 .460 189 8050 ---- .410B .380A .380A .420 +.030 .390 194 8100 ---- .350B .330A .330A .350 +.010 .340 489 8150 ---- .300B .280A .280A .300 +.010 .290 8200 ---- ---- ---- ---- .250 UNCH .250 1 8250 ---- ---- ---- ---- .210 UNCH .210 8300 ---- ---- ---- ---- .180 UNCH .180 2 8350 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .120 -.010 .130 8450 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .090 UNCH .090 2 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .040 -.010 .050 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 -.005 .020 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JAN24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.900 +.380 14.520 6100 ---- ---- ---- ---- 13.960 +.380 13.580 6200 ---- ---- ---- ---- 13.020 +.380 12.640 6300 ---- ---- ---- ---- 12.090 +.380 11.710 6400 ---- ---- ---- ---- 11.160 +.380 10.780 6500 ---- ---- ---- ---- 10.240 +.380 9.860 6600 ---- ---- ---- ---- 9.330 +.370 8.960 6700 ---- ---- ---- ---- 8.430 +.360 8.070 6800 ---- ---- ---- ---- 7.550 +.360 7.190 6900 ---- ---- ---- ---- 6.690 +.350 6.340 6950 ---- ---- ---- ---- 6.270 +.350 5.920 7000 ---- ---- ---- ---- 5.850 +.330 5.520 7050 ---- ---- ---- ---- 5.440 +.320 5.120 7100 ---- ---- ---- ---- 5.050 +.330 4.720 7150 ---- ---- 4.120A 4.120A 4.660 +.320 4.340 7200 ---- 4.070B 3.760A 3.760A 4.280 +.300 3.980 7250 ---- 3.880B 3.420A 3.420A 3.910 +.290 3.620 7300 ---- 3.530B 3.090A 3.090A 3.560 +.280 3.280 7350 ---- 3.190B 2.780A 2.780A 3.220 +.260 2.960 14 7400 ---- 2.870B 2.490A 2.490A 2.900 +.240 2.660 7450 ---- 2.570B 2.210A 2.210A 2.590 +.220 2.370 7500 ---- 2.280B 1.960A 1.960A 2.310 +.200 2.110 7550 ---- 2.020B 1.740A 1.740A 2.040 +.180 1.860 7600 ---- 1.780B 1.530A 1.530A 1.800 +.160 1.640 7650 ---- 1.550B 1.340A 1.340A 1.570 +.130 1.440 14 7700 ---- 1.360B 1.170A 1.170A 1.370 +.110 1.260 7750 ---- 1.180B 1.020A 1.020A 1.180 +.090 1.090 7800 ---- 1.020B .890A .890A 1.020 +.070 .950 7850 ---- .880B .780A .780A .880 +.060 .820 7900 ---- .760B .670A .670A .750 +.040 .710 7950 ---- .650B .580A .580A .640 +.030 .610 8000 ---- .560B .510A .510A .550 +.020 .530 8050 ---- .480B .440A .440A .470 +.010 .460 8100 ---- .410B .380A .380A .400 +.010 .390 181 8200 ---- .300B ---- .300B .290 UNCH .290 8300 ---- ---- ---- ---- .210 UNCH .210 8400 ---- ---- ---- ---- .150 -.010 .160 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .035 -.010 .045 8900 ---- .035B ---- .035B .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.710 +.380 16.330 5900 ---- ---- ---- ---- 15.770 +.380 15.390 6000 ---- ---- ---- ---- 14.840 +.380 14.460 6100 ---- ---- ---- ---- 13.910 +.380 13.530 6200 ---- ---- ---- ---- 12.990 +.380 12.610 6300 ---- ---- ---- ---- 12.070 +.380 11.690 6400 ---- ---- ---- ---- 11.160 +.380 10.780 6500 ---- ---- ---- ---- 10.250 +.380 9.870 6600 ---- ---- ---- ---- 9.360 +.380 8.980 6700 ---- ---- ---- ---- 8.480 +.370 8.110 6750 ---- ---- ---- ---- 8.050 +.370 7.680 6800 ---- ---- ---- ---- 7.620 +.370 7.250 6850 ---- ---- ---- ---- 7.190 +.360 6.830 6900 ---- ---- ---- ---- 6.780 +.360 6.420 6950 ---- ---- ---- ---- 6.360 +.350 6.010 7000 ---- ---- ---- ---- 5.960 +.350 5.610 7050 ---- ---- ---- ---- 5.560 +.340 5.220 7100 ---- ---- 4.620A 4.620A 5.170 +.330 4.840 7150 ---- 4.490B 4.270A 4.270A 4.790 +.310 4.480 7200 ---- 4.370B 3.920A 3.920A 4.430 +.310 4.120 5 7250 ---- 4.020B 3.580A 3.580A 4.070 +.290 3.780 5 7300 ---- 3.670B 3.260A 3.260A 3.730 +.280 3.450 7350 ---- 3.350B 2.960A 2.960A 3.400 +.270 3.130 7400 ---- 3.030B 2.670A 2.670A 3.080 +.250 2.830 7450 ---- 2.740B 2.400A 2.400A 2.780 +.230 2.550 1 7500 ---- 2.460B 2.150A 2.150A 2.500 +.210 2.290 1 7550 ---- 2.190B 1.920A 1.920A 2.240 +.190 2.050 7600 ---- 1.950B 1.710A 1.710A 2.000 +.180 1.820 7650 ---- 1.730B 1.520A 1.520A 1.770 +.160 1.610 7700 ---- 1.530B 1.350A 1.350A 1.570 +.140 1.430 7750 ---- 1.350B 1.190A 1.190A 1.390 +.130 1.260 7800 ---- 1.190B 1.050A 1.050A 1.220 +.120 1.100 7850 ---- 1.040B .930A .930A 1.070 +.100 .970 7900 ---- .910B .820A .820A .940 +.090 .850 7950 ---- .790B .720A .720A .820 +.080 .740 8000 ---- .690B .630A .630A .720 +.070 .650 8050 ---- .600B .560A .560A .630 +.060 .570 8100 ---- .520B .490A .490A .550 +.050 .500 8150 ---- .450B .430A .430A .480 +.040 .440 8200 ---- .390B ---- .390B .420 +.040 .380 8250 ---- ---- ---- ---- .370 +.030 .340 216 8300 ---- ---- ---- ---- .330 +.030 .300 8350 ---- ---- ---- ---- .290 +.030 .260 8400 ---- ---- ---- ---- .250 +.020 .230 8450 ---- ---- ---- ---- .220 +.010 .210 8500 ---- ---- ---- ---- .200 +.020 .180 8600 ---- ---- ---- ---- .160 +.010 .150 8700 ---- ---- ---- ---- .130 +.010 .120 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 +.010 .050 9200 ---- ---- ---- ---- .050 +.005 .045 9300 ---- ---- ---- ---- .040 UNCH .040 250 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .030 UNCH .030 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.700 +.340 16.360 5900 ---- ---- ---- ---- 15.790 +.350 15.440 6000 ---- ---- ---- ---- 14.880 +.350 14.530 6100 ---- ---- ---- ---- 13.970 +.340 13.630 6200 ---- ---- ---- ---- 13.070 +.330 12.740 6300 ---- ---- ---- ---- 12.180 +.330 11.850 6400 ---- ---- ---- ---- 11.290 +.320 10.970 6500 ---- ---- ---- ---- 10.420 +.320 10.100 6600 ---- ---- ---- ---- 9.550 +.310 9.240 6700 ---- ---- ---- ---- 8.700 +.310 8.390 6750 ---- ---- ---- ---- 8.280 +.300 7.980 6800 ---- ---- ---- ---- 7.870 +.300 7.570 6850 ---- ---- ---- ---- 7.460 +.300 7.160 6900 ---- ---- ---- ---- 7.050 +.290 6.760 6950 ---- ---- ---- ---- 6.650 +.290 6.360 7000 ---- ---- ---- ---- 6.260 +.280 5.980 7050 ---- ---- ---- ---- 5.870 +.280 5.590 7100 ---- ---- ---- ---- 5.490 +.270 5.220 7150 ---- ---- ---- ---- 5.110 +.260 4.850 7200 ---- ---- ---- ---- 4.750 +.250 4.500 7250 ---- ---- ---- ---- 4.400 +.250 4.150 7300 ---- ---- ---- ---- 4.050 +.230 3.820 7350 ---- ---- ---- ---- 3.730 +.230 3.500 7400 ---- ---- ---- ---- 3.410 +.210 3.200 7450 ---- ---- ---- ---- 3.120 +.210 2.910 7500 ---- ---- ---- ---- 2.840 +.200 2.640 7550 ---- ---- ---- ---- 2.570 +.180 2.390 7600 ---- ---- ---- ---- 2.330 +.180 2.150 7650 ---- ---- ---- ---- 2.100 +.160 1.940 7700 ---- ---- ---- ---- 1.890 +.150 1.740 7750 ---- ---- ---- ---- 1.700 +.140 1.560 7800 ---- ---- ---- ---- 1.530 +.130 1.400 7850 ---- ---- ---- ---- 1.380 +.130 1.250 7900 ---- ---- ---- ---- 1.240 +.120 1.120 7950 ---- ---- ---- ---- 1.110 +.100 1.010 8000 ---- ---- ---- ---- 1.000 +.090 .910 8050 ---- ---- ---- ---- .910 +.090 .820 8100 ---- ---- ---- ---- .820 +.080 .740 8150 ---- ---- ---- ---- .740 +.070 .670 8200 ---- ---- ---- ---- .670 +.070 .600 8250 ---- ---- ---- ---- .610 +.070 .540 8300 ---- ---- ---- ---- .550 +.060 .490 8350 ---- ---- ---- ---- .500 +.060 .440 8400 ---- ---- ---- ---- .450 +.050 .400 8450 ---- ---- ---- ---- .410 +.050 .360 8500 ---- ---- ---- ---- .370 +.040 .330 8600 ---- ---- ---- ---- .300 +.030 .270 8700 ---- ---- ---- ---- .250 +.030 .220 8800 ---- ---- ---- ---- .200 +.020 .180 8900 ---- ---- ---- ---- .170 +.020 .150 9000 ---- ---- ---- ---- .140 +.020 .120 9100 ---- ---- ---- ---- .110 +.010 .100 9200 ---- ---- ---- ---- .090 +.010 .080 9300 ---- ---- ---- ---- .080 +.010 .070 9400 ---- ---- ---- ---- .070 +.010 .060 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.710 +.320 16.390 5900 ---- ---- ---- ---- 15.810 +.320 15.490 6000 ---- ---- ---- ---- 14.910 +.310 14.600 6100 ---- ---- ---- ---- 14.020 +.310 13.710 6200 ---- ---- ---- ---- 13.140 +.310 12.830 6300 ---- ---- ---- ---- 12.270 +.310 11.960 6400 ---- ---- ---- ---- 11.400 +.310 11.090 6500 ---- ---- ---- ---- 10.540 +.300 10.240 6600 ---- ---- ---- ---- 9.690 +.290 9.400 6700 ---- ---- ---- ---- 8.860 +.290 8.570 6750 ---- ---- ---- ---- 8.450 +.280 8.170 6800 ---- ---- ---- ---- 8.040 +.280 7.760 6850 ---- ---- ---- ---- 7.640 +.280 7.360 6900 ---- ---- ---- ---- 7.240 +.270 6.970 6950 ---- ---- ---- ---- 6.850 +.270 6.580 7000 ---- ---- ---- ---- 6.460 +.260 6.200 7050 ---- ---- ---- ---- 6.080 +.260 5.820 7100 ---- ---- ---- ---- 5.700 +.250 5.450 7150 ---- ---- ---- ---- 5.330 +.240 5.090 7200 ---- ---- ---- ---- 4.970 +.230 4.740 7250 ---- ---- ---- ---- 4.620 +.220 4.400 7300 ---- ---- ---- ---- 4.290 +.220 4.070 7350 ---- ---- ---- ---- 3.960 +.210 3.750 7400 ---- ---- ---- ---- 3.650 +.200 3.450 7450 ---- ---- ---- ---- 3.360 +.200 3.160 7500 ---- ---- ---- ---- 3.080 +.190 2.890 7550 ---- ---- ---- ---- 2.810 +.180 2.630 7600 ---- ---- ---- ---- 2.570 +.170 2.400 7650 ---- ---- ---- ---- 2.340 +.160 2.180 7700 ---- ---- ---- ---- 2.130 +.150 1.980 7750 ---- ---- ---- ---- 1.930 +.140 1.790 7800 ---- ---- ---- ---- 1.750 +.130 1.620 7850 ---- ---- ---- ---- 1.590 +.120 1.470 7900 ---- ---- ---- ---- 1.450 +.120 1.330 7950 ---- ---- ---- ---- 1.320 +.110 1.210 8000 ---- ---- ---- ---- 1.200 +.100 1.100 8050 ---- ---- ---- ---- 1.100 +.090 1.010 8100 ---- ---- ---- ---- 1.000 +.080 .920 8150 ---- ---- ---- ---- .920 +.080 .840 8200 ---- ---- ---- ---- .840 +.070 .770 8300 ---- ---- ---- ---- .710 +.070 .640 8400 ---- ---- ---- ---- .590 +.050 .540 8500 ---- ---- ---- ---- .500 +.050 .450 8600 ---- ---- ---- ---- .420 +.040 .380 8700 ---- ---- ---- ---- .350 +.030 .320 8800 ---- ---- ---- ---- .300 +.030 .270 8900 ---- ---- ---- ---- .250 +.020 .230 9000 ---- ---- ---- ---- .210 +.020 .190 9100 ---- ---- ---- ---- .180 +.020 .160 9200 ---- ---- ---- ---- .150 +.010 .140 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.870 +.300 15.570 6000 ---- ---- ---- ---- 14.990 +.300 14.690 6100 ---- ---- ---- ---- 14.110 +.290 13.820 6200 ---- ---- ---- ---- 13.240 +.290 12.950 6300 ---- ---- ---- ---- 12.380 +.280 12.100 6400 ---- ---- ---- ---- 11.530 +.280 11.250 6500 ---- ---- ---- ---- 10.680 +.270 10.410 6600 ---- ---- ---- ---- 9.850 +.270 9.580 6700 ---- ---- ---- ---- 9.030 +.270 8.760 6800 ---- ---- ---- ---- 8.220 +.260 7.960 6900 ---- ---- ---- ---- 7.430 +.250 7.180 6950 ---- ---- ---- ---- 7.040 +.250 6.790 7000 ---- ---- ---- ---- 6.650 +.240 6.410 7050 ---- ---- ---- ---- 6.280 +.240 6.040 7100 ---- ---- ---- ---- 5.900 +.230 5.670 7150 ---- ---- ---- ---- 5.540 +.230 5.310 7200 ---- ---- ---- ---- 5.180 +.220 4.960 7250 ---- ---- ---- ---- 4.840 +.220 4.620 7300 ---- ---- ---- ---- 4.500 +.210 4.290 7350 ---- ---- ---- ---- 4.180 +.200 3.980 7400 ---- ---- ---- ---- 3.870 +.190 3.680 7450 ---- ---- ---- ---- 3.580 +.180 3.400 7500 ---- ---- ---- ---- 3.310 +.180 3.130 7550 ---- ---- ---- ---- 3.050 +.170 2.880 7600 ---- ---- ---- ---- 2.810 +.160 2.650 7650 ---- ---- ---- ---- 2.580 +.150 2.430 7700 ---- ---- ---- ---- 2.370 +.140 2.230 7750 ---- ---- ---- ---- 2.180 +.140 2.040 7800 ---- ---- ---- ---- 1.990 +.130 1.860 7850 ---- ---- ---- ---- 1.820 +.120 1.700 7900 ---- ---- ---- ---- 1.660 +.110 1.550 7950 ---- ---- ---- ---- 1.510 +.100 1.410 8000 ---- ---- ---- ---- 1.380 +.100 1.280 8050 ---- ---- ---- ---- 1.250 +.090 1.160 8100 ---- ---- ---- ---- 1.130 +.090 1.040 8200 ---- ---- ---- ---- .920 +.070 .850 8300 ---- ---- ---- ---- .740 +.060 .680 8400 ---- ---- ---- ---- .590 +.050 .540 8500 ---- ---- ---- ---- .470 +.040 .430 8600 ---- ---- ---- ---- .370 +.040 .330 8700 ---- ---- ---- ---- .280 +.020 .260 8800 ---- ---- ---- ---- .220 +.020 .200 8900 ---- ---- ---- ---- .170 +.020 .150 9000 ---- ---- ---- ---- .130 +.020 .110 9100 ---- ---- ---- ---- .090 +.010 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 508 602 21338 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 8690 6300 ---- ---- ---- ---- CAB UNCH CAB 1100 6400 ---- ---- ---- ---- CAB UNCH CAB 5342 6500 ---- ---- ---- ---- CAB UNCH CAB 20832 6600 ---- ---- ---- ---- CAB UNCH CAB 91 6700 ---- ---- ---- ---- CAB UNCH CAB 14 6750 ---- ---- ---- ---- CAB UNCH CAB 79 6800 ---- ---- ---- ---- CAB UNCH CAB 71 6850 ---- ---- ---- ---- CAB UNCH CAB 37 6900 ---- ---- ---- ---- CAB UNCH CAB 538 6950 ---- ---- ---- ---- CAB UNCH CAB 172 7000 ---- ---- ---- ---- CAB UNCH CAB 1454 7050 ---- ---- ---- ---- CAB UNCH CAB 121 7100 ---- ---- ---- ---- CAB UNCH CAB 1370 7150 .010 .010 .010 .005A CAB UNCH 2 CAB 829 7200 ---- ---- ---- ---- CAB UNCH CAB 583 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 .010 .015B .010 .010 .005 UNCH 2 .005 2 370 7275 ---- ---- ---- ---- .005 UNCH .005 1 153 7300 ---- .025B ---- .025B .005 -.005 .010 2 348 7325 .025 .030B .015 .015 .010 -.010 12 .020 104 7350 .025 .060B .020 .020 .015 -.020 11 .035 321 7375 .025 .110B .020 .020 .020 -.040 39 .060 200 286 7400 .120 .190B .030A .035 .035 -.055 31 .090 601 908 7425 ---- .290B .060A .290B .050 -.100 .150 102 152 7450 .080 .420B .080 .080 .090 -.130 3 .220 3 60 7475 ---- .590B .150A .590B .140 -.190 .330 1 6 7500 .350 .780B .230A .230A .220 -.240 2 .460 1 53 7525 .450 1.000B .340A .340A .340 -.290 6 .630 26 7550 ---- 1.230B .490A 1.230B .490 -.340 .830 5 7575 ---- 1.460B .670A 1.460B .680 -.370 1.050 7600 ---- 1.710B .880A 1.710B .880 -.400 1.280 14 7625 ---- 1.950B 1.100A 1.950B 1.110 -.410 1.520 7650 ---- 2.200B 1.340A 2.200B 1.340 -.430 1.770 7675 ---- 2.450B 1.590A 2.450B 1.580 -.430 2.010 7700 ---- 2.700B 1.830A 2.700B 1.830 -.430 2.260 7725 ---- 2.950B 2.080A 2.950B 2.070 -.440 2.510 7750 ---- 3.200B 2.330A 3.200B 2.320 -.440 2.760 7800 ---- 3.700B 2.830A 3.700B 2.820 -.440 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.440 3.760 7900 ---- 4.690B 3.830A 4.690B 3.820 -.440 4.260 7950 ---- 5.190B 4.330A 5.190B 4.320 -.440 4.760 8000 ---- 5.690B 4.830A 5.690B 4.820 -.440 5.260 8050 ---- 6.190B 5.330A 6.190B 5.320 -.440 5.760 8100 ---- 6.690B 5.830A 6.690B 5.820 -.440 6.260 8150 ---- 7.190B 6.330A 7.190B 6.320 -.440 6.760 8200 ---- 7.690B 6.830A 7.690B 6.820 -.440 7.260 8250 ---- 8.190B 7.330A 8.190B 7.320 -.440 7.760 8300 ---- 8.690B 7.830A 8.690B 7.820 -.440 8.260 8350 ---- 9.190B 8.330A 9.190B 8.320 -.440 8.760 8400 ---- 9.690B 8.830A 9.690B 8.820 -.440 9.260 8450 ---- 10.190B 9.330A 10.190B 9.320 -.440 9.760 6 8500 ---- 10.690B 9.830A 10.690B 9.820 -.430 10.250 6 8600 ---- 11.690B 10.830A 11.690B 10.820 -.430 11.250 6 8700 ---- 12.690B 11.830A 12.690B 11.820 -.430 12.250 6 8800 ---- 13.690B 12.830A 13.690B 12.820 -.430 13.250 8900 ---- 14.690B 13.830A 14.690B 13.820 -.430 14.250 9000 ---- 15.690B 14.830A 15.690B 14.820 -.430 15.250 9100 ---- 16.690B 15.830A 16.690B 15.820 -.430 16.250 9200 ---- 17.690B 16.830A 17.690B 16.820 -.430 17.250 9300 ---- 18.690B 17.830A 18.690B 17.820 -.430 18.250 9400 ---- 19.690B 18.830A 19.690B 18.820 -.430 19.250 9500 ---- 20.690B 19.820A 20.690B 19.820 -.430 20.250 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 134 6100 ---- ---- ---- ---- CAB UNCH CAB 5 6200 ---- ---- ---- ---- .005 +.005 CAB 8102 6300 ---- ---- ---- ---- .005 +.005 CAB 7900 6400 ---- ---- ---- ---- .005 UNCH .005 447 6500 ---- ---- ---- ---- .005 UNCH .005 18240 6600 ---- ---- ---- ---- .005 UNCH .005 3110 6700 ---- ---- ---- ---- .005 UNCH .005 225 6750 ---- ---- ---- ---- .005 UNCH .005 973 6800 ---- ---- ---- ---- .010 +.005 .005 1182 6850 ---- ---- ---- ---- .010 UNCH .010 1210 6900 ---- ---- ---- ---- .010 UNCH .010 205 6950 ---- ---- ---- ---- .015 UNCH .015 426 7000 .010 .010 .010 .010 .015 UNCH 1 .015 843 7050 ---- .025B ---- .025B .020 UNCH 15 .020 1 833 7100 ---- .035B ---- .035B .020 -.005 1 .025 1318 7150 ---- .050B .030A .050B .030 -.010 .040 6 1270 7200 .080 .090B .045A .045A .045 -.015 25 .060 16 448 7250 .090 .150B .070A .070A .070 -.020 9 .090 11 316 7300 .110 .230B .100 .100 .100 -.050 53 .150 11 955 7350 .200 .360B .170 .170 .160 -.080 4 .240 120 261 7400 .270 .530B .250A .250A .250 -.110 29 .360 422 7450 .710 .770B .380A .380A .380 -.160 11 .540 63 7500 ---- 1.060B .570A 1.060B .570 -.220 .790 1 154 7550 ---- 1.420B .810A 1.420B .820 -.270 1.090 4 7600 ---- 1.830B 1.130A 1.830B 1.130 -.330 1.460 47 7650 ---- 2.270B 1.510A 2.270B 1.500 -.370 1.870 23 7700 ---- 2.740B 1.930A 2.740B 1.920 -.400 2.320 13 7750 ---- 3.220B 2.380A 3.220B 2.380 -.400 2.780 1 7800 ---- 3.710B 2.850A 3.710B 2.850 -.420 3.270 199 7850 ---- 4.200B 3.340A 4.200B 3.340 -.410 3.750 7900 ---- 4.690B 3.830A 4.690B 3.830 -.420 4.250 100 7950 ---- 5.190B 4.320A 5.190B 4.320 -.420 4.740 100 8000 ---- 5.680B 4.810A 5.680B 4.810 -.430 5.240 4 8050 ---- 6.180B 5.310A 6.180B 5.310 -.430 5.740 8100 ---- 6.680B 5.810A 6.680B 5.810 -.430 6.240 8150 ---- 7.170B 6.310A 7.170B 6.300 -.430 6.730 8200 ---- 7.670B 6.800A 7.670B 6.800 -.430 7.230 8250 ---- 8.170B 7.300A 8.170B 7.300 -.430 7.730 8300 ---- 8.670B 7.800A 8.670B 7.790 -.440 8.230 8350 ---- 9.170B 8.300A 9.170B 8.290 -.440 8.730 8400 ---- 9.660B 8.800A 9.660B 8.790 -.430 9.220 8450 ---- 10.160B 9.290A 10.160B 9.290 -.430 9.720 8500 ---- 10.660B 9.790A 10.660B 9.790 -.430 10.220 8600 ---- 11.660B 10.790A 11.660B 10.780 -.440 11.220 8700 ---- 12.650B 11.780A 12.650B 11.780 -.430 12.210 8800 ---- 13.650B 12.780A 13.650B 12.780 -.430 13.210 8900 ---- 14.640B 13.780A 14.640B 13.770 -.430 14.200 9000 ---- 15.640B 14.770A 15.640B 14.770 -.430 15.200 9100 ---- 16.640B 15.770A 16.640B 15.760 -.440 16.200 9200 ---- 17.630B 16.770A 17.630B 16.760 -.430 17.190 9300 ---- 18.630B 17.760A 18.630B 17.760 -.430 18.190 30 9400 ---- 19.630B 18.760A 19.630B 18.750 -.430 19.180 47 9500 ---- 20.620B 19.750A 20.620B 19.750 -.430 2 20.180 112 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6048 6400 ---- ---- ---- ---- .010 UNCH .010 50 20655 6500 ---- ---- ---- ---- .010 UNCH .010 14447 6600 ---- ---- ---- ---- .010 UNCH .010 8000 6700 ---- ---- ---- ---- .015 UNCH .015 331 6750 ---- ---- ---- ---- .020 UNCH .020 95 6800 ---- ---- ---- ---- .020 UNCH .020 56 6850 ---- .030B ---- .030B .025 UNCH .025 72 6900 ---- .035B ---- .035B .030 UNCH 2 .030 53 6950 ---- .050B ---- .050B .040 UNCH .040 2 7000 ---- .070B ---- .070B .050 UNCH .050 143 7050 .080 .090B .070A .070A .060 -.010 11 .070 1 91 7100 .140 .140 .090A .090A .080 -.010 50 .090 7 7150 ---- .180B .120A .180B .110 -.020 .130 1 80 7200 ---- .250B .150A .250B .150 -.030 4 .180 373 7250 ---- .330B .200A .330B .200 -.040 .240 3 7300 ---- .450B .270A .450B .270 -.060 .330 7350 ---- .590B .360A .590B .360 -.090 1 .450 51 7400 ---- .770B .480A .770B .470 -.130 1 .600 1 7450 1.020 1.020 .630A .630A .630 -.160 1 .790 37 7500 ---- 1.270B .820A 1.270B .820 -.200 1.020 41 7550 ---- 1.580B 1.050A 1.580B 1.050 -.250 1.300 7600 ---- 1.940B 1.330A 1.940B 1.340 -.280 1.620 1 7650 ---- 2.340B 1.670A 2.340B 1.670 -.320 1.990 7700 ---- 2.760B 2.040A 2.760B 2.030 -.360 2.390 7750 ---- 3.210B 2.440A 3.210B 2.440 -.370 2.810 7800 ---- 3.670B 2.870A 3.670B 2.870 -.390 3.260 50 7850 ---- 4.140B 3.330A 4.140B 3.320 -.410 3.730 7900 ---- 4.620B 3.790A 4.620B 3.790 -.410 4.200 7950 ---- 5.100B 4.270A 5.100B 4.260 -.420 4.680 8000 ---- 5.590B 4.750A 5.590B 4.740 -.420 5.160 8050 ---- 6.080B 5.240A 6.080B 5.230 -.420 5.650 8100 ---- 6.570B 5.730A 6.570B 5.720 -.420 6.140 8150 ---- 7.060B 6.220A 7.060B 6.210 -.430 6.640 8200 ---- 7.560B 6.710A 7.560B 6.700 -.430 7.130 8250 ---- 8.050B 7.200A 8.050B 7.190 -.430 7.620 8300 ---- 8.550B 7.700A 8.550B 7.690 -.430 8.120 6 8350 ---- 9.040B 8.190A 9.040B 8.180 -.430 8.610 8400 ---- 9.540B 8.690A 9.540B 8.680 -.430 9.110 8450 ---- 10.030B 9.180A 10.030B 9.170 -.430 9.600 6 8500 ---- 10.530B 9.680A 10.530B 9.670 -.430 10.100 8600 ---- 11.520B 10.670A 11.520B 10.660 -.430 11.090 8700 ---- 12.510B 11.660A 12.510B 11.650 -.430 12.080 8800 ---- 13.500B 12.660A 13.500B 12.640 -.430 13.070 8900 ---- 14.490B 13.650A 14.490B 13.630 -.430 14.060 9000 ---- 15.490B 14.640A 15.490B 14.630 -.420 15.050 9100 ---- 16.480B 15.630A 16.480B 15.620 -.430 16.050 9200 ---- 17.470B 16.620A 17.470B 16.610 -.430 17.040 6 9300 ---- 18.460B 17.620A 18.460B 17.600 -.430 18.030 18 9400 ---- 19.450B 18.610A 19.450B 18.590 -.430 19.020 46 9500 ---- 20.450B 19.600A 20.450B 19.580 -.430 20.010 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .010 UNCH .010 37 6200 ---- ---- ---- ---- .010 UNCH .010 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 5524 6500 ---- ---- ---- ---- .020 UNCH .020 11287 6600 ---- ---- ---- ---- .025 UNCH .025 130 6700 ---- ---- ---- ---- .030 -.005 .035 5114 6750 ---- ---- ---- ---- .040 UNCH .040 17 6800 ---- ---- ---- ---- .045 -.005 .050 100 6850 ---- ---- ---- ---- .050 -.010 .060 35 6900 .070 .070 .070 .070 .060 -.010 1 .070 517 6950 ---- ---- .080A .080A .080 -.010 .090 24 7000 ---- .130B .100A .130B .100 -.010 .110 23 42 7050 ---- .180B .130A .180B .120 -.020 .140 7100 .230 .230 .160A .160A .150 -.030 101 .180 50 7150 ---- .300B .210A .300B .200 -.030 .230 1 7200 ---- .390B .260A .390B .250 -.040 .290 2 7250 ---- .490B .330A .490B .320 -.050 .370 39 7300 ---- .620B .410A .620B .400 -.080 .480 12 12 7350 .640 .770B .510 .510 .510 -.100 3 .610 1 1 7400 ---- .960B .650A .960B .650 -.130 .780 7450 ---- 1.190B .810A 1.190B .810 -.160 .970 26 7500 ---- 1.450B 1.000A 1.450B 1.010 -.190 1.200 34 7550 ---- 1.750B 1.240A 1.750B 1.240 -.230 1.470 6 6 7600 ---- 2.080B 1.510A 2.080B 1.520 -.260 1.780 7650 ---- 2.460B 1.820A 2.460B 1.830 -.290 2.120 7700 ---- 2.860B 2.180A 2.860B 2.170 -.330 2.500 7750 ---- 3.280B 2.560A 3.280B 2.550 -.350 2.900 7800 ---- 3.720B 2.970A 3.720B 2.960 -.370 3.330 7850 ---- 4.170B 3.400A 4.170B 3.390 -.380 3.770 7900 ---- 4.640B 3.840A 4.640B 3.830 -.400 4.230 7950 ---- 5.110B 4.300A 5.110B 4.290 -.410 4.700 8000 ---- 5.590B 4.770A 5.590B 4.760 -.410 5.170 8050 ---- 6.070B 5.250A 6.070B 5.240 -.410 5.650 8100 ---- 6.560B 5.730A 6.560B 5.720 -.420 6.140 8150 ---- 7.050B 6.220A 7.050B 6.200 -.420 6.620 8200 ---- 7.540B 6.700A 7.540B 6.690 -.420 7.110 8250 ---- 8.030B 7.190A 8.030B 7.180 -.420 7.600 8300 ---- 8.520B 7.680A 8.520B 7.660 -.430 8.090 6 8350 ---- 9.010B 8.170A 9.010B 8.160 -.420 8.580 8400 ---- 9.500B 8.660A 9.500B 8.650 -.430 9.080 6 8450 ---- 9.990B 9.160A 9.990B 9.140 -.430 9.570 18 8500 ---- 10.490B 9.650A 10.490B 9.630 -.430 10.060 8600 ---- 11.470B 10.640A 11.470B 10.620 -.430 11.050 8700 ---- 12.460B 11.620A 12.460B 11.610 -.420 12.030 8800 ---- 13.450B 12.610A 13.450B 12.590 -.430 13.020 8900 ---- 14.440B 13.600A 14.440B 13.580 -.430 14.010 9000 ---- 15.430B 14.590A 15.430B 14.570 -.430 15.000 9100 ---- 16.410B 15.580A 16.410B 15.560 -.430 15.990 9200 ---- 17.400B 16.560A 17.400B 16.550 -.420 16.970 9300 ---- 18.390B 17.550A 18.390B 17.530 -.430 17.960 40 9400 ---- 19.380B 18.540A 19.380B 18.520 -.430 18.950 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .040 -.005 .045 6700 ---- ---- ---- ---- .060 UNCH .060 2 6750 ---- ---- ---- ---- .070 UNCH .070 90 6800 ---- ---- ---- ---- .080 UNCH .080 1 6850 ---- .100B ---- .100B .090 UNCH .090 15 6900 ---- .120B ---- .120B .110 UNCH .110 32 6950 ---- .170B ---- .170B .130 -.010 .140 133 7000 ---- .220B ---- .220B .160 -.010 .170 233 7050 ---- .280B .200A .280B .190 -.020 .210 7100 ---- .340B .250A .340B .240 -.030 .270 39 7150 ---- .430B .300A .430B .290 -.040 .330 21 7200 ---- .520B .370A .520B .360 -.050 .410 94 7250 ---- .640B .450A .640B .440 -.070 .510 72 7300 .590 .780B .540A .540A .540 -.090 8 .630 70 7350 ---- .940B .670A .940B .660 -.120 .780 5 7400 ---- 1.140B .820A 1.140B .800 -.140 .940 82 7450 ---- 1.370B .980A 1.370B .970 -.170 1.140 7500 1.280 1.630B 1.180A 1.180A 1.170 -.200 8 1.370 43 7550 ---- 1.920B 1.410A 1.920B 1.400 -.230 1.630 7600 ---- 2.220B 1.670A 2.220B 1.660 -.270 1.930 7650 ---- 2.570B 1.970A 2.570B 1.970 -.290 2.260 7700 ---- 2.960B 2.320A 2.960B 2.300 -.320 2.620 7750 ---- 3.360B 2.680A 3.360B 2.660 -.340 3.000 7800 ---- 3.790B 3.070A 3.790B 3.050 -.360 3.410 2 7850 ---- 4.230B 3.480A 4.230B 3.460 -.380 3.840 7900 ---- 4.680B 3.910A 4.680B 3.890 -.390 4.280 7950 ---- 5.140B 4.350A 5.140B 4.340 -.390 4.730 8000 ---- 5.600B 4.800A 5.600B 4.790 -.410 5.200 8050 ---- 6.080B 5.270A 6.080B 5.250 -.420 5.670 8100 ---- 6.550B 5.740A 6.550B 5.720 -.420 6.140 8150 ---- 7.040B 6.220A 7.040B 6.200 -.420 6.620 8200 ---- 7.520B 6.700A 7.520B 6.670 -.430 7.100 8250 ---- 8.000B 7.180A 8.000B 7.160 -.420 7.580 1 8300 ---- 8.490B 7.660A 8.490B 7.640 -.430 8.070 1 8350 ---- 8.980B 8.150A 8.980B 8.130 -.420 8.550 8400 ---- 9.460B 8.640A 9.460B 8.610 -.430 9.040 8450 ---- 9.950B 9.120A 9.950B 9.100 -.430 9.530 8500 ---- 10.440B 9.610A 10.440B 9.590 -.430 10.020 8600 ---- 11.420B 10.590A 11.420B 10.570 -.430 11.000 8700 ---- 12.400B 11.570A 12.400B 11.550 -.430 11.980 1 8800 ---- 13.390B 12.560A 13.390B 12.530 -.430 12.960 8900 ---- 14.370B 13.540A 14.370B 13.520 -.420 13.940 9000 ---- 15.350B 14.520A 15.350B 14.500 -.430 14.930 9100 ---- 16.340B 15.500A 16.340B 15.480 -.430 15.910 16 9200 ---- 17.320B 16.490A 17.320B 16.470 -.420 16.890 16 9300 ---- 18.300B 17.470A 18.300B 17.450 -.430 17.880 32 9400 ---- 19.290B 18.460A 19.290B 18.440 -.420 18.860 24 9500 ---- 20.270B 19.440A 20.270B 19.420 -.420 19.840 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .030 UNCH .030 240 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .080 UNCH .080 6750 ---- ---- ---- ---- .090 UNCH .090 6800 ---- ---- ---- ---- .110 UNCH .110 6850 ---- .140B ---- .140B .120 -.010 .130 6900 ---- .180B ---- .180B .150 -.010 .160 6950 ---- .220B ---- .220B .170 -.020 .190 15 7000 ---- .280B .220A .280B .210 -.020 .230 7050 ---- .340B ---- .340B .250 -.020 .270 7100 .360 .410B .320A .320A .300 -.030 50 .330 7150 ---- .490B .380A .490B .370 -.040 .410 1 7200 ---- .590B .460A .590B .440 -.050 .490 7250 .510 .710B .510 .510 .540 -.060 1 .600 7300 ---- .850B .650A .850B .640 -.080 .720 7350 ---- 1.010B .770A 1.010B .770 -.100 .870 7400 ---- 1.190B .920A 1.190B .910 -.120 1.030 7450 ---- 1.420B 1.080A 1.420B 1.080 -.140 1.220 7500 ---- 1.670B 1.280A 1.670B 1.270 -.170 1.440 7550 ---- 1.950B 1.500A 1.950B 1.500 -.190 1.690 7600 ---- 2.260B 1.760A 2.260B 1.750 -.230 1.980 7650 ---- 2.590B 2.050A 2.590B 2.040 -.250 2.290 7700 ---- 2.960B 2.370A 2.960B 2.360 -.280 2.640 7750 ---- 3.350B 2.720A 3.350B 2.700 -.310 3.010 7800 ---- 3.760B 3.090A 3.760B 3.070 -.330 3.400 7850 ---- 4.180B 3.490A 4.180B 3.460 -.350 3.810 7900 ---- 4.620B 3.900A 4.620B 3.880 -.360 4.240 7950 ---- 5.070B 4.330A 5.070B 4.300 -.380 4.680 8000 ---- 5.520B 4.770A 5.520B 4.750 -.380 5.130 8050 ---- 5.990B 5.230A 5.990B 5.200 -.390 5.590 8100 ---- 6.460B 5.690A 6.460B 5.660 -.400 6.060 8150 ---- 6.930B 6.160A 6.930B 6.120 -.410 6.530 8200 ---- 7.410B 6.630A 7.410B 6.590 -.420 7.010 8250 ---- 7.890B 7.110A 7.890B 7.070 -.410 7.480 8300 ---- 8.370B 7.590A 8.370B 7.550 -.410 7.960 8350 ---- 8.860B 8.070A 8.860B 8.030 -.420 8.450 8400 ---- 9.340B 8.550A 9.340B 8.510 -.420 8.930 8500 ---- 10.310B 9.520A 10.310B 9.480 -.420 9.900 8600 ---- 11.290B 10.490A 11.290B 10.460 -.410 10.870 8700 ---- 12.260B 11.470A 12.260B 11.430 -.420 11.850 8800 ---- 13.240B 12.440A 13.240B 12.410 -.420 12.830 8900 ---- 14.220B 13.420A 14.220B 13.390 -.410 13.800 9000 ---- 15.200B 14.400A 15.200B 14.360 -.420 14.780 9100 ---- 16.180B 15.380A 16.180B 15.340 -.420 15.760 8 9200 ---- 17.160B 16.360A 17.160B 16.320 -.420 16.740 9300 ---- 18.140B 17.340A 18.140B 17.300 -.420 17.720 27 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.010 .010 5900 ---- ---- ---- ---- .025 +.015 .010 6000 ---- ---- ---- ---- .030 +.015 .015 6100 ---- ---- ---- ---- .035 +.015 .020 6200 ---- ---- ---- ---- .040 +.015 .025 6300 ---- ---- ---- ---- .050 +.015 .035 6400 ---- .050B ---- .050B .060 +.015 .045 6500 ---- ---- ---- ---- .080 +.020 .060 6600 ---- ---- ---- ---- .100 +.010 .090 6700 ---- .120B ---- .120B .130 +.020 .110 6750 ---- ---- ---- ---- .140 +.010 .130 6800 ---- ---- ---- ---- .160 UNCH .160 6850 ---- .190B ---- .190B .180 UNCH .180 6900 ---- .240B .210A .240B .210 -.010 .220 6950 ---- .290B ---- .290B .240 -.010 .250 15 7000 ---- .350B .290A .350B .280 -.020 .300 7050 ---- .410B .340A .410B .330 -.030 .360 7100 ---- .490B .400A .490B .380 -.040 .420 7150 ---- .580B .470A .580B .450 -.050 .500 7200 ---- .690B .550A .690B .530 -.060 .590 7250 ---- .810B .650A .810B .630 -.070 .700 7300 ---- .960B .760A .960B .740 -.090 .830 1 7350 ---- 1.130B .890A 1.130B .870 -.110 .980 7400 ---- 1.310B 1.030A 1.310B 1.020 -.130 1.150 7450 ---- 1.540B 1.210A 1.540B 1.190 -.160 1.350 7500 ---- 1.780B 1.400A 1.780B 1.390 -.180 1.570 1 7550 ---- 2.070B 1.630A 2.070B 1.620 -.200 1.820 7600 ---- 2.370B 1.880A 2.370B 1.870 -.230 2.100 7650 ---- 2.690B 2.170A 2.690B 2.150 -.260 2.410 7700 ---- 3.040B 2.480A 3.040B 2.460 -.280 2.740 7750 ---- 3.420B 2.820A 3.420B 2.790 -.310 3.100 7800 ---- 3.820B 3.180A 3.820B 3.150 -.330 3.480 7850 ---- 4.240B 3.570A 4.240B 3.530 -.350 3.880 7900 ---- 4.660B 3.970A 4.660B 3.930 -.370 4.300 7950 ---- 5.100B 4.390A 5.100B 4.350 -.380 4.730 8000 ---- 5.550B 4.820A 5.550B 4.780 -.390 5.170 8050 ---- 6.010B 5.260A 6.010B 5.220 -.400 5.620 8100 ---- 6.470B 5.710A 6.470B 5.670 -.400 6.070 8150 ---- 6.930B 6.170A 6.930B 6.130 -.410 6.540 8200 ---- 7.410B 6.640A 7.410B 6.590 -.410 7.000 8250 ---- 7.880B 7.110A 7.880B 7.060 -.420 7.480 8300 ---- 8.360B 7.580A 8.360B 7.530 -.420 7.950 8350 ---- 8.840B 8.060A 8.840B 8.010 -.420 8.430 8400 ---- 9.320B 8.540A 9.320B 8.480 -.430 8.910 7 8500 ---- 10.280B 9.500A 10.280B 9.450 -.420 9.870 8600 ---- 11.250B 10.460A 11.250B 10.420 -.420 10.840 8700 ---- 12.220B 11.430A 12.220B 11.390 -.420 11.810 8800 ---- 13.190B 12.400A 13.190B 12.360 -.420 12.780 8900 ---- 14.160B 13.380A 14.160B 13.330 -.420 13.750 9000 ---- 15.140B 14.350A 15.140B 14.310 -.420 14.730 9100 ---- 16.110B 15.330A 16.110B 15.290 -.410 15.700 9200 ---- 17.090B 16.300A 17.090B 16.260 -.420 16.680 9300 ---- 18.070B 17.280A 18.070B 17.240 -.410 17.650 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 UNCH .090 1 6600 ---- ---- ---- ---- .110 UNCH .110 1 6700 ---- ---- ---- ---- .140 -.010 .150 6750 ---- ---- ---- ---- .160 -.010 .170 6800 ---- .210B ---- .210B .190 -.010 .200 6850 ---- .250B .230A .250B .220 -.020 .240 6900 ---- .310B ---- .310B .250 -.020 .270 65 6950 ---- .360B .310A .360B .290 -.030 .320 20 25 7000 ---- .430B .360A .430B .340 -.030 .370 7050 ---- .500B .420A .500B .400 -.040 .440 75 7100 ---- .590B .490A .590B .470 -.040 .510 82 7150 ---- .690B .560A .690B .550 -.050 .600 60 7200 ---- .800B .650A .800B .640 -.060 .700 2 7250 ---- .930B .760A .930B .740 -.080 .820 7300 ---- 1.070B .870A 1.070B .860 -.090 .950 7350 ---- 1.240B 1.010A 1.240B 1.000 -.100 1.100 1 7400 ---- 1.440B 1.160A 1.440B 1.150 -.120 1.270 2 7450 ---- 1.660B 1.330A 1.660B 1.320 -.150 1.470 7500 ---- 1.910B 1.530A 1.910B 1.520 -.170 1.690 7550 ---- 2.180B 1.760A 2.180B 1.740 -.200 1.940 7600 ---- 2.470B 2.010A 2.470B 1.990 -.220 2.210 7650 ---- 2.790B 2.290A 2.790B 2.270 -.240 2.510 7700 ---- 3.140B 2.590A 3.140B 2.580 -.260 2.840 7750 ---- 3.500B 2.930A 3.500B 2.910 -.280 3.190 7800 ---- 3.890B 3.280A 3.890B 3.260 -.300 3.560 7850 ---- 4.300B 3.650A 4.300B 3.630 -.320 3.950 7900 ---- 4.710B 4.040A 4.710B 4.020 -.340 4.360 7950 ---- 5.140B 4.450A 5.140B 4.430 -.340 4.770 8000 ---- 5.580B 4.870A 5.580B 4.850 -.360 5.210 8050 ---- 6.030B 5.300A 6.030B 5.280 -.370 5.650 8100 ---- 6.480B 5.740A 6.480B 5.720 -.370 6.090 8150 ---- 6.940B 6.190A 6.940B 6.160 -.390 6.550 8200 ---- 7.400B 6.650A 7.400B 6.620 -.390 7.010 8250 ---- 7.870B 7.110A 7.870B 7.080 -.400 7.480 8300 ---- 8.340B 7.580A 8.340B 7.540 -.400 7.940 8350 ---- 8.810B 8.050A 8.810B 8.010 -.410 8.420 8400 ---- 9.290B 8.520A 9.290B 8.480 -.410 8.890 8450 ---- 9.770B 8.990A 9.770B 8.950 -.420 9.370 8500 ---- 10.250B 9.470A 10.250B 9.430 -.410 9.840 8600 ---- 11.210B 10.430A 11.210B 10.390 -.410 10.800 8700 ---- 12.170B 11.390A 12.170B 11.350 -.420 11.770 8800 ---- 13.130B 12.360A 13.130B 12.310 -.420 12.730 8900 ---- 14.100B 13.320A 14.100B 13.280 -.420 13.700 9000 ---- 15.070B 14.290A 15.070B 14.250 -.420 14.670 9100 ---- 16.040B 15.260A 16.040B 15.220 -.410 15.630 9200 ---- 17.010B 16.230A 17.010B 16.190 -.410 16.600 9300 ---- 17.980B 17.200A 17.980B 17.160 -.410 17.570 9400 ---- 18.950B 18.170A 18.950B 18.130 -.420 18.550 8 9500 ---- 19.920B 19.140A 19.920B 19.100 -.420 19.520 131 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- .015B ---- .015B CAB -.010 .010 5900 ---- .020B ---- .020B CAB -.015 .015 6000 ---- .030B ---- .030B .005 -.015 .020 6100 ---- .040B ---- .040B .005 -.025 .030 6200 ---- .050B ---- .050B .010 -.030 .040 6300 ---- .060B ---- .060B .020 -.030 .050 6400 ---- .080B ---- .080B .030 -.040 .070 6500 ---- ---- ---- ---- .045 -.055 .100 6600 ---- ---- ---- ---- .070 -.060 .130 6700 ---- ---- ---- ---- .100 -.080 .180 6750 ---- .210B ---- .210B .130 -.070 .200 6800 ---- .250B ---- .250B .150 -.090 .240 6850 ---- .300B ---- .300B .190 -.080 .270 6900 ---- .350B ---- .350B .230 -.090 .320 6950 ---- .410B ---- .410B .270 -.090 .360 7000 ---- .480B ---- .480B .330 -.090 .420 7050 ---- .550B .480A .550B .390 -.100 .490 7100 ---- .640B .550A .640B .460 -.100 .560 7150 ---- .740B .630A .740B .550 -.100 .650 7200 ---- .860B .730A .860B .650 -.100 .750 7250 ---- .980B .830A .980B .760 -.110 .870 7300 ---- 1.130B .950A 1.130B .890 -.120 1.010 7350 ---- 1.310B 1.090A 1.310B 1.030 -.130 1.160 7400 1.390 1.490B 1.240A 1.490B 1.190 -.150 1 1.340 1 7450 ---- 1.690B 1.420A 1.690B 1.370 -.160 1.530 5 7500 ---- 1.930B 1.620A 1.930B 1.570 -.190 1.760 7550 ---- 2.210B 1.840A 2.210B 1.790 -.210 2.000 7600 ---- 2.480B 2.080A 2.480B 2.040 -.230 2.270 7650 ---- 2.790B 2.360A 2.790B 2.300 -.260 2.560 7700 ---- 3.120B 2.650A 3.120B 2.590 -.290 2.880 7750 ---- 3.480B 2.980A 3.480B 2.900 -.320 3.220 7800 ---- 3.850B 3.320A 3.850B 3.240 -.340 3.580 7850 ---- 4.240B 3.680A 4.240B 3.600 -.350 3.950 7900 ---- 4.650B 4.060A 4.650B 3.970 -.370 4.340 7950 ---- 5.060B 4.460A 5.060B 4.370 -.380 4.750 8000 ---- 5.490B 4.870A 5.490B 4.780 -.390 5.170 8050 ---- 5.930B 5.290A 5.930B 5.200 -.390 5.590 8100 ---- 6.370B 5.720A 6.370B 5.630 -.400 6.030 8200 ---- 7.280B 6.610A 7.280B 6.520 -.410 6.930 8300 ---- 8.210B 7.520A 8.210B 7.430 -.410 7.840 8400 ---- 9.150B 8.460A 9.150B 8.360 -.410 8.770 8500 ---- 10.090B 9.400A 10.090B 9.300 -.420 9.720 8600 ---- 11.050B 10.350A 11.050B 10.260 -.410 10.670 8700 ---- 12.000B 11.310A 12.000B 11.210 -.410 11.620 8800 ---- 12.960B 12.260A 12.960B 12.170 -.410 12.580 8900 ---- 13.920B 13.220A 13.920B 13.140 -.410 13.550 9000 ---- 14.890B 14.190A 14.890B 14.100 -.410 14.510 9100 ---- 15.850B 15.150A 15.850B 15.070 -.410 15.480 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .025 -.015 .040 6000 ---- ---- ---- ---- .035 -.015 .050 6100 ---- ---- ---- ---- .045 -.015 .060 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .120 -.010 .130 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- .220B ---- .220B .200 -.010 .210 6800 ---- .300B ---- .300B .260 -.010 .270 6850 ---- .350B ---- .350B .300 -.010 .310 6900 ---- .410B ---- .410B .340 -.020 .360 6950 ---- .480B ---- .480B .380 -.040 .420 7000 ---- .550B ---- .550B .440 -.040 .480 7050 ---- .630B .550A .630B .500 -.060 .560 7100 ---- .720B .630A .720B .570 -.070 .640 7150 ---- .820B .710A .820B .650 -.090 .740 7200 ---- .940B .810A .940B .740 -.110 .850 7250 ---- 1.080B .920A 1.080B .840 -.130 .970 7300 ---- 1.230B 1.050A 1.230B .960 -.150 1.110 7350 ---- 1.390B 1.190A 1.390B 1.100 -.170 1.270 7400 ---- 1.580B 1.340A 1.580B 1.260 -.180 1.440 7450 ---- 1.790B 1.520A 1.790B 1.430 -.210 1.640 7500 ---- 2.040B 1.710A 2.040B 1.630 -.230 1.860 7550 ---- 2.290B 1.930A 2.290B 1.860 -.240 2.100 7600 ---- 2.580B 2.180A 2.580B 2.100 -.270 2.370 7650 ---- 2.870B 2.450A 2.870B 2.370 -.280 2.650 7700 ---- 3.190B 2.730A 3.190B 2.660 -.300 2.960 7750 ---- 3.540B 3.060A 3.540B 2.980 -.310 3.290 7800 ---- 3.910B 3.390A 3.910B 3.310 -.330 3.640 7850 ---- 4.290B 3.750A 4.290B 3.670 -.340 4.010 7900 ---- 4.690B 4.120A 4.690B 4.040 -.350 4.390 7950 ---- 5.100B 4.510A 5.100B 4.430 -.360 4.790 8000 ---- 5.520B 4.910A 5.520B 4.830 -.370 5.200 8050 ---- 5.950B 5.320A 5.950B 5.240 -.380 5.620 8100 ---- 6.390B 5.750A 6.390B 5.670 -.390 6.060 8200 ---- 7.290B 6.620A 7.290B 6.540 -.400 6.940 8300 ---- 8.200B 7.530A 8.200B 7.440 -.410 7.850 8400 ---- 9.130B 8.450A 9.130B 8.360 -.420 8.780 8500 ---- 10.070B 9.380A 10.070B 9.290 -.420 9.710 8600 ---- 11.020B 10.330A 11.020B 10.230 -.430 10.660 8700 ---- 11.970B 11.280A 11.970B 11.180 -.430 11.610 8800 ---- 12.920B 12.230A 12.920B 12.140 -.420 12.560 8900 ---- 13.880B 13.180A 13.880B 13.090 -.430 13.520 9000 ---- 14.840B 14.140A 14.840B 14.050 -.420 14.470 9100 ---- 15.800B 15.100A 15.800B 15.020 -.410 15.430 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.015 .040 5900 ---- ---- ---- ---- .030 -.020 .050 6000 ---- ---- ---- ---- .040 -.020 .060 6100 ---- ---- ---- ---- .050 -.020 .070 6200 ---- ---- ---- ---- .070 -.020 .090 6300 ---- ---- ---- ---- .090 -.020 .110 6400 ---- ---- .130A .130A .110 -.030 .140 6500 ---- ---- ---- ---- .150 -.020 .170 6600 ---- ---- .210A .210A .190 -.030 .220 6700 ---- ---- .260A .260A .240 -.030 .270 6750 ---- ---- .300A .300A .280 -.030 .310 6800 ---- .360B .340A .360B .310 -.040 .350 6850 ---- .410B .380A .410B .360 -.030 .390 6900 ---- .480B .430A .480B .400 -.040 .440 6950 ---- .540B .490A .540B .460 -.040 .500 7000 ---- .620B .550A .620B .520 -.050 .570 1 7050 ---- .710B .630A .710B .590 -.050 .640 1 7100 ---- .810B .710A .810B .660 -.070 .730 1 7150 ---- .910B .800A .910B .750 -.070 .820 60 7200 ---- 1.030B .900A 1.030B .850 -.090 .940 10 7250 ---- 1.170B 1.020A 1.170B .960 -.100 1.060 75 7300 ---- 1.320B 1.140A 1.320B 1.080 -.120 65 1.200 7350 ---- 1.490B 1.290A 1.490B 1.220 -.140 1.360 7400 ---- 1.680B 1.440A 1.680B 1.380 -.160 1.540 7450 ---- 1.890B 1.620A 1.890B 1.560 -.180 1.740 55 7500 ---- 2.130B 1.820A 2.130B 1.760 -.200 1.960 1 7550 ---- 2.390B 2.040A 2.390B 1.980 -.220 2.200 7600 ---- 2.660B 2.280A 2.660B 2.220 -.240 2.460 50 7650 ---- 2.950B 2.540A 2.950B 2.480 -.260 2.740 7700 ---- 3.270B 2.830A 3.270B 2.760 -.290 3.050 7750 ---- 3.610B 3.140A 3.610B 3.070 -.300 3.370 7800 ---- 3.840B 3.470A 3.840B 3.390 -.320 3.710 1 7850 ---- ---- 3.820A 3.820A 3.740 -.330 4.070 7900 ---- ---- ---- ---- 4.100 -.350 4.450 7950 ---- ---- ---- ---- 4.480 -.360 4.840 8000 ---- ---- ---- ---- 4.870 -.370 5.240 8050 ---- ---- ---- ---- 5.280 -.380 5.660 8100 ---- ---- ---- ---- 5.700 -.380 6.080 8150 ---- ---- ---- ---- 6.120 -.390 6.510 8200 ---- ---- ---- ---- 6.550 -.400 6.950 8250 ---- ---- ---- ---- 6.990 -.410 7.400 8300 ---- ---- ---- ---- 7.440 -.410 7.850 8350 ---- ---- ---- ---- 7.890 -.410 8.300 8400 ---- ---- ---- ---- 8.350 -.410 8.760 8450 ---- ---- ---- ---- 8.810 -.410 9.220 8500 ---- ---- ---- ---- 9.270 -.410 9.680 8600 ---- ---- ---- ---- 10.200 -.410 10.610 8700 ---- ---- ---- ---- 11.140 -.420 11.560 8800 ---- ---- ---- ---- 12.090 -.410 12.500 8900 ---- ---- ---- ---- 13.040 -.410 13.450 9000 ---- ---- ---- ---- 14.000 -.410 14.410 9100 ---- ---- ---- ---- 14.950 -.410 15.360 9200 ---- ---- ---- ---- 15.910 -.410 16.320 9300 ---- ---- ---- ---- 16.870 -.400 17.270 9400 ---- ---- ---- ---- 17.830 -.400 18.230 9500 ---- ---- ---- ---- 18.780 -.410 19.190 1 CAU JAN24 CAD/USD Monthly Options PUT 6000 ---- .050B ---- .050B .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 -.010 .140 6500 ---- ---- ---- ---- .160 -.020 .180 6600 ---- ---- ---- ---- .210 -.020 .230 6700 ---- ---- ---- ---- .270 -.020 .290 6800 ---- .390B .370A .390B .350 -.030 .380 6900 ---- .510B .470A .510B .440 -.040 .480 6950 ---- .580B .530A .580B .500 -.040 .540 7000 ---- .660B .600A .660B .560 -.050 .610 7050 ---- .750B .680A .750B .630 -.060 .690 7100 ---- .840B .760A .840B .710 -.070 .780 7150 ---- .950B .850A .950B .800 -.080 .880 7200 ---- 1.070B .960A 1.070B .900 -.090 .990 7250 ---- 1.200B 1.070A 1.200B 1.010 -.100 1.110 7300 ---- 1.360B 1.200A 1.360B 1.140 -.110 1.250 7350 ---- 1.520B 1.340A 1.520B 1.280 -.130 1.410 7400 ---- 1.710B 1.500A 1.710B 1.430 -.150 1.580 7450 ---- 1.910B 1.670A 1.910B 1.610 -.160 1.770 7500 ---- 2.140B 1.870A 2.140B 1.800 -.190 1.990 7550 ---- 2.380B 2.080A 2.380B 2.010 -.210 2.220 7600 ---- 2.660B 2.320A 2.660B 2.250 -.230 2.480 7650 ---- 2.950B 2.570A 2.950B 2.500 -.250 2.750 7700 ---- 3.250B 2.850A 3.250B 2.770 -.280 3.050 7750 ---- 3.580B 3.160A 3.580B 3.070 -.300 3.370 7800 ---- 3.930B 3.480A 3.930B 3.380 -.320 3.700 7850 ---- ---- 3.820A 3.820A 3.720 -.330 4.050 7900 ---- ---- 4.180A 4.180A 4.070 -.350 4.420 7950 ---- ---- ---- ---- 4.440 -.360 4.800 8000 ---- ---- ---- ---- 4.820 -.370 5.190 8050 ---- ---- ---- ---- 5.220 -.380 5.600 8100 ---- ---- ---- ---- 5.630 -.380 6.010 8200 ---- ---- ---- ---- 6.480 -.390 6.870 8300 ---- ---- ---- ---- 7.360 -.390 7.750 8400 ---- ---- ---- ---- 8.250 -.400 8.650 8500 ---- ---- ---- ---- 9.170 -.390 9.560 8600 ---- ---- ---- ---- 10.090 -.400 10.490 8700 ---- ---- ---- ---- 11.030 -.390 11.420 8800 ---- ---- ---- ---- 11.970 -.390 12.360 8900 ---- ---- ---- ---- 12.910 -.400 13.310 9000 ---- ---- ---- ---- 13.860 -.390 14.250 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- ---- ---- .120 UNCH .120 6200 ---- ---- ---- ---- .140 UNCH .140 6300 ---- ---- ---- ---- .170 UNCH .170 6400 ---- ---- ---- ---- .210 UNCH .210 6500 ---- ---- .250A .250A .260 UNCH .260 6600 ---- ---- .310A .310A .310 -.010 .320 6700 ---- ---- ---- ---- .380 -.010 .390 4 6750 ---- ---- .430A .430A .420 -.020 .440 6800 ---- ---- .480A .480A .470 -.020 .490 6850 ---- .550B .530A .550B .520 -.020 .540 6900 ---- .620B .590A .620B .580 -.020 .600 275 6950 ---- .700B .660A .700B .640 -.030 .670 7000 ---- .780B .740A .780B .710 -.040 .750 235 7050 ---- .880B .820A .880B .790 -.040 .830 7100 ---- .980B .910A .980B .870 -.060 .930 7150 ---- 1.090B 1.010A 1.090B .970 -.060 1.030 7200 ---- 1.220B 1.120A 1.220B 1.070 -.080 1.150 7250 ---- 1.360B 1.240A 1.360B 1.190 -.090 1.280 7300 ---- 1.510B 1.370A 1.510B 1.320 -.110 1.430 7350 ---- 1.680B 1.520A 1.680B 1.470 -.120 1.590 7400 ---- 1.860B 1.680A 1.860B 1.630 -.140 1.770 3 7450 ---- 2.070B 1.860A 2.070B 1.810 -.150 1.960 7500 ---- 2.290B 2.060A 2.290B 2.000 -.170 2.170 7550 ---- 2.540B 2.270A 2.540B 2.210 -.190 2.400 207 7600 ---- 2.810B 2.500A 2.810B 2.440 -.210 2.650 1 7650 ---- 3.090B 2.760A 3.090B 2.700 -.220 2.920 7700 ---- 3.390B 3.030A 3.390B 2.970 -.240 3.210 7750 ---- 3.710B 3.320A 3.710B 3.260 -.250 3.510 7800 ---- 4.050B 3.640A 4.050B 3.560 -.270 3.830 7850 ---- 4.410B 3.960A 4.410B 3.890 -.280 4.170 7900 ---- ---- 4.310A 4.310A 4.230 -.300 4.530 7950 ---- ---- 4.670A 4.670A 4.590 -.310 4.900 144 8000 ---- ---- ---- ---- 4.960 -.320 5.280 8050 ---- ---- ---- ---- 5.350 -.320 5.670 8100 ---- ---- ---- ---- 5.740 -.340 6.080 8150 ---- ---- ---- ---- 6.150 -.340 6.490 5 8200 ---- ---- ---- ---- 6.560 -.350 6.910 8250 ---- ---- ---- ---- 6.990 -.350 7.340 8300 ---- ---- ---- ---- 7.420 -.350 7.770 8350 ---- ---- ---- ---- 7.850 -.360 8.210 8400 ---- ---- ---- ---- 8.290 -.370 8.660 8450 ---- ---- ---- ---- 8.740 -.370 9.110 8500 ---- ---- ---- ---- 9.190 -.370 9.560 8600 ---- ---- ---- ---- 10.100 -.370 10.470 8700 ---- ---- ---- ---- 11.020 -.370 11.390 8800 ---- ---- ---- ---- 11.940 -.380 12.320 8900 ---- ---- ---- ---- 12.870 -.380 13.250 9000 ---- ---- ---- ---- 13.810 -.380 14.190 9100 ---- ---- ---- ---- 14.740 -.390 15.130 9200 ---- ---- ---- ---- 15.680 -.390 16.070 9300 ---- ---- ---- ---- 16.630 -.380 17.010 9400 ---- ---- ---- ---- 17.570 -.390 17.960 9500 ---- ---- ---- ---- 18.510 -.390 18.900 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 -.010 .160 5900 ---- ---- ---- ---- .170 -.020 .190 6000 ---- ---- ---- ---- .200 -.020 .220 6100 ---- ---- ---- ---- .240 -.020 .260 6200 ---- ---- ---- ---- .280 -.020 .300 6300 ---- ---- ---- ---- .320 -.030 .350 6400 ---- ---- ---- ---- .380 -.030 .410 6500 ---- ---- ---- ---- .440 -.040 .480 6600 ---- ---- ---- ---- .520 -.040 .560 6700 ---- ---- ---- ---- .610 -.050 .660 6750 ---- ---- ---- ---- .660 -.060 .720 6800 ---- ---- ---- ---- .710 -.060 .770 6850 ---- ---- ---- ---- .770 -.070 .840 6900 ---- ---- ---- ---- .830 -.080 .910 6950 ---- ---- ---- ---- .900 -.080 .980 7000 ---- ---- ---- ---- .980 -.080 1.060 7050 ---- ---- ---- ---- 1.060 -.090 1.150 7100 ---- ---- ---- ---- 1.150 -.100 1.250 7150 ---- ---- ---- ---- 1.240 -.110 1.350 7200 ---- ---- ---- ---- 1.350 -.110 1.460 7250 ---- ---- ---- ---- 1.470 -.120 1.590 7300 ---- ---- ---- ---- 1.600 -.130 1.730 7350 ---- ---- ---- ---- 1.740 -.140 1.880 7400 ---- ---- ---- ---- 1.900 -.150 2.050 7450 ---- ---- ---- ---- 2.070 -.160 2.230 7500 ---- ---- ---- ---- 2.260 -.170 2.430 7550 ---- ---- ---- ---- 2.470 -.180 2.650 7600 ---- ---- ---- ---- 2.690 -.190 2.880 7650 ---- ---- ---- ---- 2.930 -.210 3.140 7700 ---- ---- ---- ---- 3.200 -.210 3.410 7750 ---- ---- ---- ---- 3.470 -.230 3.700 7800 ---- ---- ---- ---- 3.770 -.240 4.010 7850 ---- ---- ---- ---- 4.090 -.240 4.330 7900 ---- ---- ---- ---- 4.420 -.250 4.670 7950 ---- ---- ---- ---- 4.760 -.270 5.030 8000 ---- ---- ---- ---- 5.120 -.280 5.400 8050 ---- ---- ---- ---- 5.500 -.280 5.780 8100 ---- ---- ---- ---- 5.880 -.290 6.170 8150 ---- ---- ---- ---- 6.270 -.300 6.570 8200 ---- ---- ---- ---- 6.670 -.300 6.970 8250 ---- ---- ---- ---- 7.080 -.310 7.390 8300 ---- ---- ---- ---- 7.490 -.310 7.800 8350 ---- ---- ---- ---- 7.910 -.310 8.220 8400 ---- ---- ---- ---- 8.330 -.320 8.650 8450 ---- ---- ---- ---- 8.760 -.320 9.080 8500 ---- ---- ---- ---- 9.190 -.330 9.520 8600 ---- ---- ---- ---- 10.060 -.340 10.400 8700 ---- ---- ---- ---- 10.950 -.340 11.290 8800 ---- ---- ---- ---- 11.840 -.350 12.190 8900 ---- ---- ---- ---- 12.750 -.350 13.100 9000 ---- ---- ---- ---- 13.660 -.350 14.010 9100 ---- ---- ---- ---- 14.570 -.360 14.930 9200 ---- ---- ---- ---- 15.490 -.370 15.860 9300 ---- ---- ---- ---- 16.420 -.360 16.780 9400 ---- ---- ---- ---- 17.340 -.370 17.710 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .220 -.020 .240 5900 ---- ---- ---- ---- .250 -.020 .270 6000 ---- ---- ---- ---- .290 -.020 .310 6100 ---- ---- ---- ---- .330 -.030 .360 6200 ---- ---- ---- ---- .380 -.030 .410 6300 ---- ---- ---- ---- .440 -.030 .470 6400 ---- ---- ---- ---- .500 -.040 .540 6500 ---- ---- ---- ---- .570 -.050 .620 6600 ---- ---- ---- ---- .660 -.050 .710 6700 ---- ---- ---- ---- .760 -.050 .810 6750 ---- ---- ---- ---- .810 -.060 .870 6800 ---- ---- ---- ---- .870 -.060 .930 6850 ---- ---- ---- ---- .930 -.070 1.000 6900 ---- ---- ---- ---- 1.000 -.070 1.070 6950 ---- ---- ---- ---- 1.070 -.080 1.150 7000 ---- ---- ---- ---- 1.150 -.080 1.230 7050 ---- ---- ---- ---- 1.230 -.090 1.320 7100 ---- ---- ---- ---- 1.320 -.100 1.420 7150 ---- ---- ---- ---- 1.420 -.100 1.520 7200 ---- ---- ---- ---- 1.530 -.110 1.640 7250 ---- ---- ---- ---- 1.640 -.120 1.760 7300 ---- ---- ---- ---- 1.770 -.130 1.900 7350 ---- ---- ---- ---- 1.910 -.140 2.050 7400 ---- ---- ---- ---- 2.070 -.140 2.210 7450 ---- ---- ---- ---- 2.240 -.150 2.390 7500 ---- ---- ---- ---- 2.420 -.170 2.590 7550 ---- ---- ---- ---- 2.630 -.170 2.800 7600 ---- ---- ---- ---- 2.850 -.180 3.030 7650 ---- ---- ---- ---- 3.080 -.190 3.270 7700 ---- ---- ---- ---- 3.340 -.200 3.540 7750 ---- ---- ---- ---- 3.610 -.210 3.820 7800 ---- ---- ---- ---- 3.900 -.220 4.120 7850 ---- ---- ---- ---- 4.200 -.230 4.430 7900 ---- ---- ---- ---- 4.520 -.240 4.760 7950 ---- ---- ---- ---- 4.860 -.240 5.100 8000 ---- ---- ---- ---- 5.210 -.250 5.460 8050 ---- ---- ---- ---- 5.570 -.260 5.830 8100 ---- ---- ---- ---- 5.940 -.270 6.210 8150 ---- ---- ---- ---- 6.320 -.280 6.600 8200 ---- ---- ---- ---- 6.710 -.280 6.990 8300 ---- ---- ---- ---- 7.510 -.290 7.800 8400 ---- ---- ---- ---- 8.320 -.300 8.620 8500 ---- ---- ---- ---- 9.160 -.310 9.470 8600 ---- ---- ---- ---- 10.010 -.320 10.330 8700 ---- ---- ---- ---- 10.880 -.320 11.200 8800 ---- ---- ---- ---- 11.750 -.330 12.080 8900 ---- ---- ---- ---- 12.640 -.330 12.970 9000 ---- ---- ---- ---- 13.530 -.340 13.870 9100 ---- ---- ---- ---- 14.430 -.340 14.770 9200 ---- ---- ---- ---- 15.340 -.340 15.680 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .350 -.030 .380 6000 ---- ---- ---- ---- .400 -.020 .420 6100 ---- ---- ---- ---- .450 -.030 .480 6200 ---- ---- ---- ---- .500 -.030 .530 6300 ---- ---- ---- ---- .560 -.040 .600 6400 ---- ---- ---- ---- .630 -.050 .680 6500 ---- ---- ---- ---- .710 -.050 .760 6600 ---- ---- ---- ---- .800 -.060 .860 6700 ---- ---- ---- ---- .910 -.060 .970 6800 ---- ---- ---- ---- 1.020 -.070 1.090 6900 ---- ---- ---- ---- 1.150 -.080 1.230 6950 ---- ---- ---- ---- 1.230 -.080 1.310 7000 ---- ---- ---- ---- 1.300 -.090 1.390 7050 ---- ---- ---- ---- 1.390 -.090 1.480 7100 ---- ---- ---- ---- 1.480 -.090 1.570 7150 ---- ---- ---- ---- 1.570 -.110 1.680 7200 ---- ---- ---- ---- 1.680 -.110 1.790 7250 ---- ---- ---- ---- 1.800 -.110 1.910 7300 ---- ---- ---- ---- 1.920 -.130 2.050 7350 ---- ---- ---- ---- 2.070 -.120 2.190 7400 ---- ---- ---- ---- 2.220 -.140 2.360 7450 ---- ---- ---- ---- 2.390 -.150 2.540 7500 ---- ---- ---- ---- 2.580 -.150 2.730 7550 ---- ---- ---- ---- 2.780 -.170 2.950 7600 ---- ---- ---- ---- 3.000 -.180 3.180 7650 ---- ---- ---- ---- 3.240 -.180 3.420 7700 ---- ---- ---- ---- 3.490 -.190 3.680 7750 ---- ---- ---- ---- 3.760 -.190 3.950 7800 ---- ---- ---- ---- 4.030 -.210 4.240 7850 ---- ---- ---- ---- 4.320 -.220 4.540 7900 ---- ---- ---- ---- 4.630 -.220 4.850 7950 ---- ---- ---- ---- 4.940 -.230 5.170 8000 ---- ---- ---- ---- 5.270 -.230 5.500 8050 ---- ---- ---- ---- 5.600 -.240 5.840 8100 ---- ---- ---- ---- 5.940 -.250 6.190 8200 ---- ---- ---- ---- 6.660 -.260 6.920 8300 ---- ---- ---- ---- 7.400 -.280 7.680 8400 ---- ---- ---- ---- 8.180 -.290 8.470 8500 ---- ---- ---- ---- 8.980 -.300 9.280 8600 ---- ---- ---- ---- 9.800 -.310 10.110 8700 ---- ---- ---- ---- 10.640 -.320 10.960 8800 ---- ---- ---- ---- 11.500 -.320 11.820 8900 ---- ---- ---- ---- 12.370 -.330 12.700 9000 ---- ---- ---- ---- 13.250 -.340 13.590 9100 ---- ---- ---- ---- 14.150 -.330 14.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 1193 171727 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.660B 6.800A 6.800A 7.670 +.440 7.230 6800 ---- 7.160B 6.300A 6.300A 7.170 +.440 6.730 6850 ---- 6.660B 5.800A 5.800A 6.670 +.440 6.230 6900 ---- 6.160B 5.300A 5.300A 6.170 +.430 5.740 6950 ---- 5.660B 4.800A 4.800A 5.670 +.430 5.240 7000 ---- 5.170B 4.300A 4.300A 5.170 +.430 4.740 7050 ---- 4.670B 3.800A 3.800A 4.670 +.430 4.240 7100 ---- 4.170B 3.300A 3.300A 4.170 +.430 3.740 7125 ---- 3.920B 3.050A 3.050A 3.920 +.430 3.490 7150 ---- 3.670B 2.800A 2.800A 3.670 +.430 3.240 7175 ---- 3.420B 2.550A 2.550A 3.420 +.430 2.990 7200 ---- 3.170B 2.310A 2.310A 3.170 +.430 2.740 7225 ---- 2.920B 2.060A 2.060A 2.920 +.430 2.490 7250 ---- 2.670B 1.810A 1.810A 2.670 +.420 2.250 7275 ---- 2.420B 1.570A 1.570A 2.420 +.420 2.000 7300 ---- 2.170B 1.340A 1.340A 2.180 +.420 1.760 7325 ---- 1.930B 1.110A 1.110A 1.930 +.410 1.520 7350 ---- 1.680B .900A .900A 1.690 +.410 1.280 7375 ---- 1.440B .710A .710A 1.450 +.390 1.060 7400 ---- 1.210B .540A .540A 1.210 +.370 .840 7425 ---- .990B .390A .390A .990 +.340 .650 7450 ---- .770B .280A .280A .780 +.300 .480 7475 ---- .590B .180A .180A .590 +.250 .340 7500 ---- .430B .120A .120A .420 +.190 .230 7525 ---- .290B .070A .070A .290 +.140 .150 7550 ---- .180B .050A .050A .190 +.100 .090 7575 .090 .110B .035A .110B .110 +.060 10 .050 7600 ---- .060B .025A .025A .070 +.040 .030 7625 ---- .030B ---- .030B .035 +.015 .020 7650 ---- .015B ---- .015B .020 +.010 .010 2 7675 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6900 ---- ---- ---- 5.450A 6.240 UNCH ---- 6950 ---- ---- ---- 4.950A 5.740 UNCH ---- 7000 ---- ---- ---- 4.460A 5.250 UNCH ---- 7050 ---- ---- ---- 3.970A 4.750 UNCH ---- 7100 ---- ---- ---- 3.480A 4.260 UNCH ---- 7150 ---- ---- ---- 3.000A 3.770 UNCH ---- 7200 ---- ---- ---- 2.540A 3.290 UNCH ---- 7250 ---- ---- ---- 2.090A 2.820 UNCH ---- 7275 ---- ---- ---- 1.870A 2.580 UNCH ---- 7300 ---- ---- ---- 1.670A 2.350 UNCH ---- 7325 ---- ---- ---- 1.470A 2.130 UNCH ---- 7350 ---- ---- ---- 1.280A 1.910 UNCH ---- 7375 ---- ---- ---- 1.110A 1.700 UNCH ---- 7400 ---- ---- ---- .940A 1.500 UNCH ---- 7425 ---- ---- ---- .790A 1.300 UNCH ---- 7450 ---- ---- ---- .660A 1.120 UNCH ---- 7475 ---- ---- ---- .550A .960 UNCH ---- 7500 ---- ---- ---- .450A .800 UNCH ---- 7525 ---- ---- ---- .360A .670 UNCH ---- 7550 ---- ---- ---- .290A .550 UNCH ---- 7575 ---- ---- ---- .230A .440 UNCH ---- 7600 ---- ---- ---- .180A .360 UNCH ---- 7625 ---- ---- ---- .140A .280 UNCH ---- 7650 ---- ---- ---- .110A .220 UNCH ---- 7675 ---- ---- ---- .090A .170 UNCH ---- 7700 ---- ---- ---- .070A .130 UNCH ---- 7750 ---- ---- ---- .050A .080 UNCH ---- 7800 ---- ---- ---- .035A .045 UNCH ---- 7850 ---- ---- ---- .025A .025 UNCH ---- 7900 ---- ---- ---- .020A .015 UNCH ---- 7950 ---- ---- ---- .015A .010 UNCH ---- 8000 ---- ---- ---- .010A .005 UNCH ---- 8050 ---- ---- ---- .010A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 MD1 FEB23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 110 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- .025B .015A .025B .005 -.015 .020 1 7325 ---- .045B .015A .045B .005 -.025 .030 7350 ---- .080B .020A .080B .015 -.030 .045 2 7375 ---- .130B .030A .130B .020 -.050 .070 7400 ---- .210B .040A .210B .040 -.070 .110 7425 ---- .320B .070A .320B .060 -.100 .160 7450 ---- .450B .110A .450B .100 -.140 .240 7475 ---- .610B .170A .610B .160 -.190 .350 7500 ---- .800B .260A .800B .250 -.240 .490 7525 ---- 1.010B .370A 1.010B .360 -.290 .650 7550 ---- 1.230B .510A 1.230B .510 -.340 .850 7575 ---- 1.470B .690A 1.470B .690 -.370 1.060 7600 ---- 1.710B .890A 1.710B .890 -.400 1.290 7625 ---- 1.960B 1.110A 1.960B 1.110 -.420 1.530 7650 ---- 2.200B 1.350A 2.200B 1.340 -.430 1.770 7675 ---- 2.450B 1.590A 2.450B 1.580 -.430 2.010 7700 ---- 2.700B 1.840A 2.700B 1.830 -.430 2.260 7725 ---- 2.950B 2.080A 2.950B 2.070 -.440 2.510 7750 ---- 3.200B 2.330A 3.200B 2.320 -.440 2.760 7800 ---- 3.690B 2.830A 3.690B 2.820 -.440 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.440 3.760 7900 ---- 4.690B 3.830A 4.690B 3.820 -.440 4.260 7950 ---- 5.190B 4.330A 5.190B 4.320 -.440 4.760 8000 ---- 5.690B 4.830A 5.690B 4.820 -.440 5.260 8050 ---- 6.190B 5.330A 6.190B 5.320 -.440 5.760 8100 ---- 6.690B 5.830A 6.690B 5.820 -.430 6.250 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .015A .010 UNCH ---- 7000 ---- ---- ---- .020A .015 UNCH ---- 7050 ---- ---- ---- .025A .020 UNCH ---- 7100 ---- ---- ---- .030A .025 UNCH ---- 7150 ---- ---- ---- .040A .035 UNCH ---- 7200 ---- ---- ---- .060A .050 UNCH ---- 7250 ---- ---- ---- .080A .070 UNCH ---- 7275 ---- ---- ---- .090A .090 UNCH ---- 7300 ---- ---- ---- .110A .110 UNCH ---- 7325 ---- ---- ---- .140A .130 UNCH ---- 7350 ---- ---- ---- .170A .160 UNCH ---- 7375 ---- ---- ---- .210A .200 UNCH ---- 7400 ---- ---- ---- .260A .250 UNCH ---- 7425 ---- ---- ---- .310A .300 UNCH ---- 7450 ---- ---- ---- .380A .370 UNCH ---- 7475 ---- ---- ---- .460A .450 UNCH ---- 7500 ---- ---- ---- .550A .550 UNCH ---- 7525 ---- ---- ---- .660A .660 UNCH ---- 7550 ---- ---- ---- .790A .790 UNCH ---- 7575 ---- ---- ---- .930A .940 UNCH ---- 7600 ---- ---- ---- 1.090A 1.100 UNCH ---- 7625 ---- ---- ---- 1.270A 1.270 UNCH ---- 7650 ---- ---- ---- 1.460A 1.460 UNCH ---- 7675 ---- ---- ---- 1.660A 1.660 UNCH ---- 7700 ---- ---- ---- 1.870A 1.870 UNCH ---- 7750 ---- ---- ---- 2.320A 2.310 UNCH ---- 7800 ---- ---- ---- 2.790A 2.780 UNCH ---- 7850 ---- ---- ---- 3.270A 3.260 UNCH ---- 7900 ---- ---- ---- 3.760A 3.740 UNCH ---- 7950 ---- ---- ---- 4.250A 4.240 UNCH ---- 8000 ---- ---- ---- 4.740A 4.730 UNCH ---- 8050 ---- ---- ---- 5.240A 5.230 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.660B 5.790A 5.790A 6.660 +.430 6.230 6900 ---- 6.160B 5.300A 5.300A 6.170 +.440 5.730 6950 ---- 5.660B 4.800A 4.800A 5.670 +.440 5.230 7000 ---- 5.160B 4.300A 4.300A 5.170 +.440 4.730 7050 ---- 4.670B 3.800A 3.800A 4.670 +.440 4.230 7100 ---- 4.170B 3.300A 3.300A 4.170 +.430 3.740 7150 ---- 3.670B 2.810A 2.810A 3.670 +.430 3.240 7200 ---- 3.170B 2.320A 2.320A 3.170 +.420 2.750 7225 ---- 2.930B 2.080A 2.080A 2.930 +.430 2.500 7250 ---- 2.680B 1.840A 1.840A 2.680 +.420 2.260 7275 ---- 2.430B 1.610A 1.610A 2.440 +.420 2.020 7300 ---- 2.190B 1.390A 1.390A 2.190 +.410 1.780 7325 ---- 1.950B 1.170A 1.170A 1.950 +.400 1.550 7350 ---- 1.720B .980A .980A 1.720 +.390 1.330 7375 ---- 1.490B .800A .800A 1.490 +.370 1.120 7400 ---- 1.270B .630A .630A 1.270 +.350 .920 7425 ---- 1.060B .490A .490A 1.060 +.330 .730 7450 ---- .860B .370A .370A .860 +.290 .570 7475 ---- .680B .260A .260A .680 +.250 .430 7500 ---- .530B .190A .190A .530 +.210 .320 7525 ---- .390B .130A .130A .390 +.160 .230 7550 ---- .280B .090A .090A .280 +.120 .160 7575 ---- .190B .070A .070A .200 +.090 .110 3 7600 ---- .130B .050A .050A .140 +.070 .070 7625 ---- .080B .035A .035A .090 +.045 .045 7650 ---- .050B ---- .050B .060 +.035 .025 7675 ---- .030B ---- .030B .040 +.025 .015 7700 ---- .020B ---- .020B .025 +.015 .010 7725 ---- .015B ---- .015B .015 +.010 .005 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MD2 FEB23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- .020B ---- ---- .005 -.010 .015 7250 ---- .035B .020A .035B .010 -.015 .025 7275 ---- .050B .025A .050B .015 -.015 .030 7300 ---- .070B .030A .070B .025 -.020 .045 2 7325 ---- .110B .040A .110B .035 -.025 .060 7350 ---- .160B .060A .160B .045 -.045 .090 7375 ---- .220B .080A .220B .070 -.060 .130 7400 ---- .310B .100A .310B .100 -.080 .180 7425 ---- .420B .140A .420B .140 -.110 .250 1 1 7450 ---- .550B .200A .550B .190 -.140 .330 7475 ---- .700B .270A .700B .260 -.180 .440 50 7500 ---- .880B .360A .880B .350 -.230 .580 7525 ---- 1.070B .470A 1.070B .470 -.260 .730 7550 ---- 1.280B .610A 1.280B .610 -.300 .910 7575 ---- 1.500B .770A 1.500B .770 -.340 1.110 7600 ---- 1.740B .960A 1.740B .960 -.370 1.330 7625 ---- 1.970B 1.160A 1.970B 1.160 -.390 1.550 7650 ---- 2.210B 1.380A 2.210B 1.380 -.400 1.780 7675 ---- 2.460B 1.610A 2.460B 1.610 -.410 2.020 7700 ---- 2.700B 1.850A 2.700B 1.850 -.420 2.270 7725 ---- 2.950B 2.090A 2.950B 2.090 -.420 2.510 7750 ---- 3.200B 2.340A 3.200B 2.330 -.430 2.760 7800 ---- 3.690B 2.830A 3.690B 2.830 -.420 3.250 7850 ---- 4.190B 3.330A 4.190B 3.320 -.430 3.750 7900 ---- 4.690B 3.830A 4.690B 3.820 -.430 4.250 7950 ---- 5.190B 4.320A 5.190B 4.320 -.430 4.750 8000 ---- 5.690B 4.820A 5.690B 4.820 -.430 5.250 8050 ---- 6.190B 5.320A 6.190B 5.320 -.430 5.750 8100 ---- 6.690B 5.820A 6.690B 5.820 -.430 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 53 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 CALL 6900 ---- 6.160B 5.290A 5.290A 6.160 +.430 5.730 6950 ---- 5.660B 4.790A 4.790A 5.660 +.430 5.230 7000 ---- 5.160B 4.300A 4.300A 5.170 +.440 4.730 7050 ---- 4.670B 3.810A 3.810A 4.670 +.430 4.240 7100 ---- 4.170B 3.320A 3.320A 4.180 +.430 3.750 7150 ---- 3.680B 2.840A 2.840A 3.690 +.430 3.260 7200 ---- 3.190B 2.360A 2.360A 3.200 +.420 2.780 7250 ---- 2.710B 1.910A 1.910A 2.720 +.410 2.310 7275 ---- 2.480B 1.700A 1.700A 2.490 +.410 2.080 7300 ---- 2.250B 1.500A 1.500A 2.250 +.400 1.850 7325 ---- 2.020B 1.300A 1.300A 2.030 +.390 1.640 7350 ---- 1.800B 1.120A 1.120A 1.800 +.370 1.430 7375 ---- 1.590B .950A .950A 1.590 +.360 1.230 7400 ---- 1.380B .790A .790A 1.380 +.330 1.050 7425 ---- 1.190B .650A .650A 1.190 +.310 .880 7450 ---- 1.010B .530A .530A 1.010 +.280 .730 7475 ---- .840B .420A .420A .850 +.250 .600 7500 ---- .690B .330A .330A .700 +.220 .480 7525 ---- .560B .250A .250A .570 +.190 .380 7550 ---- .440B .200A .200A .460 +.170 .290 7575 ---- .340B .150A .150A .360 +.130 .230 7600 ---- .260B .120A .120A .280 +.110 .170 7625 ---- .200B .090A .090A .220 +.100 .120 7650 ---- .150B .070A .070A .170 +.080 .090 7675 ---- .110B .050A .050A .130 +.070 .060 7700 .060 .080B .060 .080B .100 +.055 1 .045 7725 ---- .060B ---- .060B .070 +.040 .030 7750 ---- .040B ---- .040B .060 +.040 .020 7800 ---- .020B ---- .020B .030 +.020 .010 7850 ---- .010B ---- .010B .015 +.010 .005 7900 ---- ---- ---- ---- .010 +.010 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MD4 FEB23 CAD/USD Weekly Monday Options - WK 4 PUT 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- .020A .020A .020 -.005 .025 7150 ---- ---- .030A .030A .025 -.010 .035 7200 ---- .060B .035A .060B .035 -.015 .050 7250 ---- .110B .050A .110B .060 -.020 .080 7275 ---- .140B .070A .140B .070 -.020 .090 7300 ---- .190B .090A .190B .090 -.030 .120 7325 ---- .240B .110A .240B .110 -.040 .150 7350 ---- .300B .140A .300B .130 -.060 .190 7375 ---- .380B .180A .380B .170 -.070 .240 7400 ---- .470B .220A .470B .210 -.100 .310 7425 ---- .580B .280A .580B .270 -.120 .390 7450 ---- .710B .340A .710B .340 -.150 .490 7475 ---- .850B .420A .850B .420 -.180 .600 7500 ---- 1.020B .520A 1.020B .520 -.220 .740 7525 ---- 1.190B .630A 1.190B .640 -.250 .890 7550 ---- 1.390B .770A 1.390B .780 -.270 1.050 7575 ---- 1.590B .920A 1.590B .930 -.300 1.230 7600 ---- 1.800B 1.090A 1.800B 1.100 -.320 1.420 7625 ---- 2.030B 1.270A 2.030B 1.290 -.340 1.630 7650 ---- 2.250B 1.470A 2.250B 1.490 -.350 1.840 7675 ---- 2.490B 1.680A 2.490B 1.700 -.370 2.070 7700 ---- 2.730B 1.900A 2.730B 1.920 -.380 2.300 7725 ---- 2.970B 2.130A 2.970B 2.140 -.390 2.530 7750 ---- 3.210B 2.360A 3.210B 2.370 -.400 2.770 7800 ---- 3.700B 2.840A 3.700B 2.850 -.410 3.260 7850 ---- 4.190B 3.330A 4.190B 3.330 -.420 3.750 7900 ---- 4.690B 3.820A 4.690B 3.820 -.430 4.250 7950 ---- 5.180B 4.320A 5.180B 4.320 -.420 4.740 8000 ---- 5.680B 4.820A 5.680B 4.810 -.430 5.240 8050 ---- 6.180B 5.310A 6.180B 5.310 -.430 5.740 8100 ---- 6.680B 5.810A 6.680B 5.810 -.430 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 CALL 6850 ---- 6.670B 5.800A 5.800A 6.670 +.430 6.240 6900 ---- 6.170B 5.300A 5.300A 6.170 +.430 5.740 6950 ---- 5.670B 4.800A 4.800A 5.670 +.430 5.240 7000 ---- 5.170B 4.300A 4.300A 5.170 +.430 4.740 7050 ---- 4.670B 3.800A 3.800A 4.670 +.430 4.240 7100 ---- 4.170B 3.300A 3.300A 4.170 +.430 3.740 7150 ---- 3.670B 2.800A 2.800A 3.670 +.430 3.240 7200 ---- 3.170B 2.300A 2.300A 3.170 +.430 2.740 7225 ---- 2.920B 2.060A 2.060A 2.920 +.430 2.490 7250 ---- 2.670B 1.810A 1.810A 2.670 +.430 2.240 7275 ---- 2.420B 1.560A 1.560A 2.420 +.430 1.990 7300 ---- 2.170B 1.320A 1.320A 2.170 +.430 1.740 7325 ---- 1.920B 1.080A 1.080A 1.920 +.420 1.500 7350 ---- 1.670B .850A .850A 1.670 +.410 1.260 7375 ---- 1.430B .650A .650A 1.430 +.410 1.020 7400 ---- 1.180B .470A .470A 1.190 +.390 .800 7425 ---- .950B .320A .320A .950 +.360 .590 7450 ---- .720B .210A .210A .730 +.320 6 .410 7475 ---- .520B .120A .120A .520 +.250 .270 7500 ---- .340B .070A .070A .350 +.190 .160 4 7525 ---- .210B .040A .040A .210 +.120 .090 7550 ---- .110B .025A .025A .120 +.075 6 .045 7575 ---- .050B .020A .020A .060 +.035 .025 7600 ---- .020B ---- .020B .030 +.020 .010 2 7625 ---- ---- ---- ---- .015 +.010 .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 6 SD1 FEB23 CAD/USD Weekly Thursday Options - Week 1 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- .015B ---- ---- CAB -.010 .010 7350 ---- .035B .010A .035B CAB -.020 .020 2 7375 ---- .070B .015A .070B .005 -.030 .035 7400 ---- .140B .020A .140B .010 -.050 .060 7425 ---- .250B .030A .250B .025 -.075 .100 7450 ---- .380B .060A .380B .050 -.120 .170 2 7475 ---- .550B .110A .550B .100 -.180 .280 7500 ---- .760B .180A .760B .170 -.250 .420 7525 ---- .980B .290A .980B .290 -.310 .600 7550 ---- 1.210B .450A 1.210B .440 -.370 .810 7575 ---- 1.460B .640A 1.460B .640 -.390 1.030 7600 ---- 1.700B .860A 1.700B .850 -.420 1.270 7625 ---- 1.950B 1.090A 1.950B 1.090 -.420 1.510 7650 ---- 2.200B 1.340A 2.200B 1.330 -.430 1.760 7675 ---- 2.450B 1.580A 2.450B 1.570 -.440 2.010 7700 ---- 2.700B 1.830A 2.700B 1.820 -.440 2.260 7725 ---- 2.950B 2.080A 2.950B 2.070 -.440 2.510 7750 ---- 3.200B 2.330A 3.200B 2.320 -.440 2.760 7800 ---- 3.700B 2.830A 3.700B 2.820 -.440 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.440 3.760 7900 ---- 4.690B 3.830A 4.690B 3.820 -.440 4.260 7950 ---- 5.190B 4.330A 5.190B 4.320 -.440 4.760 8000 ---- 5.690B 4.830A 5.690B 4.820 -.440 5.260 8050 ---- 6.190B 5.330A 6.190B 5.320 -.440 5.760 8100 ---- 6.690B 5.830A 6.690B 5.820 -.440 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 CALL 6900 ---- 6.160B 5.300A 5.300A 6.170 +.440 5.730 6950 ---- 5.660B 4.800A 4.800A 5.670 +.440 5.230 7000 ---- 5.170B 4.300A 4.300A 5.170 +.440 4.730 7050 ---- 4.670B 3.800A 3.800A 4.670 +.440 4.230 7100 ---- 4.170B 3.300A 3.300A 4.170 +.430 3.740 7150 ---- 3.670B 2.810A 2.810A 3.670 +.430 3.240 7200 ---- 3.170B 2.310A 2.310A 3.180 +.440 2.740 7250 ---- 2.680B 1.830A 1.830A 2.680 +.430 2.250 7275 ---- ---- ---- 1.590A 2.430 UNCH ---- 7300 ---- 2.180B 1.370A 1.370A 2.190 +.420 1.770 7325 ---- 1.940B 1.150A 1.150A 1.950 +.410 1.540 7350 ---- 1.700B .950A .950A 1.710 +.400 1.310 7375 ---- 1.470B .760A .760A 1.480 +.390 1.090 7400 ---- 1.240B .590A .590A 1.250 +.360 .890 7425 ---- 1.030B .450A .450A 1.030 +.330 .700 7450 ---- .830B .330A .330A .830 +.290 .540 7475 ---- .650B .230A .230A .650 +.250 .400 7500 ---- .490B .160A .160A .490 +.210 .280 7525 ---- .350B .110A .110A .350 +.160 .190 7550 ---- .240B .070A .070A .250 +.120 .130 7575 ---- .160B .050A .050A .170 +.080 .090 7600 ---- .100B .035A .035A .110 +.050 .060 7625 ---- .060B .030A .030A .070 +.035 .035 7650 ---- .035B ---- .035B .045 +.020 .025 7675 ---- .020B ---- .020B .025 +.010 .015 7700 ---- .015B ---- .015B .015 +.005 .010 7725 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 FEB23 CAD/USD Weekly Thursday Options - Week 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- .020B ---- ---- .010 -.005 .015 7275 ---- ---- ---- .020A .010 UNCH ---- 7300 ---- .050B .025A .050B .020 -.015 .035 7325 ---- .080B .030A .080B .025 -.025 .050 7350 ---- .130B .035A .130B .035 -.035 .070 7375 ---- .190B .060A .190B .050 -.050 .100 7400 ---- .270B .080A .270B .070 -.080 .150 7425 ---- .380B .110A .380B .110 -.100 .210 7450 ---- .510B .160A .510B .160 -.140 .300 7475 ---- .670B .230A .670B .220 -.190 .410 7500 ---- .850B .320A .850B .310 -.230 .540 7525 ---- 1.050B .430A 1.050B .430 -.270 .700 7550 ---- 1.260B .570A 1.260B .570 -.320 .890 7575 ---- 1.490B .740A 1.490B .740 -.360 1.100 7600 ---- 1.720B .930A 1.720B .930 -.380 1.310 7625 ---- 1.970B 1.140A 1.970B 1.140 -.400 1.540 7650 ---- 2.210B 1.370A 2.210B 1.370 -.410 1.780 7675 ---- 2.450B 1.600A 2.450B 1.600 -.420 2.020 7700 ---- 2.700B 1.840A 2.700B 1.840 -.430 2.270 7725 ---- 2.950B 2.090A 2.950B 2.080 -.430 2.510 7750 ---- 3.200B 2.330A 3.200B 2.330 -.430 2.760 7800 ---- 3.690B 2.830A 3.690B 2.820 -.440 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.440 3.760 7900 ---- 4.690B 3.830A 4.690B 3.820 -.430 4.250 7950 ---- 5.190B 4.330A 5.190B 4.320 -.430 4.750 8000 ---- 5.690B 4.830A 5.690B 4.820 -.430 5.250 8050 ---- 6.190B 5.330A 6.190B 5.320 -.430 5.750 8100 ---- 6.690B 5.820A 6.690B 5.820 -.430 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 FEB23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6900 ---- 6.160B 5.300A 5.300A 6.170 +.440 5.730 6950 ---- 5.660B 4.800A 4.800A 5.670 +.440 5.230 7000 ---- 5.170B 4.300A 4.300A 5.170 +.430 4.740 7050 ---- 4.670B 3.800A 3.800A 4.670 +.430 4.240 7100 ---- 4.170B 3.300A 3.300A 4.170 +.430 3.740 7150 ---- 3.670B 2.800A 2.800A 3.670 +.430 3.240 7200 ---- 3.170B 2.310A 2.310A 3.170 +.430 2.740 7250 ---- 2.670B 1.820A 1.820A 2.670 +.420 2.250 7275 ---- 2.420B 1.580A 1.580A 2.430 +.430 2.000 7300 ---- 2.180B 1.350A 1.350A 2.180 +.420 1.760 7325 ---- 1.930B 1.120A 1.120A 1.930 +.410 1.520 7350 ---- 1.690B .910A .910A 1.690 +.400 1.290 7375 ---- 1.450B .720A .720A 1.460 +.390 1.070 7400 ---- 1.220B .560A .560A 1.220 +.360 .860 7425 ---- 1.000B .410A .410A 1.000 +.330 .670 7450 ---- .790B .300A .300A .800 +.300 .500 7475 ---- .610B .200A .200A .610 +.250 .360 7500 ---- .450B .130A .130A .450 +.200 .250 7525 ---- .310B .080A .080A .310 +.150 .160 7550 ---- .210B .060A .060A .210 +.110 .100 7575 ---- .130B .040A .040A .130 +.060 .070 7600 ---- .070B .030A .030A .080 +.040 .040 7625 ---- .040B .020A .020A .050 +.025 .025 7650 ---- .020B ---- .020B .025 +.010 .015 7675 ---- .015B ---- .015B .015 +.005 .010 7700 ---- ---- ---- ---- .010 +.005 .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 FEB23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- .020B .010A .010A .005 -.010 .015 7300 ---- .035B .015A .035B .005 -.020 .025 7325 ---- .060B .020A .060B .010 -.025 .035 7350 ---- .100B .025A .100B .020 -.030 .050 2 7375 ---- .150B .035A .150B .030 -.050 .080 7400 ---- .230B .050A .230B .050 -.070 .120 7425 ---- .340B .080A .340B .080 -.100 .180 7450 ---- .470B .130A .470B .120 -.140 .260 7475 ---- .630B .190A .630B .180 -.190 .370 7500 ---- .820B .280A .820B .270 -.230 .500 7525 ---- 1.020B .390A 1.020B .390 -.280 .670 7550 ---- 1.240B .530A 1.240B .530 -.330 .860 7575 ---- 1.480B .710A 1.480B .710 -.360 1.070 7600 ---- 1.710B .910A 1.710B .910 -.390 1.300 7625 ---- 1.960B 1.120A 1.960B 1.120 -.410 1.530 7650 ---- 2.200B 1.350A 2.200B 1.350 -.420 1.770 7675 ---- 2.450B 1.590A 2.450B 1.590 -.430 2.020 7700 ---- 2.700B 1.840A 2.700B 1.830 -.430 2.260 7725 ---- 2.950B 2.080A 2.950B 2.080 -.430 2.510 7750 ---- 3.200B 2.330A 3.200B 2.320 -.440 2.760 7800 ---- 3.690B 2.830A 3.690B 2.820 -.440 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.440 3.760 7900 ---- 4.690B 3.830A 4.690B 3.820 -.440 4.260 7950 ---- 5.190B 4.330A 5.190B 4.320 -.440 4.760 8000 ---- 5.690B 4.830A 5.690B 4.820 -.430 5.250 8050 ---- 6.190B 5.330A 6.190B 5.320 -.430 5.750 8100 ---- 6.690B 5.830A 6.690B 5.820 -.430 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 CALL 6850 ---- ---- 5.800A 5.800A 6.100 -.140 6.240 6900 ---- ---- 5.300A 5.300A 5.600 -.140 5.740 6950 ---- ---- 4.800A 4.800A 5.100 -.140 5.240 7000 ---- ---- 4.300A 4.300A 4.600 -.140 4.740 7050 ---- ---- 3.800A 3.800A 4.100 -.140 4.240 7100 ---- ---- 3.300A 3.300A 3.600 -.140 3.740 7150 ---- ---- 2.800A 2.800A 3.100 -.140 3.240 7200 ---- ---- 2.300A 2.300A 2.600 -.140 2.740 7225 ---- ---- 2.050A 2.050A 2.350 -.140 2.490 7250 ---- ---- 1.800A 1.800A 2.100 -.140 2.240 7275 ---- ---- 1.550A 1.550A 1.850 -.140 1.990 7300 ---- ---- 1.300A 1.300A 1.600 -.140 1.740 7325 ---- ---- 1.050A 1.050A 1.350 -.140 1.490 7350 ---- ---- .800A .800A 1.100 -.140 1.240 7375 ---- ---- .550A .550A .850 -.140 .990 7400 ---- ---- .310A .310A .600 -.140 .740 7425 ---- ---- .120A .120A .350 -.150 .500 7450 ---- ---- .030A .030A .100 -.170 .270 7475 ---- ---- .005A .005A .000 -.110 .110 7500 ---- ---- .010A .010A .000 -.025 .025 7525 ---- ---- ---- ---- .000 -.005 .005 1 1 7550 ---- ---- ---- ---- .000 UNCH CAB 2 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 TL5 JAN23 CAD/USD Weekly Tuesday Options - Week 5 PUT 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 1 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 2 7425 ---- .060B ---- .060B .000 -.005 .005 7450 ---- .220B .005A .220B .000 -.035 .035 70 70 7475 ---- .450B .090A .450B .150 +.030 .120 7500 ---- .700B ---- .700B .400 +.120 .280 7525 ---- .950B ---- .950B .650 +.140 .510 7550 ---- 1.200B ---- 1.200B .900 +.140 .760 7575 ---- 1.450B ---- 1.450B 1.150 +.140 1.010 7600 ---- 1.700B ---- 1.700B 1.400 +.140 1.260 7625 ---- 1.950B ---- 1.950B 1.650 +.140 1.510 7650 ---- 2.200B ---- 2.200B 1.900 +.140 1.760 7675 ---- 2.450B ---- 2.450B 2.150 +.140 2.010 7700 ---- 2.700B ---- 2.700B 2.400 +.140 2.260 7725 ---- 2.950B ---- 2.950B 2.650 +.140 2.510 7750 ---- 3.200B ---- 3.200B 2.900 +.140 2.760 7800 ---- 3.700B ---- 3.700B 3.400 +.140 3.260 7850 ---- 4.200B ---- 4.200B 3.900 +.140 3.760 7900 ---- 4.700B ---- 4.700B 4.400 +.140 4.260 7950 ---- 5.200B ---- 5.200B 4.900 +.140 4.760 8000 ---- 5.700B ---- 5.700B 5.400 +.140 5.260 8050 ---- 6.200B ---- 6.200B 5.900 +.140 5.760 8100 ---- 6.700B ---- 6.700B 6.400 +.140 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 73 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.170B 6.300A 6.300A 7.170 +.430 6.740 6850 ---- 6.670B 5.800A 5.800A 6.670 +.430 6.240 6900 ---- 6.170B 5.300A 5.300A 6.170 +.430 5.740 6950 ---- 5.670B 4.800A 4.800A 5.670 +.430 5.240 7000 ---- 5.170B 4.300A 4.300A 5.170 +.430 4.740 7050 ---- 4.670B 3.800A 3.800A 4.670 +.430 4.240 7100 ---- 4.170B 3.300A 3.300A 4.170 +.430 3.740 7150 ---- 3.670B 2.800A 2.800A 3.670 +.430 3.240 7175 ---- 3.420B 2.550A 2.550A 3.420 +.430 2.990 7200 ---- 3.170B 2.300A 2.300A 3.170 +.430 2.740 7225 ---- 2.920B 2.050A 2.050A 2.920 +.430 2.490 7250 ---- 2.670B 1.800A 1.800A 2.670 +.430 2.240 7275 ---- 2.420B 1.550A 1.550A 2.420 +.430 1.990 7300 ---- 2.170B 1.300A 1.300A 2.170 +.430 1.740 7325 ---- 1.920B 1.050A 1.050A 1.920 +.430 1.490 7350 ---- 1.670B .810A .810A 1.670 +.430 1.240 7375 ---- 1.420B .570A .570A 1.420 +.430 .990 7400 ---- 1.170B .360A .360A 1.170 +.420 .750 7425 ---- .920B .190A .190A .930 +.410 .520 7450 ---- .670B .090A .090A .680 +.360 .320 7475 ---- .430B .035A .035A .440 +.270 .170 7500 ---- .210B .020A .020A .230 +.160 .070 139 139 7525 .050 .070B .010A .070B .090 +.065 400 .025 7550 ---- .020B ---- .020B .020 +.015 .005 2 7575 .010 .010 .010 .010 .005 +.005 3 CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 139 146 WD1 FEB23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 2 7275 ---- ---- ---- ---- CAB UNCH CAB 8 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7325 ---- ---- ---- ---- CAB UNCH CAB 53 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- .010B ---- .010B CAB -.005 .005 7400 .020 .045B .010A .010A CAB -.010 200 .010 1 7425 ---- .130B .010A .130B CAB -.030 .030 7450 ---- .280B .010A .280B CAB -.080 .080 2 7475 ---- .480B .015A .480B .010 -.170 .180 139 159 7500 ---- .710B .045A .710B .050 -.280 .330 7525 ---- .950B .140A .950B .160 -.370 .530 7550 ---- 1.200B .340A 1.200B .350 -.420 .770 7575 ---- 1.450B .580A 1.450B .580 -.430 1.010 7600 ---- 1.700B .830A 1.700B .820 -.440 1.260 7625 ---- 1.950B 1.080A 1.950B 1.070 -.440 1.510 7650 ---- 2.200B 1.330A 2.200B 1.320 -.440 1.760 7675 ---- 2.450B 1.580A 2.450B 1.570 -.440 2.010 7700 ---- 2.700B 1.830A 2.700B 1.820 -.440 2.260 7725 ---- 2.950B 2.080A 2.950B 2.070 -.440 2.510 7750 ---- 3.200B 2.330A 3.200B 2.320 -.440 2.760 7800 ---- 3.700B 2.830A 3.700B 2.820 -.440 3.260 7850 ---- 4.200B 3.330A 4.200B 3.320 -.440 3.760 7900 ---- 4.700B 3.830A 4.700B 3.820 -.440 4.260 7950 ---- 5.200B 4.330A 5.200B 4.320 -.440 4.760 8000 ---- 5.700B 4.830A 5.700B 4.820 -.440 5.260 8050 ---- 6.200B 5.330A 6.200B 5.320 -.440 5.760 8100 ---- 6.700B 5.830A 6.700B 5.820 -.440 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 141 231 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.660B 5.800A 5.800A 6.670 +.440 6.230 6900 ---- 6.160B 5.300A 5.300A 6.170 +.440 5.730 6950 ---- 5.660B 4.800A 4.800A 5.670 +.440 5.230 7000 ---- 5.170B 4.300A 4.300A 5.170 +.440 4.730 7050 ---- 4.670B 3.800A 3.800A 4.670 +.430 4.240 7100 ---- 4.170B 3.300A 3.300A 4.170 +.430 3.740 7150 ---- 3.670B 2.800A 2.800A 3.670 +.430 3.240 7200 ---- 3.170B 2.310A 2.310A 3.170 +.430 2.740 7225 ---- 2.920B 2.070A 2.070A 2.920 +.430 2.490 7250 ---- 2.670B 1.820A 1.820A 2.680 +.430 2.250 7275 ---- 2.430B 1.590A 1.590A 2.430 +.420 2.010 7300 ---- 2.180B 1.360A 1.360A 2.180 +.420 1.760 7325 ---- 1.940B 1.140A 1.140A 1.940 +.410 1.530 7350 ---- 1.700B .930A .930A 1.700 +.400 1.300 7375 ---- 1.460B .740A .740A 1.460 +.380 1.080 7400 ---- 1.230B .580A .580A 1.230 +.360 .870 7425 ---- 1.010B .430A .430A 1.020 +.340 .680 7450 ---- .810B .310A .310A .820 +.300 .520 7475 ---- .630B .210A .210A .630 +.250 .380 7500 ---- .470B .150A .150A .470 +.210 .260 7525 ---- .330B .100A .100A .340 +.160 .180 7550 ---- .230B .060A .060A .230 +.110 .120 7575 .140 .150B .045A .150B .150 +.080 100 .070 7600 ---- .090B .030A .030A .100 +.055 .045 7625 ---- .050B .025A .025A .060 +.030 .030 7650 ---- .030B ---- .030B .035 +.015 .020 2 7675 ---- .020B ---- .020B .020 +.010 .010 7700 ---- ---- ---- ---- .010 +.005 .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 6 WD2 FEB23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- .015B ---- ---- .005 -.005 .010 7275 ---- .025B .015A .025B .005 -.015 .020 7300 ---- .045B .020A .045B .010 -.015 .025 7325 ---- .070B .025A .070B .015 -.025 .040 7350 ---- .110B .030A .110B .025 -.035 .060 7375 ---- .170B .045A .170B .040 -.050 .090 7400 ---- .250B .070A .250B .060 -.070 .130 7425 ---- .360B .100A .360B .090 -.100 .190 7450 ---- .490B .150A .490B .140 -.140 .280 7475 ---- .650B .210A .650B .210 -.180 .390 7500 ---- .830B .300A .830B .300 -.220 .520 7525 ---- 1.040B .410A 1.040B .410 -.280 .690 7550 ---- 1.250B .550A 1.250B .560 -.310 .870 7575 ---- 1.480B .730A 1.480B .730 -.350 1.080 7600 ---- 1.720B .920A 1.720B .920 -.380 1.300 7625 ---- 1.960B 1.130A 1.960B 1.130 -.410 1.540 7650 ---- 2.210B 1.360A 2.210B 1.360 -.420 1.780 7675 ---- 2.450B 1.600A 2.450B 1.590 -.430 2.020 7700 ---- 2.700B 1.840A 2.700B 1.830 -.430 2.260 7725 ---- 2.950B 2.090A 2.950B 2.080 -.430 2.510 7750 ---- 3.200B 2.330A 3.200B 2.330 -.430 2.760 7800 ---- 3.690B 2.830A 3.690B 2.820 -.440 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.440 3.760 7900 ---- 4.690B 3.830A 4.690B 3.820 -.440 4.260 7950 ---- 5.190B 4.330A 5.190B 4.320 -.430 4.750 8000 ---- 5.690B 4.830A 5.690B 4.820 -.430 5.250 8050 ---- 6.190B 5.330A 6.190B 5.320 -.430 5.750 8100 ---- 6.690B 5.830A 6.690B 5.820 -.430 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.660B 5.790A 5.790A 6.660 +.430 6.230 6900 ---- 6.160B 5.300A 5.300A 6.160 +.430 5.730 6950 ---- 5.660B 4.800A 4.800A 5.660 +.430 5.230 7000 ---- 5.160B 4.300A 4.300A 5.170 +.440 4.730 7050 ---- 4.670B 3.800A 3.800A 4.670 +.430 4.240 7100 ---- 4.170B 3.310A 3.310A 4.170 +.430 3.740 7150 ---- 3.670B 2.820A 2.820A 3.670 +.420 3.250 7200 ---- 3.180B 2.330A 2.330A 3.180 +.420 2.760 7225 ---- 2.930B 2.100A 2.100A 2.930 +.410 2.520 7250 ---- 2.690B 1.860A 1.860A 2.690 +.410 2.280 7275 ---- 2.450B 1.640A 1.640A 2.450 +.410 2.040 7300 ---- 2.210B 1.420A 1.420A 2.210 +.400 1.810 7325 ---- 1.970B 1.220A 1.220A 1.980 +.390 1.590 7350 ---- 1.740B 1.030A 1.030A 1.750 +.380 1.370 7375 ---- 1.520B .850A .850A 1.530 +.360 1.170 7400 ---- 1.310B .690A .690A 1.310 +.330 .980 7425 ---- 1.110B .550A .550A 1.110 +.310 .800 7450 ---- .920B .430A .430A .920 +.280 .640 7475 ---- .750B .330A .330A .750 +.250 .500 7500 ---- .590B .240A .240A .590 +.210 .380 7525 ---- .460B .180A .180A .460 +.170 .290 7550 ---- .340B .130A .130A .350 +.140 .210 150 7575 ---- .250B .090A .090A .260 +.110 .150 7600 ---- .180B .070A .070A .190 +.080 .110 7625 ---- .120B .050A .050A .130 +.050 .080 7650 ---- .080B .040A .040A .100 +.050 .050 7675 ---- .050B .030A .030A .070 +.035 .035 7700 ---- .035B ---- .035B .045 +.020 .025 7725 ---- .025B ---- .025B .030 +.010 .020 7750 ---- ---- ---- ---- .020 +.005 .015 4 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 WD3 FEB23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- .015B ---- .015B .005 -.005 .010 3 7200 ---- ---- ---- ---- .010 -.015 .025 1 7225 ---- .035B .025A .035B .015 -.015 .030 7250 ---- .050B .030A .050B .020 -.020 .040 7275 ---- .080B .035A .080B .030 -.030 .060 7300 ---- .110B .045A .110B .040 -.040 .080 2 7325 ---- .160B .060A .160B .050 -.050 .100 7350 ---- .210B .080A .210B .080 -.060 .140 7375 ---- .280B .110A .280B .100 -.080 .180 7400 ---- .370B .140A .370B .140 -.100 .240 7425 ---- .490B .190A .490B .190 -.120 .310 7450 ---- .620B .250A .620B .250 -.150 .400 7475 ---- .770B .330A .770B .320 -.190 .510 7500 ---- .930B .420A .930B .420 -.220 .640 7525 ---- 1.110B .530A 1.110B .530 -.260 .790 7550 ---- 1.320B .670A 1.320B .670 -.300 .970 7575 ---- 1.530B .830A 1.530B .830 -.330 1.160 7600 ---- 1.760B 1.010A 1.760B 1.010 -.350 1.360 7625 ---- 1.990B 1.200A 1.990B 1.210 -.370 1.580 7650 ---- 2.230B 1.410A 2.230B 1.420 -.390 1.810 7675 ---- 2.470B 1.640A 2.470B 1.640 -.400 2.040 7700 ---- 2.710B 1.870A 2.710B 1.870 -.410 2.280 7725 ---- 2.960B 2.100A 2.960B 2.100 -.420 2.520 7750 ---- 3.200B 2.340A 3.200B 2.340 -.430 2.770 7800 ---- 3.700B 2.830A 3.700B 2.830 -.430 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.440 3.760 7900 ---- 4.690B 3.830A 4.690B 3.820 -.430 4.250 7950 ---- 5.190B 4.320A 5.190B 4.320 -.430 4.750 8000 ---- 5.690B 4.820A 5.690B 4.820 -.430 5.250 8050 ---- 6.190B 5.320A 6.190B 5.320 -.430 5.750 8100 ---- 6.690B 5.820A 6.690B 5.810 -.440 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 6.160B 5.290A 5.290A 6.160 +.440 5.720 6950 ---- 5.660B 4.800A 4.800A 5.660 +.430 5.230 7000 ---- 5.160B 4.300A 4.300A 5.170 +.440 4.730 7050 ---- 4.670B 3.800A 3.800A 4.670 +.430 4.240 7100 ---- 4.170B 3.310A 3.310A 4.180 +.440 3.740 7150 ---- 3.680B 2.830A 2.830A 3.680 +.430 3.250 7200 ---- 3.190B 2.350A 2.350A 3.190 +.420 2.770 7250 ---- 2.700B 1.890A 1.890A 2.710 +.410 2.300 7275 ---- 2.460B 1.670A 1.670A 2.470 +.410 2.060 7300 ---- 2.230B 1.470A 1.470A 2.240 +.400 1.840 7325 ---- 2.000B 1.270A 1.270A 2.010 +.390 1.620 7350 ---- 1.780B 1.080A 1.080A 1.780 +.370 1.410 7375 ---- 1.560B .910A .910A 1.570 +.360 1.210 7400 ---- 1.350B .750A .750A 1.360 +.340 1.020 7425 ---- 1.160B .610A .610A 1.160 +.310 .850 7450 ---- .970B .490A .490A .980 +.290 .690 7475 ---- .800B .380A .380A .810 +.250 .560 7500 ---- .650B .300A .300A .660 +.220 .440 7525 ---- .520B .230A .230A .520 +.180 .340 7550 ---- .410B .170A .170A .410 +.150 .260 7575 ---- .310B .130A .130A .320 +.120 .200 7600 ---- .230B .100A .100A .240 +.090 .150 7625 ---- .170B .070A .070A .180 +.070 .110 7650 ---- .120B .060A .060A .130 +.050 .080 7675 ---- .090B .045A .045A .100 +.040 .060 7700 ---- .060B .035A .035A .070 +.025 .045 7725 ---- .040B ---- .040B .050 +.020 .030 7750 ---- .030B ---- .030B .035 +.010 .025 2 2 7800 .015 .015 .015 .015 .015 +.005 2 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD4 FEB23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- .045B .030A .045B .025 -.010 .035 7250 .035 .090B .035 .035 .045 -.015 2 .060 2 2 7275 ---- .130B .060A .130B .050 -.030 .080 7300 ---- .170B .070A .170B .070 -.030 .100 7325 ---- .220B .090A .220B .090 -.040 .130 7350 ---- .280B .120A .280B .110 -.060 .170 7375 ---- .350B .150A .350B .140 -.080 .220 7400 ---- .440B .190A .440B .190 -.090 .280 7425 ---- .550B .240A .550B .240 -.120 .360 7450 ---- .680B .310A .680B .300 -.150 .450 7475 ---- .830B .390A .830B .380 -.190 .570 7500 ---- .980B .480A .980B .480 -.220 .700 7525 ---- 1.160B .590A 1.160B .600 -.250 .850 7550 ---- 1.360B .730A 1.360B .740 -.280 1.020 7575 ---- 1.570B .880A 1.570B .890 -.320 1.210 7600 ---- 1.780B 1.060A 1.780B 1.060 -.340 1.400 7625 ---- 2.010B 1.240A 2.010B 1.250 -.370 1.620 7650 ---- 2.240B 1.450A 2.240B 1.450 -.390 1.840 7675 ---- 2.480B 1.660A 2.480B 1.670 -.390 2.060 7700 ---- 2.720B 1.890A 2.720B 1.890 -.410 2.300 7725 ---- 2.960B 2.120A 2.960B 2.120 -.410 2.530 7750 ---- 3.210B 2.350A 3.210B 2.350 -.420 2.770 7800 ---- 3.700B 2.840A 3.700B 2.830 -.430 3.260 7850 ---- 4.190B 3.330A 4.190B 3.320 -.440 3.760 7900 ---- 4.690B 3.820A 4.690B 3.820 -.430 4.250 7950 ---- 5.190B 4.320A 5.190B 4.310 -.440 4.750 8000 ---- 5.680B 4.820A 5.680B 4.810 -.430 5.240 8050 ---- 6.180B 5.320A 6.180B 5.310 -.430 5.740 8100 ---- 6.680B 5.820A 6.680B 5.810 -.430 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .08990B .08340A .08340A .08910 +.00160 .08750 10050 ---- .08490B .07840A .07840A .08410 +.00160 .08250 10100 ---- .07990B .07350A .07350A .07920 +.00170 .07750 10150 ---- .07490B .06850A .06850A .07420 +.00160 .07260 10200 ---- .06990B .06350A .06350A .06920 +.00160 .06760 10250 ---- .06500B .05850A .05850A .06420 +.00160 .06260 10300 ---- .06000B .05350A .05350A .05920 +.00160 .05760 10350 ---- .05500B .04860A .04860A .05420 +.00160 .05260 10375 ---- .05250B .04610A .04610A .05170 +.00150 .05020 10400 ---- .05000B .04360A .04360A .04930 +.00160 .04770 10425 ---- .04760B .04120A .04120A .04680 +.00160 .04520 10450 ---- .04510B .03880A .03880A .04430 +.00150 .04280 10475 ---- .04260B .03630A .03630A .04190 +.00160 .04030 10500 ---- .04020B .03390A .03390A .03940 +.00150 .03790 10525 ---- .03770B .03160A .03160A .03700 +.00150 .03550 10550 ---- .03530B .02920A .02920A .03460 +.00150 .03310 10575 ---- .03290B .02690A .02690A .03220 +.00150 .03070 10600 ---- .03050B .02470A .02470A .02980 +.00140 .02840 10625 ---- .02820B .02250A .02250A .02750 +.00140 .02610 1 10650 ---- .02590B .02030A .02030A .02520 +.00140 .02380 10675 ---- .02380B .01820A .01820A .02290 +.00120 .02170 10700 ---- .02150B .01630A .01630A .02080 +.00130 .01950 10725 ---- .01950B .01440A .01440A .01870 +.00120 .01750 10750 ---- .01730B .01260A .01260A .01670 +.00110 .01560 10775 ---- .01540B .01100A .01100A .01470 +.00090 .01380 50 10800 ---- .01350B .00950A .00950A .01290 +.00090 .01200 184 10825 ---- .01180B .00810A .01180B .01120 +.00080 .01040 150 10850 .00740 .01020B .00690A .01020B .00970 +.00070 1 .00900 4 10875 ---- .00870B .00570A .00870B .00820 +.00060 .00760 10 10900 ---- .00730B .00480A .00730B .00690 +.00050 1 .00640 3 10925 ---- .00610B .00390A .00390A .00580 +.00050 .00530 333 10950 .00350 .00500B .00320A .00320A .00470 +.00030 3 .00440 36 10975 ---- .00410B .00260A .00260A .00380 +.00020 .00360 33 11000 ---- .00320B .00210A .00210A .00310 +.00020 .00290 33 11025 ---- .00260B .00160A .00160A .00240 +.00010 .00230 43 11050 ---- .00200B .00130A .00130A .00190 +.00010 .00180 300 346 11075 ---- .00150B .00100A .00100A .00150 +.00010 .00140 55 11100 ---- .00120B .00080A .00080A .00110 UNCH .00110 231 11125 ---- .00090B .00060A .00060A .00090 +.00010 .00080 77 11150 ---- ---- .00045A .00045A .00070 +.00010 .00060 48 11200 .00035 .00035 .00030 .00035 .00035 UNCH 74 .00035 63 11250 ---- ---- .00015A .00015A .00020 UNCH .00020 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09990B .09340A .09340A .09910 +.00160 .09750 9950 ---- .09490B .08840A .08840A .09410 +.00160 .09250 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10250 ---- ---- ---- ---- .07030 +.00160 .06870 10300 ---- ---- ---- ---- .06550 +.00160 .06390 10350 ---- ---- ---- ---- .06060 +.00150 .05910 10400 ---- ---- ---- ---- .05590 +.00160 .05430 10450 ---- ---- ---- ---- .05120 +.00160 .04960 10500 ---- ---- ---- ---- .04650 +.00150 .04500 10550 ---- ---- .03700A .03700A .04200 +.00150 .04050 10600 ---- .03720B .03260A .03260A .03750 +.00140 .03610 10650 .03270 .03380B .02860A .03110A .03320 +.00140 15 .03180 10700 ---- .02970B .02460A .02460A .02910 +.00140 .02770 10725 ---- ---- ---- .02440A .02710 UNCH ---- 10750 ---- .02570B .02100A .02100A .02520 +.00130 .02390 10775 ---- .02380B .01920A .01920A .02330 +.00130 .02200 10800 ---- .02200B .01760A .01760A .02150 +.00120 .02030 10825 ---- .02020B .01600A .01600A .01970 +.00120 .01850 10850 ---- .01850B .01450A .01850B .01800 +.00110 .01690 10875 ---- .01690B .01310A .01690B .01640 +.00100 .01540 10900 ---- .01540B .01180A .01540B .01490 +.00100 .01390 10925 ---- .01390B .01060A .01390B .01350 +.00100 .01250 10950 ---- .01250B .00950A .01250B .01210 +.00080 .01130 10975 ---- .01120B .00840A .01120B .01080 +.00070 .01010 11000 ---- .01000B .00750A .01000B .00970 +.00080 .00890 11025 ---- .00890B .00660A .00890B .00860 +.00070 .00790 11050 ---- .00790B .00580A .00790B .00760 +.00060 .00700 11075 ---- .00690B .00510A .00690B .00670 +.00060 .00610 11100 ---- .00610B .00450A .00610B .00590 +.00050 .00540 11125 ---- .00530B .00390A .00530B .00510 +.00040 .00470 11150 ---- .00460B .00340A .00460B .00450 +.00040 .00410 11200 ---- .00340B .00250A .00250A .00340 +.00030 .00310 11250 ---- .00250B .00190A .00190A .00250 +.00020 .00230 11300 ---- .00180B .00140A .00140A .00190 +.00020 .00170 11350 ---- .00130B .00100A .00100A .00140 +.00020 .00120 11400 ---- ---- .00070A .00070A .00100 +.00010 .00090 11450 ---- ---- ---- ---- .00070 +.00010 .00060 11500 ---- ---- ---- ---- .00050 +.00005 .00045 11550 ---- ---- ---- ---- .00035 UNCH .00035 11600 ---- ---- ---- ---- .00025 UNCH .00025 11650 ---- ---- ---- ---- .00020 +.00005 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 300 1700 2EU FEB23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10375 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10425 ---- ---- ---- ---- .00010 -.00005 .00015 4 4 10450 ---- .00020B ---- ---- .00015 UNCH .00015 36 10475 ---- .00025B ---- .00025B .00015 -.00005 .00020 36 10500 ---- .00035B .00020A .00030B .00020 -.00005 .00025 57 10525 ---- .00045B .00025A .00045B .00025 -.00010 .00035 159 10550 ---- .00060B .00035A .00060B .00035 -.00010 .00045 100 144 10575 ---- .00080B .00045A .00080B .00045 -.00015 .00060 97 10600 ---- .00100B .00060A .00100B .00060 -.00010 .00070 37 10625 ---- .00130B .00080A .00130B .00070 -.00030 .00100 45 10650 .00130 .00170B .00100A .00170B .00100 -.00020 300 .00120 476 10675 ---- .00210B .00120A .00210B .00120 -.00030 .00150 114 10700 .00190 .00260B .00150A .00150A .00150 -.00040 21 .00190 6 67 10725 .00300 .00330B .00190A .00190A .00190 -.00050 21 .00240 1 35 10750 .00360 .00400B .00240A .00240A .00240 -.00060 19 .00300 34 10775 .00440 .00490B .00290A .00290A .00300 -.00060 3 .00360 43 10800 ---- .00580B .00360A .00360A .00370 -.00070 .00440 93 10825 ---- .00690B .00430A .00430A .00450 -.00080 .00530 58 10850 ---- .00820B .00510A .00510A .00540 -.00090 .00630 38 10875 ---- .00960B .00610A .00610A .00650 -.00100 .00750 69 10900 ---- .01110B .00730A .00730A .00770 -.00100 1 .00870 23 41 10925 ---- .01270B .00850A .00850A .00900 -.00120 .01020 10950 ---- .01450B .00990A .00990A .01050 -.00120 .01170 10975 ---- .01640B .01160A .01640B .01210 -.00130 .01340 11000 ---- .01840B .01330A .01840B .01380 -.00140 .01520 11025 ---- .02050B .01510A .02050B .01570 -.00140 .01710 11050 ---- .02270B .01690A .02270B .01760 -.00150 .01910 11075 ---- .02480B .01890A .02480B .01970 -.00150 .02120 11100 ---- .02710B .02120A .02710B .02190 -.00150 .02340 11125 ---- .02940B .02340A .02940B .02410 -.00150 .02560 11150 ---- .03180B .02560A .03180B .02640 -.00150 .02790 11200 ---- .03660B .03030A .03660B .03110 -.00160 .03270 11250 ---- .04150B .03520A .04150B .03590 -.00160 .03750 11300 ---- .04650B .04010A .04650B .04080 -.00160 .04240 11350 ---- .05150B .04500A .05150B .04570 -.00160 .04730 11400 ---- .05640B .04990A .05640B .05070 -.00160 .05230 11450 ---- .06140B .05490A .06140B .05570 -.00160 .05730 11500 ---- .06640B .05990A .06640B .06070 -.00160 .06230 11550 ---- .07140B .06490A .07140B .06570 -.00160 .06730 11600 ---- .07640B .06990A .07640B .07070 -.00160 .07230 11650 ---- .08140B .07490A .08140B .07570 -.00150 .07720 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10250 ---- .00050B ---- .00050B .00045 UNCH .00045 10300 ---- .00070B ---- .00070B .00060 UNCH .00060 10350 ---- ---- ---- ---- .00070 -.00010 .00080 10400 ---- .00110B .00090A .00110B .00090 -.00010 .00100 10450 ---- .00150B .00120A .00150B .00120 -.00010 .00130 10500 ---- .00190B .00150A .00190B .00150 -.00010 .00160 10550 ---- .00250B .00190A .00190A .00200 -.00010 .00210 10600 ---- .00320B .00240A .00320B .00250 -.00010 .00260 10650 .00340 .00400B .00310A .00360B .00320 -.00020 1 .00340 10700 ---- .00510B .00390A .00390A .00400 -.00030 .00430 10725 ---- ---- ---- .00440A .00450 UNCH ---- 10750 ---- .00640B .00490A .00490A .00500 -.00040 .00540 10775 ---- .00720B .00550A .00550A .00570 -.00030 .00600 10800 ---- .00810B .00620A .00620A .00630 -.00040 .00670 10825 ---- .00900B .00690A .00690A .00710 -.00040 .00750 10850 ---- .01000B .00770A .00770A .00790 -.00050 .00840 10875 ---- .01110B .00860A .00860A .00880 -.00050 .00930 50 50 10900 ---- .01230B .00950A .00950A .00970 -.00060 .01030 98 50 10925 ---- .01350B .01050A .01050A .01080 -.00060 .01140 10950 ---- .01480B .01160A .01160A .01190 -.00070 .01260 10975 ---- .01630B .01280A .01280A .01310 -.00080 .01390 11000 .01470 .01780B .01410A .01780B .01440 -.00090 1 .01530 11025 ---- .01940B .01550A .01550A .01580 -.00100 .01680 11050 ---- .02120B .01700A .01700A .01730 -.00100 .01830 11075 ---- .02300B .01850A .01850A .01890 -.00110 .02000 11100 ---- .02480B .02010A .02480B .02060 -.00110 .02170 11125 ---- .02670B .02190A .02670B .02230 -.00120 .02350 11150 ---- .02860B .02370A .02860B .02420 -.00120 .02540 11200 ---- .03270B .02740A .03270B .02810 -.00120 .02930 11250 ---- .03410B .03160A .03410B .03220 -.00130 .03350 11300 ---- ---- ---- ---- .03650 -.00140 .03790 11350 ---- ---- ---- ---- .04100 -.00140 .04240 11400 ---- ---- ---- ---- .04560 -.00150 .04710 11450 ---- ---- ---- ---- .05030 -.00150 .05180 11500 ---- ---- ---- ---- .05510 -.00150 .05660 11550 ---- ---- ---- ---- .05990 -.00150 .06140 11600 ---- ---- ---- ---- .06480 -.00150 .06630 11650 ---- ---- ---- ---- .06970 -.00150 .07120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 367 282 1784 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .07490B .06850A .06850A .07410 +.00160 .07250 10200 ---- .07000B .06350A .06350A .06920 +.00160 .06760 10250 ---- .06500B .05860A .05860A .06420 +.00160 .06260 10300 ---- .06000B .05370A .05370A .05930 +.00160 .05770 10350 ---- .05510B .04880A .04880A .05430 +.00150 .05280 10400 ---- .05020B .04400A .04400A .04940 +.00150 .04790 10450 ---- .04540B .03920A .03920A .04460 +.00150 .04310 10500 ---- .04060B .03450A .03450A .03980 +.00150 .03830 10550 ---- .03590B .02990A .02990A .03510 +.00140 .03370 10600 ---- .03140B .02570A .02570A .03050 +.00130 .02920 10625 ---- .02910B .02360A .02360A .02830 +.00130 .02700 10650 ---- .02690B .02160A .02160A .02620 +.00130 .02490 10675 ---- .02480B .01960A .01960A .02400 +.00120 .02280 10700 ---- .02270B .01780A .01780A .02200 +.00120 .02080 10725 ---- .02070B .01600A .01600A .02000 +.00110 .01890 10750 ---- .01880B .01430A .01430A .01810 +.00110 .01700 10775 ---- .01690B .01270A .01270A .01630 +.00100 .01530 15 10800 ---- .01520B .01120A .01120A .01450 +.00090 .01360 15 84 10825 ---- .01350B .00980A .01350B .01290 +.00090 .01200 30 10850 ---- .01200B .00860A .01200B .01140 +.00080 1 .01060 1 10875 ---- .01050B .00750A .01050B .01000 +.00080 .00920 1 10900 ---- .00910B .00640A .00910B .00870 +.00070 .00800 31 10925 ---- .00790B .00550A .00790B .00750 +.00060 1 .00690 4 10950 ---- .00680B .00470A .00680B .00640 +.00050 .00590 10975 ---- .00580B .00390A .00580B .00540 +.00040 .00500 8 8 11000 ---- .00490B .00330A .00490B .00460 +.00040 2 .00420 11 11025 ---- .00410B .00280A .00410B .00380 +.00030 .00350 12 11050 ---- .00340B .00230A .00230A .00320 +.00030 .00290 1 11075 ---- .00280B .00190A .00190A .00260 +.00020 .00240 11100 ---- .00220B .00150A .00150A .00210 +.00020 2 .00190 52 11125 ---- .00180B .00130A .00130A .00170 +.00010 .00160 11150 ---- .00150B .00100A .00100A .00140 +.00010 .00130 104 11200 ---- .00090B .00070A .00070A .00090 +.00010 .00080 11250 ---- ---- .00045A .00045A .00060 +.00010 .00050 1 11300 ---- .00035B ---- .00035B .00035 +.00005 .00030 27 11350 ---- ---- ---- ---- .00025 +.00005 .00020 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 23 382 3EU FEB23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- ---- ---- ---- .00010 UNCH .00010 24 10300 ---- ---- ---- ---- .00015 UNCH .00015 10350 ---- ---- ---- ---- .00020 -.00005 .00025 1 10400 ---- .00040B .00030A .00040B .00030 -.00005 .00035 5 10450 ---- .00060B .00045A .00060B .00045 -.00005 .00050 10500 ---- .00090B .00070A .00090B .00060 -.00020 .00080 119 10550 ---- .00140B .00100A .00140B .00090 -.00020 .00110 156 10600 .00120 .00210B .00120 .00170B .00140 -.00020 2 .00160 1 10625 ---- .00250B .00170A .00250B .00160 -.00030 .00190 10650 ---- .00290B .00190A .00290B .00200 -.00030 .00230 5 15 10675 ---- .00350B .00230A .00350B .00230 -.00040 .00270 10700 ---- .00420B .00270A .00270A .00280 -.00040 .00320 5 10725 ---- .00490B .00330A .00330A .00330 -.00050 .00380 5 10750 .00570 .00570 .00380A .00380A .00390 -.00050 300 .00440 401 422 10775 ---- .00660B .00450A .00450A .00450 -.00060 .00510 1 10800 ---- .00760B .00520A .00520A .00530 -.00070 .00600 114 10825 ---- .00870B .00600A .00600A .00620 -.00070 .00690 10850 ---- .00990B .00690A .00690A .00710 -.00080 .00790 10875 ---- .01130B .00800A .00800A .00820 -.00090 .00910 44 10900 ---- .01270B .00910A .00910A .00940 -.00090 .01030 3561 4757 10925 ---- .01430B .01040A .01040A .01070 -.00100 .01170 10950 ---- .01600B .01180A .01180A .01210 -.00110 .01320 60 10975 ---- .01780B .01330A .01330A .01370 -.00110 .01480 11000 ---- .01960B .01480A .01960B .01530 -.00120 .01650 15 11025 ---- .02160B .01650A .02160B .01700 -.00130 .01830 11050 ---- .02370B .01830A .02370B .01890 -.00130 .02020 11075 ---- .02570B .02020A .02570B .02080 -.00140 .02220 11100 ---- .02780B .02230A .02780B .02280 -.00140 .02420 11125 ---- .03000B .02420A .03000B .02490 -.00150 .02640 11150 ---- .03230B .02650A .03230B .02710 -.00150 .02860 11200 ---- .03700B .03090A .03700B .03160 -.00150 .03310 11250 ---- .04170B .03550A .04170B .03630 -.00150 .03780 11300 ---- .04660B .04030A .04660B .04100 -.00160 .04260 11350 ---- .05150B .04510A .05150B .04590 -.00150 .04740 11400 ---- .05650B .05010A .05650B .05080 -.00150 .05230 11450 ---- .06140B .05490A .06140B .05570 -.00160 .05730 11500 ---- .06640B .05990A .06640B .06070 -.00150 .06220 11550 ---- .07140B .06490A .07140B .06560 -.00160 .06720 11600 ---- .07630B .06990A .07630B .07060 -.00160 .07220 11650 ---- .08130B .07490A .08130B .07560 -.00160 .07720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 3967 5744 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .06920 +.00160 .06760 10250 ---- ---- ---- ---- .06430 +.00160 .06270 10300 ---- ---- ---- ---- .05940 +.00160 .05780 10350 ---- ---- ---- ---- .05450 +.00150 .05300 10400 ---- ---- ---- ---- .04970 +.00160 .04810 10450 ---- ---- ---- ---- .04490 +.00150 .04340 10500 ---- ---- .03610A .03610A .04020 +.00150 .03870 10550 ---- .03470B .03040A .03040A .03560 +.00150 .03410 10600 ---- .03070B .02630A .02630A .03110 +.00140 .02970 10650 ---- .02750B .02230A .02230A .02680 +.00130 .02550 10675 ---- ---- ---- .02190A .02470 UNCH ---- 10700 ---- .02340B .01850A .01850A .02270 +.00120 .02150 10725 ---- .02140B .01670A .01670A .02080 +.00120 .01960 10750 ---- .01950B .01510A .01510A .01900 +.00120 .01780 10775 ---- .01770B .01350A .01350A .01720 +.00110 .01610 10800 ---- .01600B .01200A .01200A .01550 +.00100 .01450 10825 ---- .01440B .01070A .01440B .01390 +.00100 .01290 10850 ---- .01280B .00940A .01280B .01240 +.00090 .01150 10875 ---- .01140B .00830A .01140B .01090 +.00080 .01010 3 10900 ---- .01000B .00720A .01000B .00960 +.00070 .00890 9 10925 ---- .00880B .00630A .00880B .00840 +.00060 .00780 10950 ---- .00760B .00540A .00760B .00730 +.00060 .00670 10975 ---- .00660B .00460A .00660B .00630 +.00050 .00580 11000 ---- .00570B .00400A .00570B .00540 +.00050 .00490 11025 ---- .00480B .00340A .00480B .00460 +.00040 .00420 11050 ---- .00410B .00280A .00410B .00390 +.00040 .00350 11075 ---- .00340B .00240A .00340B .00330 +.00030 .00300 11100 ---- .00290B .00200A .00290B .00280 +.00030 .00250 1 2 11125 ---- .00240B .00170A .00240B .00230 +.00030 .00200 11150 ---- .00200B .00140A .00140A .00190 +.00020 .00170 54 11200 .00100 .00130B .00100 .00130B .00130 +.00010 2 .00120 2 112 11250 ---- ---- .00060A .00060A .00090 +.00010 .00080 2 11300 ---- ---- .00045A .00045A .00060 +.00010 .00050 11350 ---- ---- ---- ---- .00040 +.00005 .00035 11400 ---- ---- ---- ---- .00025 UNCH .00025 11450 ---- ---- ---- ---- .00015 UNCH .00015 11500 ---- ---- ---- ---- .00010 UNCH .00010 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 .00015 .00015 .00015 .00010A .00005 UNCH 2 .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 182 4EU FEB23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00020 UNCH .00020 10250 ---- ---- ---- ---- .00025 UNCH .00025 10300 ---- ---- ---- ---- .00030 -.00005 .00035 10350 ---- .00050B .00040A .00050B .00040 -.00005 .00045 10400 ---- .00070B ---- .00070B .00060 UNCH .00060 1 10450 .00070 .00100B .00070 .00070 .00080 UNCH 8 .00080 10500 ---- .00140B .00100A .00140B .00100 -.00020 .00120 10550 ---- .00190B .00140A .00190B .00140 -.00020 .00160 100 10600 ---- .00270B .00190A .00270B .00190 -.00020 .00210 152 10650 ---- .00370B .00260A .00370B .00260 -.00030 .00290 2 111 10675 ---- ---- ---- .00300A .00310 UNCH ---- 10700 .00380 .00490B .00350A .00420B .00360 -.00030 1 .00390 1 2 10725 ---- .00570B .00400A .00570B .00410 -.00040 .00450 10750 ---- .00650B .00460A .00460A .00470 -.00050 .00520 10775 .00570 .00750B .00530A .00530A .00550 -.00050 13 .00600 1 10800 .00740 .00850B .00610A .00610A .00620 -.00060 1 .00680 10825 ---- .00960B .00690A .00690A .00710 -.00070 .00780 10850 ---- .01080B .00780A .00780A .00810 -.00070 .00880 10875 ---- .01210B .00890A .00890A .00920 -.00080 .01000 10900 ---- .01350B .01000A .01000A .01040 -.00080 .01120 8 10925 ---- .01510B .01130A .01130A .01170 -.00090 .01260 1 10950 ---- .01680B .01260A .01260A .01300 -.00100 .01400 10975 ---- .01850B .01410A .01410A .01450 -.00110 .01560 11000 ---- .02030B .01570A .02030B .01610 -.00110 .01720 17 11025 ---- .02220B .01730A .02220B .01780 -.00120 .01900 11050 ---- .02410B .01910A .02410B .01960 -.00120 .02080 11075 ---- .02620B .02090A .02620B .02150 -.00120 .02270 11100 ---- .02810B .02290A .02810B .02340 -.00130 .02470 11125 ---- .02910B .02490A .02860B .02550 -.00130 .02680 11150 ---- .03110B .02680A .02680A .02760 -.00140 .02900 11200 ---- ---- .03230A .03230A .03190 -.00150 .03340 11250 ---- ---- ---- ---- .03650 -.00150 .03800 11300 ---- ---- ---- ---- .04120 -.00160 .04280 11350 ---- ---- ---- ---- .04600 -.00160 .04760 11400 ---- ---- ---- ---- .05090 -.00150 .05240 11450 ---- ---- ---- ---- .05580 -.00150 .05730 11500 ---- ---- ---- ---- .06070 -.00160 .06230 11550 ---- ---- ---- ---- .06560 -.00160 .06720 11600 ---- ---- ---- ---- .07060 -.00160 .07220 11650 ---- ---- ---- ---- .07560 -.00150 .07710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 3 393 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .09000B .08350A .08350A .08920 +.00160 .08760 73 10050 ---- .08500B .07850A .07850A .08420 +.00160 .08260 236 10100 ---- .08000B .07350A .07350A .07920 +.00160 .07760 152 10150 ---- .07500B .06850A .06850A .07420 +.00160 .07260 176 10200 ---- .07000B .06350A .06350A .06920 +.00160 .06760 1 262 10250 ---- .06500B .05850A .05850A .06420 +.00160 .06260 41 10300 ---- .06000B .05350A .05350A .05920 +.00160 .05760 627 10350 ---- .05500B .04850A .04850A .05420 +.00160 .05260 93 10400 .04660 .05000B .04360A .04660A .04920 +.00160 4 .04760 2 186 10450 .04160 .04500B .03860A .04090A .04420 +.00150 9 .04270 1 35 10500 .03670 .04000B .03370A .03590A .03930 +.00160 6 .03770 1304 10525 ---- .03750B .03120A .03120A .03680 +.00160 .03520 10550 .03000 .03510B .02880A .03100A .03430 +.00150 46 .03280 7 274 10575 ---- .03260B .02640A .02640A .03190 +.00150 .03040 10600 .02500 .03010B .02400 .03010B .02940 +.00150 10 .02790 4 592 10625 ---- .02770B .02170A .02170A .02700 +.00140 .02560 10650 .01950 .02540B .01930A .02540B .02470 +.00150 2 .02320 1 246 10675 ---- .02300B .01720A .01720A .02230 +.00130 .02100 10700 ---- .02070B .01510A .01510A .02000 +.00130 1 .01870 4 1469 10725 ---- .01840B .01320A .01320A .01780 +.00120 .01660 10 10750 ---- .01640B .01120A .01120A .01570 +.00110 .01460 1 861 10775 ---- .01430B .00950A .00950A .01360 +.00100 .01260 11 10800 ---- .01220B .00790A .00790A .01170 +.00090 60 .01080 3 1178 10825 .00670 .01040B .00650A .00770A .00990 +.00070 4 .00920 58 10850 .00550 .00890 .00510 .00770A .00830 +.00070 367 .00760 1 1785 10875 .00680 .00720B .00430A .00720B .00680 +.00060 14 .00620 1 181 10900 .00470 .00580B .00340A .00580B .00550 +.00050 59 .00500 412 2072 10925 ---- .00460B .00260A .00260A .00430 +.00030 .00400 2 265 10950 .00220 .00360B .00210 .00360B .00340 +.00030 106 .00310 371 1910 10975 .00200 .00280 .00150 .00250A .00260 +.00020 130 .00240 63 156 11000 .00150 .00210 .00120A .00190A .00190 +.00010 125 .00180 58 1150 11025 .00160 .00160 .00090A .00140A .00140 +.00010 4 .00130 83 11050 .00090 .00110B .00070 .00110B .00100 UNCH 75 .00100 4 2347 11075 ---- ---- .00045A .00045A .00070 UNCH 1 .00070 61 129 11100 .00040 .00040 .00035A .00050B .00050 UNCH 3 .00050 67 1000 11125 .00020 .00035B .00020 .00035B .00035 UNCH 4 .00035 81 11150 .00025 .00025 .00020 .00020 .00025 -.00005 8 .00030 5 1755 11200 ---- ---- .00010A .00010A .00010 -.00005 2 .00015 17 104 11250 ---- ---- ---- ---- .00005 -.00005 .00010 205 11300 ---- ---- ---- ---- .00005 UNCH 1 .00005 82 11350 ---- ---- ---- ---- CAB UNCH CAB 218 11400 ---- ---- ---- ---- CAB UNCH CAB 243 11450 ---- ---- ---- ---- CAB UNCH CAB 61 11500 ---- ---- ---- ---- CAB UNCH CAB 20 11550 ---- ---- ---- ---- CAB UNCH CAB 24 11600 ---- ---- ---- ---- CAB UNCH CAB 34 11650 ---- ---- ---- ---- CAB UNCH CAB 86 11700 ---- ---- ---- ---- CAB UNCH CAB 635 11750 ---- ---- ---- ---- CAB UNCH CAB 12 11800 ---- ---- ---- ---- CAB UNCH CAB 2 11850 ---- ---- ---- ---- CAB UNCH CAB 372 11900 ---- ---- ---- ---- CAB UNCH CAB 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 4 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- .26990B .26340A .26340A .26910 +.00160 .26750 8300 ---- .25990B .25340A .25340A .25920 +.00170 .25750 8400 ---- .24990B .24340A .24340A .24920 +.00170 .24750 8500 ---- .23990B .23340A .23340A .23920 +.00170 .23750 2 8600 ---- .22990B .22350A .22350A .22920 +.00170 .22750 8700 ---- .21990B .21350A .21350A .21920 +.00170 .21750 87 8800 ---- .20990B .20350A .20350A .20920 +.00170 .20750 63 8900 ---- .19990B .19350A .19350A .19920 +.00160 .19760 9000 ---- .18990B .18350A .18350A .18920 +.00160 .18760 9100 ---- .17990B .17350A .17350A .17920 +.00160 .17760 9200 ---- .16990B .16350A .16350A .16920 +.00160 .16760 9250 ---- .16490B .15850A .15850A .16420 +.00160 .16260 9300 ---- .15990B .15350A .15350A .15920 +.00160 .15760 9350 ---- .15490B .14850A .14850A .15420 +.00160 .15260 9400 ---- .14990B .14350A .14350A .14920 +.00160 .14760 9450 ---- .14490B .13850A .13850A .14420 +.00160 .14260 9500 ---- .13990B .13350A .13350A .13920 +.00160 .13760 1 9550 ---- .13490B .12850A .12850A .13420 +.00160 .13260 9600 ---- .12990B .12350A .12350A .12920 +.00160 .12760 22 9650 ---- .12490B .11850A .11850A .12420 +.00160 .12260 9700 ---- .12000B .11350A .11350A .11920 +.00160 .11760 9750 ---- .11500B .10850A .10850A .11420 +.00160 .11260 9800 ---- .11000B .10350A .10350A .10920 +.00160 .10760 9850 ---- .10500B .09850A .09850A .10420 +.00160 .10260 93 9900 ---- .10000B .09350A .09350A .09920 +.00160 .09760 68 9950 ---- .09500B .08850A .08850A .09420 +.00160 .09260 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08900 +.00150 .08750 1413 10050 ---- ---- ---- ---- .08410 +.00160 .08250 125 10100 ---- ---- ---- ---- .07910 +.00150 .07760 172 10150 ---- ---- ---- ---- .07420 +.00160 .07260 156 10200 ---- ---- ---- ---- .06930 +.00160 .06770 685 10250 ---- ---- ---- ---- .06440 +.00160 .06280 376 10300 ---- ---- ---- ---- .05950 +.00160 .05790 450 10350 ---- ---- ---- ---- .05470 +.00160 .05310 308 10400 ---- ---- ---- ---- .04990 +.00150 .04840 781 10450 ---- ---- .04090A .04090A .04520 +.00150 .04370 491 10500 ---- .03960B .03640A .03640A .04060 +.00150 .03910 3303 10550 .03210 .03590B .03110A .03110A .03610 +.00150 4 .03460 87 10600 ---- .03250B .02700A .02700A .03170 +.00140 .03030 1 2524 10650 .02320 .02820B .02300A .02820B .02750 +.00130 5 .02620 90 10700 .02020 .02420B .01930A .02420B .02350 +.00120 2 .02230 5 1714 10750 .01680 .02040B .01590A .02040B .01980 +.00110 11 .01870 671 10800 ---- .01700B .01290A .01700B .01630 +.00090 .01540 4 4182 10850 .01040 .01380B .01020 .01180A .01320 +.00080 6 .01240 568 10900 .00830 .01100B .00800A .01100B .01050 +.00070 93 .00980 176 5970 10950 .00770 .00860B .00610A .00730A .00820 +.00060 64 .00760 406 691 11000 .00460 .00660B .00460 .00660B .00630 +.00060 39 .00570 16 4531 11050 .00460 .00490B .00340A .00420A .00470 +.00050 29 .00420 7 1061 11100 .00250 .00370 .00250 .00350A .00350 +.00040 78 .00310 26 2231 11150 .00260 .00270 .00180A .00260B .00250 +.00030 364 .00220 14 320 11200 .00140 .00180B .00130 .00180B .00180 +.00020 71 .00160 31 1084 11250 .00110 .00130B .00090 .00130B .00130 +.00020 25 .00110 42 205 11300 ---- ---- .00060A .00060A .00090 +.00010 .00080 2 180 11350 .00060 .00060 .00045A .00060 .00060 UNCH 41 .00060 2 3216 11400 ---- ---- .00030A .00030A .00040 UNCH 2 .00040 2 814 11450 .00025 .00025 .00020A .00025 .00030 UNCH 20 .00030 85 11500 .00020 .00020 .00015A .00020 .00020 -.00005 13 .00025 12 293 11550 .00010 .00010 .00010 .00010 .00015 UNCH 4 .00015 14 11600 .00010 .00010 .00010 .00010 .00010 UNCH 8 .00010 64 11650 ---- ---- ---- ---- .00010 UNCH .00010 15 31 11700 ---- ---- ---- ---- .00005 UNCH .00005 128 11750 ---- ---- ---- ---- .00005 UNCH .00005 30 11800 ---- ---- ---- ---- .00005 UNCH .00005 68 11850 ---- ---- ---- ---- CAB -.00005 .00005 42 11900 ---- ---- ---- ---- CAB UNCH CAB 37 11950 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 5 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 410 12150 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 70 12250 ---- ---- ---- ---- CAB UNCH CAB 1 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 3 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .28810 +.00160 .28650 8100 ---- ---- ---- ---- .27820 +.00170 .27650 8200 ---- ---- ---- ---- .26820 +.00160 .26660 8300 ---- ---- ---- ---- .25820 +.00160 .25660 8400 ---- ---- ---- ---- .24830 +.00160 .24670 4 8500 ---- ---- ---- ---- .23830 +.00160 .23670 8600 ---- ---- ---- ---- .22840 +.00170 .22670 8700 ---- ---- ---- ---- .21840 +.00160 .21680 8800 ---- ---- ---- ---- .20840 +.00160 .20680 1 8900 ---- ---- ---- ---- .19850 +.00160 .19690 9000 ---- ---- ---- ---- .18850 +.00160 .18690 9100 ---- ---- ---- ---- .17860 +.00170 .17690 9200 ---- ---- ---- ---- .16860 +.00160 .16700 5 9250 ---- ---- ---- ---- .16370 +.00170 .16200 9300 ---- ---- ---- ---- .15870 +.00170 .15700 9350 ---- ---- ---- ---- .15370 +.00170 .15200 9400 ---- ---- ---- ---- .14870 +.00160 .14710 9450 ---- ---- ---- ---- .14370 +.00160 .14210 9500 ---- ---- ---- ---- .13880 +.00170 .13710 8 9550 ---- ---- ---- ---- .13380 +.00160 .13220 1650 9600 ---- ---- ---- ---- .12880 +.00160 .12720 6 9650 ---- ---- ---- ---- .12380 +.00160 .12220 1656 9700 ---- ---- ---- ---- .11890 +.00170 .11720 10 9750 ---- ---- ---- ---- .11390 +.00160 .11230 117 9800 ---- ---- ---- ---- .10890 +.00160 .10730 771 9850 ---- ---- ---- ---- .10390 +.00160 .10230 2 9900 ---- ---- ---- ---- .09900 +.00160 .09740 866 9950 ---- ---- ---- ---- .09400 +.00160 .09240 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09510 +.00160 .09350 22 10050 ---- ---- ---- ---- .09020 +.00160 .08860 80 10100 ---- ---- ---- ---- .08540 +.00160 .08380 2976 10150 ---- ---- ---- ---- .08050 +.00150 .07900 630 10200 ---- ---- ---- ---- .07580 +.00160 .07420 40 10250 ---- ---- ---- ---- .07100 +.00150 .06950 1 3 10300 ---- ---- ---- ---- .06630 +.00150 .06480 2 10350 ---- ---- .05730A .05730A .06170 +.00150 .06020 187 10400 ---- .05690B .05290A .05290A .05710 +.00150 .05560 431 10450 ---- .05240B .04760A .04760A .05260 +.00150 .05110 102 10500 ---- .04840B .04340A .04340A .04820 +.00150 .04670 1 61 10550 ---- .04460B .03920A .03920A .04390 +.00140 .04250 16 497 10600 ---- .04030B .03520A .03520A .03970 +.00140 .03830 55 10650 ---- .03640B .03130A .03130A .03570 +.00140 .03430 57 10700 ---- .03240B .02760A .02760A .03180 +.00130 .03050 151 10750 .02520 .02870B .02410A .02870B .02810 +.00120 3 .02690 1 102 10800 ---- .02520B .02090A .02090A .02460 +.00110 .02350 1039 10850 .02150 .02190B .01790A .02140A .02140 +.00110 80 .02030 153 10900 .01600 .01880B .01520A .01880B .01840 +.00100 16 .01740 20 108 10950 .01330 .01600B .01290A .01600B .01560 +.00090 8 .01470 11 113 11000 ---- .01350B .01070A .01350B .01310 +.00080 .01230 6 73 11050 ---- .01120B .00890A .01120B .01090 +.00070 .01020 145 11100 ---- .00930B .00730A .00930B .00900 +.00060 .00840 302 11150 ---- .00760B .00590A .00760B .00740 +.00060 1 .00680 1 119 11200 .00590 .00610 .00470A .00600B .00600 +.00050 435 .00550 11 28 11250 .00490 .00490 .00380A .00470A .00480 +.00040 313 .00440 25 11300 .00390 .00390 .00300A .00380A .00380 +.00030 181 .00350 608 11350 .00280 .00310B .00240A .00310B .00300 +.00030 1 .00270 3 48 11400 .00200 .00240B .00190A .00240B .00240 +.00020 9 .00220 51 11450 .00190 .00190 .00150A .00190 .00190 +.00020 12 .00170 3 20 11500 .00120 .00140B .00110A .00140B .00150 +.00020 3 .00130 1 22 11550 .00110 .00110 .00090A .00110 .00120 +.00020 4 .00100 1 32 11600 ---- .00090B .00070A .00070A .00090 +.00010 2 .00080 2 90 11650 ---- ---- .00060A .00060A .00070 UNCH .00070 29 11700 ---- ---- .00045A .00045A .00060 +.00010 1 .00050 2 39 11800 ---- ---- .00030A .00030A .00035 UNCH .00035 42 11900 ---- ---- ---- ---- .00020 UNCH .00020 7 12000 ---- ---- ---- ---- .00015 UNCH .00015 2 12100 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26300 +.00160 .26140 2 8400 ---- ---- ---- ---- .25310 +.00160 .25150 8500 ---- ---- ---- ---- .24320 +.00160 .24160 8600 ---- ---- ---- ---- .23330 +.00160 .23170 8700 ---- ---- ---- ---- .22340 +.00160 .22180 8800 ---- ---- ---- ---- .21350 +.00160 .21190 8900 ---- ---- ---- ---- .20360 +.00160 .20200 9000 ---- ---- ---- ---- .19370 +.00160 .19210 9100 ---- ---- ---- ---- .18380 +.00160 .18220 9200 ---- ---- ---- ---- .17390 +.00160 .17230 9300 ---- ---- ---- ---- .16400 +.00160 .16240 9350 ---- ---- ---- ---- .15900 +.00160 .15740 34 9400 ---- ---- ---- ---- .15410 +.00160 .15250 30 9450 ---- ---- ---- ---- .14910 +.00160 .14750 9500 ---- ---- ---- ---- .14420 +.00160 .14260 81 9550 ---- ---- ---- ---- .13930 +.00160 .13770 30 9600 ---- ---- ---- ---- .13430 +.00160 .13270 9650 ---- ---- ---- ---- .12940 +.00160 .12780 230 9700 ---- ---- ---- ---- .12450 +.00160 .12290 9750 ---- ---- ---- ---- .11950 +.00150 .11800 311 9800 ---- ---- ---- ---- .11460 +.00150 .11310 717 9850 ---- ---- ---- ---- .10970 +.00150 .10820 53 9900 ---- ---- ---- ---- .10480 +.00150 .10330 448 9950 ---- ---- ---- ---- .09990 +.00150 .09840 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09530 +.00150 .09380 151 10050 ---- ---- ---- ---- .09060 +.00160 .08900 50 10100 ---- ---- ---- ---- .08580 +.00150 .08430 50 10150 ---- ---- ---- ---- .08120 +.00160 .07960 22 10200 ---- ---- ---- ---- .07650 +.00150 .07500 3 10250 ---- ---- .06780A .06780A .07190 +.00150 .07040 70 10300 ---- .06720B .06330A .06330A .06740 +.00150 .06590 74 10350 ---- .06270B .05790A .05790A .06290 +.00150 .06140 315 10400 ---- .05910B .05370A .05370A .05850 +.00140 .05710 1 10450 ---- .05490B .04940A .04940A .05420 +.00140 .05280 31 10500 ---- .05060B .04530A .04530A .05000 +.00140 .04860 4 10550 ---- .04650B .04150A .04150A .04590 +.00140 .04450 97 10600 ---- .04250B .03760A .03760A .04190 +.00140 .04050 15 337 10650 ---- .03860B .03380A .03380A .03800 +.00130 .03670 1557 10700 ---- .03490B .03030A .03030A .03430 +.00130 .03300 481 10750 ---- .03130B .02690A .02690A .03080 +.00130 .02950 78 10800 ---- .02790B .02380A .02380A .02740 +.00120 .02620 15 55 10850 ---- .02470B .02100A .02470B .02420 +.00110 .02310 4 393 10900 ---- .02170B .01830A .02170B .02130 +.00110 .02020 497 10950 .01760 .01890B .01580A .01730A .01850 +.00100 2 .01750 1 117 11000 ---- .01640B .01350A .01640B .01600 +.00090 1 .01510 830 11050 ---- .01410B .01150A .01410B .01380 +.00090 .01290 92 11100 ---- .01200B .00970A .01200B .01170 +.00080 .01090 80 11150 ---- .01020B .00820A .01020B .00990 +.00070 .00920 1 11200 ---- .00850B .00700A .00850B .00830 +.00060 .00770 7 11250 ---- .00710B .00570A .00710B .00700 +.00060 .00640 31 11300 ---- .00590B .00470A .00590B .00580 +.00050 .00530 41 11350 ---- .00490B .00390A .00390A .00480 +.00040 .00440 15 11400 ---- .00400B .00320A .00320A .00390 +.00030 .00360 60 11450 ---- .00330B .00270A .00270A .00320 +.00030 .00290 24 11500 ---- .00270B .00220A .00220A .00270 +.00030 .00240 43 11600 .00160 .00180B .00150A .00180B .00180 +.00020 30 .00160 18 11700 ---- .00120B .00100A .00100A .00120 +.00010 .00110 6 6 11800 ---- .00080B ---- .00080B .00080 +.00010 4 .00070 3 155 11900 ---- ---- ---- ---- .00060 +.00010 .00050 262 12000 ---- ---- ---- ---- .00040 +.00005 .00035 52 12100 ---- ---- ---- ---- .00030 +.00005 .00025 12200 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .26210 +.00160 .26050 8400 ---- ---- ---- ---- .25220 +.00160 .25060 8500 ---- ---- ---- ---- .24240 +.00170 .24070 8600 ---- ---- ---- ---- .23250 +.00160 .23090 8700 ---- ---- ---- ---- .22260 +.00160 .22100 8800 ---- ---- ---- ---- .21280 +.00160 .21120 8900 ---- ---- ---- ---- .20290 +.00160 .20130 9000 ---- ---- ---- ---- .19310 +.00170 .19140 9100 ---- ---- ---- ---- .18320 +.00160 .18160 9200 ---- ---- ---- ---- .17340 +.00160 .17180 9300 ---- ---- ---- ---- .16350 +.00160 .16190 9350 ---- ---- ---- ---- .15860 +.00160 .15700 9400 ---- ---- ---- ---- .15370 +.00160 .15210 9450 ---- ---- ---- ---- .14880 +.00160 .14720 9500 ---- ---- ---- ---- .14390 +.00160 .14230 9550 ---- ---- ---- ---- .13900 +.00160 .13740 9600 ---- ---- ---- ---- .13410 +.00160 .13250 9650 ---- ---- ---- ---- .12920 +.00160 .12760 428 9700 ---- ---- ---- ---- .12430 +.00150 .12280 9750 ---- ---- ---- ---- .11950 +.00160 .11790 12 9800 ---- ---- ---- ---- .11460 +.00160 .11300 33 9850 ---- ---- ---- ---- .10980 +.00160 .10820 28 9900 ---- ---- ---- ---- .10490 +.00150 .10340 23 9950 ---- ---- ---- ---- .10010 +.00150 .09860 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09590 +.00160 .09430 208 10050 ---- ---- ---- ---- .09120 +.00160 .08960 10100 ---- ---- ---- ---- .08660 +.00160 .08500 4 10150 ---- ---- ---- ---- .08200 +.00150 .08050 10200 ---- ---- .07340A .07340A .07750 +.00160 .07590 560 10250 ---- .07270B .06790A .06790A .07300 +.00150 .07150 50 10300 ---- .06880B .06360A .06360A .06860 +.00150 .06710 199 10350 ---- .06480B .05930A .05930A .06420 +.00150 .06270 55 10400 ---- .06050B .05510A .05510A .06000 +.00150 .05850 1258 10450 ---- .05630B .05120A .05120A .05580 +.00150 .05430 80 10500 ---- .05220B .04710A .04710A .05170 +.00150 .05020 334 10550 ---- .04820B .04330A .04330A .04770 +.00140 .04630 19 10600 ---- .04430B .03950A .03950A .04380 +.00140 .04240 6270 10650 ---- .04060B .03590A .03590A .04010 +.00140 .03870 9 10700 ---- .03690B .03240A .03240A .03650 +.00130 .03520 2 266 10750 ---- .03350B .02930A .02930A .03310 +.00130 .03180 1 81 10800 .02910 .03010B .02620A .03010B .02980 +.00130 15 .02850 9233 10850 ---- .02700B .02330A .02700B .02670 +.00120 .02550 29 10900 ---- .02410B .02060A .02410B .02380 +.00120 .02260 4 2627 10950 ---- .02130B .01810A .02130B .02110 +.00110 .02000 40 11000 ---- .01880B .01590A .01880B .01860 +.00110 12 .01750 68 28810 11050 ---- .01640B .01380A .01640B .01620 +.00090 .01530 6 11100 ---- .01430B .01200A .01430B .01410 +.00080 .01330 99 11150 ---- .01230B .01030A .01230B .01220 +.00080 .01140 1 3 11200 ---- .01060B .00890A .01060B .01050 +.00070 .00980 1 202 11250 ---- .00910B .00760A .00910B .00900 +.00060 .00840 8 11300 ---- .00780B .00650A .00780B .00770 +.00060 .00710 3238 11350 ---- .00660B .00550A .00660B .00650 +.00050 .00600 4 861 11400 ---- .00560B .00460A .00460A .00550 +.00040 .00510 13 11450 ---- .00470B .00390A .00390A .00470 +.00040 .00430 11500 .00370 .00400B .00330A .00400B .00390 +.00030 60 .00360 1 28385 11550 ---- .00330B .00280A .00280A .00330 +.00030 .00300 362 11600 ---- .00280B .00240A .00240A .00280 +.00030 .00250 9 11650 ---- .00230B .00190A .00190A .00230 +.00020 .00210 3 4 11700 ---- .00190B .00170A .00170A .00200 +.00020 .00180 4 16 11750 ---- .00160B .00140A .00140A .00170 +.00020 .00150 2 11800 ---- ---- .00120A .00120A .00140 +.00010 .00130 38 11850 ---- ---- .00100A .00100A .00120 +.00010 .00110 50 11900 ---- ---- ---- ---- .00100 +.00010 .00090 50 11950 ---- ---- ---- ---- .00090 +.00010 .00080 12000 ---- ---- ---- ---- .00080 +.00010 .00070 41 12050 ---- ---- ---- ---- .00070 +.00010 .00060 72 12100 ---- ---- ---- ---- .00060 +.00010 .00050 240 12150 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00045 +.00005 .00040 87 12250 ---- ---- ---- ---- .00040 +.00005 .00035 12300 ---- ---- ---- ---- .00035 +.00005 .00030 2 12350 ---- ---- ---- ---- .00030 +.00005 .00025 12400 ---- ---- ---- ---- .00025 UNCH .00025 85 12450 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12550 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 UNCH .00015 12650 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 UNCH .00010 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 +.00005 CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .29040 +.00160 .28880 8100 ---- ---- ---- ---- .28060 +.00160 .27900 8200 ---- ---- ---- ---- .27070 +.00160 .26910 8300 ---- ---- ---- ---- .26090 +.00160 .25930 8400 ---- ---- ---- ---- .25110 +.00160 .24950 8500 ---- ---- ---- ---- .24130 +.00160 .23970 8600 ---- ---- ---- ---- .23150 +.00160 .22990 8700 ---- ---- ---- ---- .22170 +.00160 .22010 8800 ---- ---- ---- ---- .21190 +.00160 .21030 8900 ---- ---- ---- ---- .20210 +.00160 .20050 9000 ---- ---- ---- ---- .19230 +.00160 .19070 9100 ---- ---- ---- ---- .18250 +.00160 .18090 9200 ---- ---- ---- ---- .17280 +.00160 .17120 9300 ---- ---- ---- ---- .16300 +.00160 .16140 9350 ---- ---- ---- ---- .15820 +.00160 .15660 9400 ---- ---- ---- ---- .15330 +.00160 .15170 1 9450 ---- ---- ---- ---- .14840 +.00150 .14690 9500 ---- ---- ---- ---- .14360 +.00160 .14200 9550 ---- ---- ---- ---- .13880 +.00160 .13720 9600 ---- ---- ---- ---- .13390 +.00160 .13230 9650 ---- ---- ---- ---- .12910 +.00160 .12750 9700 ---- ---- ---- ---- .12430 +.00160 .12270 10 9750 ---- ---- ---- ---- .11950 +.00160 .11790 59 9800 ---- ---- ---- ---- .11480 +.00160 .11320 32 9850 ---- ---- ---- ---- .11000 +.00160 .10840 9900 ---- ---- ---- ---- .10530 +.00160 .10370 9950 ---- ---- ---- ---- .10060 +.00160 .09900 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- .09560A .09560A .10070 +.00160 .09910 10050 ---- .09650B .09100A .09100A .09610 +.00160 .09450 27 10100 ---- .09190B .08650A .08650A .09150 +.00150 .09000 506 10150 ---- .08740B .08200A .08200A .08700 +.00150 .08550 800 10200 ---- .08290B .07760A .07760A .08250 +.00150 .08100 10250 ---- .07850B .07320A .07320A .07810 +.00150 .07660 125 10300 ---- .07410B .06900A .06900A .07370 +.00140 .07230 174 10350 ---- .06980B .06470A .06470A .06940 +.00140 .06800 1595 10400 ---- .06560B .06060A .06060A .06520 +.00140 .06380 71 10450 ---- .06140B .05650A .05650A .06100 +.00130 .05970 56 10500 ---- .05730B .05250A .05250A .05700 +.00140 .05560 201 10550 ---- .05330B .04870A .04870A .05300 +.00130 .05170 200 10600 ---- .04940B .04490A .04490A .04920 +.00140 .04780 28 10650 ---- .04570B .04120A .04120A .04540 +.00130 .04410 10700 ---- .04200B .03770A .03770A .04180 +.00140 .04040 53 10750 ---- .03850B .03440A .03440A .03820 +.00120 .03700 353 10800 ---- .03510B .03120A .03120A .03490 +.00130 .03360 1 10850 ---- .03180B .02810A .03180B .03160 +.00120 .03040 50 10900 ---- .02880B .02530A .02880B .02860 +.00120 .02740 10950 ---- .02590B .02260A .02590B .02560 +.00100 .02460 19 11000 ---- .02320B .02010A .02320B .02290 +.00100 .02190 1 11050 ---- .02060B .01780A .02060B .02040 +.00100 .01940 31 11100 ---- .01830B .01570A .01830B .01800 +.00080 .01720 6 11150 ---- .01610B .01380A .01610B .01590 +.00080 .01510 11200 ---- .01410B .01210A .01410B .01390 +.00070 1 .01320 74 11250 ---- .01230B .01060A .01230B .01220 +.00070 .01150 11300 ---- .01070B .00920A .01070B .01060 +.00060 .01000 11350 ---- .00930B .00800A .00930B .00920 +.00060 .00860 11400 ---- .00810B .00690A .00810B .00790 +.00050 .00740 11450 ---- .00690B .00600A .00600A .00680 +.00040 .00640 11500 .00550 .00600B .00510A .00510A .00590 +.00040 1 .00550 1 11550 ---- .00510B .00440A .00440A .00510 +.00040 .00470 11600 ---- .00440B .00380A .00380A .00430 +.00030 .00400 41 11700 ---- .00320B .00280A .00280A .00320 +.00030 .00290 41 11800 ---- .00230B .00210A .00210A .00240 +.00020 .00220 24 11900 ---- .00170B ---- .00170B .00180 +.00020 .00160 24 12000 ---- ---- ---- ---- .00130 +.00010 .00120 2 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00080 +.00010 .00070 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 +.00005 .00040 12500 ---- ---- ---- ---- .00030 UNCH .00030 8300 ---- ---- ---- ---- .26460 +.00150 .26310 8400 ---- ---- ---- ---- .25480 +.00150 .25330 8500 ---- ---- ---- ---- .24500 +.00150 .24350 8600 ---- ---- ---- ---- .23530 +.00150 .23380 8700 ---- ---- ---- ---- .22550 +.00150 .22400 8800 ---- ---- ---- ---- .21570 +.00140 .21430 8900 ---- ---- ---- ---- .20600 +.00150 .20450 9000 ---- ---- ---- ---- .19630 +.00150 .19480 9100 ---- ---- ---- ---- .18650 +.00140 .18510 9200 ---- ---- ---- ---- .17680 +.00140 .17540 9300 ---- ---- ---- ---- .16710 +.00140 .16570 9350 ---- ---- ---- ---- .16230 +.00140 .16090 9400 ---- ---- ---- ---- .15750 +.00140 .15610 9450 ---- ---- ---- ---- .15270 +.00150 .15120 9500 ---- ---- ---- ---- .14790 +.00150 .14640 24 9550 ---- ---- ---- ---- .14310 +.00150 .14160 27 9600 ---- ---- ---- ---- .13830 +.00150 .13680 27 9650 ---- ---- ---- ---- .13350 +.00140 .13210 9700 ---- ---- ---- ---- .12880 +.00150 .12730 9750 ---- ---- ---- ---- .12400 +.00150 .12250 9800 ---- ---- ---- ---- .11930 +.00150 .11780 9850 ---- ---- ---- ---- .11460 +.00150 .11310 512 9900 ---- ---- ---- ---- .10990 +.00150 .10840 9950 ---- ---- ---- ---- .10530 +.00150 .10380 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .10150B .09610A .09610A .10110 +.00150 .09960 10050 ---- .09700B .09160A .09160A .09660 +.00150 .09510 10100 ---- .09250B .08720A .08720A .09210 +.00150 .09060 10150 ---- .08800B .08280A .08280A .08770 +.00150 .08620 138 10200 ---- .08370B .07850A .07850A .08330 +.00150 .08180 10250 ---- .07930B .07420A .07420A .07900 +.00150 .07750 10300 ---- .07500B .07000A .07000A .07470 +.00150 .07320 64 10350 ---- .07080B .06580A .06580A .07050 +.00150 .06900 10400 ---- .06670B .06180A .06180A .06640 +.00150 .06490 2 10450 ---- .06260B .05780A .05780A .06230 +.00140 .06090 400 10500 ---- .05860B .05390A .05390A .05830 +.00140 .05690 10550 ---- .05470B .05010A .05010A .05440 +.00140 .05300 124 10600 ---- .05090B .04640A .04640A .05060 +.00140 .04920 50 10650 ---- .04720B .04290A .04290A .04690 +.00130 .04560 100 10700 ---- .04360B .03940A .03940A .04330 +.00130 .04200 10750 ---- .04010B .03610A .03610A .03980 +.00120 .03860 111 10800 ---- .03680B .03290A .03290A .03650 +.00110 .03540 50 10850 ---- .03360B .03000A .03360B .03340 +.00120 .03220 10900 ---- .03060B .02710A .03060B .03040 +.00110 .02930 50 10950 ---- .02770B .02450A .02450A .02750 +.00100 .02650 11000 .02420 .02500B .02190A .02500B .02480 +.00100 65 .02380 11050 ---- .02240B .01960A .02240B .02230 +.00090 .02140 11100 ---- .02010B .01750A .02010B .02000 +.00090 .01910 11150 ---- .01790B .01560A .01560A .01780 +.00080 .01700 11200 ---- .01590B .01380A .01590B .01580 +.00080 .01500 11250 ---- .01400B .01220A .01220A .01400 +.00070 .01330 11300 ---- .01240B .01070A .01070A .01230 +.00060 .01170 11350 ---- .01090B .00940A .00940A .01080 +.00060 .01020 11400 ---- .00950B .00830A .00830A .00950 +.00060 .00890 11450 ---- .00830B .00720A .00720A .00830 +.00050 .00780 11500 ---- .00730B .00630A .00630A .00720 +.00040 .00680 11550 ---- .00630B .00550A .00550A .00630 +.00040 .00590 11600 ---- .00550B .00480A .00480A .00540 +.00030 .00510 11700 ---- .00410B .00370A .00370A .00410 +.00020 .00390 11800 ---- .00300B .00280A .00280A .00310 +.00020 .00290 11900 ---- .00230B ---- .00230B .00230 +.00010 .00220 12000 ---- ---- ---- ---- .00170 UNCH .00170 12100 ---- ---- ---- ---- .00130 UNCH .00130 12200 ---- ---- ---- ---- .00100 UNCH .00100 98 12300 ---- ---- ---- ---- .00070 -.00010 .00080 98 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00005 .00045 8300 ---- ---- ---- ---- .26370 +.00140 .26230 8400 ---- ---- ---- ---- .25390 +.00140 .25250 8500 ---- ---- ---- ---- .24420 +.00140 .24280 8600 ---- ---- ---- ---- .23450 +.00140 .23310 8700 ---- ---- ---- ---- .22480 +.00140 .22340 8800 ---- ---- ---- ---- .21510 +.00140 .21370 8900 ---- ---- ---- ---- .20540 +.00140 .20400 9000 ---- ---- ---- ---- .19580 +.00150 .19430 9100 ---- ---- ---- ---- .18610 +.00140 .18470 9200 ---- ---- ---- ---- .17650 +.00150 .17500 9300 ---- ---- ---- ---- .16690 +.00150 .16540 9350 ---- ---- ---- ---- .16210 +.00150 .16060 9400 ---- ---- ---- ---- .15730 +.00150 .15580 9450 ---- ---- ---- ---- .15250 +.00150 .15100 9500 ---- ---- ---- ---- .14770 +.00150 .14620 9550 ---- ---- ---- ---- .14300 +.00150 .14150 9600 ---- ---- ---- ---- .13820 +.00150 .13670 9650 ---- ---- ---- ---- .13350 +.00150 .13200 9700 ---- ---- ---- ---- .12880 +.00150 .12730 9750 ---- ---- ---- ---- .12410 +.00150 .12260 9800 ---- ---- ---- ---- .11950 +.00160 .11790 9850 ---- ---- ---- ---- .11480 +.00150 .11330 9900 ---- .10890B .10510A .10510A .11020 +.00150 .10870 9950 ---- .10600B .10060A .10060A .10570 +.00160 .10410 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .10190B .09660A .09660A .10150 +.00150 .10000 6 10050 ---- .09750B .09230A .09230A .09700 +.00140 .09560 10100 ---- .09310B .08790A .08790A .09260 +.00140 .09120 1 10150 ---- .08870B .08360A .08360A .08830 +.00150 .08680 10200 ---- .08440B .07940A .07940A .08400 +.00150 .08250 879 10250 ---- .08020B .07520A .07520A .07970 +.00140 .07830 10300 ---- .07600B .07100A .07100A .07560 +.00150 .07410 10350 ---- .07180B .06700A .06700A .07140 +.00140 .07000 10400 ---- .06780B .06300A .06300A .06740 +.00150 .06590 10450 ---- .06380B .05910A .05910A .06340 +.00140 .06200 2 10500 ---- .05990B .05530A .05530A .05950 +.00140 .05810 10550 ---- .05600B .05160A .05160A .05580 +.00150 .05430 10600 ---- .05230B .04790A .04790A .05210 +.00150 .05060 7 10650 ---- .04870B .04440A .04440A .04850 +.00150 .04700 10700 ---- .04520B .04110A .04110A .04500 +.00140 .04360 6 10750 ---- .04180B .03780A .03780A .04160 +.00140 .04020 1 10800 ---- .03850B .03470A .03470A .03830 +.00130 .03700 21 10850 ---- .03530B .03170A .03170A .03520 +.00130 .03390 10 10900 ---- .03230B .02890A .02890A .03220 +.00120 .03100 1 10950 ---- .02950B .02620A .02620A .02940 +.00120 .02820 11000 ---- .02680B .02370A .02370A .02670 +.00110 .02560 41 11050 ---- .02420B .02140A .02420B .02410 +.00100 .02310 11100 ---- .02190B .01930A .02190B .02180 +.00100 .02080 11150 ---- .01960B .01730A .01960B .01960 +.00100 .01860 11200 ---- .01760B .01540A .01760B .01750 +.00080 .01670 31 11250 ---- .01570B .01380A .01570B .01560 +.00080 .01480 11300 ---- .01400B .01230A .01400B .01390 +.00070 .01320 2 11350 ---- .01250B .01090A .01250B .01230 +.00060 .01170 11400 ---- .01100B .00970A .01100B .01090 +.00060 .01030 151 11450 ---- .00970B .00860A .00860A .00960 +.00050 .00910 11500 ---- .00860B .00760A .00760A .00850 +.00050 .00800 76 11550 ---- .00750B .00670A .00670A .00750 +.00040 .00710 11600 ---- .00660B .00590A .00590A .00660 +.00040 .00620 6 11650 ---- .00580B .00530A .00530A .00580 +.00040 .00540 11700 ---- .00510B .00460A .00460A .00510 +.00030 .00480 5 11750 ---- .00450B .00410A .00410A .00440 +.00020 .00420 11800 ---- .00390B .00360A .00360A .00390 +.00020 .00370 24 11850 ---- .00340B ---- .00340B .00340 +.00020 .00320 11900 ---- .00300B ---- .00300B .00300 +.00020 .00280 1 11950 ---- .00260B ---- .00260B .00260 +.00010 .00250 12000 ---- .00230B ---- .00230B .00230 +.00010 .00220 6 12050 ---- ---- ---- ---- .00210 +.00010 .00200 12100 ---- ---- ---- ---- .00180 +.00010 .00170 1 12150 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00140 UNCH .00140 12250 ---- ---- ---- ---- .00130 +.00010 .00120 1 12300 ---- ---- ---- ---- .00110 UNCH .00110 53 12350 ---- ---- ---- ---- .00100 UNCH .00100 12400 ---- ---- ---- ---- .00090 UNCH .00090 53 12450 ---- ---- ---- ---- .00080 UNCH .00080 12500 ---- ---- ---- ---- .00070 UNCH .00070 6 12550 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00060 UNCH .00060 5 12700 ---- ---- ---- ---- .00050 +.00005 .00045 12800 ---- ---- ---- ---- .00040 UNCH .00040 12900 ---- ---- ---- ---- .00035 UNCH .00035 13000 ---- ---- ---- ---- .00030 UNCH .00030 13100 ---- ---- ---- ---- .00025 UNCH .00025 13200 ---- ---- ---- ---- .00020 UNCH .00020 13300 ---- ---- ---- ---- .00020 +.00005 .00015 13400 ---- ---- ---- ---- .00015 UNCH .00015 13500 ---- ---- ---- ---- .00015 UNCH .00015 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .26250 +.00140 .26110 8400 ---- ---- ---- ---- .25280 +.00140 .25140 8500 ---- ---- ---- ---- .24310 +.00140 .24170 8600 ---- ---- ---- ---- .23350 +.00140 .23210 8700 ---- ---- ---- ---- .22380 +.00140 .22240 8800 ---- ---- ---- ---- .21420 +.00140 .21280 8900 ---- ---- ---- ---- .20460 +.00140 .20320 9000 ---- ---- ---- ---- .19500 +.00140 .19360 9100 ---- ---- ---- ---- .18540 +.00130 .18410 9200 ---- ---- ---- ---- .17590 +.00140 .17450 9300 ---- ---- ---- ---- .16640 +.00140 .16500 9350 ---- ---- ---- ---- .16160 +.00130 .16030 9400 ---- ---- ---- ---- .15690 +.00140 .15550 9450 ---- ---- ---- ---- .15220 +.00140 .15080 9500 ---- ---- ---- ---- .14750 +.00140 .14610 2 9550 ---- ---- ---- ---- .14280 +.00140 .14140 9600 ---- ---- ---- ---- .13810 +.00140 .13670 9650 ---- ---- ---- ---- .13340 +.00140 .13200 9700 ---- ---- ---- ---- .12880 +.00140 .12740 16 9750 ---- ---- .11920A .11920A .12420 +.00140 .12280 4 9800 ---- .12000B .11460A .11460A .11960 +.00140 .11820 9850 ---- .11550B .11010A .11010A .11500 +.00140 .11360 9900 ---- .11090B .10560A .10560A .11040 +.00140 .10900 9950 ---- .10640B .10110A .10110A .10590 +.00140 .10450 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .10590B .10140A .10140A .10620 +.00170 .10450 399 10050 ---- .10150B .09710A .09710A .10180 +.00170 .10010 10100 ---- .09720B .09270A .09270A .09740 +.00160 .09580 10150 ---- .09280B .08850A .08850A .09310 +.00160 .09150 10200 ---- .08860B .08420A .08420A .08890 +.00170 .08720 10250 ---- .08440B .08010A .08010A .08470 +.00170 .08300 10300 ---- .08020B .07600A .07600A .08050 +.00160 .07890 10350 ---- .07610B .07190A .07190A .07640 +.00160 .07480 10400 ---- .07200B .06790A .06790A .07240 +.00170 .07070 550 10450 ---- .06800B .06400A .06400A .06840 +.00160 .06680 10500 ---- .06410B .06020A .06020A .06460 +.00170 .06290 10550 ---- .06030B .05640A .05640A .06070 +.00160 .05910 1600 10600 ---- .05660B .05280A .05280A .05700 +.00160 .05540 10650 ---- .05290B .04920A .04920A .05330 +.00160 .05170 10700 ---- .04940B .04580A .04580A .04980 +.00160 .04820 42 10750 ---- .04600B .04250A .04250A .04630 +.00150 .04480 177 10800 ---- .04260B .03930A .03930A .04300 +.00150 .04150 275 10850 ---- .03940B .03620A .03620A .03980 +.00150 .03830 10900 ---- .03650B .03330A .03330A .03670 +.00140 .03530 688 10950 ---- .03350B .03050A .03050A .03370 +.00130 .03240 11000 ---- .03070B .02790A .02790A .03090 +.00130 .02960 11 11050 ---- .02810B .02510A .02510A .02830 +.00130 .02700 445 11100 ---- .02560B .02280A .02280A .02580 +.00120 .02460 11150 ---- .02320B .02060A .02060A .02340 +.00110 .02230 11200 ---- .02100B .01860A .01860A .02120 +.00110 .02010 1 11250 ---- .01890B .01680A .01680A .01910 +.00100 .01810 11300 ---- .01700B .01510A .01510A .01720 +.00090 .01630 11350 ---- .01520B .01350A .01350A .01550 +.00090 .01460 11400 ---- .01360B .01210A .01210A .01390 +.00080 .01310 11450 ---- .01220B .01080A .01080A .01240 +.00070 .01170 11500 ---- .01090B .00970A .00970A .01110 +.00070 .01040 4 11550 ---- .00970B .00870A .00870A .00990 +.00060 .00930 11600 ---- .00860B .00770A .00770A .00880 +.00060 .00820 11700 ---- .00680B .00610A .00610A .00700 +.00050 .00650 11800 ---- .00530B .00490A .00490A .00550 +.00040 .00510 11900 ---- ---- .00390A .00390A .00430 +.00020 .00410 12000 ---- ---- ---- ---- .00340 +.00020 .00320 12100 ---- ---- ---- ---- .00270 +.00020 .00250 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00160 +.00010 .00150 12400 ---- ---- ---- ---- .00120 UNCH .00120 12500 ---- ---- ---- ---- .00100 +.00010 .00090 12600 ---- ---- ---- ---- .00070 UNCH .00070 8500 ---- ---- ---- ---- .24700 +.00160 .24540 8600 ---- ---- ---- ---- .23740 +.00160 .23580 8700 ---- ---- ---- ---- .22780 +.00160 .22620 8800 ---- ---- ---- ---- .21820 +.00160 .21660 8900 ---- ---- ---- ---- .20870 +.00170 .20700 9000 ---- ---- ---- ---- .19910 +.00170 .19740 9100 ---- ---- ---- ---- .18960 +.00170 .18790 9200 ---- ---- ---- ---- .18010 +.00170 .17840 9300 ---- ---- ---- ---- .17070 +.00180 .16890 9400 ---- ---- ---- ---- .16120 +.00170 .15950 24 9450 ---- ---- ---- ---- .15650 +.00170 .15480 9500 ---- ---- ---- ---- .15190 +.00180 .15010 48 9550 ---- ---- ---- ---- .14720 +.00180 .14540 9600 ---- ---- ---- ---- .14260 +.00180 .14080 24 9650 ---- ---- ---- ---- .13790 +.00170 .13620 24 9700 ---- ---- .12830A .12830A .13330 +.00170 .13160 9750 ---- .12840B .12370A .12370A .12870 +.00170 .12700 368 9800 ---- .12380B .11920A .11920A .12420 +.00180 .12240 1600 9850 ---- .11930B .11470A .11470A .11960 +.00170 .11790 9900 ---- .11480B .11020A .11020A .11510 +.00170 .11340 167 9950 ---- .11030B .10580A .10580A .11060 +.00160 .10900 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10670 +.00170 .10500 10050 ---- ---- ---- ---- .10240 +.00170 .10070 10100 ---- ---- ---- ---- .09810 +.00170 .09640 10150 ---- ---- ---- ---- .09380 +.00160 .09220 10200 ---- ---- ---- ---- .08970 +.00170 .08800 10250 ---- ---- ---- ---- .08550 +.00160 .08390 10300 ---- ---- ---- ---- .08140 +.00160 .07980 10350 ---- ---- ---- ---- .07740 +.00170 .07570 10400 ---- ---- ---- ---- .07340 +.00160 .07180 10 10450 ---- ---- ---- ---- .06950 +.00160 .06790 10500 ---- ---- ---- ---- .06570 +.00170 .06400 10550 ---- ---- .05760A .05760A .06190 +.00160 .06030 10600 ---- .05780B .05400A .05400A .05820 +.00160 .05660 10650 ---- .05420B .05050A .05050A .05460 +.00160 .05300 10700 ---- .05070B .04710A .04710A .05110 +.00160 .04950 10750 ---- .04730B .04390A .04390A .04760 +.00150 .04610 10800 ---- .04400B .04070A .04070A .04440 +.00150 .04290 10850 ---- .04090B .03770A .03770A .04120 +.00150 .03970 10900 ---- .03790B .03480A .03480A .03810 +.00140 .03670 10950 ---- .03500B .03200A .03200A .03520 +.00140 .03380 11000 ---- .03220B .02940A .02940A .03240 +.00130 .03110 11050 ---- .02960B .02650A .02650A .02980 +.00130 .02850 11100 ---- .02710B .02420A .02420A .02720 +.00120 .02600 11150 ---- .02470B .02200A .02200A .02490 +.00120 .02370 11200 ---- .02250B .02000A .02000A .02270 +.00120 .02150 11250 ---- .02040B .01810A .01810A .02060 +.00110 .01950 11300 ---- .01840B .01640A .01640A .01870 +.00100 .01770 11350 ---- .01660B .01480A .01480A .01690 +.00090 .01600 11400 ---- .01500B .01330A .01330A .01520 +.00080 .01440 11450 ---- .01350B .01200A .01200A .01370 +.00080 .01290 11500 ---- .01210B .01080A .01080A .01230 +.00070 .01160 11550 ---- .01080B .00970A .00970A .01110 +.00070 .01040 11600 ---- .00970B .00870A .00870A .00990 +.00050 .00940 11700 ---- .00780B .00700A .00700A .00800 +.00050 .00750 11800 ---- .00620B .00570A .00570A .00640 +.00040 .00600 30 11900 .00470 .00490 .00460A .00490 .00520 +.00040 2 .00480 30 12000 ---- ---- ---- ---- .00420 +.00030 .00390 12100 ---- ---- ---- ---- .00340 +.00030 .00310 12200 ---- ---- ---- ---- .00280 +.00030 .00250 12300 ---- ---- ---- ---- .00230 +.00030 .00200 12400 ---- ---- ---- ---- .00190 +.00020 .00170 12500 ---- ---- ---- ---- .00150 +.00020 .00130 12600 ---- ---- ---- ---- .00130 +.00020 .00110 8800 ---- ---- ---- ---- .21780 +.00180 .21600 8900 ---- ---- ---- ---- .20830 +.00180 .20650 9000 ---- ---- ---- ---- .19880 +.00180 .19700 9100 ---- ---- ---- ---- .18930 +.00180 .18750 9200 ---- ---- ---- ---- .17990 +.00180 .17810 9300 ---- ---- ---- ---- .17050 +.00180 .16870 9400 ---- ---- ---- ---- .16120 +.00180 .15940 9500 ---- ---- ---- ---- .15180 +.00170 .15010 9600 ---- ---- ---- ---- .14260 +.00170 .14090 9700 ---- ---- ---- ---- .13350 +.00170 .13180 9750 ---- ---- ---- ---- .12890 +.00170 .12720 9800 ---- ---- ---- ---- .12440 +.00170 .12270 9850 ---- ---- ---- ---- .11990 +.00160 .11830 9900 ---- ---- ---- ---- .11550 +.00170 .11380 9950 ---- ---- ---- ---- .11110 +.00170 .10940 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10740 +.00190 .10550 2 10050 ---- ---- ---- ---- .10320 +.00200 .10120 12 10100 ---- ---- ---- ---- .09890 +.00190 .09700 10150 ---- ---- ---- ---- .09470 +.00190 .09280 10200 ---- ---- ---- ---- .09060 +.00190 .08870 10250 ---- ---- ---- ---- .08650 +.00190 .08460 10300 ---- ---- ---- ---- .08240 +.00180 .08060 10350 ---- ---- ---- ---- .07840 +.00180 .07660 10400 ---- ---- ---- ---- .07450 +.00180 .07270 520 10450 ---- ---- ---- ---- .07060 +.00180 .06880 21 10500 ---- ---- .06240A .06240A .06680 +.00180 .06500 1506 10550 ---- .06250B .05880A .05880A .06310 +.00170 .06140 10600 ---- .05890B .05530A .05530A .05950 +.00180 .05770 250 1004 10650 ---- .05530B .05180A .05180A .05600 +.00180 .05420 9 10700 ---- .05190B .04840A .04840A .05250 +.00170 .05080 949 10750 ---- .04850B .04520A .04520A .04920 +.00170 .04750 4 10800 ---- .04530B .04210A .04210A .04590 +.00160 .04430 577 10850 ---- .04230B .03910A .03910A .04280 +.00160 .04120 10900 ---- .03930B .03620A .03620A .03980 +.00160 .03820 10 10950 ---- .03640B .03340A .03340A .03690 +.00160 .03530 2 2 11000 ---- .03360B .03080A .03080A .03410 +.00150 .03260 500 6035 11050 ---- .03100B .02800A .02800A .03140 +.00140 .03000 1 11100 ---- .02850B .02570A .02570A .02890 +.00140 .02750 286 11150 ---- .02610B .02350A .02350A .02650 +.00130 .02520 40 11200 ---- .02390B .02140A .02140A .02430 +.00120 .02310 6300 11250 ---- .02170B .01960A .01960A .02210 +.00110 .02100 11300 ---- .01980B .01780A .01780A .02020 +.00110 .01910 404 11350 ---- .01800B .01620A .01620A .01830 +.00090 .01740 11400 ---- .01630B .01470A .01470A .01660 +.00090 .01570 2341 11450 ---- .01480B .01330A .01330A .01510 +.00090 .01420 11500 ---- .01340B .01210A .01210A .01360 +.00070 .01290 267 11550 ---- .01200B .01090A .01090A .01230 +.00070 .01160 2 11600 ---- .01090B .00990A .00990A .01110 +.00060 .01050 13 11650 ---- .00980B .00890A .00890A .01000 +.00060 .00940 11700 ---- .00880B .00810A .00810A .00910 +.00060 .00850 11750 ---- .00790B .00730A .00730A .00820 +.00060 .00760 246 11800 ---- .00710B .00660A .00660A .00740 +.00050 .00690 251 11850 ---- .00640B .00600A .00600A .00670 +.00050 .00620 11900 ---- .00570B .00540A .00540A .00600 +.00040 .00560 11950 ---- .00510B .00490A .00490A .00540 +.00040 .00500 12000 ---- .00460B .00440A .00440A .00490 +.00040 .00450 27 12050 ---- ---- ---- ---- .00440 +.00030 .00410 60 12100 ---- ---- ---- ---- .00400 +.00030 .00370 12150 ---- ---- ---- ---- .00360 +.00030 .00330 12200 ---- ---- ---- ---- .00330 +.00030 .00300 1 12250 ---- ---- ---- ---- .00300 +.00030 .00270 12300 ---- ---- ---- ---- .00270 +.00020 .00250 12400 ---- ---- ---- ---- .00220 +.00010 .00210 50 12500 ---- ---- ---- ---- .00190 +.00020 .00170 94 12600 ---- ---- ---- ---- .00160 +.00020 .00140 1 12700 ---- ---- ---- ---- .00130 +.00010 .00120 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00090 UNCH .00090 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00070 UNCH .00070 13200 ---- ---- ---- ---- .00060 UNCH .00060 13300 ---- ---- ---- ---- .00050 UNCH .00050 8400 ---- ---- ---- ---- .25480 +.00150 .25330 8500 ---- ---- ---- ---- .24540 +.00170 .24370 8600 ---- ---- ---- ---- .23590 +.00170 .23420 8700 ---- ---- ---- ---- .22640 +.00160 .22480 8800 ---- ---- ---- ---- .21700 +.00170 .21530 8900 ---- ---- ---- ---- .20760 +.00180 .20580 9000 ---- ---- ---- ---- .19820 +.00180 .19640 9100 ---- ---- ---- ---- .18890 +.00190 .18700 9200 ---- ---- ---- ---- .17960 +.00190 .17770 9300 ---- ---- ---- ---- .17030 +.00190 .16840 9350 ---- ---- ---- ---- .16570 +.00200 .16370 9400 ---- ---- ---- ---- .16110 +.00200 .15910 9450 ---- ---- ---- ---- .15650 +.00200 .15450 9500 ---- ---- ---- ---- .15190 +.00200 .14990 9550 ---- ---- ---- ---- .14740 +.00200 .14540 9600 ---- ---- ---- ---- .14290 +.00210 .14080 9650 ---- ---- ---- ---- .13830 +.00200 .13630 24 9700 ---- ---- ---- ---- .13380 +.00200 .13180 9750 ---- ---- ---- ---- .12940 +.00200 .12740 100 9800 ---- ---- ---- ---- .12490 +.00200 .12290 9850 ---- ---- ---- ---- .12050 +.00200 .11850 9900 ---- ---- ---- ---- .11610 +.00200 .11410 9950 ---- ---- ---- ---- .11180 +.00200 .10980 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11110 +.00180 .10930 10100 ---- ---- ---- ---- .10260 +.00180 .10080 10200 ---- ---- ---- ---- .09440 +.00190 .09250 10300 ---- ---- ---- ---- .08630 +.00190 .08440 10400 ---- ---- ---- ---- .07840 +.00190 .07650 10450 ---- ---- ---- ---- .07460 +.00190 .07270 10500 ---- ---- .06690A .06690A .07080 +.00190 .06890 10550 ---- .06580B .06320A .06320A .06710 +.00190 .06520 10600 ---- .06300B .05970A .05970A .06340 +.00180 .06160 10650 ---- .05940B .05620A .05620A .05980 +.00170 .05810 10700 ---- .05590B .05280A .05280A .05630 +.00170 .05460 10750 ---- .05260B .04950A .04950A .05290 +.00160 .05130 10800 ---- .04930B .04630A .04630A .04960 +.00160 .04800 10850 ---- .04610B .04320A .04320A .04630 +.00140 .04490 10900 ---- .04300B .04020A .04020A .04320 +.00140 .04180 10950 ---- .04000B .03740A .03740A .04010 +.00120 .03890 11000 ---- .03720B .03470A .03470A .03720 +.00110 .03610 11050 ---- .03440B .03210A .03210A .03440 +.00100 .03340 11100 ---- .03180B .02910A .02910A .03180 +.00090 .03090 11150 ---- .02940B .02680A .02680A .02920 +.00070 .02850 11200 ---- .02700B .02470A .02470A .02680 +.00060 .02620 11250 ---- .02480B .02260A .02260A .02460 +.00060 .02400 11300 ---- .02280B .02070A .02070A .02250 +.00050 .02200 11350 ---- .02080B .01890A .01890A .02060 +.00050 .02010 11400 ---- .01900B .01730A .01730A .01880 +.00040 .01840 11450 ---- .01740B .01580A .01580A .01710 +.00040 .01670 11500 ---- .01570B .01440A .01440A .01560 +.00040 .01520 11550 ---- .01440B .01310A .01310A .01420 +.00040 .01380 11600 ---- .01300B .01190A .01190A .01290 +.00040 .01250 11650 ---- .01180B .01080A .01080A .01170 +.00030 .01140 11700 ---- .01060B .00990A .00990A .01060 +.00030 .01030 11800 ---- .00870B .00820A .00820A .00870 +.00020 .00850 11900 ---- .00710B .00680A .00680A .00720 +.00030 .00690 12000 ---- .00580B .00560A .00560A .00590 +.00020 .00570 12100 ---- ---- ---- ---- .00480 +.00010 .00470 12200 ---- ---- ---- ---- .00390 +.00010 .00380 12300 ---- ---- ---- ---- .00320 +.00010 .00310 12400 ---- ---- ---- ---- .00260 +.00010 .00250 12500 ---- .00210B ---- .00210B .00220 +.00020 .00200 12600 ---- ---- ---- ---- .00180 +.00010 .00170 9400 ---- ---- ---- ---- .16410 +.00160 .16250 9500 ---- ---- ---- ---- .15500 +.00160 .15340 9600 ---- ---- ---- ---- .14600 +.00160 .14440 9700 ---- ---- ---- ---- .13710 +.00170 .13540 9800 ---- ---- ---- ---- .12830 +.00170 .12660 9900 ---- ---- ---- ---- .11960 +.00170 .11790 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11110 +.00100 .11010 10050 ---- ---- ---- ---- .10700 +.00110 .10590 10100 ---- ---- ---- ---- .10290 +.00110 .10180 10150 ---- ---- ---- ---- .09880 +.00100 .09780 10200 ---- ---- ---- ---- .09480 +.00100 .09380 10250 ---- ---- ---- ---- .09080 +.00100 .08980 10300 ---- ---- ---- ---- .08690 +.00100 .08590 10350 ---- ---- ---- ---- .08310 +.00110 .08200 10400 ---- ---- ---- ---- .07930 +.00110 .07820 10450 ---- ---- .07250A .07250A .07560 +.00110 .07450 10500 ---- .07210B .06880A .06880A .07190 +.00110 .07080 10550 ---- .06850B .06530A .06530A .06830 +.00110 .06720 10600 ---- .06500B .06180A .06180A .06480 +.00110 .06370 10650 ---- .06150B .05840A .05840A .06140 +.00110 .06030 10700 ---- .05810B .05510A .05510A .05810 +.00120 .05690 10750 ---- .05480B .05190A .05190A .05480 +.00120 .05360 10800 ---- .05160B .04870A .04870A .05170 +.00130 .05040 2 10850 ---- .04850B .04570A .04570A .04860 +.00130 .04730 10900 ---- .04540B .04280A .04280A .04560 +.00130 .04430 10950 ---- .04250B .04000A .04000A .04280 +.00130 .04150 11000 ---- .03970B .03730A .03730A .04000 +.00130 .03870 11050 ---- .03700B .03480A .03480A .03730 +.00130 .03600 11100 ---- .03440B .03160A .03160A .03480 +.00130 .03350 11150 ---- .03200B .02930A .02930A .03230 +.00120 .03110 11200 ---- .02960B .02710A .02710A .03000 +.00120 .02880 11250 ---- .02740B .02510A .02510A .02770 +.00110 .02660 11300 ---- .02530B .02310A .02310A .02560 +.00100 .02460 11350 ---- .02330B .02130A .02130A .02360 +.00100 .02260 11400 ---- .02150B .01960A .01960A .02170 +.00090 .02080 11450 ---- .01970B .01810A .01810A .02000 +.00090 .01910 11500 ---- .01810B .01660A .01660A .01830 +.00070 .01760 2 11550 ---- .01660B .01520A .01520A .01680 +.00070 .01610 11600 ---- .01520B .01400A .01400A .01530 +.00050 .01480 2 11650 ---- .01390B .01280A .01280A .01400 +.00050 .01350 11700 ---- .01270B .01180A .01180A .01280 +.00050 .01230 6 11750 ---- .01160B .01080A .01080A .01160 +.00030 .01130 11800 ---- .01060B .00990A .00990A .01060 +.00030 .01030 1 11850 ---- .00960B .00910A .00910A .00960 +.00020 .00940 1 11900 ---- .00880B .00830A .00830A .00880 +.00020 .00860 6 11950 ---- .00800B .00760A .00760A .00800 +.00020 .00780 12000 ---- .00730B .00700A .00700A .00730 +.00010 .00720 6 12050 ---- .00660B .00640A .00640A .00660 +.00010 .00650 12100 ---- ---- .00590A .00590A .00610 +.00010 .00600 1 1 12150 ---- ---- ---- ---- .00550 UNCH .00550 12200 ---- ---- ---- ---- .00510 +.00010 .00500 12300 ---- ---- ---- ---- .00420 UNCH .00420 12400 ---- ---- ---- ---- .00360 +.00010 .00350 12500 ---- ---- ---- ---- .00300 UNCH .00300 12600 ---- ---- ---- ---- .00250 UNCH .00250 12700 ---- ---- ---- ---- .00220 +.00010 .00210 12800 ---- ---- ---- ---- .00180 UNCH .00180 12900 ---- ---- ---- ---- .00160 +.00010 .00150 13000 ---- ---- ---- ---- .00130 UNCH .00130 13100 ---- ---- ---- ---- .00120 +.00010 .00110 8400 ---- ---- ---- ---- .25580 +.00120 .25460 8500 ---- ---- ---- ---- .24640 +.00110 .24530 8600 ---- ---- ---- ---- .23710 +.00110 .23600 8700 ---- ---- ---- ---- .22780 +.00120 .22660 8800 ---- ---- ---- ---- .21850 +.00120 .21730 8900 ---- ---- ---- ---- .20920 +.00120 .20800 9000 ---- ---- ---- ---- .20000 +.00130 .19870 9100 ---- ---- ---- ---- .19080 +.00130 .18950 9200 ---- ---- ---- ---- .18170 +.00140 .18030 9300 ---- ---- ---- ---- .17260 +.00130 .17130 9400 ---- ---- ---- ---- .16350 +.00130 .16220 9450 ---- ---- ---- ---- .15900 +.00120 .15780 9500 ---- ---- ---- ---- .15450 +.00120 .15330 9550 ---- ---- ---- ---- .15010 +.00120 .14890 9600 ---- ---- ---- ---- .14560 +.00120 .14440 9650 ---- ---- ---- ---- .14120 +.00110 .14010 9700 ---- ---- ---- ---- .13680 +.00110 .13570 9750 ---- ---- ---- ---- .13250 +.00120 .13130 9800 ---- ---- ---- ---- .12810 +.00110 .12700 9850 ---- ---- ---- ---- .12380 +.00110 .12270 9900 ---- ---- ---- ---- .11960 +.00110 .11850 9950 ---- ---- ---- ---- .11530 +.00100 .11430 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11350 +.00090 .11260 10050 ---- ---- ---- ---- .10940 +.00090 .10850 10100 ---- ---- ---- ---- .10540 +.00090 .10450 10150 ---- ---- ---- ---- .10140 +.00090 .10050 10200 ---- ---- ---- ---- .09740 +.00090 .09650 10250 ---- ---- ---- ---- .09350 +.00090 .09260 10300 ---- ---- ---- ---- .08960 +.00090 .08870 10350 ---- ---- ---- ---- .08580 +.00090 .08490 10400 ---- ---- ---- ---- .08200 +.00080 .08120 10450 ---- ---- ---- ---- .07830 +.00080 .07750 10500 ---- ---- ---- ---- .07470 +.00080 .07390 10550 ---- ---- ---- ---- .07110 +.00080 .07030 10600 ---- ---- ---- ---- .06760 +.00080 .06680 10650 ---- ---- ---- ---- .06410 +.00070 .06340 10700 ---- ---- ---- ---- .06080 +.00080 .06000 10750 ---- ---- ---- ---- .05750 +.00070 .05680 10800 ---- ---- ---- ---- .05430 +.00070 .05360 10850 ---- ---- ---- ---- .05120 +.00070 .05050 10900 ---- ---- ---- ---- .04820 +.00060 .04760 10950 ---- ---- ---- ---- .04530 +.00060 .04470 11000 ---- ---- ---- ---- .04260 +.00070 .04190 11050 ---- ---- ---- ---- .03990 +.00060 .03930 11100 ---- ---- ---- ---- .03730 +.00050 .03680 11150 ---- ---- ---- ---- .03490 +.00060 .03430 11200 ---- ---- ---- ---- .03260 +.00050 .03210 11250 ---- ---- ---- ---- .03040 +.00050 .02990 11300 ---- ---- ---- ---- .02830 +.00050 .02780 11350 ---- ---- ---- ---- .02630 +.00040 .02590 11400 ---- ---- ---- ---- .02450 +.00040 .02410 11450 ---- ---- ---- ---- .02270 +.00040 .02230 11500 ---- ---- ---- ---- .02110 +.00040 .02070 2 11550 ---- ---- ---- ---- .01960 +.00040 .01920 11600 ---- ---- ---- ---- .01820 +.00040 .01780 1 11650 ---- ---- ---- ---- .01680 +.00030 .01650 11700 ---- ---- ---- ---- .01560 +.00030 .01530 6 11800 ---- ---- ---- ---- .01340 +.00030 .01310 11900 ---- ---- ---- ---- .01150 +.00030 .01120 12000 ---- ---- ---- ---- .00980 +.00020 .00960 12100 ---- ---- ---- ---- .00840 +.00010 .00830 12200 ---- ---- ---- ---- .00720 +.00010 .00710 12300 ---- ---- ---- ---- .00620 +.00010 .00610 12400 ---- ---- ---- ---- .00530 +.00010 .00520 12500 ---- ---- ---- ---- .00450 +.00010 .00440 12600 ---- ---- ---- ---- .00390 +.00010 .00380 8500 ---- ---- ---- ---- .24640 +.00110 .24530 8600 ---- ---- ---- ---- .23720 +.00110 .23610 8700 ---- ---- ---- ---- .22800 +.00100 .22700 8800 ---- ---- ---- ---- .21890 +.00110 .21780 8900 ---- ---- ---- ---- .20980 +.00110 .20870 9000 ---- ---- ---- ---- .20070 +.00100 .19970 9100 ---- ---- ---- ---- .19170 +.00110 .19060 9200 ---- ---- ---- ---- .18270 +.00100 .18170 9300 ---- ---- ---- ---- .17380 +.00100 .17280 9400 ---- ---- ---- ---- .16490 +.00100 .16390 9450 ---- ---- ---- ---- .16050 +.00100 .15950 9500 ---- ---- ---- ---- .15610 +.00100 .15510 9550 ---- ---- ---- ---- .15180 +.00100 .15080 9600 ---- ---- ---- ---- .14740 +.00100 .14640 9650 ---- ---- ---- ---- .14310 +.00100 .14210 9700 ---- ---- ---- ---- .13880 +.00100 .13780 9750 ---- ---- ---- ---- .13450 +.00100 .13350 9800 ---- ---- ---- ---- .13030 +.00100 .12930 9850 ---- ---- ---- ---- .12600 +.00100 .12500 9900 ---- ---- ---- ---- .12180 +.00090 .12090 9950 ---- ---- ---- ---- .11770 +.00100 .11670 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11700 +.00070 .11630 10050 ---- ---- ---- ---- .11300 +.00070 .11230 10100 ---- ---- ---- ---- .10910 +.00080 .10830 10150 ---- ---- ---- ---- .10510 +.00070 .10440 10200 ---- ---- ---- ---- .10120 +.00070 .10050 10250 ---- ---- ---- ---- .09740 +.00070 .09670 10300 ---- ---- ---- ---- .09360 +.00070 .09290 10350 ---- ---- ---- ---- .08980 +.00070 .08910 10400 ---- ---- ---- ---- .08610 +.00070 .08540 10450 ---- ---- ---- ---- .08250 +.00070 .08180 10500 ---- ---- ---- ---- .07890 +.00070 .07820 10550 ---- ---- ---- ---- .07530 +.00060 .07470 10600 ---- ---- ---- ---- .07190 +.00070 .07120 10650 ---- ---- ---- ---- .06850 +.00070 .06780 10700 ---- ---- ---- ---- .06510 +.00060 .06450 10750 ---- ---- ---- ---- .06190 +.00070 .06120 10800 ---- ---- ---- ---- .05870 +.00060 .05810 10850 ---- ---- ---- ---- .05560 +.00060 .05500 10900 ---- ---- ---- ---- .05260 +.00050 .05210 10950 ---- ---- ---- ---- .04970 +.00050 .04920 11000 ---- ---- ---- ---- .04700 +.00060 .04640 11050 ---- ---- ---- ---- .04430 +.00050 .04380 11100 ---- ---- ---- ---- .04170 +.00050 .04120 11150 ---- ---- ---- ---- .03930 +.00050 .03880 11200 ---- ---- ---- ---- .03700 +.00050 .03650 11250 ---- ---- ---- ---- .03470 +.00040 .03430 11300 ---- ---- ---- ---- .03260 +.00040 .03220 11350 ---- ---- ---- ---- .03060 +.00040 .03020 11400 ---- ---- ---- ---- .02870 +.00040 .02830 11450 ---- ---- ---- ---- .02690 +.00030 .02660 11500 ---- ---- ---- ---- .02530 +.00040 .02490 11550 ---- ---- ---- ---- .02370 +.00040 .02330 11600 ---- ---- ---- ---- .02220 +.00040 .02180 11650 ---- ---- ---- ---- .02080 +.00040 .02040 11700 ---- ---- ---- ---- .01940 +.00030 .01910 11800 ---- ---- ---- ---- .01700 +.00020 .01680 11900 ---- ---- ---- ---- .01490 +.00020 .01470 12000 ---- ---- ---- ---- .01300 +.00020 .01280 12100 ---- ---- ---- ---- .01140 +.00020 .01120 12200 ---- ---- ---- ---- .00990 +.00010 .00980 12300 ---- ---- ---- ---- .00870 +.00020 .00850 12400 ---- ---- ---- ---- .00760 +.00020 .00740 12500 ---- ---- ---- ---- .00660 +.00020 .00640 12600 ---- ---- ---- ---- .00570 +.00010 .00560 12700 ---- ---- ---- ---- .00490 UNCH .00490 8500 ---- ---- ---- ---- .24730 +.00080 .24650 8600 ---- ---- ---- ---- .23830 +.00090 .23740 8700 ---- ---- ---- ---- .22930 +.00090 .22840 8800 ---- ---- ---- ---- .22030 +.00080 .21950 8900 ---- ---- ---- ---- .21140 +.00090 .21050 9000 ---- ---- ---- ---- .20250 +.00090 .20160 9100 ---- ---- ---- ---- .19360 +.00080 .19280 9200 ---- ---- ---- ---- .18480 +.00080 .18400 9300 ---- ---- ---- ---- .17610 +.00090 .17520 9400 ---- ---- ---- ---- .16740 +.00080 .16660 9450 ---- ---- ---- ---- .16310 +.00090 .16220 9500 ---- ---- ---- ---- .15880 +.00090 .15790 9550 ---- ---- ---- ---- .15450 +.00080 .15370 9600 ---- ---- ---- ---- .15020 +.00080 .14940 9650 ---- ---- ---- ---- .14600 +.00080 .14520 9700 ---- ---- ---- ---- .14180 +.00080 .14100 9750 ---- ---- ---- ---- .13760 +.00080 .13680 9800 ---- ---- ---- ---- .13340 +.00080 .13260 9850 ---- ---- ---- ---- .12930 +.00080 .12850 9900 ---- ---- ---- ---- .12520 +.00080 .12440 9950 ---- ---- ---- ---- .12110 +.00080 .12030 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12000 +.00070 .11930 10100 ---- ---- ---- ---- .11210 +.00070 .11140 10200 ---- ---- ---- ---- .10440 +.00070 .10370 10300 ---- ---- ---- ---- .09680 +.00070 .09610 10350 ---- ---- ---- ---- .09310 +.00070 .09240 10400 ---- ---- ---- ---- .08940 +.00070 .08870 10450 ---- ---- ---- ---- .08580 +.00070 .08510 10500 ---- ---- ---- ---- .08220 +.00070 .08150 10550 ---- ---- ---- ---- .07860 +.00060 .07800 10600 ---- ---- ---- ---- .07510 +.00060 .07450 10650 ---- ---- ---- ---- .07170 +.00060 .07110 10700 ---- ---- ---- ---- .06840 +.00060 .06780 10750 ---- ---- ---- ---- .06510 +.00060 .06450 10800 ---- ---- ---- ---- .06190 +.00050 .06140 10850 ---- ---- ---- ---- .05880 +.00050 .05830 10900 ---- ---- ---- ---- .05580 +.00050 .05530 10950 ---- ---- ---- ---- .05290 +.00050 .05240 11000 ---- ---- ---- ---- .05010 +.00050 .04960 11050 ---- ---- ---- ---- .04730 +.00040 .04690 11100 ---- ---- ---- ---- .04480 +.00050 .04430 11150 ---- ---- ---- ---- .04230 +.00050 .04180 11200 ---- ---- ---- ---- .03990 +.00040 .03950 11250 ---- ---- ---- ---- .03770 +.00040 .03730 11300 ---- ---- ---- ---- .03560 +.00050 .03510 11350 ---- ---- ---- ---- .03350 +.00040 .03310 11400 ---- ---- ---- ---- .03160 +.00040 .03120 11450 ---- ---- ---- ---- .02980 +.00030 .02950 11500 ---- ---- ---- ---- .02810 +.00030 .02780 11550 ---- ---- ---- ---- .02650 +.00030 .02620 11600 ---- ---- ---- ---- .02500 +.00040 .02460 11650 ---- ---- ---- ---- .02350 +.00030 .02320 11700 ---- ---- ---- ---- .02210 +.00030 .02180 11800 ---- ---- ---- ---- .01960 +.00030 .01930 11900 ---- ---- ---- ---- .01740 +.00030 .01710 12000 ---- ---- ---- ---- .01530 +.00020 .01510 12100 ---- ---- ---- ---- .01360 +.00020 .01340 12200 ---- ---- ---- ---- .01200 +.00020 .01180 12300 ---- ---- ---- ---- .01060 +.00020 .01040 12400 ---- ---- ---- ---- .00930 +.00010 .00920 12500 ---- ---- ---- ---- .00820 +.00010 .00810 12600 ---- ---- ---- ---- .00720 +.00010 .00710 12700 ---- ---- ---- ---- .00630 +.00010 .00620 9400 ---- ---- ---- ---- .16940 +.00070 .16870 9500 ---- ---- ---- ---- .16090 +.00070 .16020 9600 ---- ---- ---- ---- .15260 +.00080 .15180 9700 ---- ---- ---- ---- .14420 +.00070 .14350 9800 ---- ---- ---- ---- .13600 +.00070 .13530 9900 ---- ---- ---- ---- .12790 +.00070 .12720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3182 2813 207203 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 658 10050 ---- ---- ---- ---- CAB UNCH CAB 852 10100 ---- ---- ---- ---- CAB UNCH CAB 670 10150 ---- ---- ---- ---- CAB UNCH CAB 517 10200 ---- ---- ---- ---- CAB UNCH CAB 713 10250 ---- ---- ---- ---- CAB UNCH CAB 726 10300 ---- ---- ---- ---- CAB UNCH CAB 713 10350 ---- ---- ---- ---- CAB UNCH CAB 1589 10400 ---- ---- ---- ---- CAB UNCH CAB 1877 10450 ---- ---- ---- ---- CAB -.00005 .00005 1256 10500 ---- .00010B ---- .00010B .00005 UNCH .00005 2377 10525 ---- .00015B ---- .00015B .00005 -.00005 .00010 85 578 10550 .00025 .00025 .00015 .00015 .00010 -.00005 4 .00015 88 1375 10575 .00015 .00015 .00015 .00015 .00015 -.00005 12 .00020 1 353 10600 .00030 .00035B .00015 .00015 .00020 -.00010 32 .00030 2 985 10625 .00050 .00050 .00025 .00025 .00030 -.00015 18 .00045 254 10650 .00080 .00080 .00040A .00040A .00040 -.00020 45 .00060 36 777 10675 .00060 .00110B .00060 .00060 .00060 -.00020 7 .00080 5 432 10700 .00150 .00160 .00070 .00070 .00080 -.00030 67 .00110 94 792 10725 .00160 .00200B .00100A .00100A .00110 -.00040 2 .00150 73 141 10750 .00240 .00280 .00130 .00140B .00140 -.00050 59 .00190 63 833 10775 .00340 .00350B .00180A .00180A .00190 -.00060 165 .00250 51 209 10800 .00320 .00460 .00230A .00240 .00240 -.00080 75 .00320 6744 1071 10825 .00440 .00550B .00300 .00300 .00310 -.00090 54 .00400 21 250 10850 .00580 .00670B .00360 .00380B .00400 -.00100 75 .00500 90 3195 10875 .00570 .00810B .00470A .00650B .00500 -.00110 33 .00610 14 370 10900 .00860 .00970B .00590A .00590A .00620 -.00120 13 .00740 26 849 10925 ---- .01150B .00720A .01150B .00760 -.00120 .00880 4 21 10950 ---- .01340B .00860A .01340B .00910 -.00130 .01040 436 10975 ---- .01540B .01030A .01540B .01080 -.00140 .01220 16 11000 .01670 .01760B .01210A .01210A .01270 -.00140 34 .01410 318 11025 ---- .01970B .01400A .01970B .01470 -.00150 .01620 11050 .02110 .02200B .01610A .01610A .01680 -.00150 20 .01830 12 24 11075 ---- .02430B .01830A .02430B .01900 -.00150 .02050 11100 .02600 .02670B .02050A .02050A .02130 -.00150 11 .02280 32 11125 ---- .02910B .02290A .02910B .02360 -.00160 .02520 11150 .02890 .03160B .02520A .02520A .02600 -.00160 4 .02760 12 60 11200 ---- .03650B .03010A .03650B .03090 -.00160 .03250 11250 ---- .04150B .03500A .04150B .03580 -.00160 .03740 11300 ---- .04650B .04000A .04650B .04080 -.00160 .04240 11350 ---- .05150B .04500A .05150B .04570 -.00160 .04730 11400 ---- .05640B .05000A .05640B .05070 -.00160 .05230 11450 ---- .06140B .05500A .06140B .05570 -.00160 .05730 11500 ---- .06640B .06000A .06640B .06070 -.00160 .06230 22 11550 ---- .07140B .06500A .07140B .06570 -.00160 .06730 11600 ---- .07640B .07000A .07640B .07070 -.00160 .07230 11650 ---- .08140B .07490A .08140B .07570 -.00160 .07730 5 11700 ---- .08640B .08000A .08640B .08070 -.00160 .08230 11750 ---- .09140B .08500A .09140B .08570 -.00160 .08730 11800 ---- .09640B .09000A .09640B .09070 -.00160 .09230 11850 ---- .10140B .09490A .10140B .09570 -.00160 .09730 11900 ---- .10640B .09990A .10640B .10070 -.00160 .10230 11950 ---- .11140B .10490A .11140B .10570 -.00160 .10730 12000 ---- .11640B .11000A .11640B .11070 -.00160 .11230 12050 ---- .12140B .11500A .12140B .11570 -.00160 .11730 12100 ---- .12640B .12000A .12640B .12070 -.00160 .12230 12150 ---- .13140B .12500A .13140B .12570 -.00160 .12730 12200 ---- .13640B .13000A .13640B .13070 -.00160 .13230 12300 ---- .14640B .14000A .14640B .14070 -.00160 .14230 12400 ---- .15640B .15000A .15640B .15070 -.00160 .15230 1 12500 ---- .16640B .16000A .16640B .16070 -.00160 .16230 12600 ---- .17640B .16990A .17640B .17070 -.00160 .17230 12700 ---- .18640B .17990A .18640B .18070 -.00160 .18230 12800 ---- .19640B .18990A .19640B .19070 -.00160 .19230 150 12900 ---- .20640B .19990A .20640B .20070 -.00150 .20220 13000 ---- .21640B .20990A .21640B .21070 -.00150 .21220 13100 ---- .22640B .21990A .22640B .22070 -.00150 .22220 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 3 8700 ---- ---- ---- ---- CAB UNCH CAB 198 8800 ---- ---- ---- ---- CAB UNCH CAB 43 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 856 9100 ---- ---- ---- ---- CAB UNCH CAB 454 9200 ---- ---- ---- ---- CAB UNCH CAB 690 9250 ---- ---- ---- ---- CAB UNCH CAB 497 9300 ---- ---- ---- ---- CAB UNCH CAB 292 9350 ---- ---- ---- ---- CAB UNCH CAB 12 9400 ---- ---- ---- ---- CAB UNCH CAB 130 9450 ---- ---- ---- ---- CAB UNCH CAB 62 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 210 9650 ---- ---- ---- ---- CAB UNCH CAB 157 9700 ---- ---- ---- ---- CAB UNCH CAB 466 9750 ---- ---- ---- ---- CAB UNCH CAB 67 9800 ---- ---- ---- ---- CAB UNCH CAB 523 9850 ---- ---- ---- ---- CAB UNCH CAB 42 9900 ---- ---- ---- ---- CAB UNCH CAB 158 9950 ---- ---- ---- ---- CAB UNCH CAB 2265 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00010 .00010 .00010 .00010 .00015 UNCH 2 .00015 2160 10050 ---- ---- ---- ---- .00015 -.00005 .00020 180 10100 .00020 .00025B .00020 .00020 .00020 UNCH 2 .00020 1 2295 10150 ---- .00030B ---- .00030B .00025 UNCH .00025 1517 10200 .00030 .00040B .00030 .00035 .00030 UNCH 371 .00030 1 1109 10250 ---- .00050B ---- .00050B .00040 UNCH .00040 5 1641 10300 .00050 .00060B .00050 .00050 .00050 UNCH 3 .00050 15 1164 10350 .00070 .00080B .00060 .00060 .00060 -.00010 20 .00070 867 10400 .00120 .00120 .00080 .00080 .00090 UNCH 9 .00090 54 1228 10450 .00140 .00150B .00110A .00110A .00110 -.00010 3 .00120 2 821 10500 .00200 .00200 .00140 .00140 .00150 -.00010 279 .00160 28 3877 10550 .00240 .00270B .00180 .00190B .00200 -.00010 58 .00210 63 512 10600 .00280 .00350B .00250 .00250 .00260 -.00020 461 .00280 43 1566 10650 .00400 .00450B .00320 .00330B .00330 -.00040 188 .00370 120 1211 10700 .00530 .00590B .00420A .00420A .00430 -.00050 20 .00480 6 682 10750 .00640 .00750B .00540A .00650B .00560 -.00050 40 .00610 79 1881 10800 .00790 .00940B .00690A .00830B .00710 -.00070 26 .00780 216 2106 10850 .00980 .01170B .00880A .00970B .00900 -.00070 3 .00970 125 849 10900 .01350 .01460B .01080 .01130B .01130 -.00080 64 .01210 77 293 10950 .01510 .01760B .01350 .01400B .01400 -.00090 4 .01490 57 11000 ---- .02110B .01640A .01640A .01700 -.00100 .01800 2 284 11050 .01980 .02490B .01980 .02040B .02040 -.00110 4 .02150 18 11100 .02350 .02880B .02350 .02390 .02420 -.00110 9 .02530 9 11150 .02740 .03210B .02740 .02820B .02820 -.00130 1 .02950 4 11200 ---- .03460B .03260A .03260A .03240 -.00140 .03380 38 11250 ---- ---- ---- ---- .03690 -.00140 .03830 4 11300 ---- ---- ---- ---- .04150 -.00150 .04300 11350 ---- ---- ---- ---- .04620 -.00150 .04770 11400 ---- ---- ---- ---- .05100 -.00160 .05260 22 11450 ---- ---- ---- ---- .05580 -.00160 .05740 11500 ---- ---- ---- ---- .06070 -.00160 .06230 20 11550 ---- ---- ---- ---- .06560 -.00160 .06720 11600 ---- ---- ---- ---- .07060 -.00160 .07220 1 11650 ---- ---- ---- ---- .07550 -.00160 .07710 11700 ---- ---- ---- ---- .08050 -.00160 .08210 11750 ---- ---- ---- ---- .08550 -.00160 .08710 11800 ---- ---- ---- ---- .09040 -.00160 .09200 11850 ---- ---- ---- ---- .09540 -.00160 .09700 11900 ---- ---- ---- ---- .10040 -.00150 .10190 10 11950 ---- ---- ---- ---- .10530 -.00160 .10690 12000 ---- ---- ---- ---- .11030 -.00160 .11190 11 12050 ---- ---- ---- ---- .11530 -.00160 .11690 12100 ---- ---- ---- ---- .12030 -.00160 .12190 12150 ---- ---- ---- ---- .12530 -.00150 .12680 12200 ---- ---- ---- ---- .13020 -.00160 .13180 12250 ---- ---- ---- ---- .13520 -.00160 .13680 12300 ---- ---- ---- ---- .14020 -.00160 .14180 12350 ---- ---- ---- ---- .14520 -.00160 .14680 12400 ---- ---- ---- ---- .15020 -.00150 .15170 1 12450 ---- ---- ---- ---- .15510 -.00160 .15670 12500 ---- ---- ---- ---- .16010 -.00160 .16170 12550 ---- ---- ---- ---- .16510 -.00160 .16670 12600 ---- ---- ---- ---- .17010 -.00160 .17170 12650 ---- ---- ---- ---- .17510 -.00150 .17660 12700 ---- ---- ---- ---- .18010 -.00150 .18160 12750 ---- ---- ---- ---- .18500 -.00160 .18660 12800 ---- ---- ---- ---- .19000 -.00160 .19160 12850 ---- ---- ---- ---- .19500 -.00160 .19660 12900 ---- ---- ---- ---- .20000 -.00150 .20150 12950 ---- ---- ---- ---- .20500 -.00150 .20650 13000 ---- ---- ---- ---- .20990 -.00160 .21150 13100 ---- ---- ---- ---- .21990 -.00160 .22150 13200 ---- ---- ---- ---- .22990 -.00150 .23140 13300 ---- ---- ---- ---- .23980 -.00160 .24140 13400 ---- ---- ---- ---- .24980 -.00150 .25130 13500 ---- ---- ---- ---- .25970 -.00160 .26130 13600 ---- ---- ---- ---- .26970 -.00160 .27130 13700 ---- ---- ---- ---- .27970 -.00150 .28120 13800 ---- ---- ---- ---- .28960 -.00160 .29120 13900 ---- ---- ---- ---- .29960 -.00150 .30110 5 8000 ---- ---- ---- ---- CAB UNCH CAB 1450 8100 ---- ---- ---- ---- CAB UNCH CAB 126 8200 ---- ---- ---- ---- CAB UNCH CAB 183 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 1194 8500 ---- ---- ---- ---- CAB UNCH CAB 322 8600 ---- ---- ---- ---- CAB UNCH CAB 504 8700 ---- ---- ---- ---- CAB UNCH CAB 462 8800 ---- ---- ---- ---- CAB UNCH CAB 421 8900 ---- ---- ---- ---- .00005 +.00005 CAB 450 9000 ---- ---- ---- ---- .00005 +.00005 CAB 4118 9100 ---- ---- ---- ---- .00005 +.00005 CAB 900 9200 ---- ---- ---- ---- .00005 +.00005 CAB 419 9250 ---- ---- ---- ---- .00005 +.00005 CAB 90 9300 ---- ---- ---- ---- .00005 +.00005 CAB 326 9350 ---- ---- ---- ---- .00005 +.00005 CAB 36 9400 ---- ---- ---- ---- .00005 UNCH .00005 281 9450 ---- ---- ---- ---- .00005 UNCH .00005 5 9500 ---- ---- ---- ---- .00005 UNCH .00005 2259 9550 ---- ---- ---- ---- .00005 UNCH .00005 624 9600 ---- ---- ---- ---- .00005 UNCH .00005 662 9650 ---- ---- ---- ---- .00005 UNCH .00005 312 9700 ---- ---- ---- ---- .00010 +.00005 .00005 684 9750 ---- ---- ---- ---- .00010 +.00005 .00005 781 9800 ---- ---- ---- ---- .00010 UNCH .00010 1431 9850 ---- ---- ---- ---- .00010 UNCH .00010 130 9900 ---- ---- ---- ---- .00010 UNCH .00010 439 9950 ---- ---- ---- ---- .00010 -.00005 .00015 99 EUU APR23 EUR/USD Monthly Options PUT 10000 .00060 .00070B .00060 .00070B .00060 -.00010 2 .00070 1 109 10050 ---- ---- ---- ---- .00070 -.00010 .00080 3 991 10100 .00110 .00110 .00090A .00090A .00090 UNCH 100 .00090 2967 10150 ---- ---- .00100A .00100A .00100 -.00010 .00110 135 10200 .00120 .00130B .00120 .00120 .00120 UNCH 6 .00120 3 1526 10250 ---- ---- .00140A .00140A .00140 -.00010 2 .00150 1 307 10300 .00200 .00200 .00170A .00170A .00160 -.00010 7 .00170 3 27 10350 .00230 .00230 .00200A .00200A .00200 -.00010 12 .00210 1 264 10400 .00240 .00280B .00230A .00230A .00230 -.00020 1 .00250 2 717 10450 ---- .00330B .00280A .00330B .00280 -.00010 .00290 85 10500 .00370 .00400 .00330A .00330A .00330 -.00020 62 .00350 8 606 10550 ---- .00480B .00400A .00480B .00400 -.00020 .00420 5 96 10600 .00480 .00580B .00460 .00460 .00480 -.00020 3 .00500 4 80 10650 ---- .00690B .00560A .00560A .00570 -.00030 .00600 1 55 10700 .00700 .00820B .00670A .00670A .00680 -.00030 21 .00710 3 873 10750 .00780 .00970B .00780 .00790B .00810 -.00030 2 .00840 1 20 10800 .00980 .01150B .00930A .00930A .00960 -.00040 4 .01000 3 37 10850 ---- .01350B .01100A .01100A .01130 -.00050 .01180 46 10900 ---- .01570B .01290A .01290A .01320 -.00060 29 .01380 23 51 10950 ---- .01820B .01500A .01500A .01540 -.00070 .01610 1 19 11000 ---- .02100B .01750A .01750A .01790 -.00080 .01870 7 65 11050 ---- .02420B .02020A .02020A .02060 -.00090 .02150 57 11100 ---- .02760B .02310A .02310A .02370 -.00100 .02470 3 24 11150 ---- .03120B .02640A .03120B .02700 -.00100 .02800 11200 ---- .03490B .03000A .03490B .03060 -.00110 .03170 11250 ---- .03890B .03370A .03890B .03430 -.00120 .03550 11300 ---- .04320B .03770A .04320B .03830 -.00130 .03960 11350 ---- .04650B .04180A .04480B .04250 -.00130 .04380 11400 ---- ---- .04700A .04700A .04680 -.00140 .04820 11450 ---- ---- ---- ---- .05130 -.00140 .05270 2 11500 ---- ---- ---- ---- .05580 -.00150 .05730 11550 ---- ---- ---- ---- .06050 -.00140 .06190 11600 ---- ---- ---- ---- .06520 -.00150 .06670 11650 ---- ---- ---- ---- .06990 -.00160 .07150 11700 ---- ---- ---- ---- .07480 -.00150 .07630 11800 ---- ---- ---- ---- .08450 -.00150 .08600 11900 ---- ---- ---- ---- .09420 -.00160 .09580 12000 ---- ---- ---- ---- .10410 -.00160 .10570 12100 ---- ---- ---- ---- .11400 -.00150 .11550 12200 ---- ---- ---- ---- .12380 -.00160 .12540 12300 ---- ---- ---- ---- .13370 -.00160 .13530 12400 ---- ---- ---- ---- .14360 -.00160 .14520 12500 ---- ---- ---- ---- .15350 -.00160 .15510 12600 ---- ---- ---- ---- .16350 -.00150 .16500 12700 ---- ---- ---- ---- .17340 -.00150 .17490 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 318 8800 ---- ---- ---- ---- .00005 UNCH .00005 49 8900 ---- ---- ---- ---- .00005 UNCH .00005 4 9000 ---- ---- ---- ---- .00005 UNCH .00005 73 9100 ---- ---- ---- ---- .00005 -.00005 .00010 1 9200 ---- ---- ---- ---- .00010 UNCH .00010 39 9300 ---- ---- ---- ---- .00010 UNCH .00010 3 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00015 UNCH .00015 207 9450 ---- ---- ---- ---- .00015 UNCH .00015 95 9500 ---- ---- ---- ---- .00020 UNCH .00020 214 9550 ---- ---- ---- ---- .00020 UNCH .00020 516 9600 ---- ---- ---- ---- .00025 UNCH .00025 482 9650 ---- ---- ---- ---- .00025 -.00005 .00030 89 9700 ---- ---- ---- ---- .00030 UNCH .00030 419 9750 ---- ---- ---- ---- .00035 UNCH .00035 125 9800 ---- ---- ---- ---- .00035 -.00005 1 .00040 1029 9850 ---- ---- ---- ---- .00040 -.00005 .00045 114 9900 ---- ---- ---- ---- .00050 UNCH .00050 1 91 9950 ---- ---- ---- ---- .00050 -.00010 .00060 304 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .00140B ---- .00140B .00130 UNCH .00130 106 10050 ---- .00160B ---- .00160B .00140 -.00010 .00150 4 70 10100 ---- .00180B ---- .00180B .00160 -.00010 2 .00170 3 99 10150 ---- .00210B ---- .00210B .00190 -.00010 .00200 3 232 10200 ---- .00250B ---- .00250B .00220 -.00010 .00230 412 10250 ---- .00290B ---- .00290B .00260 UNCH .00260 1010 10300 ---- .00340B .00300A .00340B .00300 -.00010 .00310 1 127 10350 ---- .00400B .00350A .00400B .00350 -.00010 .00360 51 10400 ---- .00460B .00400A .00460B .00400 -.00010 .00410 784 10450 ---- .00530B .00460A .00460A .00460 -.00020 .00480 23 10500 ---- .00620B .00530A .00620B .00540 -.00010 .00550 1 64 10550 ---- .00710B .00610A .00610A .00620 -.00010 .00630 1 22 10600 ---- .00820B .00700A .00820B .00710 -.00020 .00730 611 10650 ---- .00950B .00810A .00810A .00820 -.00020 .00840 241 10700 ---- .01090B .00930A .00930A .00940 -.00030 .00970 179 10750 ---- .01250B .01060A .01060A .01080 -.00030 .01110 16 10800 ---- .01430B .01220A .01220A .01240 -.00040 .01280 64 10850 ---- .01630B .01390A .01390A .01420 -.00040 .01460 32 10900 ---- .01860B .01590A .01590A .01610 -.00050 .01660 6 109 10950 ---- .02100B .01800A .01800A .01830 -.00060 1 .01890 17 55 11000 .02180 .02380B .02040A .02220B .02080 -.00060 1 .02140 1 1 11050 ---- .02680B .02310A .02310A .02340 -.00080 .02420 45 11100 ---- .03000B .02590A .02590A .02630 -.00090 .02720 11150 ---- .03340B .02900A .02900A .02950 -.00090 .03040 11200 ---- .03690B .03230A .03690B .03280 -.00100 .03380 11250 ---- .04070B .03590A .04070B .03640 -.00100 .03740 1 11300 ---- .04470B .03960A .04470B .04020 -.00110 .04130 11350 ---- .04880B .04350A .04880B .04410 -.00120 .04530 11400 ---- .05290B .04760A .05290B .04820 -.00120 .04940 11450 ---- .05540B .05180A .05180A .05250 -.00120 .05370 11500 ---- ---- .05710A .05710A .05680 -.00130 .05810 11600 ---- ---- ---- ---- .06580 -.00140 .06720 11700 ---- ---- ---- ---- .07510 -.00150 .07660 11800 ---- ---- ---- ---- .08460 -.00150 .08610 11900 ---- ---- ---- ---- .09430 -.00150 .09580 12000 ---- ---- ---- ---- .10400 -.00150 .10550 12100 ---- ---- ---- ---- .11370 -.00160 .11530 12200 ---- ---- ---- ---- .12350 -.00160 .12510 12300 ---- ---- ---- ---- .13340 -.00150 .13490 12400 ---- ---- ---- ---- .14320 -.00160 .14480 12500 ---- ---- ---- ---- .15310 -.00150 .15460 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00010 +.00005 .00005 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00010 UNCH .00010 8800 ---- ---- ---- ---- .00015 +.00005 .00010 27 8900 ---- ---- ---- ---- .00015 UNCH .00015 217 9000 ---- ---- ---- ---- .00020 +.00005 .00015 122 9100 ---- ---- ---- ---- .00020 UNCH .00020 9200 ---- ---- ---- ---- .00025 UNCH .00025 9300 ---- ---- ---- ---- .00030 UNCH .00030 1 9350 ---- ---- ---- ---- .00035 +.00005 .00030 9400 ---- ---- ---- ---- .00035 UNCH .00035 9450 ---- ---- ---- ---- .00040 UNCH .00040 50 9500 ---- ---- ---- ---- .00045 UNCH .00045 8 9550 ---- ---- ---- ---- .00050 +.00005 .00045 9600 ---- ---- ---- ---- .00050 UNCH .00050 324 9650 ---- ---- ---- ---- .00060 UNCH .00060 2 9700 ---- ---- ---- ---- .00060 UNCH .00060 1 72 9750 ---- ---- ---- ---- .00070 UNCH .00070 9800 .00080 .00090 .00080 .00090 .00080 UNCH 2 .00080 7 92 9850 ---- ---- ---- ---- .00090 UNCH .00090 15 9900 ---- .00110B ---- .00110B .00100 UNCH 2 .00100 16 9950 ---- .00120B ---- .00120B .00110 UNCH .00110 82 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00220 .00230B .00220 .00220 .00220 UNCH 3 .00220 8 279 10050 ---- .00260B ---- .00260B .00250 UNCH .00250 50 10100 .00300 .00300 .00280A .00280A .00280 UNCH 1 .00280 4 405 10150 ---- .00340B .00310A .00340B .00310 -.00010 .00320 2 10200 .00380 .00380 .00350A .00370B .00350 -.00010 2 .00360 1 5587 10250 ---- .00430B ---- .00430B .00400 UNCH .00400 981 10300 ---- .00490B ---- .00490B .00450 UNCH .00450 586 10350 ---- .00560B .00500A .00560B .00500 -.00010 .00510 98 10400 ---- .00630B .00570A .00630B .00570 -.00010 .00580 86 10450 ---- .00720B .00640A .00720B .00640 -.00010 .00650 2 65 10500 .00790 .00810B .00720A .00810B .00720 -.00020 1 .00740 2 441 10550 ---- .00920B .00810A .00920B .00820 -.00010 .00830 58 10600 ---- .01040B .00910A .01040B .00920 -.00020 .00940 173 10650 ---- .01170B .01030A .01170B .01040 -.00020 .01060 2 10700 ---- .01320B .01150A .01150A .01170 -.00030 .01200 1 256 10750 ---- .01490B .01300A .01300A .01320 -.00030 .01350 231 456 10800 ---- .01670B .01460A .01460A .01480 -.00040 1 .01520 10 98 10850 .01700 .01880B .01630A .01630A .01670 -.00030 1 .01700 302 10900 .01890 .02100B .01830A .01830A .01870 -.00040 63 .01910 7 168 10950 ---- .02340B .02050A .02050A .02090 -.00050 12 .02140 92 11000 ---- .02600B .02280A .02600B .02330 -.00050 .02380 150 11050 ---- .02880B .02540A .02540A .02590 -.00060 .02650 80 11100 ---- .03190B .02820A .02820A .02870 -.00070 .02940 11150 ---- .03520B .03120A .03120A .03170 -.00080 .03250 1 1 11200 ---- .03870B .03440A .03870B .03490 -.00090 .03580 2 11250 ---- .04220B .03770A .04220B .03830 -.00090 .03920 2 11300 ---- .04600B .04130A .04600B .04190 -.00100 1 .04290 11350 ---- .05000B .04520A .05000B .04570 -.00100 .04670 11400 ---- .05420B .04910A .05420B .04960 -.00110 .05070 2 11450 ---- .05840B .05300A .05840B .05360 -.00120 .05480 1 11500 ---- .06150B .05730A .06100B .05780 -.00130 .05910 24 11550 ---- ---- .06150A .06150A .06210 -.00130 .06340 11600 ---- ---- ---- ---- .06650 -.00130 .06780 11650 ---- ---- ---- ---- .07100 -.00140 .07240 1 11700 ---- ---- ---- ---- .07550 -.00140 .07690 1 11750 ---- ---- ---- ---- .08010 -.00150 .08160 11800 ---- ---- ---- ---- .08480 -.00150 .08630 11850 ---- ---- ---- ---- .08950 -.00150 .09100 11900 ---- ---- ---- ---- .09430 -.00140 .09570 11950 ---- ---- ---- ---- .09900 -.00150 .10050 12000 ---- ---- ---- ---- .10380 -.00150 .10530 12050 ---- ---- ---- ---- .10860 -.00150 .11010 12100 ---- ---- ---- ---- .11350 -.00150 .11500 12150 ---- ---- ---- ---- .11830 -.00150 .11980 12200 ---- ---- ---- ---- .12320 -.00150 .12470 12250 ---- ---- ---- ---- .12800 -.00160 .12960 12300 ---- ---- ---- ---- .13290 -.00150 .13440 12350 ---- ---- ---- ---- .13780 -.00150 .13930 12400 ---- ---- ---- ---- .14270 -.00150 .14420 12450 ---- ---- ---- ---- .14750 -.00160 .14910 12500 ---- ---- ---- ---- .15240 -.00160 .15400 12550 ---- ---- ---- ---- .15730 -.00160 .15890 12600 ---- ---- ---- ---- .16220 -.00160 .16380 12650 ---- ---- ---- ---- .16710 -.00160 .16870 12700 ---- ---- ---- ---- .17200 -.00160 .17360 12750 ---- ---- ---- ---- .17690 -.00160 .17850 12800 ---- ---- ---- ---- .18180 -.00160 .18340 12850 ---- ---- ---- ---- .18670 -.00160 .18830 12900 ---- ---- ---- ---- .19170 -.00150 .19320 13000 ---- ---- ---- ---- .20150 -.00150 .20300 13100 ---- ---- ---- ---- .21130 -.00150 .21280 13200 ---- ---- ---- ---- .22110 -.00160 .22270 13300 ---- ---- ---- ---- .23100 -.00150 .23250 13400 ---- ---- ---- ---- .24080 -.00150 .24230 13500 ---- ---- ---- ---- .25060 -.00150 .25210 13600 ---- ---- ---- ---- .26040 -.00160 .26200 13700 ---- ---- ---- ---- .27030 -.00150 .27180 13800 ---- ---- ---- ---- .28010 -.00150 .28160 13900 ---- ---- ---- ---- .28990 -.00160 .29150 8000 ---- ---- ---- ---- .00005 UNCH .00005 627 8100 ---- ---- ---- ---- .00005 UNCH .00005 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00015 UNCH .00015 222 8600 ---- ---- ---- ---- .00015 UNCH .00015 144 8700 ---- ---- ---- ---- .00020 UNCH .00020 202 8800 ---- ---- ---- ---- .00025 UNCH .00025 115 8900 ---- ---- ---- ---- .00025 UNCH .00025 5 9000 ---- ---- ---- ---- .00035 UNCH .00035 461 9100 ---- ---- ---- ---- .00040 UNCH .00040 2 9200 ---- ---- ---- ---- .00045 UNCH .00045 155 9300 ---- ---- ---- ---- .00060 UNCH .00060 46 9350 .00070 .00070 .00070 .00070 .00060 UNCH 1 .00060 1092 9400 .00080 .00080 .00080 .00080 .00070 UNCH 200 .00070 305 9450 ---- ---- ---- ---- .00070 UNCH .00070 9 9500 ---- ---- ---- ---- .00080 UNCH .00080 314 9550 ---- ---- ---- ---- .00090 UNCH .00090 8 9600 ---- ---- ---- ---- .00100 UNCH .00100 364 9650 ---- ---- ---- ---- .00110 UNCH .00110 12 9700 ---- ---- ---- ---- .00120 UNCH .00120 922 9750 ---- ---- ---- ---- .00130 UNCH .00130 1 9 9800 ---- ---- ---- ---- .00150 UNCH .00150 41 9850 ---- ---- ---- ---- .00160 UNCH .00160 12 9900 ---- ---- ---- ---- .00180 UNCH .00180 1172 9950 ---- ---- ---- ---- .00200 UNCH .00200 17 99 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00280B ---- .00280B .00280 +.00010 .00270 1 87 10050 ---- .00320B ---- .00320B .00310 +.00010 .00300 800 10100 ---- .00360B ---- .00360B .00340 UNCH .00340 1 10150 ---- .00400B ---- .00400B .00380 UNCH .00380 10200 ---- .00450B ---- .00450B .00420 UNCH .00420 120 10250 ---- .00510B ---- .00510B .00470 UNCH .00470 1 10300 ---- .00570B .00520A .00570B .00530 UNCH 30 .00530 11 10350 ---- .00630B .00580A .00630B .00580 -.00010 .00590 1 10400 ---- .00710B .00650A .00710B .00650 -.00010 .00660 54 10450 ---- .00790B .00720A .00790B .00730 UNCH .00730 68 10500 .00820 .00880B .00800A .00850B .00810 -.00010 50 .00820 106 10550 ---- .00980B .00890A .00980B .00900 -.00010 .00910 81 10600 ---- .01100B .00990A .00990A .01010 -.00010 .01020 280 10650 ---- .01230B .01100A .01230B .01120 -.00010 .01130 10700 ---- .01370B .01230A .01370B .01250 -.00010 1 .01260 1 121 10750 ---- .01530B .01360A .01360A .01380 -.00020 .01400 10800 ---- .01700B .01510A .01510A .01540 -.00020 .01560 10850 ---- .01890B .01680A .01680A .01700 -.00030 .01730 4 10900 ---- .02090B .01870A .01870A .01890 -.00030 .01920 7 160 10950 ---- .02320B .02070A .02070A .02080 -.00040 .02120 71 11000 ---- .02540B .02280A .02280A .02300 -.00050 .02350 11050 ---- .02800B .02520A .02800B .02540 -.00050 .02590 11100 ---- .03080B .02770A .03080B .02790 -.00060 .02850 11150 ---- .03380B .03050A .03380B .03070 -.00060 .03130 11200 ---- .03700B .03340A .03700B .03360 -.00080 .03440 2 11250 ---- .04030B .03660A .03660A .03680 -.00080 .03760 11300 ---- .04390B .03990A .04390B .04010 -.00080 .04090 11350 ---- .04750B .04330A .04750B .04360 -.00090 .04450 11400 ---- .05140B .04700A .05140B .04720 -.00100 .04820 11450 ---- .05530B .05080A .05530B .05100 -.00100 .05200 11500 ---- .05940B .05470A .05940B .05500 -.00100 .05600 11550 ---- .06360B .05870A .06360B .05900 -.00110 .06010 11600 ---- .06790B .06290A .06790B .06320 -.00120 .06440 800 11700 ---- .07670B .07150A .07670B .07190 -.00120 .07310 11800 ---- .08390B .08040A .08390B .08090 -.00120 .08210 800 11900 ---- ---- ---- ---- .09000 -.00140 .09140 12000 ---- ---- ---- ---- .09940 -.00130 .10070 12100 ---- ---- ---- ---- .10890 -.00130 .11020 12200 ---- ---- ---- ---- .11840 -.00140 .11980 12300 ---- ---- ---- ---- .12800 -.00140 .12940 12400 ---- ---- ---- ---- .13770 -.00140 .13910 12500 ---- ---- ---- ---- .14740 -.00140 .14880 8300 ---- ---- ---- ---- .00015 UNCH .00015 1 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00020 -.00005 .00025 8700 ---- ---- ---- ---- .00025 UNCH .00025 8800 ---- ---- ---- ---- .00030 UNCH .00030 8900 ---- ---- ---- ---- .00035 UNCH .00035 9000 ---- ---- ---- ---- .00040 -.00005 .00045 11 9100 ---- ---- ---- ---- .00050 UNCH .00050 9200 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .00070 UNCH .00070 9350 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00080 -.00010 .00090 9450 ---- ---- ---- ---- .00090 -.00010 .00100 9500 ---- ---- ---- ---- .00100 UNCH .00100 110 9550 ---- ---- ---- ---- .00110 UNCH .00110 9600 ---- ---- ---- ---- .00120 UNCH .00120 2 9650 ---- ---- ---- ---- .00140 UNCH .00140 9700 ---- ---- ---- ---- .00150 UNCH .00150 56 9750 ---- ---- ---- ---- .00170 UNCH .00170 206 9800 ---- ---- ---- ---- .00180 UNCH .00180 41 9850 ---- ---- ---- ---- .00200 UNCH .00200 240 9900 ---- .00230B ---- .00230B .00230 +.00010 .00220 800 9950 ---- ---- ---- ---- .00250 UNCH .00250 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00390 .00390 .00360A .00360A .00360 +.00010 100 .00350 10050 ---- .00410B ---- .00410B .00400 +.00010 .00390 10100 ---- .00450B ---- .00450B .00440 +.00010 .00430 10150 ---- .00510B ---- .00510B .00480 UNCH .00480 10200 ---- .00560B ---- .00560B .00530 UNCH .00530 2 10250 ---- .00620B .00580A .00620B .00590 UNCH .00590 10300 ---- .00690B .00640A .00690B .00650 UNCH .00650 2 10350 ---- .00760B .00710A .00760B .00720 UNCH .00720 10400 ---- .00840B .00780A .00840B .00790 UNCH .00790 2 10450 ---- .00930B .00860A .00930B .00870 UNCH .00870 10500 ---- .01030B .00950A .01030B .00960 -.00010 .00970 2 10550 ---- .01150B .01050A .01150B .01060 -.00010 .01070 10600 ---- .01260B .01150A .01150A .01160 -.00020 .01180 10650 ---- .01390B .01270A .01270A .01280 -.00020 .01300 10700 ---- .01540B .01400A .01400A .01410 -.00020 .01430 10750 ---- .01700B .01540A .01540A .01550 -.00030 .01580 10800 ---- .01870B .01690A .01690A .01710 -.00030 .01740 10850 ---- .02060B .01870A .01870A .01880 -.00040 .01920 10900 ---- .02270B .02060A .02060A .02070 -.00040 .02110 5 5 10950 ---- .02490B .02250A .02250A .02270 -.00040 .02310 11000 ---- .02720B .02470A .02470A .02490 -.00050 .02540 11050 ---- .02980B .02700A .02980B .02730 -.00050 .02780 1 11100 ---- .03260B .02960A .03260B .02980 -.00060 .03040 11150 ---- .03540B .03230A .03540B .03250 -.00070 .03320 11200 ---- .03850B .03510A .03850B .03540 -.00070 .03610 11250 ---- .04180B .03820A .04180B .03850 -.00070 .03920 11300 ---- .04520B .04140A .04520B .04170 -.00080 .04250 11350 ---- .04880B .04480A .04880B .04510 -.00080 .04590 11400 ---- .05250B .04840A .05250B .04860 -.00090 .04950 11450 ---- .05640B .05210A .05640B .05230 -.00100 .05330 11500 ---- .06030B .05580A .06030B .05610 -.00100 .05710 11550 ---- .06440B .05980A .06440B .06000 -.00110 .06110 11600 ---- .06860B .06390A .06860B .06410 -.00110 .06520 11700 ---- .07720B .07220A .07720B .07250 -.00120 .07370 11800 ---- .08610B .08100A .08610B .08130 -.00130 .08260 11900 ---- .09300B .09000A .09300B .09030 -.00130 .09160 12000 ---- ---- ---- ---- .09940 -.00150 .10090 12100 ---- ---- ---- ---- .10880 -.00140 .11020 12200 ---- ---- ---- ---- .11820 -.00150 .11970 12300 ---- ---- ---- ---- .12770 -.00150 .12920 12400 ---- ---- ---- ---- .13730 -.00150 .13880 12500 ---- ---- ---- ---- .14690 -.00150 .14840 8300 ---- ---- ---- ---- .00025 -.00005 .00030 8400 ---- ---- ---- ---- .00025 -.00010 .00035 8500 ---- ---- ---- ---- .00030 -.00010 .00040 1 8600 ---- ---- ---- ---- .00035 -.00005 .00040 8700 ---- ---- ---- ---- .00040 -.00010 .00050 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00060 -.00010 .00070 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .00100 UNCH .00100 9350 ---- ---- ---- ---- .00110 UNCH .00110 9400 ---- ---- ---- ---- .00120 UNCH .00120 9450 ---- ---- ---- ---- .00130 UNCH .00130 9500 ---- ---- ---- ---- .00140 UNCH .00140 7 9550 ---- ---- ---- ---- .00160 +.00010 .00150 2 9600 ---- ---- ---- ---- .00170 +.00010 .00160 9650 ---- ---- ---- ---- .00190 +.00010 .00180 9700 ---- ---- ---- ---- .00200 UNCH .00200 9750 ---- ---- ---- ---- .00220 UNCH .00220 9800 ---- ---- ---- ---- .00240 UNCH .00240 9850 ---- .00270B ---- .00270B .00270 +.00010 .00260 9900 ---- .00300B ---- .00300B .00300 +.00010 .00290 9950 ---- .00330B ---- .00330B .00330 +.00010 .00320 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00460B ---- .00460B .00440 UNCH .00440 174 10050 ---- .00510B ---- .00510B .00480 -.00010 .00490 10100 ---- .00560B ---- .00560B .00530 UNCH .00530 10150 ---- .00620B ---- .00620B .00580 UNCH .00580 10200 ---- .00680B ---- .00680B .00640 UNCH .00640 14 10250 ---- .00750B ---- .00750B .00700 UNCH .00700 10300 ---- .00820B ---- .00820B .00770 +.00010 .00760 107 10350 ---- .00900B ---- .00900B .00840 UNCH .00840 2 10400 ---- .00980B ---- .00980B .00920 UNCH .00920 10450 ---- .01080B ---- .01080B .01010 UNCH .01010 10500 ---- .01190B ---- .01190B .01110 UNCH .01110 10 10550 ---- .01300B .01200A .01300B .01210 UNCH .01210 10600 ---- .01430B .01310A .01430B .01330 UNCH .01330 2 10650 ---- .01570B .01440A .01570B .01450 -.00010 .01460 10700 ---- .01720B .01580A .01720B .01590 -.00010 .01600 10750 ---- .01880B .01710A .01710A .01740 -.00010 .01750 10800 ---- .02050B .01880A .01880A .01900 -.00010 .01910 10850 ---- .02240B .02050A .02050A .02070 -.00020 .02090 10900 ---- .02450B .02230A .02230A .02260 -.00020 .02280 10950 ---- .02670B .02440A .02440A .02460 -.00030 .02490 11000 ---- .02890B .02650A .02650A .02680 -.00030 .02710 6 11050 ---- .03140B .02880A .03140B .02910 -.00040 .02950 11100 ---- .03410B .03130A .03410B .03160 -.00050 .03210 11150 ---- .03700B .03400A .03700B .03420 -.00060 .03480 11200 ---- .04000B .03680A .04000B .03700 -.00060 .03760 1 11250 ---- .04320B .03980A .04320B .04000 -.00070 .04070 1 2 11300 ---- .04650B .04290A .04650B .04310 -.00080 .04390 11350 ---- .05000B .04620A .05000B .04640 -.00080 .04720 11400 ---- .05360B .04970A .05360B .04990 -.00080 .05070 11450 ---- .05740B .05320A .05740B .05340 -.00100 .05440 11500 ---- .06130B .05700A .06130B .05720 -.00100 .05820 1 2 11550 ---- .06530B .06080A .06530B .06100 -.00100 .06200 11600 ---- .06930B .06480A .06930B .06490 -.00110 .06600 11650 ---- .07350B .06880A .07350B .06900 -.00120 .07020 11700 ---- .07780B .07300A .07780B .07320 -.00110 .07430 11750 ---- .08210B .07720A .08210B .07740 -.00120 .07860 11800 ---- .08650B .08150A .08650B .08170 -.00130 .08300 11850 ---- .09090B .08590A .09090B .08610 -.00130 .08740 11900 ---- .09540B .09030A .09540B .09050 -.00130 .09180 11950 ---- .10000B .09480A .10000B .09500 -.00140 .09640 12000 ---- .10280B .09930A .10280B .09960 -.00130 .10090 12050 ---- ---- .10390A .10390A .10420 -.00130 .10550 12100 ---- ---- ---- ---- .10880 -.00130 .11010 12150 ---- ---- ---- ---- .11340 -.00140 .11480 12200 ---- ---- ---- ---- .11810 -.00140 .11950 12250 ---- ---- ---- ---- .12280 -.00140 .12420 12300 ---- ---- ---- ---- .12750 -.00140 .12890 12350 ---- ---- ---- ---- .13230 -.00140 .13370 12400 ---- ---- ---- ---- .13700 -.00140 .13840 12450 ---- ---- ---- ---- .14180 -.00140 .14320 12500 ---- ---- ---- ---- .14660 -.00140 .14800 12550 ---- ---- ---- ---- .15130 -.00150 .15280 12600 ---- ---- ---- ---- .15610 -.00150 .15760 12700 ---- ---- ---- ---- .16570 -.00150 .16720 12800 ---- ---- ---- ---- .17540 -.00140 .17680 12900 ---- ---- ---- ---- .18500 -.00150 .18650 13000 ---- ---- ---- ---- .19470 -.00140 .19610 13100 ---- ---- ---- ---- .20440 -.00140 .20580 13200 ---- ---- ---- ---- .21400 -.00150 .21550 13300 ---- ---- ---- ---- .22370 -.00150 .22520 13400 ---- ---- ---- ---- .23340 -.00150 .23490 13500 ---- ---- ---- ---- .24310 -.00150 .24460 13600 ---- ---- ---- ---- .25280 -.00150 .25430 8300 ---- ---- ---- ---- .00025 -.00005 .00030 8400 ---- ---- ---- ---- .00030 -.00005 .00035 8500 ---- ---- ---- ---- .00035 -.00005 .00040 8600 ---- ---- ---- ---- .00040 -.00005 .00045 16 8700 ---- ---- ---- ---- .00045 -.00015 .00060 11 8800 ---- ---- ---- ---- .00060 UNCH .00060 1 8900 ---- ---- ---- ---- .00070 -.00010 .00080 9000 ---- ---- ---- ---- .00080 -.00010 .00090 334 9100 ---- ---- ---- ---- .00090 -.00010 .00100 10 9200 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .00130 -.00010 .00140 16 9350 ---- ---- ---- ---- .00140 -.00010 .00150 9400 ---- ---- ---- ---- .00150 -.00010 .00160 185 9450 ---- ---- ---- ---- .00170 -.00010 .00180 9500 ---- ---- ---- ---- .00180 -.00010 .00190 30 9550 ---- ---- ---- ---- .00200 -.00010 .00210 9600 ---- ---- ---- ---- .00220 -.00010 .00230 15 9650 ---- ---- ---- ---- .00240 UNCH .00240 9700 ---- ---- ---- ---- .00260 -.00010 .00270 1 9750 ---- ---- ---- ---- .00280 -.00010 .00290 9800 ---- ---- ---- ---- .00310 UNCH .00310 5 9850 ---- ---- ---- ---- .00340 UNCH .00340 9900 ---- .00380B ---- .00380B .00370 UNCH .00370 52 9950 ---- .00420B ---- .00420B .00400 -.00010 .00410 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00520B ---- .00520B .00510 +.00010 .00500 4 10050 ---- .00570B ---- .00570B .00560 +.00020 .00540 10100 ---- .00620B ---- .00620B .00610 +.00020 .00590 10150 ---- .00670B ---- .00670B .00660 +.00010 .00650 10200 ---- .00740B ---- .00740B .00720 +.00020 .00700 40 10250 ---- .00800B ---- .00800B .00780 +.00010 .00770 5 10300 ---- .00880B ---- .00880B .00850 +.00010 .00840 6 10350 ---- .00960B ---- .00960B .00930 +.00020 .00910 5 10400 ---- .01040B ---- .01040B .01010 +.00020 .00990 10450 ---- .01130B ---- .01130B .01100 +.00020 .01080 5 10500 ---- .01240B ---- .01240B .01190 +.00020 .01170 10550 ---- .01350B ---- .01350B .01290 +.00010 .01280 10600 ---- .01470B ---- .01470B .01400 +.00010 .01390 10650 ---- .01600B ---- .01590B .01520 +.00010 .01510 10700 ---- .01740B .01630A .01630A .01650 +.00010 .01640 10750 ---- .01900B .01770A .01770A .01790 UNCH .01790 3 10800 ---- .02060B .01920A .01920A .01940 UNCH .01940 424 10850 ---- .02240B .02090A .02090A .02100 -.00010 .02110 346 10900 ---- .02440B .02260A .02260A .02280 -.00010 .02290 10950 ---- .02640B .02450A .02450A .02460 -.00020 .02480 11000 ---- .02860B .02660A .02660A .02670 -.00020 .02690 50 11050 ---- .03080B .02870A .02870A .02890 -.00020 .02910 11100 ---- .03330B .03110A .03330B .03120 -.00030 .03150 11150 ---- .03590B .03350A .03590B .03370 -.00030 .03400 24 11200 ---- .03870B .03620A .03870B .03630 -.00040 .03670 11250 ---- .04170B .03900A .04170B .03910 -.00050 .03960 11300 ---- .04480B .04200A .04480B .04200 -.00060 .04260 11350 ---- .04810B .04510A .04810B .04510 -.00060 .04570 11400 ---- .05150B .04830A .05150B .04830 -.00070 .04900 11450 ---- .05510B .05180A .05510B .05170 -.00080 .05250 11500 ---- .05870B .05530A .05870B .05520 -.00080 .05600 11550 ---- .06250B .05900A .06250B .05890 -.00080 .05970 11600 ---- .06640B .06270A .06640B .06260 -.00100 .06360 11700 ---- .07450B .07060A .07450B .07050 -.00100 .07150 11800 ---- .08290B .07890A .08290B .07870 -.00110 .07980 11900 ---- .09160B .08740A .09160B .08720 -.00120 .08840 12000 ---- .10050B .09620A .10050B .09590 -.00130 .09720 12100 ---- .10960B .10510A .10960B .10490 -.00130 .10620 12200 ---- ---- .11430A .11430A .11400 -.00140 .11540 12300 ---- ---- ---- ---- .12320 -.00140 .12460 12400 ---- ---- ---- ---- .13250 -.00150 .13400 12500 ---- ---- ---- ---- .14190 -.00150 .14340 12600 ---- ---- ---- ---- .15130 -.00150 .15280 8500 ---- ---- ---- ---- .00070 +.00010 .00060 8600 ---- ---- ---- ---- .00080 +.00010 .00070 8700 ---- ---- ---- ---- .00090 +.00010 .00080 8800 ---- ---- ---- ---- .00100 +.00010 .00090 8900 ---- ---- ---- ---- .00110 +.00010 .00100 9000 ---- ---- ---- ---- .00130 +.00020 .00110 9100 ---- ---- ---- ---- .00140 +.00020 .00120 9200 ---- ---- ---- ---- .00160 +.00020 .00140 1 9300 ---- ---- ---- ---- .00190 +.00030 .00160 9400 ---- ---- ---- ---- .00210 +.00020 .00190 1 9450 ---- ---- ---- ---- .00230 +.00030 .00200 9500 ---- ---- ---- ---- .00240 +.00020 .00220 9550 ---- ---- ---- ---- .00260 +.00030 .00230 9600 ---- ---- ---- ---- .00280 +.00030 .00250 9650 ---- .00280B ---- .00280B .00300 +.00030 .00270 9700 ---- ---- ---- ---- .00320 +.00020 .00300 9750 ---- .00330B ---- .00330B .00350 +.00030 .00320 9800 ---- .00360B ---- .00360B .00370 +.00020 .00350 9850 ---- .00390B ---- .00390B .00400 +.00020 .00380 9900 ---- .00430B ---- .00430B .00440 +.00020 .00420 9950 ---- .00470B ---- .00470B .00470 +.00010 .00460 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00600B ---- .00600B .00600 +.00020 .00580 2 10050 ---- .00660B ---- .00660B .00650 +.00020 .00630 10100 ---- .00710B ---- .00710B .00700 +.00010 .00690 400 10150 ---- .00770B ---- .00770B .00760 +.00010 .00750 10200 ---- .00840B ---- .00840B .00830 +.00020 .00810 10250 ---- .00910B ---- .00910B .00890 +.00010 .00880 10300 ---- .00990B ---- .00990B .00970 +.00020 .00950 10350 ---- .01070B ---- .01070B .01050 +.00020 .01030 10400 ---- .01160B .01110A .01110A .01130 +.00010 .01120 10450 ---- .01260B .01200A .01200A .01220 +.00010 .01210 10500 ---- .01360B .01300A .01300A .01320 +.00010 .01310 10550 ---- .01480B .01400A .01400A .01420 +.00010 .01410 10600 ---- .01600B .01520A .01520A .01540 +.00010 .01530 10650 ---- .01740B .01640A .01640A .01660 +.00010 .01650 10700 ---- .01880B .01770A .01770A .01790 +.00010 .01780 10750 ---- .02040B .01910A .01910A .01930 UNCH .01930 10800 ---- .02210B .02070A .02070A .02080 UNCH .02080 10850 ---- .02380B .02230A .02230A .02250 UNCH .02250 10900 ---- .02580B .02410A .02410A .02420 -.00010 .02430 10950 ---- .02790B .02600A .02600A .02610 -.00010 .02620 11000 ---- .03010B .02810A .02810A .02820 -.00010 .02830 11050 ---- .03220B .03020A .03020A .03030 -.00020 .03050 11100 ---- .03470B .03260A .03470B .03260 -.00030 .03290 11150 ---- .03730B .03510A .03730B .03510 -.00030 .03540 11200 ---- .04010B .03770A .04010B .03770 -.00040 .03810 11250 ---- .04300B .04050A .04300B .04050 -.00040 .04090 11300 ---- .04610B .04320A .04610B .04330 -.00060 .04390 11350 ---- .04930B .04640A .04930B .04640 -.00060 .04700 11400 ---- .05260B .04960A .05260B .04960 -.00060 .05020 11450 ---- .05610B .05290A .05610B .05290 -.00070 .05360 11500 ---- ---- .05640A .05640A .05630 -.00080 .05710 11550 ---- ---- ---- ---- .05990 -.00080 .06070 11600 ---- ---- ---- ---- .06360 -.00090 .06450 11700 ---- ---- ---- ---- .07130 -.00100 .07230 11800 ---- ---- ---- ---- .07930 -.00110 .08040 11900 ---- ---- ---- ---- .08770 -.00120 .08890 12000 ---- ---- ---- ---- .09640 -.00120 .09760 12100 ---- ---- ---- ---- .10520 -.00130 .10650 12200 ---- ---- ---- ---- .11420 -.00130 .11550 12300 ---- ---- ---- ---- .12340 -.00130 .12470 12400 ---- ---- ---- ---- .13260 -.00130 .13390 12500 ---- ---- ---- ---- .14190 -.00140 .14330 12600 ---- ---- ---- ---- .15130 -.00140 .15270 8800 ---- ---- ---- ---- .00130 +.00030 .00100 8900 ---- ---- ---- ---- .00150 +.00030 .00120 9000 ---- ---- ---- ---- .00170 +.00030 .00140 9100 ---- ---- ---- ---- .00190 +.00030 .00160 9200 ---- ---- ---- ---- .00210 +.00030 .00180 9300 ---- ---- ---- ---- .00230 +.00030 .00200 9400 ---- ---- ---- ---- .00260 +.00020 .00240 9500 ---- ---- ---- ---- .00290 +.00020 .00270 2 9600 ---- ---- ---- ---- .00340 +.00030 .00310 9700 ---- ---- ---- ---- .00380 +.00010 .00370 9750 ---- ---- ---- ---- .00410 +.00020 .00390 9800 ---- ---- ---- ---- .00440 +.00010 .00430 9850 ---- ---- ---- ---- .00480 +.00020 .00460 9900 ---- .00510B ---- .00510B .00510 +.00010 .00500 9950 ---- .00550B ---- .00550B .00560 +.00020 .00540 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00690B ---- .00690B .00720 +.00050 .00670 1420 10050 ---- .00750B ---- .00750B .00770 +.00040 .00730 10100 .00800 .00810 .00800 .00800A .00830 +.00050 2 .00780 501 10150 ---- .00880B ---- .00880B .00890 +.00040 .00850 207 10200 ---- .00950B ---- .00950B .00950 +.00040 .00910 14 10250 ---- .01020B ---- .01020B .01020 +.00040 .00980 12 10300 ---- .01110B ---- .01110B .01100 +.00040 .01060 1 10350 ---- .01190B ---- .01190B .01180 +.00040 .01140 50 10400 .01230 .01280B .01230 .01230 .01270 +.00040 50 .01230 50 150 10450 ---- .01380B ---- .01380B .01360 +.00030 .01330 26 10500 ---- .01490B ---- .01490B .01460 +.00030 .01430 25 10550 ---- .01610B ---- .01610B .01570 +.00030 .01540 10600 ---- .01740B ---- .01740B .01690 +.00030 .01660 163 10650 ---- .01880B .01780A .01780A .01810 +.00020 .01790 77 10700 ---- .02020B .01920A .01920A .01950 +.00020 .01930 4 10750 ---- .02180B .02060A .02060A .02090 +.00020 .02070 51 10800 ---- .02350B .02210A .02210A .02250 +.00020 .02230 1 10850 ---- .02530B .02380A .02380A .02420 +.00020 .02400 10900 ---- .02720B .02560A .02560A .02590 +.00010 .02580 14 10950 ---- .02930B .02740A .02740A .02780 UNCH .02780 11000 ---- .03150B .02950A .02950A .02990 UNCH .02990 20 11050 ---- .03360B .03160A .03160A .03200 -.00010 .03210 20 11100 ---- .03600B .03400A .03600B .03430 -.00010 .03440 11150 ---- .03860B .03650A .03860B .03670 -.00020 .03690 11200 ---- .04140B .03900A .04140B .03920 -.00030 .03950 11250 ---- .04420B .04180A .04420B .04190 -.00040 .04230 11300 ---- .04730B .04460A .04730B .04470 -.00050 .04520 11350 ---- .05050B .04760A .05050B .04770 -.00050 .04820 11400 ---- .05370B .05070A .05370B .05080 -.00060 .05140 520 11450 ---- .05710B .05400A .05710B .05400 -.00070 .05470 11500 ---- .06000B .05740A .06000B .05740 -.00070 .05810 11550 ---- ---- .06090A .06090A .06090 -.00080 .06170 11600 ---- ---- ---- ---- .06450 -.00080 .06530 11650 ---- ---- ---- ---- .06820 -.00090 .06910 11700 ---- ---- ---- ---- .07200 -.00100 .07300 11750 ---- ---- ---- ---- .07600 -.00090 .07690 11800 ---- ---- ---- ---- .08000 -.00090 .08090 11850 ---- ---- ---- ---- .08400 -.00110 .08510 11900 ---- ---- ---- ---- .08820 -.00100 .08920 11950 ---- ---- ---- ---- .09240 -.00110 .09350 12000 ---- ---- ---- ---- .09670 -.00110 .09780 12050 ---- ---- ---- ---- .10100 -.00120 .10220 50 12100 ---- ---- ---- ---- .10540 -.00120 .10660 12150 ---- ---- ---- ---- .10980 -.00120 .11100 12200 ---- ---- ---- ---- .11430 -.00120 .11550 12250 ---- ---- ---- ---- .11880 -.00120 .12000 12300 ---- ---- ---- ---- .12330 -.00130 .12460 12400 ---- ---- ---- ---- .13240 -.00130 .13370 12500 ---- ---- ---- ---- .14170 -.00130 .14300 12600 ---- ---- ---- ---- .15090 -.00140 .15230 12700 ---- ---- ---- ---- .16030 -.00140 .16170 12800 ---- ---- ---- ---- .16970 -.00140 .17110 12900 ---- ---- ---- ---- .17910 -.00150 .18060 13000 ---- ---- ---- ---- .18860 -.00150 .19010 13100 ---- ---- ---- ---- .19810 -.00150 .19960 13200 ---- ---- ---- ---- .20760 -.00150 .20910 13300 ---- ---- ---- ---- .21710 -.00150 .21860 8400 ---- ---- ---- ---- .00100 +.00010 .00090 2 8500 ---- ---- ---- ---- .00110 +.00010 .00100 31 8600 ---- ---- ---- ---- .00130 +.00020 .00110 8700 ---- ---- ---- ---- .00140 +.00020 .00120 8800 ---- ---- ---- ---- .00160 +.00030 .00130 8900 ---- ---- ---- ---- .00180 +.00030 .00150 25 9000 ---- ---- ---- ---- .00200 +.00040 .00160 110 9100 ---- ---- ---- ---- .00230 +.00040 .00190 9200 ---- ---- ---- ---- .00260 +.00050 .00210 30 9300 ---- ---- ---- ---- .00290 +.00050 .00240 250 9350 ---- ---- ---- ---- .00310 +.00050 .00260 9400 ---- ---- ---- ---- .00330 +.00050 .00280 259 9450 ---- ---- ---- ---- .00350 +.00050 .00300 9500 ---- ---- ---- ---- .00370 +.00050 .00320 708 9550 ---- ---- ---- ---- .00400 +.00060 .00340 9600 ---- ---- ---- ---- .00420 +.00050 .00370 325 9650 ---- ---- ---- ---- .00450 +.00050 .00400 9700 ---- ---- ---- ---- .00480 +.00050 .00430 23 9750 ---- ---- ---- ---- .00510 +.00050 .00460 9800 ---- ---- ---- ---- .00550 +.00050 .00500 252 9850 ---- .00550B ---- .00550B .00590 +.00050 .00540 9900 ---- .00590B ---- .00590B .00630 +.00050 .00580 9950 ---- .00640B ---- .00640B .00670 +.00040 .00630 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00730B ---- .00730B .00770 +.00050 .00720 1 10100 ---- .00850B ---- .00850B .00880 +.00050 .00830 10200 ---- .00980B ---- .00980B .01010 +.00060 .00950 10300 ---- .01130B ---- .01130B .01160 +.00060 .01100 10400 ---- .01310B ---- .01310B .01330 +.00060 .01270 10450 ---- .01400B .01360A .01360A .01420 +.00050 .01370 10500 ---- .01510B .01460A .01460A .01520 +.00050 .01470 7 10550 ---- .01620B .01570A .01570A .01630 +.00050 .01580 10600 ---- .01740B .01680A .01680A .01740 +.00050 .01690 10650 ---- .01870B .01800A .01800A .01860 +.00040 .01820 10700 ---- .02010B .01930A .01930A .01990 +.00040 .01950 10750 ---- .02160B .02070A .02070A .02120 +.00020 .02100 10800 ---- .02320B .02210A .02210A .02270 +.00020 .02250 10850 ---- .02490B .02370A .02370A .02420 +.00010 .02410 10900 ---- .02680B .02540A .02540A .02580 -.00010 .02590 10950 ---- .02870B .02730A .02730A .02760 -.00010 .02770 11000 ---- .03080B .02920A .02920A .02950 -.00020 .02970 11050 ---- .03300B .03130A .03130A .03150 -.00030 .03180 11100 ---- .03520B .03350A .03350A .03360 -.00040 .03400 11150 ---- .03760B .03590A .03590A .03580 -.00060 .03640 11200 ---- .04020B .03830A .04020B .03820 -.00070 .03890 71 11250 ---- .04290B .04090A .04090A .04080 -.00070 .04150 364 11300 ---- .04580B .04360A .04360A .04350 -.00080 .04430 11350 ---- .04880B .04640A .04880B .04630 -.00090 .04720 11400 ---- .05190B .04940A .05190B .04930 -.00090 .05020 62 11450 ---- .05510B .05250A .05510B .05240 -.00100 .05340 11500 ---- .05840B .05570A .05840B .05570 -.00090 .05660 5 11550 ---- .06190B .05910A .06190B .05900 -.00100 .06000 63 11600 ---- ---- .06250A .06250A .06250 -.00100 .06350 11650 ---- ---- ---- ---- .06610 -.00110 .06720 11700 ---- ---- ---- ---- .06980 -.00110 .07090 11800 ---- ---- ---- ---- .07750 -.00110 .07860 11900 ---- ---- ---- ---- .08550 -.00110 .08660 12000 ---- ---- ---- ---- .09380 -.00120 .09500 12100 ---- ---- ---- ---- .10230 -.00120 .10350 12200 ---- ---- ---- ---- .11100 -.00120 .11220 12300 ---- ---- ---- ---- .11980 -.00130 .12110 12400 ---- ---- ---- ---- .12880 -.00130 .13010 12500 ---- ---- ---- ---- .13790 -.00130 .13920 12600 ---- ---- ---- ---- .14710 -.00120 .14830 9400 ---- ---- ---- ---- .00330 +.00030 .00300 6 9500 ---- ---- ---- ---- .00380 +.00030 .00350 9600 ---- ---- ---- ---- .00440 +.00040 .00400 9700 ---- ---- ---- ---- .00500 +.00030 .00470 9800 ---- ---- ---- ---- .00580 +.00040 .00540 9900 ---- .00630B ---- .00630B .00670 +.00050 .00620 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00850 -.00030 .00880 10050 ---- ---- ---- ---- .00910 -.00030 .00940 10100 ---- .01010B ---- .01010B .00970 -.00030 .01000 10150 ---- .01080B ---- .01080B .01040 -.00030 .01070 10200 .01150 .01150 .01150 .01150 .01110 -.00030 1 .01140 10250 ---- .01230B .01210A .01210A .01190 -.00030 .01220 10300 ---- .01320B .01290A .01290A .01280 -.00030 .01310 10350 ---- .01410B .01380A .01380A .01370 -.00030 .01400 10400 ---- .01510B .01470A .01470A .01460 -.00030 .01490 10450 ---- .01610B .01560A .01560A .01570 -.00020 .01590 10500 ---- .01720B .01670A .01670A .01680 -.00020 .01700 10550 ---- .01840B .01780A .01780A .01790 -.00020 .01810 10600 ---- .01970B .01900A .01900A .01920 -.00020 .01940 10650 ---- .02110B .02020A .02020A .02050 -.00020 .02070 10700 ---- .02250B .02150A .02150A .02190 -.00010 .02200 10750 ---- .02400B .02300A .02300A .02340 -.00010 .02350 10800 ---- .02570B .02450A .02450A .02500 UNCH .02500 10850 ---- .02740B .02610A .02610A .02670 UNCH .02670 10900 ---- .02920B .02780A .02780A .02850 UNCH .02850 2 2 10950 ---- .03120B .02970A .02970A .03030 -.00010 .03040 11000 ---- .03320B .03160A .03160A .03230 UNCH .03230 11050 ---- .03540B .03370A .03370A .03440 UNCH .03440 11100 ---- .03770B .03590A .03590A .03660 UNCH .03660 11150 ---- .04010B .03860A .03860A .03890 UNCH .03890 11200 ---- .04270B .04100A .04270B .04130 -.00010 .04140 11250 ---- .04530B .04350A .04530B .04380 -.00020 .04400 11300 ---- .04810B .04610A .04610A .04640 -.00030 .04670 11350 ---- .05100B .04890A .05100B .04920 -.00030 .04950 11400 ---- .05400B .05180A .05400B .05200 -.00040 .05240 11450 ---- .05720B .05480A .05720B .05500 -.00050 .05550 11500 ---- .06040B .05790A .06040B .05810 -.00060 .05870 11550 ---- .06380B .06120A .06380B .06130 -.00070 .06200 11600 ---- .06720B .06450A .06720B .06460 -.00080 .06540 11650 ---- .06990B .06800A .06990B .06800 -.00090 .06890 11700 ---- ---- .07150A .07150A .07150 -.00090 .07240 11750 ---- ---- ---- ---- .07510 -.00100 .07610 11800 ---- ---- ---- ---- .07890 -.00100 .07990 11850 ---- ---- ---- ---- .08270 -.00110 .08380 11900 ---- ---- ---- ---- .08650 -.00120 .08770 11950 ---- ---- ---- ---- .09050 -.00120 .09170 12000 ---- ---- ---- ---- .09450 -.00120 .09570 12050 ---- ---- ---- ---- .09860 -.00130 .09990 12100 ---- ---- ---- ---- .10280 -.00130 .10410 12150 ---- ---- ---- ---- .10700 -.00130 .10830 12200 ---- ---- ---- ---- .11130 -.00130 .11260 12300 ---- ---- ---- ---- .12000 -.00130 .12130 12400 ---- ---- ---- ---- .12880 -.00130 .13010 12500 ---- ---- ---- ---- .13770 -.00130 .13900 12600 ---- ---- ---- ---- .14680 -.00130 .14810 12700 ---- ---- ---- ---- .15590 -.00130 .15720 12800 ---- ---- ---- ---- .16500 -.00130 .16630 12900 ---- ---- ---- ---- .17430 -.00130 .17560 13000 ---- ---- ---- ---- .18350 -.00130 .18480 13100 ---- ---- ---- ---- .19280 -.00130 .19410 8400 ---- ---- ---- ---- .00130 UNCH .00130 8500 ---- ---- ---- ---- .00140 -.00010 .00150 23 8600 ---- ---- ---- ---- .00160 -.00010 .00170 8700 ---- ---- ---- ---- .00180 -.00010 .00190 8800 ---- ---- ---- ---- .00200 UNCH .00200 8900 ---- ---- ---- ---- .00220 UNCH .00220 9000 ---- ---- ---- ---- .00250 +.00010 .00240 29 9100 ---- ---- ---- ---- .00270 UNCH .00270 9200 ---- ---- ---- ---- .00310 +.00010 .00300 9300 ---- ---- ---- ---- .00350 UNCH .00350 9400 ---- ---- ---- ---- .00390 -.00010 .00400 9450 ---- ---- ---- ---- .00420 UNCH .00420 9500 ---- ---- ---- ---- .00440 -.00010 .00450 9550 ---- ---- ---- ---- .00470 -.00010 .00480 9600 ---- ---- ---- ---- .00500 -.00010 .00510 2 9650 ---- ---- ---- ---- .00540 -.00010 .00550 9700 ---- ---- ---- ---- .00570 -.00020 .00590 9750 ---- ---- ---- ---- .00610 -.00020 .00630 9800 ---- ---- ---- ---- .00650 -.00020 .00670 9850 ---- ---- ---- ---- .00700 -.00020 .00720 9900 ---- ---- ---- ---- .00740 -.00030 .00770 9950 ---- ---- ---- ---- .00790 -.00030 .00820 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00960 -.00030 .00990 10050 ---- ---- ---- ---- .01020 -.00030 .01050 10100 ---- ---- ---- ---- .01090 -.00020 .01110 10150 ---- ---- ---- ---- .01160 -.00020 .01180 10200 ---- ---- ---- ---- .01230 -.00030 .01260 10250 ---- ---- ---- ---- .01310 -.00030 .01340 10300 ---- ---- ---- ---- .01390 -.00030 .01420 10350 ---- ---- ---- ---- .01480 -.00030 .01510 10400 ---- ---- ---- ---- .01570 -.00040 .01610 10450 ---- ---- ---- ---- .01670 -.00040 .01710 10500 ---- ---- ---- ---- .01780 -.00030 .01810 10550 ---- ---- ---- ---- .01890 -.00040 .01930 10600 ---- ---- ---- ---- .02010 -.00040 .02050 10650 ---- ---- ---- ---- .02130 -.00050 .02180 10700 ---- ---- ---- ---- .02270 -.00040 .02310 10750 ---- ---- ---- ---- .02410 -.00050 .02460 10800 ---- ---- ---- ---- .02560 -.00050 .02610 10850 ---- ---- ---- ---- .02720 -.00050 .02770 10900 ---- ---- ---- ---- .02890 -.00060 .02950 10950 ---- ---- ---- ---- .03070 -.00060 .03130 11000 ---- ---- ---- ---- .03260 -.00060 .03320 11050 ---- ---- ---- ---- .03470 -.00060 .03530 11100 ---- ---- ---- ---- .03680 -.00070 .03750 11150 ---- ---- ---- ---- .03910 -.00070 .03980 11200 ---- ---- ---- ---- .04150 -.00070 .04220 11250 ---- ---- ---- ---- .04400 -.00070 .04470 11300 ---- ---- ---- ---- .04660 -.00070 .04730 11350 ---- ---- ---- ---- .04930 -.00080 .05010 11400 ---- ---- ---- ---- .05220 -.00080 .05300 11450 ---- ---- ---- ---- .05510 -.00080 .05590 11500 ---- ---- ---- ---- .05820 -.00080 .05900 11550 ---- ---- ---- ---- .06140 -.00080 .06220 11600 ---- ---- ---- ---- .06460 -.00090 .06550 11650 ---- ---- ---- ---- .06800 -.00090 .06890 11700 ---- ---- ---- ---- .07150 -.00090 .07240 11800 ---- ---- ---- ---- .07870 -.00090 .07960 11900 ---- ---- ---- ---- .08620 -.00100 .08720 12000 ---- ---- ---- ---- .09390 -.00110 .09500 12100 ---- ---- ---- ---- .10190 -.00110 .10300 12200 ---- ---- ---- ---- .11010 -.00110 .11120 12300 ---- ---- ---- ---- .11850 -.00110 .11960 12400 ---- ---- ---- ---- .12700 -.00110 .12810 12500 ---- ---- ---- ---- .13560 -.00120 .13680 12600 ---- ---- ---- ---- .14430 -.00120 .14550 8500 ---- ---- ---- ---- .00150 -.00010 .00160 8600 ---- ---- ---- ---- .00170 -.00010 .00180 8700 ---- ---- ---- ---- .00200 UNCH .00200 8800 ---- ---- ---- ---- .00220 -.00010 .00230 8900 ---- ---- ---- ---- .00250 -.00010 .00260 9000 ---- ---- ---- ---- .00280 -.00010 .00290 1 9100 ---- ---- ---- ---- .00320 -.00010 .00330 9200 ---- ---- ---- ---- .00360 -.00010 .00370 9300 ---- ---- ---- ---- .00410 -.00010 .00420 9400 ---- ---- ---- ---- .00470 -.00010 .00480 9450 ---- ---- ---- ---- .00490 -.00020 .00510 9500 ---- ---- ---- ---- .00530 -.00010 .00540 10 9550 ---- ---- ---- ---- .00560 -.00010 .00570 9600 ---- ---- ---- ---- .00590 -.00020 .00610 9650 ---- ---- ---- ---- .00630 -.00020 .00650 9700 ---- ---- ---- ---- .00670 -.00020 .00690 9750 ---- ---- ---- ---- .00710 -.00020 .00730 9800 ---- ---- ---- ---- .00760 -.00010 .00770 9850 ---- ---- ---- ---- .00800 -.00020 .00820 9900 ---- ---- ---- ---- .00850 -.00020 .00870 9950 ---- ---- ---- ---- .00910 -.00020 .00930 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01180 -.00020 .01200 10050 ---- ---- ---- ---- .01240 -.00030 .01270 10100 ---- ---- ---- ---- .01310 -.00030 .01340 10150 ---- ---- ---- ---- .01390 -.00020 .01410 10200 ---- ---- ---- ---- .01460 -.00030 .01490 10250 ---- ---- ---- ---- .01540 -.00030 .01570 10300 ---- ---- ---- ---- .01630 -.00030 .01660 10350 ---- ---- ---- ---- .01720 -.00030 .01750 10400 ---- ---- ---- ---- .01810 -.00040 .01850 10450 ---- ---- ---- ---- .01910 -.00040 .01950 10500 ---- ---- ---- ---- .02020 -.00030 .02050 10550 ---- ---- ---- ---- .02130 -.00040 .02170 10600 ---- ---- ---- ---- .02250 -.00040 .02290 10650 ---- ---- ---- ---- .02370 -.00040 .02410 10700 ---- ---- ---- ---- .02510 -.00040 .02550 10750 ---- ---- ---- ---- .02650 -.00040 .02690 10800 ---- ---- ---- ---- .02800 -.00040 .02840 10850 ---- ---- ---- ---- .02950 -.00050 .03000 10900 ---- ---- ---- ---- .03120 -.00050 .03170 10950 ---- ---- ---- ---- .03300 -.00050 .03350 11000 ---- ---- ---- ---- .03490 -.00050 .03540 11050 ---- ---- ---- ---- .03680 -.00060 .03740 11100 ---- ---- ---- ---- .03890 -.00060 .03950 11150 ---- ---- ---- ---- .04110 -.00060 .04170 11200 ---- ---- ---- ---- .04350 -.00060 .04410 11250 ---- ---- ---- ---- .04590 -.00060 .04650 11300 ---- ---- ---- ---- .04850 -.00060 .04910 11350 ---- ---- ---- ---- .05110 -.00070 .05180 11400 ---- ---- ---- ---- .05390 -.00070 .05460 11450 ---- ---- ---- ---- .05680 -.00070 .05750 11500 ---- ---- ---- ---- .05970 -.00080 .06050 11550 ---- ---- ---- ---- .06280 -.00070 .06350 11600 ---- ---- ---- ---- .06590 -.00080 .06670 11650 ---- ---- ---- ---- .06920 -.00080 .07000 11700 ---- ---- ---- ---- .07250 -.00080 .07330 11800 ---- ---- ---- ---- .07940 -.00090 .08030 11900 ---- ---- ---- ---- .08660 -.00090 .08750 12000 ---- ---- ---- ---- .09410 -.00090 .09500 12100 ---- ---- ---- ---- .10170 -.00100 .10270 12200 ---- ---- ---- ---- .10960 -.00100 .11060 12300 ---- ---- ---- ---- .11770 -.00090 .11860 12400 ---- ---- ---- ---- .12580 -.00110 .12690 12500 ---- ---- ---- ---- .13420 -.00100 .13520 12600 ---- ---- ---- ---- .14260 -.00110 .14370 12700 ---- ---- ---- ---- .15120 -.00110 .15230 8500 ---- ---- ---- ---- .00240 UNCH .00240 4 8600 ---- ---- ---- ---- .00260 -.00010 .00270 8700 ---- ---- ---- ---- .00300 UNCH .00300 8800 ---- ---- ---- ---- .00330 -.00010 .00340 8900 ---- ---- ---- ---- .00370 UNCH .00370 9000 ---- ---- ---- ---- .00410 -.00010 .00420 9100 ---- ---- ---- ---- .00450 -.00010 .00460 9200 ---- ---- ---- ---- .00510 -.00010 .00520 9300 ---- ---- ---- ---- .00560 -.00010 .00570 9400 ---- ---- ---- ---- .00630 -.00010 .00640 9450 ---- ---- ---- ---- .00660 -.00010 .00670 9500 ---- ---- ---- ---- .00690 -.00020 .00710 9550 ---- ---- ---- ---- .00730 -.00020 .00750 9600 ---- ---- ---- ---- .00770 -.00020 .00790 9650 ---- ---- ---- ---- .00810 -.00020 .00830 9700 ---- ---- ---- ---- .00860 -.00010 .00870 1 9750 ---- ---- ---- ---- .00900 -.00020 .00920 9800 ---- ---- ---- ---- .00950 -.00020 .00970 9850 ---- ---- ---- ---- .01010 -.00010 .01020 9900 ---- ---- ---- ---- .01060 -.00020 .01080 9950 ---- ---- ---- ---- .01120 -.00020 .01140 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01320 -.00030 .01350 10100 ---- ---- ---- ---- .01460 -.00030 .01490 10200 ---- ---- ---- ---- .01610 -.00030 .01640 10300 ---- ---- ---- ---- .01780 -.00030 .01810 10350 ---- ---- ---- ---- .01870 -.00030 .01900 10400 ---- ---- ---- ---- .01960 -.00030 .01990 10450 ---- ---- ---- ---- .02060 -.00030 .02090 10500 ---- ---- ---- ---- .02160 -.00040 .02200 10550 ---- ---- ---- ---- .02270 -.00040 .02310 10600 ---- ---- ---- ---- .02390 -.00030 .02420 10650 ---- ---- ---- ---- .02510 -.00040 .02550 10700 ---- ---- ---- ---- .02630 -.00040 .02670 10750 ---- ---- ---- ---- .02770 -.00040 .02810 10800 ---- ---- ---- ---- .02910 -.00040 .02950 10850 ---- ---- ---- ---- .03060 -.00050 .03110 10900 ---- ---- ---- ---- .03220 -.00050 .03270 10950 ---- ---- ---- ---- .03390 -.00050 .03440 11000 ---- ---- ---- ---- .03570 -.00050 .03620 11050 ---- ---- ---- ---- .03760 -.00060 .03820 11100 ---- ---- ---- ---- .03970 -.00050 .04020 11150 ---- ---- ---- ---- .04180 -.00060 .04240 11200 ---- ---- ---- ---- .04410 -.00060 .04470 11250 ---- ---- ---- ---- .04650 -.00060 .04710 11300 ---- ---- ---- ---- .04900 -.00060 .04960 11350 ---- ---- ---- ---- .05160 -.00060 .05220 11400 ---- ---- ---- ---- .05430 -.00060 .05490 11450 ---- ---- ---- ---- .05710 -.00070 .05780 11500 ---- ---- ---- ---- .06000 -.00070 .06070 11550 ---- ---- ---- ---- .06300 -.00070 .06370 11600 ---- ---- ---- ---- .06610 -.00070 .06680 11650 ---- ---- ---- ---- .06920 -.00080 .07000 11700 ---- ---- ---- ---- .07250 -.00080 .07330 11800 ---- ---- ---- ---- .07920 -.00080 .08000 11900 ---- ---- ---- ---- .08620 -.00080 .08700 12000 ---- ---- ---- ---- .09340 -.00090 .09430 12100 ---- ---- ---- ---- .10090 -.00090 .10180 12200 ---- ---- ---- ---- .10850 -.00090 .10940 12300 ---- ---- ---- ---- .11630 -.00100 .11730 12400 ---- ---- ---- ---- .12430 -.00100 .12530 12500 ---- ---- ---- ---- .13250 -.00100 .13350 12600 ---- ---- ---- ---- .14070 -.00100 .14170 12700 ---- ---- ---- ---- .14910 -.00100 .15010 9400 ---- ---- ---- ---- .00730 -.00010 .00740 9500 ---- ---- ---- ---- .00800 -.00020 .00820 9600 ---- ---- ---- ---- .00890 -.00010 .00900 9700 ---- ---- ---- ---- .00980 -.00020 .01000 9800 ---- ---- ---- ---- .01090 -.00010 .01100 9900 ---- ---- ---- ---- .01200 -.00020 .01220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3077 8730 127548 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .08990B .08350A .08350A .08920 +.00160 .08760 10050 ---- .08490B .07850A .07850A .08420 +.00160 .08260 10100 ---- .07990B .07350A .07350A .07920 +.00160 .07760 10150 ---- .07490B .06850A .06850A .07420 +.00160 .07260 10200 ---- .07000B .06350A .06350A .06920 +.00160 .06760 10250 ---- .06500B .05850A .05850A .06420 +.00160 .06260 10300 ---- .06000B .05350A .05350A .05920 +.00160 .05760 10350 ---- .05500B .04850A .04850A .05420 +.00160 .05260 10375 ---- .05250B .04610A .04610A .05170 +.00160 .05010 10400 ---- .05000B .04360A .04360A .04920 +.00160 .04760 10425 ---- .04750B .04110A .04110A .04670 +.00160 .04510 10450 ---- .04500B .03860A .03860A .04430 +.00160 .04270 10475 ---- .04250B .03610A .03610A .04180 +.00160 .04020 30 10500 ---- .04000B .03370A .03370A .03930 +.00160 .03770 2 10525 ---- .03760B .03130A .03130A .03680 +.00150 .03530 10550 ---- .03510B .02880A .02880A .03440 +.00160 .03280 10575 ---- .03260B .02650A .02650A .03190 +.00150 .03040 10600 ---- .03020B .02410A .02410A .02950 +.00150 .02800 10625 ---- .02780B .02190A .02190A .02710 +.00150 .02560 10650 ---- .02540B .01950A .01950A .02480 +.00150 .02330 10675 ---- .02310B .01750A .01750A .02240 +.00130 .02110 1 10700 ---- .02080B .01540A .01540A .02020 +.00130 .01890 100 10725 ---- .01870B .01340A .01340A .01800 +.00120 .01680 1 10750 ---- .01650B .01160A .01160A .01580 +.00100 .01480 10775 ---- .01450B .00990A .00990A .01380 +.00100 .01280 4 10800 ---- .01250B .00840A .00840A .01190 +.00080 .01110 10 10825 ---- .01070B .00700A .00700A .01010 +.00070 .00940 5 10850 ---- .00910B .00580A .00580A .00850 +.00060 .00790 8 10875 ---- .00760B .00470A .00470A .00710 +.00060 .00650 10900 ---- .00620B .00380A .00620B .00580 +.00050 .00530 10925 ---- .00500B .00300A .00300A .00470 +.00040 .00430 10950 ---- .00390B .00240A .00240A .00370 +.00030 .00340 4 10975 ---- .00300B .00180A .00180A .00290 +.00020 .00270 11000 ---- .00230B .00140A .00140A .00220 +.00020 .00200 1 2 11025 ---- .00170B .00110A .00110A .00170 +.00020 .00150 11050 ---- ---- .00080A .00080A .00130 +.00010 .00120 20 11075 ---- .00090B .00060A .00060A .00100 +.00020 .00080 10 11100 ---- ---- .00045A .00045A .00070 +.00010 .00060 10 11125 ---- ---- .00035A .00035A .00050 +.00005 .00045 18 11150 ---- ---- .00025A .00025A .00040 +.00010 .00030 11200 ---- ---- ---- ---- .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .09990B .09350A .09350A .09920 +.00160 .09760 9950 ---- .09490B .08850A .08850A .09420 +.00160 .09260 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10250 ---- ---- ---- ---- .07020 UNCH ---- 10300 ---- ---- ---- ---- .06530 UNCH ---- 10350 ---- ---- ---- ---- .06050 UNCH ---- 10400 ---- ---- ---- ---- .05570 UNCH ---- 10450 ---- ---- ---- ---- .05090 UNCH ---- 10500 ---- ---- ---- ---- .04620 UNCH ---- 10550 ---- ---- ---- ---- .04160 UNCH ---- 10600 ---- ---- ---- .03390A .03710 UNCH ---- 10650 ---- ---- ---- .02970A .03270 UNCH ---- 10700 ---- ---- ---- .02570A .02850 UNCH ---- 10725 ---- ---- ---- .02370A .02650 UNCH ---- 10750 ---- ---- ---- .02180A .02450 UNCH ---- 10775 ---- ---- ---- .02000A .02260 UNCH ---- 10800 ---- ---- ---- .01830A .02070 UNCH ---- 10825 ---- ---- ---- .01550A .01900 UNCH ---- 10850 ---- ---- ---- .01400A .01730 UNCH ---- 10875 ---- ---- ---- .01260A .01570 UNCH ---- 10900 ---- ---- ---- .01130A .01420 UNCH ---- 10925 ---- ---- ---- .01000A .01270 UNCH ---- 10950 ---- ---- ---- .00890A .01140 UNCH ---- 10975 ---- ---- ---- .00790A .01010 UNCH ---- 11000 ---- ---- ---- .00690A .00900 UNCH ---- 11025 ---- ---- ---- .00610A .00790 UNCH ---- 11050 ---- ---- ---- .00530A .00690 UNCH ---- 11075 ---- ---- ---- .00460A .00600 UNCH ---- 11100 ---- ---- ---- .00400A .00520 UNCH ---- 11125 ---- ---- ---- .00340A .00450 UNCH ---- 11150 ---- ---- ---- .00310A .00390 UNCH ---- 11200 ---- ---- ---- .00220A .00280 UNCH ---- 11250 ---- ---- ---- .00170A .00200 UNCH ---- 11300 ---- ---- ---- .00130A .00140 UNCH ---- 11350 ---- ---- ---- .00090A .00100 UNCH ---- 11400 ---- ---- ---- .00070A .00070 UNCH ---- 11450 ---- ---- ---- .00050A .00050 UNCH ---- 11500 ---- ---- ---- .00040A .00040 UNCH ---- 11550 ---- ---- ---- .00035A .00025 UNCH ---- 11600 ---- ---- ---- .00025A .00020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 225 MO1 FEB23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 1 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 3 10200 ---- ---- ---- ---- CAB UNCH CAB 1 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10475 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- .00015B ---- .00015B .00010 UNCH .00010 3 10525 ---- .00020B ---- .00020B .00010 -.00005 .00015 10550 ---- .00025B ---- .00025B .00015 -.00005 .00020 10575 .00025 .00040B .00020A .00020A .00020 -.00005 7 .00025 1 10600 ---- .00050B .00025A .00050B .00030 -.00005 .00035 1 10625 ---- .00070B .00035A .00070B .00040 -.00010 .00050 5 10650 ---- .00100B .00050A .00100B .00050 -.00020 .00070 10675 ---- .00130B .00070A .00130B .00070 -.00020 .00090 16 10700 ---- .00170B .00090A .00170B .00090 -.00040 .00130 136 10725 ---- .00230B .00120A .00230B .00120 -.00040 .00160 4 10750 .00270 .00300B .00160A .00300B .00160 -.00050 30 .00210 1 10775 ---- .00380B .00200A .00380B .00210 -.00060 .00270 1 10800 ---- .00470B .00260A .00470B .00270 -.00070 .00340 9 10825 ---- .00580B .00330A .00330A .00340 -.00090 .00430 11 10850 ---- .00710B .00420A .00420A .00430 -.00100 .00530 26 10875 ---- .00850B .00510A .00510A .00530 -.00110 .00640 4 10900 ---- .01010B .00620A .01010B .00650 -.00120 .00770 81 10925 ---- .01180B .00750A .01180B .00790 -.00120 .00910 10950 ---- .01370B .00900A .01370B .00940 -.00130 .01070 10975 ---- .01560B .01060A .01560B .01110 -.00140 .01250 11000 ---- .01780B .01240A .01780B .01300 -.00140 .01440 11025 ---- .01990B .01420A .01990B .01500 -.00140 .01640 11050 ---- .02210B .01620A .02210B .01700 -.00150 .01850 11075 ---- .02440B .01830A .02440B .01920 -.00150 .02070 11100 ---- .02680B .02070A .02680B .02150 -.00140 .02290 11125 ---- .02920B .02300A .02920B .02380 -.00150 .02530 11150 ---- .03160B .02530A .03160B .02610 -.00150 .02760 11200 ---- .03650B .03010A .03650B .03090 -.00160 .03250 11250 ---- .04150B .03510A .04150B .03580 -.00160 .03740 11300 ---- .04650B .04000A .04650B .04080 -.00150 .04230 11350 ---- .05140B .04500A .05140B .04570 -.00160 .04730 11400 ---- .05640B .05000A .05640B .05070 -.00160 .05230 11450 ---- .06140B .05500A .06140B .05570 -.00160 .05730 11500 ---- .06640B .06000A .06640B .06070 -.00160 .06230 11550 ---- .07140B .06490A .07140B .06570 -.00160 .06730 11600 ---- .07640B .07000A .07640B .07070 -.00160 .07230 11650 ---- .08140B .07500A .08140B .07570 -.00160 .07730 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10250 ---- ---- ---- .00045A .00030 UNCH ---- 10300 ---- ---- ---- .00050A .00040 UNCH ---- 10350 ---- ---- ---- .00060A .00050 UNCH ---- 10400 ---- ---- ---- .00080A .00070 UNCH ---- 10450 ---- ---- ---- .00090A .00090 UNCH ---- 10500 ---- ---- ---- .00120A .00120 UNCH ---- 10550 ---- ---- ---- .00150A .00150 UNCH ---- 10600 ---- ---- ---- .00200A .00200 UNCH ---- 10650 ---- ---- ---- .00260A .00260 UNCH ---- 10700 ---- ---- ---- .00330A .00340 UNCH ---- 10725 ---- ---- ---- .00380A .00380 UNCH ---- 10750 ---- ---- ---- .00430A .00440 UNCH ---- 10775 ---- ---- ---- .00480A .00500 UNCH ---- 10800 ---- ---- ---- .00550A .00560 UNCH ---- 10825 ---- ---- ---- .00620A .00630 UNCH ---- 10850 ---- ---- ---- .00700A .00710 UNCH ---- 10875 ---- ---- ---- .00780A .00800 UNCH ---- 10900 ---- ---- ---- .00870A .00900 UNCH ---- 10925 ---- ---- ---- .00970A .01000 UNCH ---- 10950 ---- ---- ---- .01080A .01120 UNCH ---- 10975 ---- ---- ---- .01200A .01240 UNCH ---- 11000 ---- ---- ---- .01330A .01370 UNCH ---- 11025 ---- ---- ---- .01470A .01520 UNCH ---- 11050 ---- ---- ---- .01620A .01670 UNCH ---- 11075 ---- ---- ---- .01780A .01830 UNCH ---- 11100 ---- ---- ---- .01950A .02000 UNCH ---- 11125 ---- ---- ---- .02120A .02170 UNCH ---- 11150 ---- ---- ---- .02310A .02360 UNCH ---- 11200 ---- ---- ---- .02690A .02750 UNCH ---- 11250 ---- ---- ---- .03110A .03170 UNCH ---- 11300 ---- ---- ---- ---- .03610 UNCH ---- 11350 ---- ---- ---- ---- .04070 UNCH ---- 11400 ---- ---- ---- ---- .04530 UNCH ---- 11450 ---- ---- ---- ---- .05010 UNCH ---- 11500 ---- ---- ---- ---- .05490 UNCH ---- 11550 ---- ---- ---- ---- .05980 UNCH ---- 11600 ---- ---- ---- ---- .06470 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 305 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- .07990B .07340A .07340A .07910 +.00160 .07750 10150 ---- .07490B .06850A .06850A .07410 +.00160 .07250 10200 ---- .06990B .06350A .06350A .06910 +.00160 .06750 10250 ---- .06490B .05850A .05850A .06420 +.00160 .06260 10300 ---- .06000B .05350A .05350A .05920 +.00160 .05760 10350 ---- .05500B .04860A .04860A .05420 +.00160 .05260 10400 ---- .05000B .04370A .04370A .04930 +.00160 .04770 10450 ---- .04510B .03880A .03880A .04440 +.00160 .04280 10500 ---- .04020B .03400A .03400A .03950 +.00160 .03790 10550 ---- .03540B .02930A .02930A .03460 +.00150 .03310 10575 ---- .03300B .02700A .02700A .03230 +.00150 .03080 10600 ---- .03060B .02480A .02480A .02990 +.00140 .02850 10625 ---- .02830B .02250A .02250A .02760 +.00140 .02620 10650 ---- .02610B .02040A .02040A .02530 +.00130 .02400 10675 ---- .02380B .01850A .01850A .02310 +.00130 .02180 10700 ---- .02170B .01650A .01650A .02100 +.00130 .01970 10725 ---- .01960B .01460A .01460A .01890 +.00120 .01770 10750 ---- .01750B .01290A .01290A .01690 +.00120 .01570 10775 ---- .01560B .01120A .01120A .01500 +.00110 .01390 10800 ---- .01380B .00970A .00970A .01320 +.00100 .01220 122 10825 ---- .01200B .00830A .01200B .01150 +.00090 .01060 30 10850 ---- .01040B .00710A .01040B .00990 +.00080 .00910 10875 ---- .00890B .00600A .00890B .00850 +.00070 .00780 1 10900 ---- .00760B .00500A .00760B .00720 +.00060 .00660 150 150 10925 ---- .00630B .00410A .00630B .00600 +.00050 .00550 250 250 10950 ---- .00520B .00340A .00340A .00490 +.00030 .00460 1 5 10975 ---- .00430B .00280A .00280A .00400 +.00020 .00380 11000 ---- .00350B .00220A .00220A .00330 +.00030 .00300 16 11025 ---- .00280B .00180A .00180A .00260 +.00010 .00250 11050 ---- .00220B .00140A .00140A .00200 UNCH .00200 11075 ---- .00170B .00110A .00110A .00160 +.00010 .00150 35 11100 ---- .00130B .00090A .00090A .00120 UNCH .00120 15 11125 ---- .00100B .00070A .00070A .00090 UNCH .00090 11150 ---- .00080B .00050A .00050A .00070 UNCH .00070 27 11200 ---- .00045B .00035A .00035A .00040 UNCH .00040 11250 ---- ---- ---- ---- .00020 -.00005 .00025 35 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 686 MO2 FEB23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00020 -.00005 .00025 10500 ---- .00040B .00030A .00040B .00030 -.00005 .00035 10550 ---- .00070B .00045A .00070B .00045 -.00015 .00060 10 10575 ---- .00090B .00060A .00090B .00060 -.00010 .00070 1 1 10600 ---- .00120B .00070A .00120B .00070 -.00020 .00090 10625 ---- .00150B .00090A .00150B .00090 -.00020 .00110 10650 ---- .00190B .00120A .00190B .00110 -.00030 .00140 10675 ---- .00230B .00140A .00230B .00140 -.00030 .00170 10700 ---- .00290B .00180A .00280B .00170 -.00040 .00210 8 10725 ---- .00350B .00220A .00350B .00220 -.00030 .00250 10750 ---- .00420B .00260A .00420B .00260 -.00050 .00310 10775 ---- .00510B .00320A .00320A .00320 -.00060 .00380 10800 ---- .00600B .00380A .00380A .00390 -.00070 .00460 19 10825 ---- .00720B .00460A .00460A .00470 -.00080 .00550 10850 ---- .00840B .00550A .00550A .00570 -.00080 .00650 80 10875 ---- .00980B .00650A .00650A .00670 -.00100 .00770 53 10900 ---- .01130B .00760A .00760A .00790 -.00100 .00890 10925 ---- .01300B .00890A .00890A .00920 -.00120 .01040 10950 ---- .01470B .01030A .01030A .01070 -.00120 .01190 10975 ---- .01660B .01180A .01660B .01230 -.00130 .01360 11000 ---- .01850B .01350A .01850B .01400 -.00140 .01540 11025 ---- .02070B .01530A .02070B .01580 -.00150 .01730 11050 ---- .02280B .01720A .02280B .01780 -.00150 .01930 11075 ---- .02490B .01910A .02490B .01980 -.00160 .02140 11100 ---- .02720B .02120A .02720B .02190 -.00160 .02350 18 11125 ---- .02950B .02340A .02950B .02420 -.00150 .02570 11150 ---- .03180B .02570A .03180B .02640 -.00160 .02800 11200 ---- .03670B .03040A .03670B .03110 -.00160 .03270 11250 ---- .04160B .03520A .04160B .03590 -.00160 .03750 11300 ---- .04650B .04010A .04650B .04080 -.00160 .04240 11350 ---- .05140B .04500A .05140B .04570 -.00160 .04730 11400 ---- .05640B .05000A .05640B .05070 -.00160 .05230 11450 ---- .06140B .05490A .06140B .05570 -.00160 .05730 11500 ---- .06640B .05990A .06640B .06070 -.00150 .06220 11550 ---- .07140B .06490A .07140B .06560 -.00160 .06720 11600 ---- .07640B .06990A .07640B .07060 -.00160 .07220 11650 ---- .08140B .07490A .08140B .07560 -.00160 .07720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 189 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 CALL 10200 ---- ---- ---- ---- .06920 +.00160 .06760 10250 ---- ---- ---- ---- .06430 +.00160 .06270 10300 ---- ---- ---- ---- .05940 +.00160 .05780 10350 ---- ---- ---- ---- .05450 +.00150 .05300 10400 ---- ---- ---- ---- .04970 +.00150 .04820 10450 ---- ---- ---- ---- .04490 +.00150 .04340 10500 ---- ---- .03620A .03620A .04020 +.00140 .03880 10550 ---- .03550B .03060A .03060A .03570 +.00150 .03420 10600 ---- .03110B .02640A .02640A .03120 +.00140 .02980 10650 ---- .02770B .02240A .02240A .02690 +.00130 .02560 10675 ---- ---- ---- .02210A .02490 UNCH ---- 10700 ---- .02350B .01870A .01870A .02290 +.00130 .02160 10725 ---- .02160B .01690A .01690A .02100 +.00120 .01980 10750 ---- .01970B .01530A .01530A .01910 +.00110 .01800 10775 ---- .01790B .01370A .01370A .01730 +.00110 .01620 10800 ---- .01620B .01220A .01220A .01570 +.00110 .01460 10825 ---- .01450B .01090A .01450B .01410 +.00100 .01310 10850 ---- .01300B .00960A .01300B .01260 +.00100 .01160 10875 ---- .01160B .00840A .01160B .01120 +.00090 .01030 10900 ---- .01020B .00740A .01020B .00990 +.00090 .00900 10925 ---- .00890B .00640A .00890B .00870 +.00080 .00790 10950 ---- .00780B .00560A .00780B .00760 +.00070 .00690 50 50 10975 ---- .00680B .00480A .00680B .00650 +.00060 .00590 11000 ---- .00590B .00410A .00590B .00560 +.00050 .00510 11025 ---- .00500B .00350A .00500B .00480 +.00040 .00440 11050 ---- .00420B .00300A .00420B .00410 +.00040 .00370 11075 ---- .00360B .00250A .00360B .00340 +.00030 .00310 11100 ---- .00300B .00210A .00300B .00290 +.00030 .00260 11125 ---- .00250B .00180A .00250B .00240 +.00020 .00220 11150 ---- .00210B .00150A .00150A .00200 +.00010 .00190 11200 ---- .00140B .00100A .00100A .00130 UNCH .00130 11250 ---- ---- .00070A .00070A .00090 UNCH .00090 11300 ---- ---- .00050A .00050A .00060 UNCH .00060 11350 ---- ---- .00035A .00035A .00040 -.00005 .00045 11400 ---- ---- .00025A .00025A .00030 UNCH .00030 11450 ---- ---- ---- ---- .00020 UNCH .00020 11500 ---- ---- ---- ---- .00015 UNCH .00015 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 ---- ---- ---- ---- .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 MO4 FEB23 EUR/USD Weekly Monday Options - WK 4 PUT 10200 ---- ---- ---- ---- .00020 -.00005 .00025 10250 ---- ---- ---- ---- .00025 -.00005 .00030 10300 .00035 .00035 .00035 .00040B .00035 -.00005 124 .00040 10350 ---- .00060B .00045A .00060B .00045 -.00005 .00050 10400 ---- .00080B .00060A .00080B .00060 -.00010 .00070 10450 ---- .00100B ---- .00100B .00080 -.00010 .00090 10500 ---- .00150B .00110A .00150B .00110 -.00020 .00130 10550 ---- .00210B .00150A .00210B .00150 -.00020 .00170 10600 ---- .00280B .00200A .00280B .00210 -.00020 .00230 10650 ---- .00380B .00270A .00270A .00280 -.00030 1 .00310 10675 ---- ---- ---- .00320A .00320 UNCH ---- 10700 ---- .00510B .00360A .00360A .00370 -.00040 .00410 10725 ---- .00590B .00420A .00420A .00430 -.00040 .00470 10750 ---- .00670B .00480A .00480A .00490 -.00050 .00540 10775 ---- .00770B .00550A .00550A .00560 -.00050 .00610 10800 ---- .00870B .00620A .00620A .00640 -.00060 1 .00700 10825 ---- .00980B .00710A .00710A .00730 -.00060 .00790 10850 ---- .01090B .00800A .00800A .00830 -.00070 .00900 10875 ---- .01230B .00910A .00910A .00940 -.00070 .01010 10900 ---- .01370B .01020A .01020A .01060 -.00080 .01140 10925 ---- .01520B .01150A .01150A .01190 -.00080 .01270 10950 ---- .01690B .01280A .01280A .01330 -.00090 .01420 10975 ---- .01860B .01430A .01430A .01480 -.00090 .01570 11000 ---- .02040B .01580A .02040B .01640 -.00100 .01740 11025 ---- .02240B .01750A .02240B .01800 -.00110 .01910 11050 ---- .02430B .01920A .02430B .01980 -.00120 .02100 11075 ---- .02630B .02110A .02630B .02160 -.00130 .02290 11100 ---- .02840B .02300A .02840B .02360 -.00130 .02490 11125 ---- .02920B .02490A .02890B .02560 -.00140 .02700 11150 ---- .03160B .02700A .02700A .02770 -.00140 .02910 11200 ---- ---- .03240A .03240A .03200 -.00150 .03350 11250 ---- ---- ---- ---- .03650 -.00160 .03810 11300 ---- ---- ---- ---- .04120 -.00160 .04280 11350 ---- ---- ---- ---- .04600 -.00160 .04760 11400 ---- ---- ---- ---- .05090 -.00160 .05250 11450 ---- ---- ---- ---- .05580 -.00160 .05740 11500 ---- ---- ---- ---- .06070 -.00160 .06230 11550 ---- ---- ---- ---- .06560 -.00160 .06720 11600 ---- ---- ---- ---- .07060 -.00160 .07220 11650 ---- ---- ---- ---- .07560 -.00150 .07710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 CALL 10200 ---- .07000B .06350A .06350A .06920 +.00160 .06760 10250 ---- .06500B .05850A .05850A .06420 +.00160 .06260 10300 ---- .06000B .05350A .05350A .05920 +.00160 .05760 10350 ---- .05500B .04850A .04850A .05420 +.00160 .05260 10400 ---- .05000B .04350A .04350A .04920 +.00160 .04760 10450 ---- .04500B .03860A .03860A .04420 +.00160 .04260 10500 ---- .04000B .03360A .03360A .03920 +.00160 .03760 10550 ---- .03500B .02870A .02870A .03420 +.00150 .03270 10600 ---- .03010B .02380A .02380A .02930 +.00150 .02780 10650 ---- .02510B .01910A .01910A .02440 +.00150 .02290 1 1 10675 ---- .02270B .01680A .01680A .02200 +.00140 .02060 10700 ---- .02040B .01470A .01470A .01970 +.00140 .01830 10725 ---- .01800B .01250A .01250A .01740 +.00130 .01610 10750 ---- .01590B .01070A .01070A .01510 +.00110 .01400 10775 ---- .01380B .00890A .00890A .01300 +.00100 .01200 1 1 10800 ---- .01160B .00730A .00730A .01100 +.00090 .01010 10825 ---- .00970B .00590A .00590A .00920 +.00080 .00840 10850 ---- .00800B .00470A .00470A .00750 +.00060 .00690 10875 ---- .00640B .00370A .00370A .00600 +.00050 .00550 10900 ---- .00500B .00280A .00280A .00470 +.00040 .00430 1 10925 ---- .00380B .00210A .00210A .00360 +.00030 .00330 10950 .00280 .00280 .00160A .00280B .00270 +.00020 15 .00250 10975 ---- .00200B .00110A .00110A .00200 +.00020 .00180 11000 .00140 .00140 .00080A .00140 .00140 +.00010 1 .00130 1 1 11025 ---- ---- .00060A .00060A .00100 +.00010 .00090 1 11050 ---- ---- .00040A .00040A .00070 +.00010 .00060 11075 ---- ---- .00030A .00030A .00045 UNCH .00045 11100 ---- ---- .00025A .00025A .00030 UNCH .00030 11125 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 3 5 SU1 FEB23 EUR/USD Weekly Thursday Options - Week 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- .00015B ---- ---- .00005 -.00005 .00010 10650 ---- .00040B .00020A .00040B .00020 -.00010 .00030 1 10675 ---- .00060B .00025A .00060B .00025 -.00020 .00045 10700 ---- .00100B .00045A .00100B .00040 -.00030 .00070 31 10725 ---- .00140B .00060A .00140B .00060 -.00030 .00090 10750 ---- .00200B .00090A .00200B .00090 -.00040 .00130 10775 ---- .00270B .00120A .00270B .00130 -.00050 .00180 10800 ---- .00360B .00170A .00360B .00180 -.00070 .00250 10825 ---- .00470B .00230A .00470B .00240 -.00090 .00330 10850 ---- .00600B .00310A .00600B .00330 -.00090 .00420 10875 ---- .00740B .00400A .00740B .00430 -.00100 1 .00530 1 4 10900 ---- .00910B .00510A .00910B .00550 -.00120 .00670 10925 ---- .01090B .00640A .01090B .00690 -.00130 .00820 1 1 10950 ---- .01280B .00790A .01280B .00850 -.00140 .00990 10975 ---- .01490B .00960A .01490B .01020 -.00150 .01170 11000 ---- .01710B .01140A .01710B .01220 -.00150 1 .01370 1 1 11025 ---- .01940B .01340A .01940B .01420 -.00160 .01580 11050 ---- .02170B .01560A .02170B .01640 -.00160 .01800 11075 ---- .02410B .01790A .02410B .01870 -.00160 .02030 11100 ---- .02660B .02030A .02660B .02100 -.00160 .02260 11125 ---- .02900B .02270A .02900B .02340 -.00160 .02500 11150 ---- .03150B .02510A .03150B .02580 -.00160 .02740 11200 ---- .03650B .03010A .03650B .03080 -.00160 .03240 11250 ---- .04150B .03500A .04150B .03570 -.00160 .03730 11300 ---- .04650B .04000A .04650B .04070 -.00160 .04230 11350 ---- .05150B .04500A .05150B .04570 -.00160 .04730 11400 ---- .05650B .05000A .05650B .05070 -.00160 .05230 11450 ---- .06150B .05500A .06150B .05570 -.00160 .05730 11500 ---- .06640B .06000A .06640B .06070 -.00160 .06230 11550 ---- .07140B .06500A .07140B .06570 -.00160 .06730 11600 ---- .07640B .06990A .07640B .07070 -.00160 .07230 11650 ---- .08140B .07500A .08140B .07570 -.00160 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 38 SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 CALL 10200 ---- .06990B .06350A .06350A .06920 +.00160 .06760 10250 ---- .06500B .05850A .05850A .06420 +.00160 .06260 10300 ---- .06000B .05350A .05350A .05920 +.00160 .05760 10350 ---- .05500B .04860A .04860A .05420 +.00160 .05260 10400 ---- .05000B .04360A .04360A .04920 +.00150 .04770 10450 ---- .04510B .03870A .03870A .04430 +.00160 .04270 10500 ---- .04010B .03390A .03390A .03940 +.00160 .03780 10550 ---- .03520B .02910A .02910A .03450 +.00150 .03300 10600 ---- .03040B .02440A .02440A .02970 +.00140 .02830 10650 ---- .02580B .02020A .02020A .02510 +.00140 .02370 10675 ---- ---- ---- .01980A .02290 UNCH ---- 10700 ---- .02130B .01600A .01600A .02070 +.00130 .01940 10725 ---- .01920B .01420A .01420A .01850 +.00120 .01730 10750 ---- .01710B .01240A .01240A .01650 +.00110 .01540 10775 ---- .01520B .01080A .01080A .01460 +.00110 .01350 10800 ---- .01330B .00920A .00920A .01270 +.00090 .01180 10825 ---- .01150B .00780A .00780A .01100 +.00090 .01010 10850 ---- .00990B .00660A .00660A .00940 +.00070 .00870 10875 ---- .00840B .00550A .00550A .00800 +.00070 .00730 10900 ---- .00700B .00460A .00460A .00670 +.00060 .00610 10925 ---- .00580B .00370A .00370A .00550 +.00050 .00500 10950 ---- .00480B .00300A .00300A .00450 +.00040 .00410 10975 ---- .00380B .00240A .00240A .00360 +.00030 .00330 11000 ---- .00300B .00190A .00190A .00290 +.00030 .00260 11025 ---- .00230B .00150A .00150A .00230 +.00020 .00210 1 1 11050 ---- .00180B .00120A .00120A .00180 +.00020 .00160 11075 ---- .00140B .00090A .00090A .00140 +.00010 .00130 11100 ---- ---- .00070A .00070A .00100 UNCH .00100 11125 ---- ---- .00050A .00050A .00080 +.00010 .00070 11150 .00060 .00060 .00040A .00060 .00060 +.00010 18 .00050 11200 ---- ---- .00025A .00025A .00030 UNCH .00030 11250 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 1 SU2 FEB23 EUR/USD Weekly Thursday Options - Week 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- .00020A .00020A .00020 -.00005 .00025 10550 ---- .00050B .00030A .00050B .00030 -.00010 .00040 10600 ---- .00090B .00050A .00090B .00050 -.00020 .00070 10650 ---- .00150B .00090A .00150B .00090 -.00020 .00110 10675 ---- ---- ---- .00110A .00110 UNCH ---- 10700 ---- .00240B .00140A .00240B .00140 -.00040 .00180 10725 ---- .00300B .00180A .00300B .00180 -.00040 .00220 10750 ---- .00380B .00220A .00380B .00230 -.00040 .00270 10775 ---- .00460B .00280A .00460B .00280 -.00060 .00340 10800 ---- .00550B .00340A .00550B .00350 -.00060 .00410 10825 ---- .00670B .00410A .00670B .00430 -.00070 .00500 10850 ---- .00790B .00500A .00790B .00520 -.00080 .00600 10875 ---- .00930B .00600A .00930B .00620 -.00100 .00720 10900 ---- .01090B .00710A .01090B .00740 -.00100 .00840 10925 ---- .01250B .00840A .01250B .00880 -.00110 .00990 10950 ---- .01430B .00980A .01430B .01020 -.00130 .01150 10975 ---- .01620B .01140A .01620B .01190 -.00130 .01320 11000 ---- .01820B .01310A .01820B .01360 -.00140 .01500 11025 ---- .02040B .01490A .02040B .01550 -.00140 .01690 11050 ---- .02260B .01670A .02260B .01750 -.00150 .01900 11075 ---- .02470B .01880A .02470B .01960 -.00150 .02110 11100 ---- .02700B .02090A .02700B .02180 -.00150 .02330 11125 ---- .02940B .02330A .02940B .02400 -.00150 .02550 11150 ---- .03170B .02550A .03170B .02630 -.00160 .02790 11200 ---- .03660B .03030A .03660B .03100 -.00160 .03260 11250 ---- .04150B .03510A .04150B .03590 -.00160 .03750 11300 ---- .04650B .04000A .04650B .04080 -.00160 .04240 11350 ---- .05150B .04500A .05150B .04570 -.00160 .04730 11400 ---- .05640B .05000A .05640B .05070 -.00160 .05230 11450 ---- .06140B .05500A .06140B .05570 -.00160 .05730 11500 ---- .06640B .05990A .06640B .06070 -.00160 .06230 11550 ---- .07140B .06490A .07140B .06570 -.00160 .06730 11600 ---- .07640B .06990A .07640B .07070 -.00160 .07230 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 FEB23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10200 ---- .07000B .06350A .06350A .06920 +.00160 .06760 10250 ---- .06500B .05850A .05850A .06420 +.00160 .06260 10300 ---- .06000B .05350A .05350A .05920 +.00160 .05760 10350 ---- .05500B .04850A .04850A .05420 +.00160 .05260 10400 ---- .05000B .04360A .04360A .04920 +.00160 .04760 10450 ---- .04500B .03860A .03860A .04430 +.00160 .04270 10500 ---- .04010B .03370A .03370A .03930 +.00150 .03780 10550 ---- .03510B .02890A .02890A .03440 +.00150 .03290 10600 ---- .03030B .02420A .02420A .02960 +.00150 .02810 10650 ---- .02550B .01970A .01970A .02480 +.00130 .02350 10675 ---- ---- ---- .01940A .02250 UNCH ---- 10700 ---- .02110B .01570A .01570A .02030 +.00120 .01910 10725 ---- .01880B .01370A .01370A .01810 +.00110 .01700 10750 ---- .01670B .01190A .01190A .01600 +.00100 .01500 10775 ---- .01470B .01020A .01020A .01400 +.00090 .01310 10800 ---- .01280B .00870A .00870A .01210 +.00080 .01130 10825 ---- .01100B .00730A .00730A .01040 +.00070 .00970 10850 ---- .00940B .00610A .00610A .00880 +.00060 .00820 10875 ---- .00790B .00500A .00500A .00730 +.00050 .00680 10900 ---- .00650B .00400A .00400A .00600 +.00040 .00560 10925 ---- .00530B .00320A .00320A .00490 +.00030 .00460 10950 ---- .00420B .00260A .00260A .00390 +.00020 .00370 10975 ---- .00330B .00200A .00200A .00310 +.00020 .00290 11000 ---- .00250B .00150A .00150A .00240 +.00010 .00230 11025 ---- .00190B .00120A .00120A .00180 +.00010 .00170 11050 ---- .00140B .00090A .00090A .00140 +.00010 .00130 11075 ---- ---- .00070A .00070A .00100 UNCH .00100 11100 ---- ---- .00050A .00050A .00080 +.00010 .00070 11125 ---- ---- .00040A .00040A .00060 +.00010 .00050 11150 ---- ---- .00030A .00030A .00040 UNCH .00040 11200 ---- ---- ---- ---- .00020 UNCH .00020 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 FEB23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- .00030B .00020A .00030B .00020 -.00005 .00025 10600 ---- .00060B .00035A .00060B .00035 -.00015 .00050 10650 ---- .00110B .00060A .00110B .00060 -.00030 .00090 10675 ---- ---- ---- .00080A .00080 UNCH ---- 10700 ---- .00200B .00110A .00200B .00100 -.00040 .00140 10725 ---- .00250B .00140A .00250B .00140 -.00040 .00180 10750 ---- .00320B .00180A .00320B .00180 -.00050 .00230 10775 ---- .00400B .00230A .00400B .00230 -.00060 .00290 10800 ---- .00500B .00290A .00500B .00290 -.00080 .00370 10825 ---- .00610B .00360A .00610B .00360 -.00090 .00450 10850 ---- .00730B .00440A .00730B .00450 -.00100 .00550 10875 ---- .00880B .00540A .00880B .00560 -.00100 .00660 10900 ---- .01030B .00650A .01030B .00680 -.00110 .00790 10925 ---- .01200B .00780A .01200B .00810 -.00130 .00940 10950 ---- .01390B .00920A .01380B .00970 -.00130 .01100 10975 ---- .01580B .01090A .01580B .01130 -.00140 .01270 11000 ---- .01780B .01260A .01780B .01310 -.00150 .01460 11025 ---- .02010B .01450A .02010B .01510 -.00150 .01660 11050 ---- .02220B .01650A .02220B .01710 -.00160 .01870 11075 ---- .02450B .01850A .02450B .01930 -.00150 .02080 11100 ---- .02680B .02080A .02680B .02150 -.00160 .02310 11125 ---- .02920B .02310A .02920B .02380 -.00160 .02540 11150 ---- .03160B .02540A .03160B .02610 -.00160 .02770 11200 ---- .03650B .03020A .03650B .03090 -.00160 .03250 11250 ---- .04150B .03510A .04150B .03580 -.00160 .03740 11300 ---- .04650B .04000A .04650B .04080 -.00160 .04240 11350 ---- .05140B .04500A .05140B .04570 -.00160 .04730 11400 ---- .05640B .05000A .05640B .05070 -.00160 .05230 11450 ---- .06140B .05500A .06140B .05570 -.00160 .05730 11500 ---- .06640B .06000A .06640B .06070 -.00160 .06230 11550 ---- .07140B .06500A .07140B .06570 -.00160 .06730 11600 ---- .07640B .06990A .07640B .07070 -.00160 .07230 11650 ---- .08140B .07490A .08140B .07570 -.00160 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 CALL 10150 ---- .07400B .06850A .06850A .07270 +.00010 .07260 10200 ---- .06900B .06350A .06350A .06770 +.00010 .06760 10250 ---- .06400B .05850A .05850A .06270 +.00010 .06260 10300 ---- .05900B .05350A .05350A .05770 +.00010 .05760 10350 ---- .05400B .04850A .04850A .05270 +.00010 .05260 10400 ---- .04900B .04350A .04350A .04770 +.00010 .04760 10450 ---- .04400B .03850A .03850A .04270 +.00010 .04260 10500 ---- .03900B .03350A .03350A .03770 +.00010 .03760 10550 ---- .03400B .02850A .02850A .03270 +.00010 .03260 10600 ---- .02900B .02350A .02350A .02770 +.00010 .02760 10625 ---- .02650B .02100A .02100A .02520 +.00010 .02510 10650 ---- .02400B .01850A .01850A .02270 +.00010 .02260 1 10675 ---- .02150B .01600A .01600A .02020 +.00010 .02010 10700 ---- .01900B .01350A .01350A .01770 +.00010 .01760 10725 ---- .01650B .01100A .01100A .01520 +.00010 .01510 10750 ---- .01400B .00860A .00860A .01270 +.00010 .01260 15 10775 ---- .01150B .00610A .00610A .01020 UNCH .01020 1 10800 ---- .00900B .00390A .00390A .00770 -.00010 .00780 10825 ---- .00650B .00200A .00200A .00520 -.00030 .00550 1 10850 ---- .00400B .00090A .00090A .00270 -.00090 .00360 10875 .00080 .00170B .00035A .00045A .00020 -.00180 2 .00200 10900 ---- ---- .00005A .00005A .00000 -.00090 .00090 10925 ---- ---- .00005A .00005A .00000 -.00040 .00040 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 1 10975 ---- ---- ---- ---- .00000 -.00005 .00005 2 3 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11075 ---- ---- ---- ---- .00000 UNCH CAB 3 11100 ---- ---- ---- ---- .00000 UNCH CAB 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 23 TU5 JAN23 EUR/USD Weekly Tuesday Options - Week 5 PUT 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 20 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- .00025B .00005A .00025B .00000 -.00015 .00015 15 10825 ---- .00090B .00005A .00005A .00000 -.00040 .00040 10850 ---- .00230B .00005A .00005A .00000 -.00090 .00090 10875 .00270 .00420B .00020A .00020A .00000 -.00180 3 .00180 3 10900 ---- .00650B .00120A .00650B .00230 -.00100 .00330 5 5 10925 .00630 .00900B .00350A .00350A .00480 -.00040 1 .00520 1 1 10950 ---- .01150B .00600A .01150B .00730 -.00020 .00750 15 10975 ---- .01400B .00850A .01400B .00980 -.00010 .00990 31 11000 ---- .01650B .01100A .01650B .01230 UNCH .01230 11025 ---- .01900B .01350A .01900B .01480 UNCH .01480 11050 ---- .02150B .01600A .02150B .01730 UNCH .01730 11075 ---- .02400B .01850A .02400B .01980 UNCH .01980 11100 ---- .02650B .02100A .02650B .02230 UNCH .02230 11125 ---- .02900B .02350A .02900B .02480 UNCH .02480 11150 ---- .03150B .02600A .03150B .02730 UNCH .02730 11200 ---- .03650B .03100A .03650B .03230 UNCH .03230 11250 ---- .04150B .03600A .04150B .03730 UNCH .03730 11300 ---- .04650B .04100A .04650B .04230 UNCH .04230 11350 ---- .05150B .04600A .05150B .04730 UNCH .04730 11400 ---- .05650B .05100A .05650B .05230 UNCH .05230 11450 ---- .06150B .05600A .06150B .05730 UNCH .05730 11500 ---- .06650B .06100A .06650B .06230 UNCH .06230 11550 ---- .07150B .06600A .07150B .06730 UNCH .06730 11600 ---- .07650B .07100A .07650B .07230 UNCH .07230 11650 ---- .08150B .07600A .08150B .07730 UNCH .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 90 WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .09000B .08350A .08350A .08920 +.00160 .08760 10050 ---- .08500B .07850A .07850A .08420 +.00160 .08260 10100 ---- .08000B .07350A .07350A .07920 +.00160 .07760 10150 ---- .07500B .06850A .06850A .07420 +.00160 .07260 10200 ---- .07000B .06350A .06350A .06920 +.00160 .06760 10250 ---- .06500B .05850A .05850A .06420 +.00160 .06260 10300 ---- .06000B .05350A .05350A .05920 +.00160 .05760 10350 ---- .05500B .04850A .04850A .05420 +.00160 .05260 10375 ---- .05250B .04600A .04600A .05170 +.00160 .05010 10400 ---- .05000B .04350A .04350A .04920 +.00160 .04760 10425 ---- .04750B .04100A .04100A .04670 +.00160 .04510 10450 ---- .04500B .03850A .03850A .04420 +.00160 .04260 10475 ---- .04250B .03600A .03600A .04170 +.00160 .04010 10500 ---- .04000B .03350A .03350A .03920 +.00160 .03760 10525 ---- .03750B .03100A .03100A .03670 +.00160 .03510 10550 ---- .03500B .02850A .02850A .03420 +.00160 .03260 10575 ---- .03250B .02600A .02600A .03170 +.00160 .03010 10600 ---- .03000B .02350A .02350A .02920 +.00160 .02760 10625 ---- .02750B .02100A .02100A .02670 +.00160 .02510 10650 ---- .02500B .01850A .01850A .02420 +.00160 .02260 10675 ---- .02250B .01610A .01610A .02170 +.00160 .02010 10700 ---- .02000B .01360A .01360A .01920 +.00150 .01770 10725 ---- .01750B .01120A .01120A .01670 +.00150 .01520 30 10750 ---- .01500B .00880A .00880A .01420 +.00140 .01280 10775 ---- .01250B .00660A .00660A .01170 +.00120 .01050 10800 ---- .01010B .00480A .00480A .00930 +.00100 .00830 4 10825 ---- .00770B .00320A .00320A .00690 +.00070 .00620 10850 ---- .00540B .00210A .00210A .00480 +.00040 .00440 2 10875 ---- .00340B .00120A .00120A .00290 -.00010 .00300 34 10900 ---- ---- .00070A .00070A .00150 -.00040 .00190 5 47 10925 ---- ---- .00040A .00040A .00060 -.00050 .00110 5 34 10950 .00030 .00030 .00020A .00025A .00025 -.00035 1 .00060 1 111 10975 .00010 .00010 .00010 .00010 .00010 -.00020 3 .00030 109 11000 ---- ---- .00005A .00005A .00005 -.00010 .00015 116 11025 ---- ---- ---- ---- .00005 UNCH .00005 108 11050 ---- ---- ---- ---- CAB -.00005 .00005 1 108 11075 ---- ---- ---- ---- CAB UNCH CAB 107 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- .10000B .09350A .09350A .09920 +.00160 .09760 9950 ---- .09500B .08850A .08850A .09420 +.00160 .09260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 12 811 WE1 FEB23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB UNCH CAB 36 10500 ---- ---- ---- ---- CAB UNCH CAB 20 10525 ---- ---- ---- ---- CAB UNCH CAB 4 10550 ---- ---- ---- ---- CAB UNCH CAB 20 10575 ---- ---- ---- ---- CAB UNCH CAB 36 10600 ---- ---- ---- ---- CAB UNCH CAB 28 10625 ---- ---- ---- ---- CAB UNCH CAB 18 10650 ---- ---- ---- ---- CAB UNCH CAB 32 10675 ---- ---- ---- ---- CAB UNCH CAB 38 10700 ---- ---- ---- ---- CAB -.00005 .00005 22 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 7 74 10750 ---- .00025B .00005A .00025B CAB -.00020 .00020 114 10775 .00010 .00060B .00005 .00005 CAB -.00035 4 .00035 2 119 10800 ---- .00110B .00010A .00110B .00005 -.00055 .00060 119 10825 ---- .00210B .00020A .00020A .00020 -.00090 .00110 163 10850 .00170 .00340B .00045A .00045A .00050 -.00130 2 .00180 113 10875 .00160 .00510B .00090A .00090A .00110 -.00170 2 .00280 77 10900 ---- .00700B .00180A .00700B .00220 -.00200 .00420 2 86 10925 ---- .00920B .00330A .00920B .00390 -.00200 .00590 2 79 10950 ---- .01160B .00530A .01160B .00600 -.00190 .00790 2 10975 ---- .01400B .00760A .01400B .00840 -.00180 .01020 11000 ---- .01650B .01000A .01650B .01080 -.00170 .01250 11025 ---- .01900B .01250A .01900B .01330 -.00160 .01490 11050 ---- .02150B .01500A .02150B .01570 -.00170 .01740 11075 ---- .02400B .01750A .02400B .01820 -.00160 .01980 11100 ---- .02650B .02000A .02650B .02070 -.00160 .02230 11125 ---- .02900B .02250A .02900B .02320 -.00160 .02480 11150 ---- .03150B .02500A .03150B .02570 -.00160 .02730 11200 ---- .03650B .03000A .03650B .03070 -.00160 .03230 11250 ---- .04150B .03500A .04150B .03570 -.00160 .03730 11300 ---- .04650B .04000A .04650B .04070 -.00160 .04230 11350 ---- .05150B .04500A .05150B .04570 -.00160 .04730 11400 ---- .05650B .05000A .05650B .05070 -.00160 .05230 11450 ---- .06150B .05500A .06150B .05570 -.00160 .05730 11500 ---- .06650B .06000A .06650B .06070 -.00160 .06230 11550 ---- .07150B .06500A .07150B .06570 -.00160 .06730 11600 ---- .07650B .07000A .07650B .07070 -.00160 .07230 11650 ---- .08150B .07500A .08150B .07570 -.00160 .07730 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 13 1200 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10100 ---- .07990B .07350A .07350A .07920 +.00160 .07760 10150 ---- .07490B .06850A .06850A .07420 +.00160 .07260 10200 ---- .06990B .06350A .06350A .06920 +.00160 .06760 10250 ---- .06500B .05850A .05850A .06420 +.00160 .06260 10300 ---- .06000B .05350A .05350A .05920 +.00160 .05760 10350 ---- .05500B .04860A .04860A .05420 +.00160 .05260 10400 ---- .05000B .04360A .04360A .04920 +.00160 .04760 10450 ---- .04500B .03870A .03870A .04430 +.00160 .04270 10500 ---- .04010B .03380A .03380A .03930 +.00160 .03770 10550 ---- .03520B .02900A .02900A .03440 +.00150 .03290 10600 ---- .03040B .02440A .02440A .02960 +.00150 .02810 10625 ---- .02800B .02220A .02220A .02730 +.00150 .02580 10650 ---- .02570B .02000A .02000A .02490 +.00140 .02350 10675 ---- .02350B .01780A .01780A .02270 +.00140 .02130 10700 ---- .02130B .01590A .01590A .02040 +.00120 .01920 10725 ---- .01900B .01400A .01400A .01830 +.00120 .01710 10750 ---- .01690B .01220A .01220A .01620 +.00100 .01520 10775 ---- .01490B .01050A .01050A .01430 +.00100 .01330 10800 ---- .01310B .00900A .00900A .01240 +.00080 .01160 10825 ---- .01130B .00760A .00760A .01070 +.00080 .00990 10850 ---- .00970B .00640A .00640A .00910 +.00060 .00850 10875 ---- .00820B .00530A .00530A .00770 +.00060 .00710 10900 ---- .00680B .00430A .00680B .00640 +.00050 .00590 10925 ---- .00560B .00350A .00350A .00520 +.00040 .00480 10950 ---- .00450B .00280A .00280A .00430 +.00040 .00390 34 10975 ---- .00360B .00220A .00220A .00340 +.00030 .00310 34 11000 ---- .00280B .00170A .00170A .00270 +.00020 .00250 33 11025 ---- .00210B .00140A .00140A .00210 +.00020 .00190 33 11050 ---- .00160B .00100A .00100A .00160 +.00010 .00150 33 11075 ---- .00120B .00080A .00080A .00130 +.00020 .00110 33 11100 ---- ---- .00060A .00060A .00100 +.00010 .00090 1 49 11125 ---- ---- .00045A .00045A .00070 +.00010 .00060 15 11150 ---- ---- .00035A .00035A .00050 UNCH .00050 74 11200 ---- ---- ---- ---- .00030 +.00005 .00025 11250 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 338 WE2 FEB23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- .00010B ---- .00010B .00005 UNCH .00005 10500 ---- .00020B ---- .00020B .00015 UNCH .00015 73 10550 ---- .00040B .00025A .00040B .00025 -.00005 .00030 130 10600 ---- .00070B .00040A .00070B .00040 -.00010 .00050 54 10625 ---- .00100B .00060A .00100B .00050 -.00020 .00070 36 10650 ---- .00130B .00070A .00130B .00070 -.00020 .00090 12 36 10675 ---- .00170B .00100A .00170B .00090 -.00030 .00120 36 10700 ---- .00220B .00120A .00220B .00120 -.00040 .00160 35 10725 ---- .00280B .00160A .00280B .00160 -.00040 .00200 35 10750 ---- .00350B .00200A .00350B .00200 -.00050 .00250 118 10775 ---- .00430B .00250A .00430B .00250 -.00070 .00320 35 10800 .00440 .00530B .00310A .00310A .00320 -.00070 1 .00390 36 10825 ---- .00640B .00390A .00390A .00400 -.00080 .00480 35 10850 ---- .00770B .00470A .00470A .00490 -.00090 .00580 34 10875 ---- .00910B .00570A .00570A .00590 -.00110 .00700 34 10900 ---- .01060B .00680A .01060B .00710 -.00110 .00820 34 10925 ---- .01230B .00810A .01230B .00850 -.00120 .00970 34 10950 ---- .01410B .00950A .01410B .01000 -.00130 .01130 10975 ---- .01600B .01110A .01600B .01170 -.00130 .01300 11000 ---- .01800B .01280A .01800B .01340 -.00140 .01480 11025 ---- .02030B .01460A .02030B .01540 -.00140 .01680 11050 ---- .02230B .01670A .02230B .01740 -.00140 .01880 11075 ---- .02460B .01860A .02460B .01950 -.00150 .02100 11100 ---- .02690B .02080A .02690B .02170 -.00150 .02320 11125 ---- .02930B .02320A .02930B .02390 -.00160 .02550 11150 ---- .03170B .02550A .03170B .02630 -.00150 .02780 11200 ---- .03660B .03020A .03660B .03100 -.00160 .03260 11250 ---- .04150B .03510A .04150B .03590 -.00150 .03740 11300 ---- .04650B .04000A .04650B .04080 -.00160 .04240 11350 ---- .05140B .04500A .05140B .04570 -.00160 .04730 11400 ---- .05640B .05000A .05640B .05070 -.00160 .05230 11450 ---- .06140B .05500A .06140B .05570 -.00160 .05730 11500 ---- .06640B .05990A .06640B .06070 -.00160 .06230 11550 ---- .07140B .06490A .07140B .06570 -.00160 .06730 11600 ---- .07640B .06990A .07640B .07070 -.00160 .07230 11650 ---- .08140B .07490A .08140B .07570 -.00160 .07730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 795 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10150 ---- .07490B .06850A .06850A .07410 +.00160 .07250 10200 ---- .06990B .06350A .06350A .06920 +.00160 .06760 10250 ---- .06500B .05860A .05860A .06420 +.00160 .06260 10300 ---- .06000B .05360A .05360A .05920 +.00160 .05760 10350 ---- .05510B .04870A .04870A .05430 +.00160 .05270 10400 ---- .05010B .04380A .04380A .04940 +.00160 .04780 10450 ---- .04530B .03900A .03900A .04450 +.00150 .04300 10500 ---- .04040B .03430A .03430A .03970 +.00150 .03820 10550 ---- .03570B .02970A .02970A .03500 +.00150 .03350 10600 ---- .03110B .02540A .02540A .03040 +.00140 .02900 10625 ---- .02890B .02330A .02330A .02820 +.00140 .02680 10650 ---- .02670B .02120A .02120A .02600 +.00140 .02460 10675 ---- .02450B .01930A .01930A .02380 +.00130 .02250 10700 ---- .02240B .01740A .01740A .02180 +.00130 .02050 10725 ---- .02030B .01560A .01560A .01970 +.00120 .01850 10750 ---- .01840B .01380A .01380A .01780 +.00110 .01670 10775 ---- .01650B .01220A .01220A .01600 +.00110 .01490 10800 ---- .01470B .01080A .01080A .01420 +.00100 .01320 15 10825 ---- .01310B .00940A .01310B .01260 +.00090 .01170 10850 ---- .01150B .00810A .01150B .01100 +.00080 .01020 10875 .00910 .01000B .00700A .01000B .00960 +.00080 1 .00880 10900 ---- .00870B .00600A .00870B .00830 +.00070 .00760 15 10925 ---- .00740B .00510A .00740B .00710 +.00060 .00650 109 10950 ---- .00630B .00430A .00630B .00600 +.00050 .00550 42 10975 ---- .00530B .00360A .00530B .00510 +.00050 .00460 15 11000 ---- .00450B .00300A .00300A .00420 +.00030 .00390 11025 ---- .00370B .00250A .00250A .00350 +.00030 .00320 15 11050 ---- .00300B .00200A .00200A .00290 +.00030 .00260 11075 ---- .00240B .00160A .00160A .00230 +.00010 .00220 47 11100 ---- .00190B .00130A .00130A .00190 +.00020 .00170 10 11125 ---- .00150B .00110A .00110A .00150 +.00010 .00140 11150 ---- .00120B .00090A .00090A .00120 +.00010 .00110 11200 ---- ---- .00050A .00050A .00080 +.00010 .00070 2 3 11250 ---- ---- .00040A .00040A .00050 +.00005 .00045 11300 ---- ---- ---- ---- .00030 +.00005 .00025 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 271 WE3 FEB23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00010 UNCH .00010 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- .00030B ---- .00030B .00025 UNCH .00025 10450 ---- .00045B .00035A .00045B .00035 -.00005 .00040 10500 ---- .00070B .00050A .00070B .00050 -.00010 .00060 10550 ---- .00110B .00080A .00110B .00080 -.00010 .00090 10600 ---- .00180B .00110A .00180B .00120 -.00020 .00140 10625 ---- .00210B .00140A .00210B .00150 -.00020 .00170 10650 ---- .00260B .00170A .00260B .00180 -.00020 .00200 10675 ---- .00310B .00200A .00310B .00210 -.00030 .00240 64 10700 ---- .00380B .00240A .00240A .00250 -.00040 .00290 67 10725 ---- .00450B .00290A .00290A .00300 -.00040 .00340 10750 ---- .00520B .00350A .00350A .00360 -.00040 .00400 15 10775 ---- .00610B .00410A .00410A .00430 -.00050 .00480 10800 ---- .00710B .00480A .00480A .00500 -.00060 .00560 10825 ---- .00820B .00560A .00560A .00590 -.00060 .00650 10850 ---- .00950B .00650A .00650A .00680 -.00070 .00750 10875 ---- .01080B .00760A .00760A .00790 -.00080 .00870 1 10900 ---- .01230B .00870A .00870A .00910 -.00090 .01000 10925 ---- .01390B .01000A .01000A .01040 -.00100 .01140 10950 ---- .01560B .01140A .01140A .01180 -.00110 .01290 10975 ---- .01740B .01280A .01280A .01330 -.00120 .01450 15 11000 ---- .01930B .01450A .01930B .01500 -.00120 .01620 11025 ---- .02130B .01620A .02130B .01670 -.00130 .01800 51 11050 ---- .02330B .01810A .02330B .01860 -.00140 .02000 15 30 11075 ---- .02540B .02000A .02540B .02060 -.00140 .02200 11100 .02290 .02770B .02190A .02190A .02260 -.00140 15 .02400 11125 ---- .02990B .02410A .02990B .02470 -.00150 .02620 11150 ---- .03220B .02610A .03220B .02690 -.00150 .02840 11200 ---- .03690B .03070A .03690B .03150 -.00150 .03300 11250 ---- .04170B .03540A .04170B .03620 -.00150 .03770 11300 ---- .04660B .04020A .04660B .04100 -.00150 .04250 11350 ---- .05150B .04510A .05150B .04580 -.00160 .04740 11400 ---- .05640B .05000A .05640B .05080 -.00150 .05230 11450 ---- .06140B .05500A .06140B .05570 -.00160 .05730 11500 ---- .06640B .05990A .06640B .06070 -.00160 .06230 11550 ---- .07140B .06490A .07140B .06560 -.00160 .06720 11600 ---- .07640B .06990A .07640B .07060 -.00160 .07220 11650 ---- .08130B .07490A .08130B .07560 -.00160 .07720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 243 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10200 ---- ---- ---- ---- .06920 +.00160 .06760 10250 ---- ---- ---- ---- .06420 +.00160 .06260 10300 ---- ---- ---- ---- .05930 +.00160 .05770 10350 ---- ---- ---- ---- .05440 +.00160 .05280 10400 ---- ---- ---- ---- .04960 +.00160 .04800 10450 ---- ---- ---- ---- .04480 +.00160 .04320 10500 ---- ---- ---- ---- .04000 +.00150 .03850 10550 ---- ---- .03150A .03150A .03540 +.00150 .03390 10600 ---- .03050B .02600A .02600A .03090 +.00150 .02940 10650 ---- .02730B .02190A .02190A .02660 +.00140 .02520 10675 ---- ---- ---- .02160A .02450 UNCH ---- 10700 ---- .02300B .01810A .01810A .02250 +.00140 .02110 10725 ---- .02120B .01640A .01640A .02050 +.00130 .01920 10750 ---- .01920B .01470A .01470A .01860 +.00120 .01740 10775 ---- .01730B .01310A .01310A .01680 +.00110 .01570 10800 ---- .01560B .01160A .01160A .01510 +.00100 .01410 10825 ---- .01400B .01030A .01400B .01350 +.00100 .01250 10850 ---- .01240B .00900A .01240B .01200 +.00090 .01110 9 10875 ---- .01090B .00790A .01090B .01050 +.00070 .00980 1 10900 ---- .00960B .00680A .00960B .00920 +.00070 .00850 10925 ---- .00840B .00590A .00840B .00800 +.00060 .00740 10950 ---- .00720B .00500A .00720B .00690 +.00050 .00640 10975 ---- .00620B .00430A .00620B .00590 +.00040 .00550 11000 ---- .00530B .00360A .00530B .00510 +.00050 .00460 11025 ---- .00450B .00310A .00450B .00430 +.00040 .00390 11050 ---- .00370B .00260A .00370B .00360 +.00030 .00330 11075 ---- .00310B .00210A .00210A .00300 +.00020 .00280 150 11100 ---- .00260B .00180A .00180A .00250 +.00020 .00230 15 11125 ---- .00210B .00150A .00150A .00210 +.00020 .00190 11150 ---- .00170B .00120A .00120A .00170 +.00010 .00160 11200 ---- ---- .00080A .00080A .00110 UNCH .00110 11250 ---- ---- .00050A .00050A .00070 UNCH .00070 11300 ---- ---- .00040A .00040A .00050 +.00005 .00045 11350 ---- ---- ---- ---- .00030 UNCH .00030 11400 ---- ---- ---- ---- .00020 UNCH .00020 11450 ---- ---- ---- ---- .00015 UNCH .00015 11500 ---- ---- ---- ---- .00010 UNCH .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 WE4 FEB23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00010 UNCH .00010 10250 ---- ---- ---- ---- .00015 -.00005 .00020 10300 ---- ---- ---- ---- .00020 -.00005 .00025 10350 ---- .00040B ---- .00040B .00030 -.00005 .00035 10400 ---- .00060B .00045A .00060B .00045 -.00005 .00050 10450 ---- .00080B ---- .00080B .00060 -.00010 .00070 10500 ---- .00120B .00090A .00120B .00090 -.00010 .00100 10550 ---- .00170B .00120A .00170B .00120 -.00010 .00130 10600 ---- .00240B .00170A .00240B .00170 -.00020 10 .00190 10650 ---- .00330B .00230A .00330B .00240 -.00020 .00260 10675 ---- ---- ---- .00270A .00280 UNCH ---- 10700 ---- .00450B .00320A .00450B .00330 -.00030 .00360 10725 ---- .00530B .00370A .00530B .00380 -.00030 .00410 10750 ---- .00610B .00430A .00430A .00440 -.00040 .00480 10775 ---- .00700B .00490A .00490A .00510 -.00050 .00560 10800 ---- .00800B .00570A .00570A .00590 -.00050 .00640 10825 ---- .00920B .00650A .00650A .00680 -.00060 .00740 10850 ---- .01030B .00740A .00740A .00770 -.00070 .00840 56 10875 ---- .01170B .00850A .00850A .00880 -.00080 10 .00960 2 110 10900 ---- .01310B .00960A .00960A .01000 -.00090 .01090 10925 ---- .01470B .01090A .01090A .01130 -.00090 .01220 10950 ---- .01640B .01220A .01220A .01270 -.00100 .01370 10975 ---- .01820B .01370A .01370A .01420 -.00110 .01530 11000 ---- .02000B .01530A .02000B .01580 -.00120 .01700 11025 ---- .02190B .01700A .02190B .01750 -.00120 .01870 11050 ---- .02380B .01870A .02380B .01930 -.00130 .02060 11075 ---- .02590B .02060A .02590B .02120 -.00130 .02250 11100 ---- .02690B .02260A .02690B .02320 -.00140 .02460 11125 ---- .02900B .02460A .02730B .02520 -.00150 .02670 11150 ---- .02980B .02660A .02660A .02740 -.00140 .02880 11200 ---- ---- ---- ---- .03180 -.00150 .03330 11250 ---- ---- ---- ---- .03640 -.00150 .03790 11300 ---- ---- ---- ---- .04110 -.00160 .04270 11350 ---- ---- ---- ---- .04590 -.00160 .04750 11400 ---- ---- ---- ---- .05080 -.00160 .05240 11450 ---- ---- ---- ---- .05570 -.00160 .05730 11500 ---- ---- ---- ---- .06070 -.00160 .06230 11550 ---- ---- ---- ---- .06560 -.00160 .06720 11600 ---- ---- ---- ---- .07060 -.00160 .07220 11650 ---- ---- ---- ---- .07550 -.00160 .07710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 166 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.230 +.210 8.020 6950 ---- ---- ---- ---- 7.730 +.210 7.520 7000 ---- ---- ---- ---- 7.230 +.200 7.030 7050 ---- ---- ---- ---- 6.730 +.200 6.530 7100 ---- ---- ---- ---- 6.230 +.200 6.030 7150 ---- ---- ---- ---- 5.730 +.200 5.530 7200 ---- ---- ---- ---- 5.230 +.200 5.030 7250 ---- 4.630B ---- 4.630B 4.730 +.200 4.530 7300 ---- 4.470B ---- 4.470B 4.230 +.190 4.040 7350 ---- 3.970B ---- 3.970B 3.740 +.190 3.550 10 7375 ---- 3.730B ---- 3.730B 3.500 +.190 3.310 7400 ---- 3.480B ---- 3.480B 3.260 +.190 3.070 7425 ---- 3.240B ---- 3.240B 3.020 +.190 2.830 7450 ---- 3.000B ---- 3.000B 2.780 +.170 2.610 7475 ---- 2.770B ---- 2.770B 2.550 +.170 2.380 7500 ---- 2.540B ---- 2.540B 2.330 +.160 2.170 7525 ---- 2.320B ---- 2.320B 2.110 +.150 1.960 7550 ---- 2.100B ---- 2.100B 1.900 +.140 1.760 7575 ---- 1.890B ---- 1.890B 1.700 +.130 1.570 7600 ---- 1.690B ---- 1.690B 1.510 +.110 1.400 7625 ---- 1.510B ---- 1.510B 1.330 +.100 1.230 7650 ---- 1.330B ---- 1.330B 1.160 +.080 1.080 7675 ---- 1.170B ---- 1.170B 1.010 +.070 .940 1 7700 ---- 1.020B ---- 1.020B .870 +.060 .810 7725 .750 .880B .720A .880B .740 +.040 110 .700 1 7750 ---- .750B ---- .750B .630 +.030 .600 8 7775 ---- .640B ---- .640B .540 +.030 .510 8 7800 ---- .540B ---- .540B .450 +.020 .430 41 7825 ---- .450B ---- .450B .380 +.020 .360 27 7850 ---- .380B ---- .380B .310 +.010 .300 3 7875 ---- .310B ---- .310B .260 +.010 .250 17 7900 ---- .260B ---- .260B .210 UNCH .210 26 7925 ---- .210B ---- .210B .170 UNCH .170 427 7950 ---- .170B ---- .170B .140 UNCH .140 146 7975 ---- .140B ---- .140B .120 UNCH .120 1 8000 ---- .110B ---- .110B .090 UNCH .090 274 8025 ---- .090B ---- .090B .080 UNCH .080 12 8050 ---- .070B ---- .070B .060 UNCH .060 10 8075 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .040 UNCH .040 4 8150 ---- ---- ---- ---- .025 UNCH .025 165 8200 ---- ---- ---- ---- .015 UNCH .015 8 8250 ---- ---- ---- ---- .010 UNCH .010 2 8300 ---- ---- ---- ---- .005 UNCH .005 74 8350 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 3 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 7100 ---- ---- ---- 7.170A 7.300 UNCH ---- 7150 ---- 7.030B ---- 7.030B 6.810 +.180 6.630 7200 ---- 6.540B ---- 6.540B 6.330 +.190 6.140 7250 ---- 6.060B ---- 6.060B 5.850 +.180 5.670 7300 ---- 5.580B ---- 5.580B 5.380 +.180 5.200 7350 ---- 5.110B ---- 5.110B 4.910 +.170 4.740 7400 ---- 4.650B ---- 4.650B 4.460 +.170 4.290 7450 ---- 4.210B ---- 4.210B 4.020 +.160 3.860 7500 ---- 3.780B ---- 3.780B 3.600 +.160 3.440 7550 ---- 3.370B ---- 3.370B 3.200 +.150 3.050 7600 ---- 2.980B ---- 2.980B 2.820 +.130 2.690 7625 ---- ---- ---- 2.560A 2.640 UNCH ---- 7650 ---- 2.620B ---- 2.620B 2.470 +.120 2.350 7675 ---- 2.450B ---- 2.450B 2.310 +.120 2.190 7700 ---- 2.280B ---- 2.280B 2.150 +.110 2.040 7725 ---- 2.140B ---- 2.140B 2.000 +.100 1.900 7750 ---- 1.990B ---- 1.990B 1.850 +.090 1.760 7775 ---- 1.850B ---- 1.850B 1.720 +.090 1.630 7800 ---- 1.710B ---- 1.710B 1.590 +.080 1.510 7825 ---- 1.580B ---- 1.580B 1.470 +.070 1.400 7850 ---- 1.460B ---- 1.460B 1.350 +.060 1.290 7875 ---- 1.350B ---- 1.350B 1.250 +.060 1.190 7900 ---- 1.250B ---- 1.250B 1.150 +.060 1.090 7925 ---- 1.150B ---- 1.150B 1.050 +.040 1.010 7950 ---- 1.050B ---- 1.050B .960 +.040 .920 7975 ---- .970B ---- .970B .880 +.030 .850 8000 ---- .890B ---- .890B .810 +.030 .780 8025 ---- .810B ---- .810B .740 +.030 .710 8050 ---- .740B ---- .740B .670 +.020 .650 8100 ---- .620B ---- .620B .560 +.020 .540 8150 ---- .520B ---- .520B .460 +.010 .450 8200 ---- .430B ---- .430B .380 +.010 .370 8250 ---- .350B ---- .350B .310 UNCH .310 8300 ---- .290B ---- .290B .260 +.010 .250 8350 ---- .240B ---- .240B .210 UNCH .210 8400 ---- .190B ---- .190B .170 UNCH .170 8450 ---- .150B ---- .150B .140 UNCH .140 8500 ---- ---- ---- ---- .120 UNCH .120 8550 ---- ---- ---- ---- .090 -.010 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 1269 2JY FEB23 JPY/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 -.005 .015 2 7375 ---- ---- .020A .020A .015 -.010 .025 7400 ---- ---- .030A .030A .025 -.010 .035 153 7425 ---- ---- .040A .040A .035 -.015 .050 40 7450 ---- ---- .050A .050A .050 -.020 .070 7475 ---- ---- .070A .070A .070 -.030 .100 9 7500 ---- ---- .090A .090A .090 -.040 .130 13 7525 ---- ---- .120A .120A .130 -.050 .180 85 7550 ---- ---- .150A .150A .170 -.060 .230 12 7575 ---- ---- .200A .200A .210 -.080 .290 10 7600 ---- ---- .250A .250A .270 -.090 .360 22 7625 ---- ---- .310A .310A .340 -.110 .450 61 7650 ---- ---- .380A .380A .430 -.110 .540 9 7675 ---- ---- .470A .470A .530 -.120 .650 10 7700 ---- ---- .570A .570A .640 -.140 .780 8 7725 ---- ---- .690A .690A .760 -.150 .910 29 7750 ---- ---- .800A .800A .900 -.160 1.060 2 7775 ---- ---- .940A .940A 1.050 -.170 1.220 7800 ---- ---- 1.090A 1.090A 1.210 -.180 1.390 2 7825 ---- ---- 1.260A 1.260A 1.390 -.180 1.570 7850 ---- ---- 1.440A 1.440A 1.580 -.180 1.760 1 7875 ---- ---- 1.620A 1.620A 1.770 -.190 1.960 7900 ---- ---- 1.810A 1.810A 1.980 -.190 2.170 7925 ---- ---- 2.020A 2.020A 2.190 -.190 2.380 7950 ---- ---- 2.220A 2.220A 2.400 -.200 2.600 7975 ---- ---- 2.440A 2.440A 2.630 -.200 2.830 8000 ---- ---- 2.660A 2.660A 2.860 -.200 3.060 8025 ---- ---- 2.880A 2.880A 3.090 -.200 3.290 8050 ---- ---- 3.110A 3.110A 3.320 -.200 3.520 8075 ---- ---- 3.350A 3.350A 3.560 -.200 3.760 8100 ---- ---- 3.580A 3.580A 3.800 -.200 4.000 8150 ---- ---- 4.060A 4.060A 4.290 -.200 4.490 8200 ---- ---- 4.550A 4.550A 4.780 -.190 4.970 8250 ---- ---- 5.040A 5.040A 5.270 -.200 5.470 8300 ---- ---- 5.540A 5.540A 5.760 -.200 5.960 8350 ---- ---- 6.030A 6.030A 6.260 -.200 6.460 8400 ---- ---- ---- ---- 6.760 -.200 6.960 8450 ---- ---- ---- ---- 7.260 -.200 7.460 8500 ---- ---- ---- ---- 7.760 -.190 7.950 8550 ---- ---- ---- ---- 8.260 -.190 8.450 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 7100 ---- ---- ---- .030A .020 UNCH ---- 7150 ---- ---- .035A .035A .030 -.010 .040 7200 ---- ---- .045A .045A .045 -.005 .050 7250 ---- ---- .060A .060A .060 -.010 .070 7300 ---- ---- .080A .080A .090 -.010 .100 7350 ---- ---- .110A .110A .120 -.020 .140 7400 ---- ---- .150A .150A .170 -.020 .190 7450 ---- ---- .200A .200A .230 -.030 .260 7500 ---- ---- .270A .270A .300 -.040 .340 7550 ---- ---- .360A .360A .400 -.050 .450 7600 .470 .470 .470 .530B .520 -.060 52 .580 7625 ---- ---- ---- .540A .590 UNCH ---- 7650 ---- ---- .610A .610A .660 -.080 .740 7675 ---- ---- .680A .680A .750 -.080 .830 7700 ---- ---- .770A .770A .840 -.090 .930 7725 ---- ---- .870A .870A .940 -.090 1.030 7750 ---- ---- .970A .970A 1.040 -.100 1.140 7775 ---- ---- 1.080A 1.080A 1.160 -.110 1.270 7800 ---- ---- 1.190A 1.190A 1.280 -.110 1.390 7825 ---- ---- 1.320A 1.320A 1.400 -.130 1.530 7850 ---- ---- 1.450A 1.450A 1.540 -.130 1.670 7875 ---- ---- 1.580A 1.580A 1.680 -.140 1.820 7900 ---- ---- 1.720A 1.720A 1.830 -.140 1.970 7925 ---- ---- 1.870A 1.870A 1.980 -.150 2.130 7950 ---- ---- 2.020A 2.020A 2.140 -.160 2.300 7975 ---- ---- 2.190A 2.190A 2.310 -.160 2.470 8000 ---- ---- 2.360A 2.360A 2.490 -.160 2.650 8025 ---- ---- 2.540A 2.540A 2.660 -.170 2.830 8050 ---- ---- 2.720A 2.720A 2.850 -.170 3.020 8100 ---- ---- 3.090A 3.090A 3.230 -.180 3.410 8150 ---- ---- 3.490A 3.490A 3.630 -.180 3.810 8200 ---- ---- 3.890A 3.890A 4.050 -.180 4.230 8250 ---- ---- 4.310A 4.310A 4.480 -.190 4.670 8300 ---- ---- 4.740A 4.740A 4.920 -.190 5.110 8350 ---- ---- 5.190A 5.190A 5.370 -.190 5.560 8400 ---- ---- 5.650A 5.650A 5.830 -.190 6.020 8450 ---- ---- 6.110A 6.110A 6.300 -.190 6.490 8500 ---- ---- 6.570A 6.570A 6.770 -.190 6.960 8550 ---- ---- 7.050A 7.050A 7.250 -.190 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 472 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.220 +.200 7.020 7050 ---- ---- ---- ---- 6.720 +.200 6.520 7100 ---- ---- ---- ---- 6.220 +.200 6.020 7150 ---- 5.680B ---- 5.680B 5.730 +.200 5.530 7200 ---- 5.460B ---- 5.460B 5.230 +.190 5.040 7250 ---- 4.970B ---- 4.970B 4.740 +.190 4.550 7300 ---- 4.480B ---- 4.480B 4.250 +.190 4.060 7350 ---- 3.990B ---- 3.990B 3.770 +.180 3.590 7400 ---- 3.520B ---- 3.520B 3.300 +.170 3.130 7450 ---- 3.060B ---- 3.060B 2.850 +.160 2.690 7500 ---- 2.620B ---- 2.620B 2.420 +.150 2.270 7525 ---- 2.420B ---- 2.420B 2.220 +.140 2.080 7550 ---- 2.210B ---- 2.210B 2.030 +.130 1.900 7575 ---- 2.020B ---- 2.020B 1.850 +.120 1.730 7600 ---- 1.840B ---- 1.840B 1.670 +.110 1.560 7625 ---- 1.660B ---- 1.660B 1.510 +.100 1.410 7650 ---- 1.500B ---- 1.500B 1.360 +.090 1.270 7675 ---- 1.340B ---- 1.340B 1.210 +.080 1.130 7700 ---- 1.200B ---- 1.200B 1.080 +.070 1 1.010 7725 ---- 1.070B ---- 1.070B .960 +.070 .890 7750 ---- .950B ---- .950B .850 +.060 .790 7775 ---- .830B ---- .830B .740 +.050 .690 7800 ---- .730B ---- .730B .650 +.040 .610 50 7825 ---- .640B ---- .640B .570 +.040 .530 3 7850 ---- .560B ---- .560B .490 +.030 .460 50 7875 ---- .490B ---- .490B .430 +.030 .400 7900 ---- .420B ---- .420B .370 +.030 .340 2 7925 ---- .360B ---- .360B .320 +.020 .300 7950 ---- .310B ---- .310B .270 +.010 .260 7975 ---- .270B ---- .270B .230 +.010 .220 8000 ---- .230B ---- .230B .200 +.010 .190 1 8025 ---- .200B ---- .200B .170 +.010 .160 74 8050 ---- .170B ---- .170B .140 UNCH .140 1 8075 ---- .140B ---- .140B .120 UNCH .120 8100 ---- .120B ---- .120B .100 UNCH .100 2 8150 ---- .080B ---- .080B .070 UNCH .070 8200 ---- .060B ---- .060B .050 UNCH .050 145 8250 ---- .040B ---- .040B .035 UNCH .035 8300 ---- ---- ---- ---- .025 UNCH .025 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 328 3JY FEB23 JPY/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- .030A .030A .025 -.010 .035 2 7350 ---- ---- .045A .045A .045 -.015 .060 7400 ---- ---- .070A .070A .070 -.030 .100 7450 ---- ---- .120A .120A .120 -.040 .160 75 7500 ---- ---- .180A .180A .190 -.050 .240 7525 ---- ---- .220A .220A .240 -.060 .300 7550 ---- ---- .270A .270A .300 -.070 .370 1 147 7575 ---- ---- .330A .330A .370 -.070 .440 20 7600 ---- ---- .390A .390A .440 -.090 .530 7625 ---- ---- .470A .470A .530 -.100 .630 7650 ---- ---- .560A .560A .620 -.110 .730 1 7675 ---- ---- .650A .650A .730 -.120 .850 36 7700 ---- ---- .760A .760A .850 -.120 1 .970 1 7725 ---- ---- .870A .870A .970 -.140 1.110 50 7750 ---- ---- 1.010A 1.010A 1.110 -.140 1.250 7775 ---- ---- 1.140A 1.140A 1.260 -.150 1.410 7800 ---- ---- 1.290A 1.290A 1.410 -.160 1.570 7825 ---- ---- 1.450A 1.450A 1.580 -.160 1.740 50 7850 ---- ---- 1.610A 1.610A 1.750 -.170 1.920 7875 ---- ---- 1.790A 1.790A 1.940 -.170 2.110 7900 ---- ---- 1.970A 1.970A 2.130 -.170 2.300 7925 ---- ---- 2.160A 2.160A 2.330 -.180 2.510 7950 ---- ---- 2.360A 2.360A 2.530 -.180 2.710 7975 ---- ---- 2.570A 2.570A 2.740 -.190 2.930 8000 ---- ---- 2.780A 2.780A 2.960 -.190 3.150 8025 ---- ---- 2.990A 2.990A 3.180 -.190 3.370 8050 ---- ---- 3.200A 3.200A 3.400 -.190 3.590 8075 ---- ---- 3.430A 3.430A 3.630 -.190 3.820 8100 ---- ---- 3.660A 3.660A 3.860 -.200 4.060 8150 ---- ---- 4.120A 4.120A 4.330 -.200 4.530 8200 ---- ---- 4.590A 4.590A 4.810 -.200 5.010 8250 ---- ---- 5.070A 5.070A 5.290 -.200 5.490 8300 ---- ---- 5.560A 5.560A 5.780 -.200 5.980 8350 ---- ---- 6.050A 6.050A 6.270 -.200 6.470 8400 ---- ---- 6.540A 6.540A 6.760 -.200 6.960 8450 ---- ---- 7.040A 7.040A 7.260 -.200 7.460 8500 ---- ---- 7.530A 7.530A 7.750 -.200 7.950 8550 ---- ---- 8.030A 8.030A 8.250 -.200 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 382 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 CALL 7000 ---- ---- ---- ---- 7.210 +.200 7.010 7050 ---- ---- ---- ---- 6.720 +.200 6.520 7100 ---- 6.260B ---- 6.260B 6.220 +.200 6.020 7150 ---- 5.960B ---- 5.960B 5.720 +.190 5.530 7200 ---- 5.460B ---- 5.460B 5.230 +.190 5.040 7250 ---- 4.970B ---- 4.970B 4.750 +.200 4.550 7300 ---- 4.490B ---- 4.490B 4.270 +.190 4.080 7350 ---- 4.010B ---- 4.010B 3.800 +.190 3.610 7400 ---- 3.550B ---- 3.550B 3.340 +.170 3.170 7450 ---- 3.100B ---- 3.100B 2.910 +.170 2.740 7500 ---- 2.680B ---- 2.680B 2.500 +.160 2.340 7525 ---- 2.470B ---- 2.470B 2.300 +.140 2.160 7550 ---- 2.280B ---- 2.280B 2.120 +.140 1.980 7575 ---- 2.090B ---- 2.090B 1.940 +.140 1.800 7600 ---- 1.920B ---- 1.920B 1.770 +.130 1.640 7625 1.520 1.750B 1.520 1.750B 1.610 +.120 39 1.490 7650 1.380 1.590B 1.370 1.590B 1.460 +.110 15 1.350 7675 1.240 1.440B 1.240 1.440B 1.320 +.100 47 1.220 7700 ---- 1.300B ---- 1.300B 1.180 +.080 1.100 7725 ---- 1.160B ---- 1.160B 1.060 +.080 .980 7750 ---- 1.040B ---- 1.040B .950 +.070 .880 7775 ---- .930B ---- .930B .840 +.050 .790 7800 ---- .830B ---- .830B .750 +.050 .700 7825 ---- .740B ---- .740B .660 +.030 .630 7850 ---- .650B ---- .650B .590 +.030 .560 7875 ---- .580B ---- .580B .520 +.030 .490 7900 ---- .510B ---- .510B .450 +.020 .430 7925 ---- .440B ---- .440B .400 +.020 .380 7950 ---- .390B ---- .390B .350 +.020 .330 8 7975 ---- .340B ---- .340B .300 +.010 .290 8000 ---- .300B ---- .300B .260 +.010 .250 8050 ---- .230B ---- .230B .200 +.010 .190 153 8100 ---- .170B ---- .170B .150 +.010 .140 74 8150 ---- .130B ---- .130B .110 UNCH .110 8200 ---- .090B ---- .090B .080 UNCH .080 8250 ---- .070B ---- .070B .060 UNCH .060 8300 ---- ---- ---- ---- .050 UNCH .050 8350 ---- ---- ---- ---- .040 UNCH .040 8400 ---- ---- ---- ---- .030 UNCH .030 8450 ---- ---- ---- ---- .025 UNCH .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 235 4JY FEB23 JPY/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .015 -.005 .020 1 1 7250 ---- ---- .030A .030A .025 -.010 .035 7300 ---- ---- .045A .045A .045 -.015 .060 8 7350 ---- ---- .070A .070A .070 -.020 .090 7400 ---- ---- .100A .100A .120 -.020 .140 7450 ---- ---- .160A .160A .180 -.040 .220 8 153 7500 ---- ---- .230A .230A .270 -.040 .310 454 528 7525 ---- ---- .280A .280A .320 -.060 .380 7550 ---- ---- .340A .340A .390 -.060 .450 7575 ---- ---- .400A .400A .460 -.060 .520 7600 ---- ---- .470A .470A .540 -.070 .610 7625 .680 .680 .560A .560A .630 -.080 13 .710 7650 ---- ---- .650A .650A .720 -.100 .820 7675 .900 .900 .750A .750A .830 -.100 18 .930 7700 ---- ---- .850A .850A .950 -.110 1.060 7725 ---- ---- .970A .970A 1.080 -.120 1.200 7750 ---- ---- 1.100A 1.100A 1.210 -.140 1.350 7775 ---- ---- 1.240A 1.240A 1.360 -.140 1.500 7800 ---- ---- 1.380A 1.380A 1.510 -.160 1.670 7825 ---- ---- 1.540A 1.540A 1.680 -.160 1.840 7850 ---- ---- 1.710A 1.710A 1.850 -.170 2.020 7875 ---- ---- 1.880A 1.880A 2.030 -.170 2.200 1 1 7900 ---- ---- 2.060A 2.060A 2.210 -.180 2.390 7925 ---- ---- 2.250A 2.250A 2.400 -.190 2.590 7950 ---- ---- 2.440A 2.440A 2.600 -.190 2.790 7975 ---- ---- 2.640A 2.640A 2.810 -.190 3.000 8000 ---- ---- 2.840A 2.840A 3.020 -.190 3.210 8050 ---- ---- 3.270A 3.270A 3.450 -.190 3.640 8100 ---- ---- 3.710A 3.710A 3.900 -.190 4.090 8150 ---- ---- 4.160A 4.160A 4.360 -.200 4.560 8200 ---- ---- 4.620A 4.620A 4.840 -.190 5.030 8250 ---- ---- 5.100A 5.100A 5.310 -.200 5.510 8300 ---- ---- 5.580A 5.580A 5.800 -.190 5.990 8350 ---- ---- 6.060A 6.060A 6.290 -.190 6.480 8400 ---- ---- 6.550A 6.550A 6.780 -.190 6.970 8450 ---- ---- 7.040A 7.040A 7.270 -.200 7.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 464 691 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- 24.460B ---- 24.460B 24.230 +.210 24.020 5400 ---- 23.460B ---- 23.460B 23.230 +.210 23.020 5500 ---- 22.460B ---- 22.460B 22.230 +.210 22.020 5600 ---- 21.460B ---- 21.460B 21.230 +.200 21.030 5700 ---- 20.460B ---- 20.460B 20.230 +.200 20.030 5800 ---- 19.460B ---- 19.460B 19.230 +.200 19.030 5900 ---- 18.460B ---- 18.460B 18.230 +.200 18.030 6000 ---- 17.460B ---- 17.460B 17.230 +.200 17.030 6100 ---- 16.460B ---- 16.460B 16.230 +.200 16.030 6200 ---- 15.460B ---- 15.460B 15.230 +.200 15.030 6300 ---- 14.460B ---- 14.460B 14.230 +.200 14.030 6350 ---- 13.960B ---- 13.960B 13.730 +.200 13.530 6400 ---- 13.460B ---- 13.460B 13.230 +.200 13.030 6450 ---- 12.960B ---- 12.960B 12.730 +.200 12.530 6500 ---- 12.460B ---- 12.460B 12.230 +.200 12.030 6550 ---- 11.960B ---- 11.960B 11.730 +.200 11.530 6600 ---- 11.460B ---- 11.460B 11.230 +.200 11.030 6650 ---- 10.960B ---- 10.960B 10.730 +.200 10.530 6700 ---- 10.460B ---- 10.460B 10.230 +.200 10.030 6750 ---- 9.960B ---- 9.960B 9.730 +.200 9.530 6800 ---- 9.460B ---- 9.460B 9.230 +.200 9.030 10 6850 ---- 8.960B ---- 8.960B 8.730 +.200 8.530 62 6900 ---- 8.460B ---- 8.460B 8.230 +.200 8.030 10 6950 ---- 7.960B ---- 7.960B 7.730 +.200 7.530 7000 ---- 7.460B ---- 7.460B 7.230 +.200 7.030 7050 ---- 6.960B ---- 6.960B 6.730 +.200 6.530 1 7100 ---- 6.470B ---- 6.470B 6.230 +.200 6.030 9 7150 ---- 5.970B ---- 5.970B 5.730 +.200 5.530 1 7200 ---- 5.470B ---- 5.470B 5.230 +.200 5.030 80 7250 ---- 4.970B ---- 4.970B 4.730 +.200 4.530 7300 ---- 4.470B ---- 4.470B 4.230 +.200 4.030 10 7350 ---- 3.970B ---- 3.970B 3.730 +.200 3.530 28 7400 ---- 3.470B ---- 3.470B 3.230 +.190 3.040 41 7425 ---- 3.220B ---- 3.220B 2.980 +.190 2.790 7450 ---- 2.970B ---- 2.970B 2.740 +.200 2.540 3 7475 ---- 2.720B ---- 2.720B 2.490 +.190 2.300 7500 ---- 2.480B ---- 2.480B 2.250 +.190 2.060 1 212 7525 ---- 2.240B ---- 2.240B 2.010 +.180 1.830 7550 ---- 2.000B ---- 2.000B 1.770 +.160 1.610 91 7575 ---- 1.760B ---- 1.760B 1.540 +.140 1.400 10 7600 ---- 1.540B ---- 1.540B 1.320 +.120 1 1.200 370 7625 ---- 1.330B ---- 1.330B 1.120 +.110 1.010 6 7650 ---- 1.130B ---- 1.130B .930 +.090 .840 662 7675 .720 .940B .720 .940B .760 +.070 2 .690 1 7700 ---- .770B ---- .770B .600 +.040 1 .560 1849 7725 ---- .630B ---- .630B .470 +.030 .440 13 7750 .380 .500B .380 .380 .370 +.020 1 .350 112 1158 7775 .400 .400 .290 .290 .280 +.010 76 .270 1 191 7800 .200 .300B .200 .210 .210 +.010 8 .200 24 1064 7825 .200 .220B .160 .220B .160 +.010 2 .150 5 237 7850 .130 .160 .120A .120A .110 UNCH 6 .110 70 608 7875 ---- .120B ---- .120B .080 UNCH .080 5 105 7900 .060 .090 .060 .060 .060 +.010 112 .050 8 1285 7925 ---- .050B ---- .050B .045 +.005 .040 38 7950 ---- .035B ---- .035B .035 +.010 .025 21 456 7975 ---- .025B ---- .020B .025 +.010 .015 36 8000 ---- .015B ---- .015B .015 +.005 .010 73 1587 8025 ---- ---- ---- ---- .015 +.010 .005 78 8050 ---- ---- ---- ---- .010 +.005 .005 4 238 8075 ---- ---- ---- ---- .005 UNCH .005 52 8100 ---- ---- ---- ---- .005 +.005 CAB 166 8150 ---- ---- ---- ---- .005 +.005 CAB 174 8200 ---- ---- ---- ---- CAB UNCH CAB 2 411 8250 ---- ---- ---- ---- CAB UNCH CAB 138 8300 ---- ---- ---- ---- CAB UNCH CAB 910 8350 ---- ---- ---- ---- CAB UNCH CAB 78 8400 ---- ---- ---- ---- CAB UNCH CAB 70 8450 ---- ---- ---- ---- CAB UNCH CAB 21 8500 ---- ---- ---- ---- CAB UNCH CAB 47 8550 ---- ---- ---- ---- CAB UNCH CAB 23 8600 ---- ---- ---- ---- CAB UNCH CAB 70 8650 ---- ---- ---- ---- CAB UNCH CAB 42 8700 ---- ---- ---- ---- CAB UNCH CAB 19 8750 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 6 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 2 9000 ---- ---- ---- ---- CAB UNCH CAB 301 9050 ---- ---- ---- ---- CAB UNCH CAB 501 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 10800 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- 24.140 +.200 23.940 5400 ---- ---- ---- ---- 23.150 +.210 22.940 5500 ---- ---- ---- ---- 22.150 +.200 21.950 5600 ---- ---- ---- ---- 21.150 +.200 20.950 5700 ---- ---- ---- ---- 20.160 +.200 19.960 5800 ---- ---- ---- ---- 19.160 +.200 18.960 5900 ---- ---- ---- ---- 18.170 +.210 17.960 6000 ---- ---- ---- ---- 17.170 +.200 16.970 6100 ---- ---- ---- ---- 16.170 +.200 15.970 6200 ---- ---- ---- ---- 15.180 +.200 14.980 6300 ---- ---- ---- ---- 14.180 +.200 13.980 6350 ---- ---- ---- ---- 13.680 +.200 13.480 6400 ---- ---- ---- ---- 13.180 +.200 12.980 6450 ---- ---- ---- ---- 12.690 +.200 12.490 6500 ---- ---- ---- ---- 12.190 +.200 11.990 6550 ---- ---- ---- ---- 11.690 +.200 11.490 6600 ---- ---- ---- ---- 11.190 +.200 10.990 6650 ---- ---- ---- ---- 10.690 +.200 10.490 6700 ---- ---- ---- ---- 10.200 +.200 10.000 6750 ---- ---- ---- ---- 9.700 +.200 9.500 1 6800 ---- ---- ---- ---- 9.200 +.200 9.000 41 6850 ---- ---- ---- ---- 8.700 +.200 8.500 161 6900 ---- ---- ---- ---- 8.200 +.200 8.000 13 6950 ---- ---- ---- ---- 7.710 +.200 7.510 53 7000 ---- 7.170B ---- 7.170B 7.210 +.200 7.010 28 7050 ---- 6.950B ---- 6.950B 6.720 +.200 6.520 7100 ---- 6.450B ---- 6.450B 6.220 +.190 6.030 4 7150 ---- 5.960B ---- 5.960B 5.730 +.190 5.540 5 7200 ---- 5.470B ---- 5.470B 5.240 +.190 5.050 1 7250 ---- 4.990B ---- 4.990B 4.760 +.180 4.580 10 7300 ---- 4.510B ---- 4.510B 4.290 +.180 4.110 307 7350 ---- 4.040B ---- 4.040B 3.830 +.180 3.650 3 7400 ---- 3.590B ---- 3.590B 3.380 +.170 3.210 115 7450 ---- 3.150B ---- 3.150B 2.950 +.160 2.790 11 7500 ---- 2.740B ---- 2.740B 2.550 +.150 2.400 77 7550 ---- 2.350B ---- 2.350B 2.180 +.130 2.050 157 7600 ---- 2.000B ---- 2.000B 1.840 +.120 1.720 66 7650 ---- 1.680B ---- 1.680B 1.540 +.100 1.440 20 7700 1.330 1.390B 1.220A 1.220A 1.270 +.080 38 1.190 11 226 7750 1.160 1.160 1.030 1.010A 1.040 +.070 124 .970 1 194 7800 ---- .940B ---- .940B .840 +.050 .790 3 1662 7850 ---- .750B ---- .750B .670 +.040 6 .630 1 639 7900 ---- .600B ---- .600B .540 +.040 .500 126 1346 7950 ---- .480B ---- .480B .420 +.020 .400 1 551 8000 .380 .390 .330A .330A .330 +.020 4 .310 22 1656 8050 ---- .300B ---- .300B .260 +.020 .240 28 1108 8100 .200 .230B .200 .200 .200 +.010 3 .190 1 1228 8150 .180 .180 .180 .160A .150 +.010 15 .140 214 325 8200 .120 .150 .120 .120 .120 +.010 11 .110 1 906 8250 ---- .100B ---- .100B .090 +.010 .080 2 609 8300 .080 .080 .080 .080 .080 +.010 10 .070 29 225 8350 .060 .060 .060 .060 .060 +.010 1 .050 387 8400 .040 .045 .040 .045 .050 +.005 20 .045 9 913 8450 ---- .040B ---- .040B .040 +.005 .035 1 287 8500 .025 .035B .025 .035B .035 +.005 10 .030 20 379 8550 ---- .030B ---- .030B .030 +.005 .025 55 8600 ---- .025B ---- .025B .025 +.005 .020 3 13 8650 ---- ---- ---- ---- .025 +.005 .020 55 8700 ---- ---- ---- ---- .020 +.005 .015 34 8750 ---- ---- ---- ---- .020 +.005 .015 2 8800 ---- ---- ---- ---- .015 UNCH .015 381 8850 ---- ---- ---- ---- .015 +.005 .010 293 8900 ---- ---- ---- ---- .015 +.005 .010 8 41 8950 ---- ---- ---- ---- .010 UNCH .010 15 9000 ---- ---- ---- ---- .010 UNCH .010 120 9050 ---- ---- ---- ---- .010 UNCH .010 20 9100 ---- ---- ---- ---- .010 UNCH .010 142 9150 ---- ---- ---- ---- .010 +.005 .005 532 9200 ---- ---- ---- ---- .010 +.005 .005 35 9250 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 5002 9350 ---- ---- ---- ---- .005 UNCH .005 9 9400 ---- ---- ---- ---- .005 UNCH .005 30 9450 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 100 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 24.120 +.200 23.920 5500 ---- ---- ---- ---- 23.130 +.200 22.930 30 5600 ---- ---- ---- ---- 22.130 +.190 21.940 5700 ---- ---- ---- ---- 21.140 +.190 20.950 5800 ---- ---- ---- ---- 20.150 +.200 19.950 5900 ---- ---- ---- ---- 19.160 +.200 18.960 6000 ---- ---- ---- ---- 18.170 +.200 17.970 6100 ---- ---- ---- ---- 17.170 +.190 16.980 6200 ---- ---- ---- ---- 16.180 +.190 15.990 6300 ---- ---- ---- ---- 15.190 +.190 15.000 6400 ---- ---- ---- ---- 14.200 +.200 14.000 6450 ---- 13.660B ---- 13.660B 13.700 +.190 13.510 6500 ---- 13.430B ---- 13.430B 13.210 +.190 13.020 6550 ---- 12.940B ---- 12.940B 12.710 +.190 12.520 6600 ---- 12.440B ---- 12.440B 12.220 +.190 12.030 10 6650 ---- 11.950B ---- 11.950B 11.730 +.200 11.530 6700 ---- 11.450B ---- 11.450B 11.230 +.190 11.040 6750 ---- 10.960B ---- 10.960B 10.740 +.190 10.550 6800 ---- 10.470B ---- 10.470B 10.240 +.190 10.050 6850 ---- 9.970B ---- 9.970B 9.750 +.190 9.560 6900 ---- 9.480B ---- 9.480B 9.260 +.190 9.070 6950 ---- 8.990B ---- 8.990B 8.770 +.190 8.580 62 7000 ---- 8.500B ---- 8.500B 8.290 +.190 8.100 6 7050 ---- 8.010B ---- 8.010B 7.800 +.190 7.610 7100 ---- 7.530B ---- 7.530B 7.320 +.190 7.130 7150 ---- 7.050B ---- 7.050B 6.840 +.180 6.660 7200 ---- 6.580B ---- 6.580B 6.370 +.180 6.190 1 7250 ---- 6.110B ---- 6.110B 5.900 +.170 5.730 7300 ---- 5.650B ---- 5.650B 5.450 +.170 5.280 7350 ---- 5.210B ---- 5.210B 5.010 +.170 4.840 7400 ---- 4.780B ---- 4.780B 4.590 +.170 4.420 7450 ---- 4.360B ---- 4.360B 4.180 +.160 4.020 7500 ---- 3.960B ---- 3.960B 3.780 +.150 3.630 8 7550 ---- 3.570B ---- 3.570B 3.410 +.140 3.270 1 7600 ---- 3.210B ---- 3.210B 3.060 +.130 2.930 2 7650 ---- 2.870B ---- 2.870B 2.730 +.120 2.610 7700 ---- 2.560B ---- 2.560B 2.420 +.100 2.320 1 5 7750 2.220 2.270B 2.090A 2.090A 2.140 +.090 2 2.050 1 7800 ---- 2.010B ---- 2.010B 1.890 +.080 1.810 2 3 7850 ---- 1.760B ---- 1.760B 1.660 +.080 1.580 2 15 7900 1.410 1.540B 1.400 1.540B 1.450 +.060 134 1.390 25 7950 1.230 1.350B 1.210A 1.210A 1.270 +.060 28 1.210 8000 ---- 1.180B ---- 1.180B 1.100 +.050 1.050 5 281 8050 ---- 1.020B ---- 1.020B .960 +.050 .910 4 2 8100 ---- .890B ---- .890B .830 +.040 .790 2 8150 ---- .770B ---- .770B .720 +.040 .680 2 369 8200 .610 .670B .610 .670B .620 +.030 1 .590 168 8250 ---- .580B ---- .580B .530 +.020 .510 1 1 8300 ---- .500B ---- .500B .450 +.010 .440 2 225 8350 ---- .430B ---- .430B .390 +.010 .380 100 8400 .340 .370B .340 .370B .330 UNCH 1 .330 23 8450 ---- .310B ---- .310B .280 UNCH .280 1 8500 .280 .280 .280 .250A .240 UNCH 4 .240 12 314 8550 .200 .230B .200 .210B .210 UNCH 11 .210 15 8600 ---- .200B ---- .200B .180 UNCH .180 9 8650 ---- .170B ---- .170B .160 UNCH .160 2 4 8700 ---- .150B ---- .150B .140 UNCH .140 3 8750 ---- ---- ---- ---- .120 -.010 2 .130 26 8800 ---- ---- ---- ---- .110 UNCH .110 1 27 8900 ---- ---- ---- ---- .090 UNCH .090 33 9000 ---- ---- ---- ---- .070 UNCH .070 5 9100 ---- ---- ---- ---- .060 UNCH .060 13 9200 ---- ---- ---- ---- .050 +.005 .045 1 7 9300 ---- ---- ---- ---- .040 +.005 .035 2 9400 ---- ---- ---- ---- .035 +.005 .030 20 9500 ---- ---- ---- ---- .030 +.005 .025 1 9600 ---- ---- ---- ---- .025 +.005 .020 3 9700 ---- ---- ---- ---- .025 +.010 .015 9800 ---- ---- ---- ---- .020 +.010 .010 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 24.030 +.200 23.830 5500 ---- ---- ---- ---- 23.040 +.200 22.840 5600 ---- ---- ---- ---- 22.050 +.200 21.850 5700 ---- ---- ---- ---- 21.060 +.190 20.870 5800 ---- ---- ---- ---- 20.070 +.190 19.880 5900 ---- ---- ---- ---- 19.090 +.200 18.890 6000 ---- ---- ---- ---- 18.100 +.200 17.900 6100 ---- ---- ---- ---- 17.110 +.190 16.920 6200 ---- ---- ---- ---- 16.120 +.190 15.930 6300 ---- ---- ---- ---- 15.140 +.190 14.950 6400 ---- ---- ---- ---- 14.150 +.190 13.960 6450 ---- ---- ---- ---- 13.660 +.190 13.470 6500 ---- ---- ---- ---- 13.170 +.190 12.980 6550 ---- ---- ---- ---- 12.680 +.190 12.490 6600 ---- ---- ---- ---- 12.190 +.190 12.000 6650 ---- ---- ---- ---- 11.700 +.190 11.510 6700 ---- ---- ---- ---- 11.210 +.190 11.020 6750 ---- ---- ---- ---- 10.720 +.190 10.530 6800 ---- ---- ---- ---- 10.230 +.180 10.050 6850 ---- ---- ---- ---- 9.750 +.180 9.570 6900 ---- ---- ---- ---- 9.270 +.190 9.080 6950 ---- ---- ---- ---- 8.790 +.180 8.610 7000 ---- ---- ---- ---- 8.310 +.180 8.130 7050 ---- ---- ---- ---- 7.840 +.180 7.660 7100 ---- ---- ---- ---- 7.380 +.180 7.200 7150 ---- ---- ---- ---- 6.920 +.170 6.750 7200 ---- ---- ---- ---- 6.470 +.170 6.300 7250 ---- ---- ---- ---- 6.040 +.170 5.870 7300 ---- ---- ---- ---- 5.610 +.160 5.450 7350 ---- ---- ---- ---- 5.200 +.160 5.040 270 7400 ---- ---- ---- ---- 4.800 +.160 4.640 2 7450 ---- ---- ---- ---- 4.420 +.150 4.270 300 7500 ---- ---- ---- ---- 4.060 +.150 3.910 70 7550 ---- 3.740B ---- 3.640B 3.720 +.150 3.570 1 7600 ---- 3.520B ---- 3.520B 3.390 +.140 3.250 201 7650 ---- 3.220B ---- 3.220B 3.090 +.140 2.950 55 7700 ---- 2.920B ---- 2.920B 2.800 +.140 2.660 484 7750 ---- 2.640B ---- 2.640B 2.520 +.120 2.400 108 7800 ---- 2.390B ---- 2.390B 2.270 +.110 2.160 55 7850 ---- 2.150B ---- 2.150B 2.030 +.090 1.940 52 7900 ---- 1.930B ---- 1.930B 1.820 +.080 1.740 7950 ---- 1.740B ---- 1.740B 1.640 +.080 1.560 81 8000 ---- 1.550B ---- 1.550B 1.470 +.080 1.390 482 8050 ---- 1.390B ---- 1.390B 1.320 +.070 1.250 8100 ---- 1.250B ---- 1.250B 1.180 +.070 1.110 8150 ---- 1.120B ---- 1.120B 1.060 +.070 .990 8200 ---- 1.000B ---- 1.000B .940 +.060 .880 1 8250 ---- .890B ---- .890B .840 +.050 .790 6 8300 ---- .800B ---- .800B .750 +.050 .700 503 8350 ---- .710B ---- .710B .670 +.050 .620 4 8400 ---- .640B ---- .640B .600 +.040 .560 2 8450 ---- .570B ---- .570B .540 +.050 .490 61 8500 ---- .500B ---- .500B .480 +.040 .440 62 636 8550 ---- .450B ---- .450B .430 +.040 .390 8600 ---- .400B ---- .400B .380 +.030 .350 8650 ---- .350B ---- .350B .340 +.030 .310 8700 ---- .310B ---- .310B .300 +.020 .280 200 8800 ---- .250B ---- .250B .240 +.020 .220 2 4 8900 ---- .190B ---- .190B .190 +.010 .180 1 9000 ---- .160B ---- .160B .150 UNCH .150 9100 ---- ---- ---- ---- .120 UNCH .120 1 9200 ---- ---- ---- ---- .100 UNCH .100 4 9300 ---- ---- ---- ---- .080 UNCH .080 9400 ---- .070B ---- .070B .070 +.010 .060 9500 ---- .060B ---- .060B .050 UNCH .050 9600 ---- ---- ---- ---- .045 UNCH .045 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 -.005 .045 97 10100 ---- ---- ---- ---- .035 -.005 .040 10200 ---- ---- ---- ---- .030 -.005 .035 10300 ---- ---- ---- ---- .025 -.005 .030 10400 ---- ---- ---- ---- .020 -.005 .025 10500 ---- ---- ---- ---- .020 -.005 .025 10600 ---- ---- ---- ---- .015 -.005 .020 10700 ---- ---- ---- ---- .015 -.005 .020 5400 ---- ---- ---- ---- 23.910 +.190 23.720 5500 ---- ---- ---- ---- 22.930 +.190 22.740 5600 ---- ---- ---- ---- 21.950 +.200 21.750 5700 ---- ---- ---- ---- 20.970 +.200 20.770 5800 ---- ---- ---- ---- 19.980 +.190 19.790 5900 ---- ---- ---- ---- 19.000 +.190 18.810 6000 ---- ---- ---- ---- 18.020 +.200 17.820 6100 ---- ---- ---- ---- 17.040 +.200 16.840 6200 ---- ---- ---- ---- 16.060 +.200 15.860 6300 ---- ---- ---- ---- 15.080 +.200 14.880 6400 ---- ---- ---- ---- 14.100 +.190 13.910 6450 ---- ---- ---- ---- 13.610 +.190 13.420 6500 ---- ---- ---- ---- 13.130 +.200 12.930 6550 ---- ---- ---- ---- 12.640 +.200 12.440 6600 ---- ---- ---- ---- 12.150 +.190 11.960 6650 ---- ---- ---- ---- 11.670 +.200 11.470 6700 ---- ---- ---- ---- 11.180 +.190 10.990 2 6750 ---- ---- ---- ---- 10.700 +.190 10.510 6800 ---- ---- ---- ---- 10.220 +.190 10.030 6850 ---- ---- ---- ---- 9.740 +.190 9.550 6900 ---- ---- ---- ---- 9.270 +.190 9.080 6950 ---- ---- ---- ---- 8.800 +.190 8.610 1 7000 ---- ---- ---- ---- 8.330 +.190 8.140 7050 ---- ---- ---- ---- 7.870 +.180 7.690 7100 ---- ---- ---- ---- 7.420 +.180 7.240 1 7150 ---- ---- ---- ---- 6.980 +.180 6.800 7200 ---- ---- ---- ---- 6.550 +.170 6.380 445 7250 ---- ---- ---- ---- 6.130 +.170 5.960 7300 ---- ---- ---- ---- 5.720 +.160 5.560 4 7350 ---- ---- ---- 5.270B 5.330 +.170 5.160 451 7400 ---- ---- ---- ---- 4.950 +.160 4.790 105 7450 ---- ---- ---- ---- 4.580 +.160 4.420 7500 ---- 4.220B ---- 4.140B 4.230 +.150 4.080 2 16 7550 ---- 3.960B ---- 3.960B 3.890 +.140 3.750 400 7600 ---- 3.700B ---- 3.700B 3.570 +.140 3.430 6 7650 ---- 3.400B ---- 3.400B 3.270 +.130 3.140 1 7700 ---- 3.110B ---- 3.110B 2.990 +.130 2.860 214 7750 ---- 2.840B ---- 2.840B 2.720 +.110 2.610 2 7800 ---- 2.590B ---- 2.590B 2.480 +.110 2.370 290 7850 ---- 2.350B ---- 2.350B 2.250 +.100 2.150 3 7900 ---- 2.140B ---- 2.140B 2.040 +.090 1.950 1132 7950 ---- 1.940B ---- 1.940B 1.850 +.090 1.760 153 8000 ---- 1.750B ---- 1.750B 1.680 +.090 1.590 1 163 8050 ---- 1.590B ---- 1.590B 1.520 +.080 1.440 2 8100 ---- 1.440B ---- 1.440B 1.370 +.070 1.300 87 8150 ---- 1.310B ---- 1.310B 1.240 +.060 1.180 6 8200 ---- 1.190B ---- 1.190B 1.120 +.060 1.060 1005 8250 ---- 1.070B ---- 1.070B 1.020 +.060 .960 16 8300 ---- .980B ---- .980B .920 +.050 .870 4 8350 ---- .880B ---- .880B .840 +.050 .790 9 8400 ---- .800B ---- .800B .760 +.040 .720 2024 8450 ---- .720B ---- .720B .690 +.040 .650 3 8500 .620 .670 .620 .630A .630 +.040 20 .590 118 8550 ---- .590B ---- .590B .570 +.030 .540 3 8600 ---- .540B ---- .540B .520 +.030 8 .490 26 8650 ---- .480B ---- .480B .470 +.030 .440 29 8700 ---- .440B ---- .440B .430 +.030 .400 29 8750 ---- .390B ---- .390B .390 +.020 .370 4 8800 ---- .350B ---- .350B .350 +.020 .330 20 8850 ---- .320B ---- .320B .320 +.020 .300 8900 ---- .290B ---- .290B .290 +.010 .280 1027 8950 ---- .260B ---- .260B .260 +.010 .250 9000 ---- .240B ---- .240B .240 +.010 .230 160 9050 ---- ---- ---- ---- .220 +.010 .210 2 9100 ---- ---- ---- ---- .200 +.010 .190 14 9150 ---- ---- ---- ---- .180 UNCH .180 9200 ---- ---- ---- ---- .160 UNCH .160 2 9250 ---- ---- ---- ---- .150 UNCH .150 2 9300 ---- ---- ---- ---- .140 UNCH .140 5 9350 ---- ---- ---- ---- .120 UNCH .120 9400 ---- ---- ---- ---- .110 UNCH .110 15 9450 ---- ---- ---- ---- .100 -.010 .110 9500 ---- ---- ---- ---- .090 -.010 .100 63 9550 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .080 UNCH .080 3 9650 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .070 UNCH .070 3 9750 ---- ---- ---- ---- .060 -.010 .070 9800 ---- .070B ---- .070B .060 UNCH .060 3 9900 ---- ---- ---- ---- .050 UNCH .050 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.850 +.190 23.660 5600 ---- ---- ---- ---- 22.870 +.190 22.680 5700 ---- ---- ---- ---- 21.890 +.190 21.700 5800 ---- ---- ---- ---- 20.910 +.190 20.720 5900 ---- ---- ---- ---- 19.930 +.190 19.740 6000 ---- ---- ---- ---- 18.950 +.190 18.760 6100 ---- ---- ---- ---- 17.980 +.190 17.790 6200 ---- ---- ---- ---- 17.000 +.190 16.810 6300 ---- ---- ---- ---- 16.030 +.200 15.830 6400 ---- ---- ---- ---- 15.050 +.190 14.860 6500 ---- ---- ---- ---- 14.080 +.190 13.890 6550 ---- ---- ---- ---- 13.600 +.190 13.410 6600 ---- ---- ---- ---- 13.120 +.190 12.930 6650 ---- ---- ---- ---- 12.640 +.200 12.440 6700 ---- ---- ---- ---- 12.160 +.200 11.960 6750 ---- ---- ---- ---- 11.680 +.200 11.480 6800 ---- ---- ---- ---- 11.200 +.190 11.010 6850 ---- ---- ---- ---- 10.720 +.190 10.530 6900 ---- ---- ---- ---- 10.250 +.190 10.060 6950 ---- ---- ---- ---- 9.780 +.190 9.590 7000 ---- ---- ---- ---- 9.310 +.180 9.130 7050 ---- ---- ---- ---- 8.860 +.190 8.670 7100 ---- ---- ---- ---- 8.420 +.200 8.220 7150 ---- ---- ---- ---- 7.980 +.200 7.780 7200 ---- ---- ---- ---- 7.550 +.200 7.350 7250 ---- ---- ---- ---- 7.120 +.200 6.920 7300 ---- ---- ---- ---- 6.700 +.190 6.510 7350 ---- ---- ---- ---- 6.290 +.190 6.100 7400 ---- ---- ---- ---- 5.890 +.180 5.710 500 7450 ---- ---- ---- ---- 5.500 +.170 5.330 7500 ---- ---- ---- ---- 5.130 +.170 4.960 7550 ---- ---- ---- ---- 4.770 +.160 4.610 7600 ---- 4.340B ---- 4.340B 4.430 +.160 4.270 1 7650 ---- 4.220B ---- 4.220B 4.100 +.150 3.950 7700 ---- 3.910B ---- 3.910B 3.790 +.140 3.650 7750 ---- 3.610B ---- 3.610B 3.490 +.130 3.360 3 7800 ---- 3.330B ---- 3.330B 3.210 +.120 3.090 4 7850 ---- 3.070B ---- 3.070B 2.950 +.120 2.830 7900 ---- 2.820B ---- 2.820B 2.710 +.110 2.600 7950 ---- 2.580B ---- 2.580B 2.480 +.100 2.380 8000 ---- 2.370B ---- 2.370B 2.280 +.110 2.170 7 8050 ---- 2.170B ---- 2.170B 2.080 +.090 1.990 255 8100 ---- 1.980B ---- 1.980B 1.910 +.090 1.820 8150 ---- 1.820B ---- 1.820B 1.750 +.090 1.660 8200 ---- 1.660B ---- 1.660B 1.600 +.090 1.510 8250 ---- 1.520B ---- 1.520B 1.460 +.080 1.380 8300 ---- 1.390B ---- 1.390B 1.340 +.080 1.260 8350 ---- 1.270B ---- 1.270B 1.220 +.070 1.150 8400 ---- 1.170B ---- 1.170B 1.120 +.070 1.050 3 8450 ---- 1.060B ---- 1.060B 1.020 +.060 .960 8500 ---- .970B ---- .970B .930 +.060 .870 3 8550 ---- .890B ---- .890B .850 +.050 .800 8600 ---- .820B ---- .820B .780 +.050 .730 8700 ---- .680B ---- .680B .660 +.050 .610 70 8800 ---- .570B ---- .570B .550 +.040 .510 8900 ---- .480B ---- .480B .470 +.040 .430 9000 ---- .400B ---- .400B .390 +.030 .360 9100 ---- .340B ---- .340B .330 +.020 .310 9200 ---- .280B ---- .280B .280 +.020 .260 9300 ---- .240B ---- .240B .240 +.020 .220 1 9400 ---- .200B ---- .200B .210 +.020 .190 9500 ---- .170B ---- .170B .180 +.020 .160 9600 ---- .150B ---- .150B .160 +.020 .140 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 23.760 +.190 23.570 5600 ---- ---- ---- ---- 22.780 +.190 22.590 5700 ---- ---- ---- ---- 21.810 +.200 21.610 5800 ---- ---- ---- ---- 20.830 +.190 20.640 5900 ---- ---- ---- ---- 19.860 +.200 19.660 6000 ---- ---- ---- ---- 18.890 +.200 18.690 6100 ---- ---- ---- ---- 17.910 +.190 17.720 6200 ---- ---- ---- ---- 16.940 +.200 16.740 6300 ---- ---- ---- ---- 15.970 +.200 15.770 6400 ---- ---- ---- ---- 15.010 +.210 14.800 6500 ---- ---- ---- ---- 14.040 +.200 13.840 6550 ---- ---- ---- ---- 13.560 +.200 13.360 6600 ---- ---- ---- ---- 13.080 +.200 12.880 6650 ---- ---- ---- ---- 12.610 +.210 12.400 6700 ---- ---- ---- ---- 12.130 +.200 11.930 6750 ---- ---- ---- ---- 11.660 +.200 11.460 6800 ---- ---- ---- ---- 11.190 +.200 10.990 6850 ---- ---- ---- ---- 10.720 +.200 10.520 6900 ---- ---- ---- ---- 10.250 +.190 10.060 6950 ---- ---- ---- ---- 9.790 +.190 9.600 7000 ---- ---- ---- ---- 9.330 +.180 9.150 7050 ---- ---- ---- ---- 8.880 +.180 8.700 7100 ---- ---- ---- ---- 8.440 +.170 8.270 7150 ---- ---- ---- ---- 8.010 +.180 7.830 7200 ---- ---- ---- ---- 7.580 +.170 7.410 7250 ---- ---- ---- ---- 7.170 +.180 6.990 7300 ---- ---- ---- ---- 6.760 +.170 6.590 7350 ---- ---- ---- ---- 6.370 +.180 6.190 7400 ---- ---- ---- ---- 5.980 +.170 5.810 7450 ---- ---- ---- ---- 5.600 +.160 5.440 7500 ---- ---- ---- ---- 5.240 +.160 5.080 7550 ---- ---- ---- ---- 4.890 +.160 4.730 7600 ---- 4.660B ---- 4.660B 4.550 +.150 4.400 7650 ---- 4.350B ---- 4.350B 4.220 +.140 4.080 1 7700 ---- 4.040B ---- 4.040B 3.920 +.130 3.790 50 7750 ---- 3.740B ---- 3.740B 3.620 +.120 3.500 7800 ---- 3.480B ---- 3.480B 3.350 +.110 3.240 7850 ---- 3.220B ---- 3.220B 3.090 +.100 2.990 7900 ---- 2.970B ---- 2.970B 2.850 +.100 2.750 7950 ---- 2.730B ---- 2.730B 2.630 +.100 2.530 8000 ---- 2.520B ---- 2.520B 2.420 +.090 2.330 8050 ---- 2.320B ---- 2.320B 2.230 +.080 2.150 8100 ---- 2.140B ---- 2.140B 2.050 +.080 1.970 8150 ---- 1.970B ---- 1.970B 1.890 +.080 1.810 8200 ---- 1.810B ---- 1.810B 1.740 +.070 1.670 8250 ---- 1.660B ---- 1.660B 1.600 +.070 1.530 8300 ---- 1.530B ---- 1.530B 1.480 +.070 1.410 8350 ---- 1.410B ---- 1.410B 1.360 +.070 1.290 8400 ---- 1.300B ---- 1.300B 1.250 +.060 1.190 8450 ---- 1.200B ---- 1.200B 1.160 +.070 1.090 8500 ---- 1.110B ---- 1.110B 1.070 +.070 1.000 8550 ---- 1.020B ---- 1.020B .980 +.060 .920 8600 ---- .950B ---- .950B .910 +.060 .850 1 8700 ---- .800B ---- .800B .770 +.050 .720 1 8800 ---- .680B ---- .680B .660 +.050 .610 8900 ---- .580B ---- .580B .560 +.040 .520 9000 ---- .490B ---- .490B .480 +.030 .450 9100 ---- .410B ---- .410B .410 +.030 .380 9200 ---- .360B ---- .360B .350 +.020 .330 9300 ---- .300B ---- .300B .310 +.030 .280 9400 ---- .260B ---- .260B .260 +.020 .240 9500 ---- .220B ---- .220B .230 +.020 .210 9600 ---- ---- ---- ---- .200 +.010 .190 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .160 +.010 .150 1 10100 ---- ---- ---- ---- .140 +.010 .130 10200 ---- ---- ---- ---- .130 +.010 .120 10300 ---- ---- ---- ---- .120 +.010 .110 10400 ---- ---- ---- ---- .110 +.010 .100 10500 ---- ---- ---- ---- .100 +.010 .090 10600 ---- ---- ---- ---- .090 +.010 .080 10700 ---- ---- ---- ---- .080 +.010 .070 5500 ---- ---- ---- ---- 23.650 +.190 23.460 5600 ---- ---- ---- ---- 22.680 +.190 22.490 5700 ---- ---- ---- ---- 21.700 +.190 21.510 5800 ---- ---- ---- ---- 20.730 +.190 20.540 5900 ---- ---- ---- ---- 19.760 +.190 19.570 6000 ---- ---- ---- ---- 18.790 +.190 18.600 6100 ---- ---- ---- ---- 17.820 +.180 17.640 6200 ---- ---- ---- ---- 16.860 +.190 16.670 6300 ---- ---- ---- ---- 15.890 +.180 15.710 6400 ---- ---- ---- ---- 14.930 +.190 14.740 6500 ---- ---- ---- ---- 13.980 +.190 13.790 6550 ---- ---- ---- ---- 13.500 +.190 13.310 6600 ---- ---- ---- ---- 13.030 +.190 12.840 6650 ---- ---- ---- ---- 12.560 +.190 12.370 6700 ---- ---- ---- ---- 12.090 +.190 11.900 6750 ---- ---- ---- ---- 11.620 +.180 11.440 6800 ---- ---- ---- ---- 11.160 +.180 10.980 6850 ---- ---- ---- ---- 10.700 +.180 10.520 6900 ---- ---- ---- ---- 10.250 +.190 10.060 6950 ---- ---- ---- ---- 9.800 +.190 9.610 7000 ---- ---- ---- ---- 9.360 +.190 9.170 7050 ---- ---- ---- ---- 8.920 +.190 8.730 7100 ---- ---- ---- ---- 8.490 +.190 8.300 7150 ---- ---- ---- ---- 8.070 +.190 7.880 7200 ---- ---- ---- ---- 7.650 +.180 7.470 7250 ---- ---- ---- ---- 7.240 +.180 7.060 4 7300 ---- ---- ---- ---- 6.840 +.180 6.660 7350 ---- ---- ---- ---- 6.450 +.170 6.280 7400 ---- ---- ---- ---- 6.070 +.170 5.900 7450 ---- ---- ---- ---- 5.700 +.160 5.540 7500 ---- ---- ---- ---- 5.340 +.160 5.180 7550 ---- 4.920B ---- 4.920B 5.000 +.160 4.840 7600 ---- 4.790B ---- 4.790B 4.670 +.150 4.520 7650 ---- 4.470B ---- 4.470B 4.350 +.140 4.210 7700 ---- 4.160B ---- 4.160B 4.050 +.140 3.910 5 7750 ---- 3.870B ---- 3.870B 3.760 +.130 3.630 7800 ---- 3.610B ---- 3.610B 3.490 +.120 3.370 7850 ---- 3.340B ---- 3.340B 3.240 +.120 3.120 7900 ---- 3.100B ---- 3.100B 3.000 +.120 2.880 7950 ---- 2.870B ---- 2.870B 2.780 +.110 2.670 8000 ---- 2.660B ---- 2.660B 2.570 +.110 2.460 50 8050 ---- 2.460B ---- 2.460B 2.380 +.110 2.270 8100 ---- 2.280B ---- 2.280B 2.200 +.100 2.100 254 8150 ---- 2.110B ---- 2.110B 2.030 +.090 1.940 4 8200 ---- 1.940B ---- 1.940B 1.880 +.090 1.790 8250 ---- 1.800B ---- 1.800B 1.740 +.080 1.660 3 8300 ---- 1.660B ---- 1.660B 1.610 +.080 1.530 8350 ---- 1.540B ---- 1.540B 1.490 +.070 1.420 8400 1.450 1.450 1.450 1.400A 1.380 +.070 500 1.310 250 251 8450 ---- 1.310B ---- 1.310B 1.280 +.070 1.210 8500 ---- 1.230B ---- 1.230B 1.190 +.070 1.120 60 8550 ---- 1.130B ---- 1.130B 1.100 +.060 1.040 8600 ---- 1.060B ---- 1.060B 1.020 +.050 .970 506 8650 ---- .980B ---- .980B .950 +.050 .900 8700 ---- .910B ---- .910B .880 +.050 .830 2 8750 ---- .850B ---- .850B .820 +.050 .770 8800 ---- .780B ---- .780B .760 +.040 .720 8850 ---- .730B ---- .730B .710 +.040 .670 8900 ---- .680B ---- .680B .660 +.040 .620 8950 ---- .630B ---- .630B .610 +.030 .580 9000 ---- .580B ---- .580B .570 +.030 .540 51 9050 ---- .540B ---- .540B .530 +.030 .500 9100 ---- .500B ---- .500B .500 +.030 .470 253 9150 ---- .470B ---- .470B .460 +.020 .440 9200 ---- .430B ---- .430B .430 +.020 .410 9250 ---- .400B ---- .400B .400 +.020 .380 9300 ---- .370B ---- .370B .380 +.020 .360 9350 ---- .350B ---- .350B .350 +.020 .330 3 9400 ---- .320B ---- .320B .330 +.020 .310 9450 ---- .300B ---- .300B .310 +.020 .290 9500 ---- .280B ---- .280B .290 +.020 .270 50 9550 ---- .270B ---- .270B .270 +.020 .250 9600 ---- .250B ---- .250B .260 +.020 .240 9650 ---- .230B ---- .230B .240 +.020 .220 9700 ---- .220B ---- .220B .230 +.020 .210 9750 ---- ---- ---- ---- .210 +.010 .200 9800 ---- ---- ---- ---- .200 +.010 .190 9900 ---- ---- ---- ---- .180 +.010 .170 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 23.600 +.180 23.420 5700 ---- ---- ---- ---- 22.640 +.190 22.450 5800 ---- ---- ---- ---- 21.670 +.190 21.480 5900 ---- ---- ---- ---- 20.700 +.190 20.510 6000 ---- ---- ---- ---- 19.740 +.190 19.550 6100 ---- ---- ---- ---- 18.770 +.190 18.580 6200 ---- ---- ---- ---- 17.810 +.190 17.620 6300 ---- ---- ---- ---- 16.850 +.190 16.660 6400 ---- ---- ---- ---- 15.890 +.190 15.700 6500 ---- ---- ---- ---- 14.940 +.190 14.750 6600 ---- ---- ---- ---- 13.990 +.180 13.810 6650 ---- ---- ---- ---- 13.520 +.180 13.340 6700 ---- ---- ---- ---- 13.060 +.190 12.870 6750 ---- ---- ---- ---- 12.590 +.190 12.400 6800 ---- ---- ---- ---- 12.130 +.190 11.940 6850 ---- ---- ---- ---- 11.670 +.190 11.480 6900 ---- ---- ---- ---- 11.210 +.180 11.030 6950 ---- ---- ---- ---- 10.760 +.180 10.580 7000 ---- ---- ---- ---- 10.310 +.180 10.130 7050 ---- ---- ---- ---- 9.870 +.180 9.690 7100 ---- ---- ---- ---- 9.430 +.170 9.260 7150 ---- ---- ---- ---- 9.000 +.170 8.830 7200 ---- ---- ---- ---- 8.570 +.160 8.410 7250 ---- ---- ---- ---- 8.150 +.160 7.990 7300 ---- ---- ---- ---- 7.740 +.150 7.590 7350 ---- ---- ---- ---- 7.340 +.150 7.190 7400 ---- ---- ---- ---- 6.940 +.140 6.800 7450 ---- ---- ---- ---- 6.560 +.140 6.420 7500 ---- ---- ---- ---- 6.190 +.140 6.050 7550 ---- ---- ---- ---- 5.830 +.140 5.690 7600 ---- ---- ---- ---- 5.490 +.150 5.340 7650 ---- 5.220B ---- 5.220B 5.150 +.140 5.010 7700 ---- 4.900B ---- 4.900B 4.830 +.140 4.690 7750 ---- 4.580B ---- 4.580B 4.520 +.140 4.380 7800 ---- 4.300B ---- 4.300B 4.220 +.130 4.090 7850 ---- 4.000B ---- 4.000B 3.940 +.130 3.810 7900 ---- 3.760B ---- 3.760B 3.680 +.130 3.550 7950 ---- 3.500B ---- 3.500B 3.430 +.120 3.310 8000 ---- 3.260B ---- 3.260B 3.190 +.120 3.070 1 8050 ---- 3.020B ---- 3.020B 2.960 +.110 2.850 8100 ---- 2.800B ---- 2.800B 2.740 +.090 2.650 8150 ---- 2.620B ---- 2.620B 2.540 +.080 2.460 8200 ---- 2.420B ---- 2.420B 2.360 +.080 2.280 8250 ---- 2.250B ---- 2.250B 2.190 +.080 2.110 8300 ---- 2.100B ---- 2.100B 2.030 +.070 1.960 8350 ---- 1.940B ---- 1.940B 1.890 +.070 1.820 8400 ---- 1.820B ---- 1.820B 1.750 +.060 1.690 8450 ---- 1.680B ---- 1.680B 1.630 +.060 1.570 8500 ---- 1.570B ---- 1.570B 1.520 +.060 1.460 8550 ---- 1.470B ---- 1.470B 1.420 +.060 1.360 8600 ---- 1.370B ---- 1.370B 1.320 +.050 1.270 8650 ---- 1.270B ---- 1.270B 1.230 +.050 1.180 8700 ---- 1.180B ---- 1.180B 1.150 +.040 1.110 8800 ---- 1.030B ---- 1.030B 1.010 +.040 .970 8900 ---- .880B ---- .880B .890 +.050 .840 9000 ---- .780B ---- .780B .780 +.040 .740 9100 ---- .680B ---- .680B .690 +.040 .650 9200 ---- .590B ---- .590B .610 +.040 .570 9300 ---- ---- ---- ---- .540 +.030 .510 9400 ---- ---- ---- ---- .480 +.030 .450 9500 ---- ---- ---- ---- .430 +.030 .400 9600 ---- ---- ---- ---- .390 +.030 .360 9700 ---- ---- ---- ---- .350 +.030 .320 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.590 +.190 21.400 5900 ---- ---- ---- ---- 20.630 +.190 20.440 6000 ---- ---- ---- ---- 19.670 +.190 19.480 6100 ---- ---- ---- ---- 18.710 +.190 18.520 6200 ---- ---- ---- ---- 17.750 +.180 17.570 6300 ---- ---- ---- ---- 16.800 +.190 16.610 6400 ---- ---- ---- ---- 15.850 +.190 15.660 6500 ---- ---- ---- ---- 14.910 +.190 14.720 6600 ---- ---- ---- ---- 13.970 +.190 13.780 6700 ---- ---- ---- ---- 13.040 +.180 12.860 6750 ---- ---- ---- ---- 12.580 +.180 12.400 6800 ---- ---- ---- ---- 12.120 +.180 11.940 6850 ---- ---- ---- ---- 11.670 +.180 11.490 6900 ---- ---- ---- ---- 11.220 +.180 11.040 6950 ---- ---- ---- ---- 10.770 +.180 10.590 7000 ---- ---- ---- ---- 10.330 +.180 10.150 7050 ---- ---- ---- ---- 9.890 +.170 9.720 7100 ---- ---- ---- ---- 9.460 +.170 9.290 7150 ---- ---- ---- ---- 9.030 +.160 8.870 7200 ---- ---- ---- ---- 8.610 +.160 8.450 7250 ---- ---- ---- ---- 8.200 +.160 8.040 7300 ---- ---- ---- ---- 7.800 +.160 7.640 7350 ---- ---- ---- ---- 7.400 +.150 7.250 7400 ---- ---- ---- ---- 7.010 +.150 6.860 7450 ---- ---- ---- ---- 6.630 +.140 6.490 7500 ---- ---- ---- ---- 6.270 +.150 6.120 7550 ---- ---- ---- ---- 5.910 +.140 5.770 7600 ---- 5.440B ---- 5.440B 5.560 +.130 5.430 7650 ---- 5.310B ---- 5.310B 5.230 +.130 5.100 7700 ---- 4.990B ---- 4.990B 4.910 +.130 4.780 7750 ---- 4.680B ---- 4.680B 4.610 +.130 4.480 7800 ---- 4.380B ---- 4.380B 4.320 +.130 4.190 7850 ---- 4.120B ---- 4.120B 4.040 +.130 3.910 7900 ---- 3.860B ---- 3.860B 3.780 +.120 3.660 7950 ---- 3.610B ---- 3.610B 3.530 +.120 3.410 8000 ---- 3.360B ---- 3.360B 3.300 +.120 3.180 8050 ---- 3.140B ---- 3.140B 3.080 +.110 2.970 8100 ---- 2.930B ---- 2.930B 2.880 +.110 2.770 8150 ---- 2.720B ---- 2.720B 2.680 +.100 2.580 8200 ---- 2.530B ---- 2.530B 2.500 +.100 2.400 8250 ---- 2.360B ---- 2.360B 2.340 +.100 2.240 8300 ---- 2.200B ---- 2.200B 2.180 +.090 2.090 8350 ---- 2.050B ---- 2.050B 2.030 +.080 1.950 8400 ---- 1.930B ---- 1.930B 1.900 +.080 1.820 8450 ---- 1.790B ---- 1.790B 1.770 +.080 1.690 8500 ---- 1.690B ---- 1.690B 1.650 +.070 1.580 1 8550 ---- 1.580B ---- 1.580B 1.540 +.070 1.470 8600 ---- 1.460B ---- 1.460B 1.440 +.060 1.380 8650 ---- 1.380B ---- 1.380B 1.350 +.060 1.290 5 8700 ---- 1.290B ---- 1.290B 1.260 +.060 1.200 8800 ---- 1.130B ---- 1.130B 1.100 +.050 1.050 8900 ---- .990B ---- .990B .960 +.050 .910 9000 ---- .860B ---- .860B .840 +.040 .800 9100 ---- .760B ---- .760B .730 +.030 .700 9200 ---- .670B ---- .670B .640 +.030 .610 9300 ---- .590B ---- .590B .570 +.030 .540 9400 ---- .510B ---- .510B .500 +.020 .480 9500 ---- .450B ---- .450B .440 +.020 .420 9600 ---- .400B ---- .400B .390 +.020 .370 9700 ---- .350B ---- .350B .340 +.010 .330 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .310 +.010 .300 10 10100 ---- ---- ---- ---- .290 +.010 .280 10200 ---- ---- ---- ---- .260 +.010 .250 10300 ---- ---- ---- ---- .240 +.010 .230 10400 ---- ---- ---- ---- .220 +.010 .210 10500 ---- ---- ---- ---- .200 UNCH .200 5600 ---- ---- ---- ---- 23.430 +.200 23.230 5700 ---- ---- ---- ---- 22.470 +.200 22.270 5800 ---- ---- ---- ---- 21.520 +.210 21.310 5900 ---- ---- ---- ---- 20.570 +.220 20.350 6000 ---- ---- ---- ---- 19.620 +.220 19.400 6100 ---- ---- ---- ---- 18.670 +.230 18.440 6200 ---- ---- ---- ---- 17.730 +.240 17.490 6300 ---- ---- ---- ---- 16.790 +.250 16.540 6400 ---- ---- ---- ---- 15.860 +.260 15.600 6500 ---- ---- ---- ---- 14.930 +.260 14.670 6600 ---- ---- ---- ---- 14.010 +.270 13.740 6650 ---- ---- ---- ---- 13.550 +.270 13.280 6700 ---- ---- ---- ---- 13.090 +.270 12.820 6750 ---- ---- ---- ---- 12.640 +.270 12.370 6800 ---- ---- ---- ---- 12.190 +.280 11.910 6850 ---- ---- ---- ---- 11.740 +.270 11.470 6900 ---- ---- ---- ---- 11.290 +.260 11.030 6950 ---- ---- ---- ---- 10.850 +.260 10.590 7000 ---- ---- ---- ---- 10.420 +.270 10.150 5 7050 ---- ---- ---- ---- 9.980 +.250 9.730 7100 ---- ---- ---- ---- 9.550 +.250 9.300 7150 ---- ---- ---- ---- 9.130 +.240 8.890 7200 ---- ---- ---- ---- 8.710 +.230 8.480 7250 ---- ---- ---- ---- 8.290 +.210 8.080 7300 ---- ---- ---- ---- 7.880 +.200 7.680 7350 ---- ---- ---- ---- 7.480 +.180 7.300 7400 ---- ---- ---- ---- 7.090 +.170 6.920 7450 ---- ---- ---- ---- 6.700 +.150 6.550 7500 ---- ---- ---- ---- 6.330 +.140 6.190 7550 ---- ---- ---- ---- 5.980 +.140 5.840 7600 ---- 5.690B ---- 5.690B 5.640 +.140 5.500 7650 ---- 5.390B ---- 5.390B 5.320 +.140 5.180 3 7700 ---- 5.070B ---- 5.070B 5.010 +.150 4.860 7750 ---- 4.770B ---- 4.770B 4.710 +.140 4.570 7800 ---- 4.480B ---- 4.480B 4.420 +.130 4.290 2 7850 ---- 4.230B ---- 4.230B 4.140 +.120 4.020 7900 ---- 3.960B ---- 3.960B 3.880 +.120 3.760 9 7950 ---- 3.710B ---- 3.710B 3.640 +.120 3.520 3 8000 ---- 3.470B ---- 3.470B 3.410 +.120 3.290 1 8050 ---- 3.230B ---- 3.230B 3.190 +.110 3.080 8100 ---- 3.020B ---- 3.020B 2.990 +.120 2.870 8150 ---- 2.840B ---- 2.840B 2.800 +.120 2.680 8200 ---- 2.640B ---- 2.640B 2.620 +.110 2.510 8250 ---- 2.470B ---- 2.470B 2.450 +.110 2.340 8300 ---- 2.310B ---- 2.310B 2.290 +.100 2.190 1384 8350 ---- 2.170B ---- 2.170B 2.150 +.100 2.050 8400 ---- 2.020B ---- 2.020B 2.010 +.090 1.920 3 8450 ---- 1.910B ---- 1.910B 1.880 +.090 1.790 8500 ---- 1.780B ---- 1.780B 1.760 +.080 1.680 10 8550 ---- 1.670B ---- 1.670B 1.650 +.080 1.570 8600 ---- 1.560B ---- 1.560B 1.550 +.080 1.470 8650 ---- 1.470B ---- 1.470B 1.460 +.080 1.380 8700 ---- 1.380B ---- 1.380B 1.370 +.070 1.300 2739 8750 ---- 1.290B ---- 1.290B 1.280 +.060 1.220 8800 ---- 1.220B ---- 1.220B 1.210 +.060 1.150 3 8850 ---- 1.140B ---- 1.140B 1.130 +.050 1.080 8900 ---- 1.070B ---- 1.070B 1.070 +.060 1.010 18 8950 ---- 1.010B ---- 1.010B 1.000 +.050 .950 18 9000 ---- .950B ---- .950B .940 +.040 .900 9050 ---- .900B ---- .900B .890 +.050 .840 9100 ---- .840B ---- .840B .840 +.040 .800 1354 9150 ---- .800B ---- .800B .790 +.040 .750 9200 ---- .740B ---- .740B .740 +.030 .710 9250 ---- .700B ---- .700B .700 +.030 .670 9300 ---- .660B ---- .660B .660 +.030 .630 9350 ---- .620B ---- .620B .630 +.030 .600 9400 ---- .580B ---- .580B .590 +.030 .560 9450 ---- .550B ---- .550B .560 +.030 .530 9500 ---- .520B ---- .520B .530 +.020 .510 10 9550 ---- .490B ---- .490B .500 +.020 .480 9600 ---- .460B ---- .460B .470 +.020 .450 9700 ---- ---- ---- ---- .430 +.020 .410 9800 ---- ---- ---- ---- .380 +.010 .370 9900 ---- ---- ---- ---- .350 +.020 .330 JPU JAN24 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 15.680 +.170 15.510 6600 ---- ---- ---- ---- 14.750 +.160 14.590 6700 ---- ---- ---- ---- 13.830 +.160 13.670 6800 ---- ---- ---- ---- 12.920 +.160 12.760 6900 ---- ---- ---- ---- 12.020 +.150 11.870 7000 ---- ---- ---- ---- 11.140 +.150 10.990 7100 ---- ---- ---- ---- 10.280 +.150 10.130 7200 ---- ---- ---- ---- 9.440 +.150 9.290 7300 ---- ---- ---- ---- 8.620 +.150 8.470 7400 ---- ---- ---- ---- 7.830 +.150 7.680 7500 ---- ---- ---- ---- 7.070 +.150 6.920 7550 ---- ---- ---- ---- 6.710 +.160 6.550 7600 ---- ---- ---- ---- 6.350 +.150 6.200 7650 ---- 5.920B ---- 5.920B 6.000 +.150 5.850 7700 ---- 5.820B ---- 5.820B 5.670 +.160 5.510 7750 ---- 5.490B ---- 5.490B 5.350 +.160 5.190 7800 ---- 5.180B ---- 5.180B 5.040 +.150 4.890 7850 ---- 4.880B ---- 4.880B 4.740 +.140 4.600 7900 ---- 4.590B ---- 4.590B 4.460 +.140 4.320 7950 ---- 4.340B ---- 4.340B 4.190 +.140 4.050 8000 ---- 4.080B ---- 4.080B 3.920 +.130 3.790 8050 ---- 3.830B ---- 3.830B 3.670 +.130 3.540 8100 ---- 3.590B ---- 3.590B 3.450 +.130 3.320 8150 ---- 3.360B ---- 3.360B 3.280 +.110 3.170 8200 ---- 3.150B ---- 3.150B 3.120 +.100 3.020 8250 ---- 2.960B ---- 2.960B 2.930 +.080 2.850 8300 ---- 2.770B ---- 2.770B 2.740 +.080 2.660 8350 ---- 2.600B ---- 2.600B 2.560 +.080 2.480 8400 ---- 2.430B ---- 2.430B 2.400 +.070 2.330 8450 ---- 2.300B ---- 2.300B 2.260 +.080 2.180 8500 ---- 2.150B ---- 2.150B 2.130 +.080 2.050 8550 ---- 2.020B ---- 2.020B 2.010 +.080 1.930 8600 ---- 1.920B ---- 1.920B 1.890 +.080 1.810 8650 ---- 1.790B ---- 1.790B 1.780 +.080 1.700 8700 ---- 1.690B ---- 1.690B 1.680 +.080 1.600 8750 ---- 1.590B ---- 1.590B 1.580 +.070 1.510 8800 ---- 1.500B ---- 1.500B 1.490 +.070 1.420 8900 ---- 1.330B ---- 1.330B 1.320 +.060 1.260 9000 ---- 1.170B ---- 1.170B 1.180 +.060 1.120 9100 ---- 1.050B ---- 1.050B 1.050 +.050 1.000 9200 ---- .920B ---- .920B .940 +.050 .890 9300 ---- .820B ---- .820B .840 +.050 .790 9400 ---- .740B ---- .740B .750 +.040 .710 9500 ---- .650B ---- .650B .670 +.030 .640 9600 ---- .590B ---- .590B .610 +.040 .570 9700 ---- ---- ---- ---- .550 +.030 .520 9800 ---- ---- ---- ---- .490 +.020 .470 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .490 +.030 .460 10100 ---- ---- ---- ---- .440 +.020 .420 10200 ---- ---- ---- ---- .400 +.020 .380 10300 ---- ---- ---- ---- .360 +.010 .350 10400 ---- ---- ---- ---- .320 UNCH .320 10500 ---- ---- ---- ---- .290 UNCH .290 5700 ---- ---- ---- ---- 23.110 +.180 22.930 5800 ---- ---- ---- ---- 22.170 +.180 21.990 5900 ---- ---- ---- ---- 21.230 +.180 21.050 6000 ---- ---- ---- ---- 20.300 +.190 20.110 6100 ---- ---- ---- ---- 19.360 +.190 19.170 6200 ---- ---- ---- ---- 18.430 +.190 18.240 6300 ---- ---- ---- ---- 17.500 +.190 17.310 6400 ---- ---- ---- ---- 16.580 +.190 16.390 6500 ---- ---- ---- ---- 15.660 +.190 15.470 6600 ---- ---- ---- ---- 14.750 +.190 14.560 6650 ---- ---- ---- ---- 14.290 +.180 14.110 6700 ---- ---- ---- ---- 13.840 +.190 13.650 6750 ---- ---- ---- ---- 13.390 +.190 13.200 6800 ---- ---- ---- ---- 12.950 +.190 12.760 6850 ---- ---- ---- ---- 12.500 +.190 12.310 6900 ---- ---- ---- ---- 12.060 +.190 11.870 6950 ---- ---- ---- ---- 11.630 +.190 11.440 7000 ---- ---- ---- ---- 11.190 +.180 11.010 7050 ---- ---- ---- ---- 10.760 +.180 10.580 7100 ---- ---- ---- ---- 10.340 +.190 10.150 7150 ---- ---- ---- ---- 9.920 +.180 9.740 7200 ---- ---- ---- ---- 9.510 +.190 9.320 7250 ---- ---- ---- ---- 9.100 +.180 8.920 7300 ---- ---- ---- ---- 8.700 +.180 8.520 7350 ---- ---- ---- ---- 8.310 +.180 8.130 7400 ---- ---- ---- ---- 7.930 +.180 7.750 7450 ---- ---- ---- ---- 7.550 +.170 7.380 7500 ---- ---- ---- ---- 7.180 +.170 7.010 7550 ---- ---- ---- ---- 6.830 +.170 6.660 33 7600 ---- ---- ---- ---- 6.480 +.160 6.320 2 7650 ---- 6.270B ---- 6.270B 6.140 +.150 5.990 33 7700 ---- 5.940B ---- 5.940B 5.820 +.150 5.670 7750 ---- 5.620B ---- 5.620B 5.510 +.150 5.360 7800 ---- 5.320B ---- 5.320B 5.200 +.140 5.060 7850 ---- 5.020B ---- 5.020B 4.920 +.140 4.780 1 7900 ---- 4.740B ---- 4.740B 4.640 +.140 4.500 7950 ---- 4.470B ---- 4.470B 4.380 +.140 4.240 8000 ---- 4.220B ---- 4.220B 4.130 +.150 3.980 8050 ---- 3.970B ---- 3.970B 3.890 +.150 3.740 15 8100 ---- 3.740B ---- 3.740B 3.670 +.150 3.520 8150 ---- 3.520B ---- 3.520B 3.460 +.120 3.340 8200 ---- 3.310B ---- 3.310B 3.260 +.070 3.190 8250 ---- 3.120B ---- 3.120B 3.070 +.040 3.030 8300 ---- 2.940B ---- 2.940B 2.900 +.040 2.860 8350 ---- 2.770B ---- 2.770B 2.730 +.040 2.690 8400 ---- 2.610B ---- 2.610B 2.580 +.050 2.530 8450 ---- 2.450B ---- 2.450B 2.430 +.060 2.370 8500 ---- 2.310B ---- 2.310B 2.300 +.070 2.230 10 8550 ---- 2.180B ---- 2.180B 2.170 +.080 2.090 8600 ---- 2.060B ---- 2.060B 2.060 +.090 1.970 8650 ---- 1.940B ---- 1.940B 1.950 +.090 1.860 8700 ---- 1.830B ---- 1.830B 1.840 +.090 1.750 3 8750 ---- 1.730B ---- 1.730B 1.750 +.090 1.660 1 8800 ---- 1.630B ---- 1.630B 1.660 +.090 1.570 2 8850 ---- 1.540B ---- 1.540B 1.570 +.080 1.490 8900 ---- 1.460B ---- 1.460B 1.490 +.080 1.410 2 8950 ---- 1.380B ---- 1.380B 1.420 +.080 1.340 9000 ---- 1.300B ---- 1.300B 1.350 +.080 1.270 36 9050 ---- 1.230B ---- 1.230B 1.280 +.080 1.200 9100 ---- 1.160B ---- 1.160B 1.220 +.080 1.140 6 9150 ---- 1.100B ---- 1.100B 1.160 +.080 1.080 4 9200 ---- 1.040B ---- 1.040B 1.110 +.090 1.020 7 9250 ---- .990B ---- .990B 1.050 +.080 .970 2 9300 ---- .930B ---- .930B 1.000 +.080 .920 1 9350 ---- .880B ---- .880B .960 +.090 .870 9400 ---- .840B ---- .840B .910 +.080 .830 1 9450 ---- .860B ---- .860B .870 +.080 .790 14 9500 ---- ---- ---- ---- .820 +.070 .750 10 9550 ---- ---- ---- ---- .780 +.070 .710 9600 ---- .680B ---- .680B .740 +.070 .670 9700 ---- ---- ---- ---- .670 +.060 .610 9800 ---- ---- ---- ---- .600 +.050 .550 1 9900 ---- ---- ---- ---- .540 +.040 .500 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 22.680 +.170 22.510 5900 ---- ---- ---- ---- 21.740 +.160 21.580 6000 ---- ---- ---- ---- 20.810 +.160 20.650 6100 ---- ---- ---- ---- 19.880 +.160 19.720 6200 ---- ---- ---- ---- 18.950 +.160 18.790 6300 ---- ---- ---- ---- 18.030 +.170 17.860 6400 ---- ---- ---- ---- 17.110 +.170 16.940 6500 ---- ---- ---- ---- 16.190 +.160 16.030 6600 ---- ---- ---- ---- 15.280 +.160 15.120 6700 ---- ---- ---- ---- 14.390 +.160 14.230 6750 ---- ---- ---- ---- 13.940 +.160 13.780 6800 ---- ---- ---- ---- 13.490 +.150 13.340 6850 ---- ---- ---- ---- 13.050 +.160 12.890 6900 ---- ---- ---- ---- 12.610 +.160 12.450 6950 ---- ---- ---- ---- 12.170 +.150 12.020 7000 ---- ---- ---- ---- 11.740 +.150 11.590 7050 ---- ---- ---- ---- 11.310 +.150 11.160 7100 ---- ---- ---- ---- 10.890 +.150 10.740 7150 ---- ---- ---- ---- 10.470 +.150 10.320 7200 ---- ---- ---- ---- 10.060 +.140 9.920 7250 ---- ---- ---- ---- 9.660 +.140 9.520 7300 ---- ---- ---- ---- 9.270 +.140 9.130 7350 ---- ---- ---- ---- 8.890 +.140 8.750 7400 ---- ---- ---- ---- 8.520 +.140 8.380 7450 ---- ---- ---- ---- 8.150 +.130 8.020 7500 ---- ---- ---- ---- 7.800 +.130 7.670 7550 ---- ---- ---- ---- 7.450 +.130 7.320 7600 ---- ---- ---- ---- 7.120 +.130 6.990 7650 ---- ---- ---- ---- 6.790 +.120 6.670 7700 ---- ---- ---- ---- 6.480 +.120 6.360 7750 ---- ---- ---- ---- 6.170 +.120 6.050 7800 ---- ---- ---- ---- 5.870 +.110 5.760 7850 ---- ---- ---- ---- 5.590 +.110 5.480 7900 ---- ---- ---- ---- 5.320 +.110 5.210 7950 ---- ---- ---- ---- 5.060 +.110 4.950 8000 ---- ---- ---- ---- 4.800 +.090 4.710 8050 ---- ---- ---- ---- 4.570 +.100 4.470 8100 ---- ---- ---- ---- 4.340 +.090 4.250 8150 ---- ---- ---- ---- 4.120 +.090 4.030 8200 ---- ---- ---- ---- 3.920 +.090 3.830 8250 ---- ---- ---- ---- 3.720 +.080 3.640 8300 ---- ---- ---- ---- 3.530 +.080 3.450 8350 ---- ---- ---- ---- 3.350 +.070 3.280 8400 ---- ---- ---- ---- 3.180 +.080 3.100 8450 ---- ---- ---- ---- 3.010 +.070 2.940 8500 ---- ---- ---- ---- 2.850 +.070 2.780 8550 ---- ---- ---- ---- 2.700 +.070 2.630 8600 ---- ---- ---- ---- 2.550 +.060 2.490 8650 ---- ---- ---- ---- 2.410 +.050 2.360 8700 ---- ---- ---- ---- 2.280 +.050 2.230 8750 ---- ---- ---- ---- 2.160 +.050 2.110 8800 ---- ---- ---- ---- 2.040 +.050 1.990 8850 ---- ---- ---- ---- 1.930 +.050 1.880 8900 ---- ---- ---- ---- 1.830 +.050 1.780 9000 ---- ---- ---- ---- 1.650 +.040 1.610 9100 ---- ---- ---- ---- 1.490 +.040 1.450 9200 ---- ---- ---- ---- 1.360 +.040 1.320 9300 ---- ---- ---- ---- 1.240 +.030 1.210 9400 ---- ---- ---- ---- 1.140 +.030 1.110 9500 ---- ---- ---- ---- 1.060 +.030 1.030 9600 ---- ---- ---- ---- .980 +.020 .960 9700 ---- ---- ---- ---- .910 +.020 .890 9800 ---- ---- ---- ---- .850 +.020 .830 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 22.390 +.140 22.250 6000 ---- ---- ---- ---- 21.480 +.150 21.330 6100 ---- ---- ---- ---- 20.560 +.140 20.420 6200 ---- ---- ---- ---- 19.650 +.140 19.510 6300 ---- ---- ---- ---- 18.740 +.140 18.600 6400 ---- ---- ---- ---- 17.840 +.140 17.700 6500 ---- ---- ---- ---- 16.950 +.150 16.800 6600 ---- ---- ---- ---- 16.060 +.140 15.920 6700 ---- ---- ---- ---- 15.190 +.140 15.050 6800 ---- ---- ---- ---- 14.320 +.140 14.180 6850 ---- ---- ---- ---- 13.890 +.130 13.760 6900 ---- ---- ---- ---- 13.470 +.140 13.330 6950 ---- ---- ---- ---- 13.050 +.140 12.910 7000 ---- ---- ---- ---- 12.630 +.130 12.500 7050 ---- ---- ---- ---- 12.220 +.130 12.090 7100 ---- ---- ---- ---- 11.810 +.130 11.680 7150 ---- ---- ---- ---- 11.410 +.130 11.280 7200 ---- ---- ---- ---- 11.020 +.130 10.890 7250 ---- ---- ---- ---- 10.630 +.130 10.500 7300 ---- ---- ---- ---- 10.260 +.130 10.130 7350 ---- ---- ---- ---- 9.890 +.130 9.760 7400 ---- ---- ---- ---- 9.530 +.130 9.400 7450 ---- ---- ---- ---- 9.180 +.120 9.060 7500 ---- ---- ---- ---- 8.830 +.110 8.720 7550 ---- ---- ---- ---- 8.500 +.110 8.390 7600 ---- ---- ---- ---- 8.180 +.120 8.060 7650 ---- ---- ---- ---- 7.860 +.110 7.750 7700 ---- ---- ---- ---- 7.550 +.100 7.450 7750 ---- ---- ---- ---- 7.260 +.110 7.150 7800 ---- ---- ---- ---- 6.960 +.100 6.860 7850 ---- ---- ---- ---- 6.680 +.100 6.580 7900 ---- ---- ---- ---- 6.410 +.100 6.310 7950 ---- ---- ---- ---- 6.150 +.100 6.050 8000 ---- ---- ---- ---- 5.890 +.090 5.800 8050 ---- ---- ---- ---- 5.650 +.090 5.560 8100 ---- ---- ---- ---- 5.420 +.090 5.330 8150 ---- ---- ---- ---- 5.190 +.080 5.110 8200 ---- ---- ---- ---- 4.980 +.080 4.900 8250 ---- ---- ---- ---- 4.770 +.080 4.690 8300 ---- ---- ---- ---- 4.580 +.080 4.500 8350 ---- ---- ---- ---- 4.390 +.070 4.320 8400 ---- ---- ---- ---- 4.220 +.080 4.140 8450 ---- ---- ---- ---- 4.050 +.080 3.970 8500 ---- ---- ---- ---- 3.880 +.070 3.810 8550 ---- ---- ---- ---- 3.730 +.070 3.660 8600 ---- ---- ---- ---- 3.580 +.070 3.510 8650 ---- ---- ---- ---- 3.430 +.060 3.370 8700 ---- ---- ---- ---- 3.290 +.060 3.230 8750 ---- ---- ---- ---- 3.160 +.050 3.110 8800 ---- ---- ---- ---- 3.040 +.060 2.980 8850 ---- ---- ---- ---- 2.920 +.060 2.860 8900 ---- ---- ---- ---- 2.800 +.050 2.750 8950 ---- ---- ---- ---- 2.690 +.050 2.640 9000 ---- ---- ---- ---- 2.590 +.050 2.540 9100 ---- ---- ---- ---- 2.390 +.050 2.340 9200 ---- ---- ---- ---- 2.210 +.040 2.170 9300 ---- ---- ---- ---- 2.040 +.040 2.000 9400 ---- ---- ---- ---- 1.890 +.030 1.860 9500 ---- ---- ---- ---- 1.760 +.040 1.720 9600 ---- ---- ---- ---- 1.630 +.030 1.600 9700 ---- ---- ---- ---- 1.510 +.030 1.480 9800 ---- ---- ---- ---- 1.410 +.030 1.380 9900 ---- ---- ---- ---- 1.310 +.020 1.290 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- 17.290 +.140 17.150 6600 ---- ---- ---- ---- 16.360 +.130 16.230 6700 ---- ---- ---- ---- 15.440 +.140 15.300 6800 ---- ---- ---- ---- 14.510 +.130 14.380 6900 ---- ---- ---- ---- 13.590 +.140 13.450 7000 ---- ---- ---- ---- 12.670 +.140 12.530 7100 ---- ---- ---- ---- 11.740 +.140 11.600 7200 ---- ---- ---- ---- 10.820 +.140 10.680 7300 ---- ---- ---- ---- 9.900 +.150 9.750 7400 ---- ---- ---- ---- 8.970 +.140 8.830 7450 ---- ---- ---- ---- 8.510 +.140 8.370 7500 ---- ---- ---- ---- 8.050 +.140 7.910 7550 ---- ---- ---- ---- 7.590 +.140 7.450 7600 ---- ---- ---- ---- 7.130 +.140 6.990 7650 ---- ---- ---- ---- 6.680 +.150 6.530 7700 ---- ---- ---- ---- 6.220 +.140 6.080 7750 ---- ---- ---- ---- 5.760 +.140 5.620 7800 ---- ---- ---- ---- 5.310 +.140 5.170 7850 ---- ---- ---- ---- 4.860 +.140 4.720 7900 ---- ---- ---- ---- 4.420 +.140 4.280 7950 ---- ---- ---- ---- 3.980 +.140 3.840 8000 ---- ---- ---- ---- 3.550 +.130 3.420 8050 ---- ---- ---- ---- 3.140 +.130 3.010 8100 ---- ---- ---- ---- 2.740 +.120 2.620 8150 ---- ---- ---- ---- 2.370 +.120 2.250 8200 ---- ---- ---- ---- 2.020 +.110 1.910 8250 ---- ---- ---- ---- 1.700 +.100 1.600 8300 ---- ---- ---- ---- 1.420 +.090 1.330 8350 ---- ---- ---- ---- 1.170 +.080 1.090 8400 ---- ---- ---- ---- .960 +.070 .890 8450 ---- ---- ---- ---- .780 +.060 .720 8500 ---- ---- ---- ---- .640 +.050 .590 8550 ---- ---- ---- ---- .520 +.040 .480 8600 ---- ---- ---- ---- .430 +.030 .400 8650 ---- ---- ---- ---- .360 +.030 .330 8700 ---- ---- ---- ---- .310 +.030 .280 8750 ---- ---- ---- ---- .260 +.020 .240 8800 ---- ---- ---- ---- .220 +.020 .200 8850 ---- ---- ---- ---- .190 +.010 .180 8900 ---- ---- ---- ---- .170 +.020 .150 8950 ---- ---- ---- ---- .150 +.020 .130 9000 ---- ---- ---- ---- .130 +.010 .120 9100 ---- ---- ---- ---- .100 +.010 .090 9200 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .070 +.010 .060 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .045 +.005 .040 9600 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .035 +.005 .030 9800 ---- ---- ---- ---- .030 UNCH .030 9900 ---- ---- ---- ---- .025 UNCH .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1162 1159 55939 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- 22.530A 22.530A 22.760 -.190 22.950 10100 ---- ---- 23.520A 23.520A 23.760 -.190 23.950 10200 ---- ---- 24.520A 24.520A 24.760 -.190 24.950 10300 ---- ---- 25.520A 25.520A 25.760 -.190 25.950 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 35 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1806 6100 ---- ---- ---- ---- CAB UNCH CAB 148 6200 ---- ---- ---- ---- CAB UNCH CAB 48 6300 ---- ---- ---- ---- CAB UNCH CAB 2337 6350 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 80 6450 ---- ---- ---- ---- CAB UNCH CAB 12 6500 ---- ---- ---- ---- CAB UNCH CAB 1710 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6600 ---- ---- ---- ---- CAB UNCH CAB 122 6650 ---- ---- ---- ---- CAB UNCH CAB 5 6700 ---- ---- ---- ---- CAB UNCH CAB 68 6750 ---- ---- ---- ---- CAB UNCH CAB 255 6800 ---- ---- ---- ---- CAB UNCH CAB 60 6850 ---- ---- ---- ---- CAB UNCH CAB 55 6900 ---- ---- ---- ---- CAB UNCH CAB 1028 6950 ---- ---- ---- ---- CAB UNCH CAB 77 7000 ---- ---- ---- ---- CAB UNCH CAB 117 7050 ---- ---- ---- ---- CAB UNCH CAB 186 7100 ---- ---- ---- ---- CAB UNCH CAB 96 7150 ---- ---- ---- ---- CAB UNCH CAB 154 7200 ---- ---- ---- ---- CAB UNCH CAB 686 7250 ---- ---- ---- ---- CAB UNCH CAB 773 7300 ---- ---- ---- ---- CAB UNCH CAB 805 7350 ---- ---- ---- ---- CAB UNCH CAB 1988 7400 .010 .010 .010 .010 CAB -.005 1 .005 1085 7425 ---- ---- ---- ---- CAB -.005 .005 51 7450 ---- ---- ---- ---- .005 -.005 .010 355 7475 ---- ---- .010A .010A .005 -.015 .020 171 7500 .020 .020 .015 .015 .015 -.015 12 .030 21 2058 7525 ---- ---- .025A .025A .020 -.030 .050 182 7550 .025 .035 .020 .035 .035 -.045 48 .080 1 358 7575 ---- ---- .050A .050A .060 -.050 .110 2 146 7600 .150 .150 .070 .090A .090 -.070 63 .160 3535 7625 ---- ---- .120A .120A .130 -.100 .230 54 7650 .250 .270B .170 .200 .190 -.120 82 .310 1 998 7675 .270 .270 .240A .270 .270 -.140 1 .410 1 49 7700 ---- ---- .320A .320A .370 -.150 2 .520 100 1396 7725 .550 .610B .440A .440A .490 -.170 1 .660 74 7750 ---- ---- .550A .550A .630 -.180 .810 977 7775 ---- ---- .690A .690A .790 -.190 .980 3 7800 ---- ---- .850A .850A .970 -.190 1.160 22 7825 ---- ---- 1.020A 1.020A 1.170 -.190 1.360 40 7850 ---- ---- 1.210A 1.210A 1.380 -.190 1.570 2 60 7875 ---- ---- 1.410A 1.410A 1.600 -.190 1.790 11 7900 ---- ---- 1.630A 1.630A 1.830 -.190 2.020 138 7925 ---- ---- 1.850A 1.850A 2.060 -.190 2.250 7950 ---- ---- 2.080A 2.080A 2.300 -.190 2.490 1 7975 ---- ---- 2.310A 2.310A 2.540 -.190 2.730 8000 ---- ---- 2.550A 2.550A 2.780 -.190 2.970 3 8025 ---- ---- 2.800A 2.800A 3.030 -.190 3.220 8050 ---- ---- 3.040A 3.040A 3.270 -.200 3.470 8075 ---- ---- 3.290A 3.290A 3.520 -.200 3.720 8100 ---- ---- 3.540A 3.540A 3.770 -.190 3.960 8150 ---- ---- 4.030A 4.030A 4.270 -.190 4.460 8200 ---- ---- 4.530A 4.530A 4.760 -.200 4.960 8250 ---- ---- 5.030A 5.030A 5.260 -.200 5.460 8300 ---- ---- 5.530A 5.530A 5.760 -.200 5.960 3 8350 ---- ---- 6.030A 6.030A 6.260 -.200 6.460 8400 ---- ---- 6.530A 6.530A 6.760 -.200 6.960 8450 ---- ---- 7.030A 7.030A 7.260 -.200 7.460 8500 ---- ---- 7.530A 7.530A 7.760 -.200 7.960 8550 ---- ---- 8.030A 8.030A 8.260 -.200 8.460 8600 ---- ---- 8.530A 8.530A 8.760 -.200 8.960 8650 ---- ---- 9.030A 9.030A 9.260 -.200 9.460 8700 ---- ---- 9.530A 9.530A 9.760 -.200 9.960 8750 ---- ---- 10.030A 10.030A 10.260 -.200 10.460 8800 ---- ---- 10.530A 10.530A 10.760 -.200 10.960 8850 ---- ---- 11.020A 11.020A 11.260 -.200 11.460 8900 ---- ---- 11.530A 11.530A 11.760 -.200 11.960 8950 ---- ---- 12.030A 12.030A 12.260 -.200 12.460 9000 ---- ---- 12.530A 12.530A 12.760 -.200 12.960 9050 ---- ---- 13.030A 13.030A 13.260 -.200 13.460 9100 ---- ---- 13.530A 13.530A 13.760 -.200 13.960 9150 ---- ---- 14.030A 14.030A 14.260 -.200 14.460 9200 ---- ---- 14.530A 14.530A 14.760 -.200 14.960 9250 ---- ---- 15.030A 15.030A 15.260 -.200 15.460 9300 ---- ---- 15.530A 15.530A 15.760 -.200 15.960 9350 ---- ---- 16.030A 16.030A 16.260 -.200 16.460 9400 ---- ---- 16.530A 16.530A 16.760 -.200 16.960 9500 ---- ---- 17.530A 17.530A 17.760 -.200 17.960 9600 ---- ---- 18.530A 18.530A 18.760 -.200 18.960 9700 ---- ---- 19.530A 19.530A 19.760 -.200 19.960 9800 ---- ---- 20.520A 20.520A 20.760 -.200 20.960 9900 ---- ---- 21.530A 21.530A 21.760 -.190 21.950 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.680 -.200 22.880 10100 ---- ---- ---- ---- 23.680 -.190 23.870 10200 ---- ---- ---- ---- 24.670 -.200 24.870 10300 ---- ---- ---- ---- 25.670 -.190 25.860 10400 ---- ---- ---- ---- 26.670 -.190 26.860 10500 ---- ---- ---- ---- 27.660 -.200 27.860 10600 ---- ---- ---- ---- 28.660 -.190 28.850 10700 ---- ---- ---- ---- 29.650 -.200 29.850 10800 ---- ---- ---- ---- 30.650 -.190 30.840 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 197 6100 ---- ---- ---- ---- CAB UNCH CAB 90 6200 ---- ---- ---- ---- CAB UNCH CAB 188 6300 ---- ---- ---- ---- CAB UNCH CAB 332 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 302 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 77 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 437 6650 ---- ---- ---- ---- CAB UNCH CAB 2 73 6700 ---- ---- ---- ---- CAB UNCH CAB 69 6750 ---- ---- ---- ---- CAB UNCH CAB 10 6800 ---- ---- ---- ---- CAB UNCH CAB 319 6850 ---- ---- ---- ---- CAB UNCH CAB 28 6900 ---- ---- ---- ---- CAB UNCH CAB 126 6950 ---- ---- ---- ---- CAB -.005 .005 116 7000 ---- ---- ---- ---- .005 UNCH .005 474 7050 ---- ---- ---- ---- .005 -.005 .010 156 7100 ---- ---- ---- ---- .010 -.005 .015 737 7150 ---- ---- .020A .020A .020 -.005 .025 275 7200 .040 .040 .025 .025 .030 -.010 6 .040 2 121 7250 .045 .045 .040A .045 .045 -.015 13 .060 1 226 7300 .080 .080 .060A .060A .070 -.020 9 .090 426 7350 .100 .100 .100 .100 .110 -.020 1 .130 22 157 7400 .150 .150 .140A .150 .160 -.030 6 .190 215 781 7450 .250 .260B .200A .230 .230 -.040 3 .270 3 546 7500 .320 .320 .290A .320 .330 -.050 8 .380 9 514 7550 .410 .470 .400A .440 .450 -.070 5 .520 4 197 7600 .650 .680B .550A .590A .610 -.080 30 .690 3 719 7650 ---- ---- .730A .730A .810 -.100 .910 5 291 7700 .940 1.020 .920 1.070B 1.040 -.110 158 1.150 18 2669 7750 1.380 1.380 1.190A 1.400B 1.300 -.140 2 1.440 2 209 7800 ---- ---- 1.470A 1.470A 1.600 -.150 1 1.750 1 1168 7850 ---- ---- 1.800A 1.800A 1.930 -.160 2.090 57 7900 ---- ---- 2.140A 2.140A 2.290 -.170 2.460 5 7950 ---- ---- 2.520A 2.520A 2.680 -.170 2.850 1 8000 ---- ---- 2.910A 2.910A 3.090 -.180 3.270 15 8050 ---- ---- 3.330A 3.330A 3.510 -.180 3.690 8100 ---- ---- 3.760A 3.760A 3.950 -.190 4.140 8150 ---- ---- 4.200A 4.200A 4.400 -.190 4.590 8200 ---- ---- 4.660A 4.660A 4.870 -.180 5.050 1 8250 ---- ---- 5.120A 5.120A 5.340 -.190 5.530 8300 ---- ---- 5.600A 5.600A 5.820 -.190 6.010 1 8350 ---- ---- 6.080A 6.080A 6.300 -.190 6.490 8400 ---- ---- 6.560A 6.560A 6.790 -.190 6.980 8450 ---- ---- 7.050A 7.050A 7.280 -.190 7.470 20 8500 ---- ---- 7.540A 7.540A 7.770 -.190 7.960 50 8550 ---- ---- 8.030A 8.030A 8.260 -.200 8.460 50 8600 ---- ---- 8.530A 8.530A 8.760 -.190 8.950 50 8650 ---- ---- 9.020A 9.020A 9.250 -.200 9.450 8700 ---- ---- 9.510A 9.510A 9.750 -.190 9.940 8750 ---- ---- 10.000A 10.000A 10.240 -.200 10.440 8800 ---- ---- 10.500A 10.500A 10.740 -.190 10.930 10 8850 ---- ---- 11.000A 11.000A 11.240 -.190 11.430 8900 ---- ---- 11.500A 11.500A 11.730 -.200 11.930 10 8950 ---- ---- ---- ---- 12.230 -.200 12.430 9000 ---- ---- ---- ---- 12.730 -.190 12.920 9050 ---- ---- ---- ---- 13.220 -.200 13.420 9100 ---- ---- ---- ---- 13.720 -.200 13.920 100 9150 ---- ---- ---- ---- 14.220 -.190 14.410 50 9200 ---- ---- ---- ---- 14.720 -.190 14.910 9250 ---- ---- ---- ---- 15.210 -.200 15.410 9300 ---- ---- ---- ---- 15.710 -.200 15.910 9350 ---- ---- ---- ---- 16.210 -.190 16.400 9400 ---- ---- ---- ---- 16.710 -.190 16.900 9450 ---- ---- ---- ---- 17.200 -.200 17.400 9500 ---- ---- ---- ---- 17.700 -.200 17.900 9550 ---- ---- ---- ---- 18.200 -.200 18.400 9600 ---- ---- ---- ---- 18.700 -.190 18.890 9650 ---- ---- ---- ---- 19.200 -.190 19.390 10 9700 ---- ---- ---- ---- 19.690 -.200 19.890 9750 ---- ---- ---- ---- 20.190 -.200 20.390 9800 ---- ---- ---- ---- 20.690 -.200 20.890 9850 ---- ---- ---- ---- 21.190 -.190 21.380 9900 ---- ---- ---- ---- 21.690 -.190 21.880 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 32 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 183 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 UNCH .010 100 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- ---- ---- .015 UNCH .015 5 6850 ---- ---- ---- ---- .020 UNCH .020 10 6900 ---- ---- ---- ---- .025 -.005 .030 140 6950 ---- ---- ---- ---- .030 -.005 .035 162 7000 ---- ---- ---- ---- .040 -.005 .045 139 7050 ---- ---- .050A .050A .050 -.010 .060 4 7100 ---- ---- .060A .060A .060 -.010 .070 26 34 7150 ---- ---- .080A .080A .080 -.010 .090 1 16 7200 ---- ---- .100A .100A .100 -.020 3 .120 1 51 7250 ---- ---- .130A .130A .140 -.020 .160 2 7 7300 .180 .180 .170A .180 .180 -.020 4 .200 16 7350 ---- ---- .220A .220A .230 -.030 .260 11 18 7400 ---- ---- .290A .290A .310 -.020 .330 8 7450 ---- ---- .370A .370A .390 -.040 .430 2 4 7500 ---- ---- .460A .460A .500 -.040 1 .540 1 9 7550 ---- ---- .580A .580A .620 -.050 .670 101 7600 .780 .810B .710A .810B .760 -.060 3 .820 111 7650 ---- ---- .870A .870A .930 -.070 1.000 13 7700 ---- ---- 1.050A 1.050A 1.120 -.090 4 1.210 16 7750 ---- ---- 1.260A 1.260A 1.340 -.090 1 1.430 7800 ---- ---- 1.490A 1.490A 1.580 -.110 2 1.690 2 4 7850 ---- ---- 1.740A 1.740A 1.840 -.120 1.960 310 317 7900 ---- ---- 2.010A 2.010A 2.130 -.130 3 2.260 54 7950 ---- ---- 2.320A 2.320A 2.440 -.140 2.580 1 8000 ---- ---- 2.630A 2.630A 2.780 -.140 2.920 8050 ---- ---- 2.980A 2.980A 3.130 -.140 3.270 50 8100 ---- ---- 3.340A 3.340A 3.490 -.160 3.650 8150 ---- ---- 3.720A 3.720A 3.880 -.160 4.040 1 8200 ---- ---- 4.110A 4.110A 4.270 -.170 4.440 8250 ---- ---- 4.520A 4.520A 4.680 -.170 4.850 8300 ---- ---- 4.940A 4.940A 5.100 -.180 5.280 8350 ---- ---- 5.360A 5.360A 5.530 -.180 5.710 8400 ---- ---- 5.800A 5.800A 5.970 -.190 6.160 8450 ---- ---- 6.240A 6.240A 6.420 -.190 6.610 8500 ---- ---- 6.690A 6.690A 6.870 -.200 7.070 8550 ---- ---- 7.150A 7.150A 7.330 -.200 7.530 8600 ---- ---- 7.610A 7.610A 7.800 -.200 8.000 8650 ---- ---- 8.080A 8.080A 8.270 -.200 8.470 8700 ---- ---- 8.550A 8.550A 8.750 -.200 8.950 8750 ---- ---- 9.030A 9.030A 9.230 -.200 9.430 8800 ---- ---- 9.500A 9.500A 9.710 -.200 9.910 8900 ---- ---- 10.470A 10.470A 10.680 -.200 10.880 9000 ---- ---- 11.440A 11.440A 11.660 -.190 11.850 9100 ---- ---- 12.420A 12.420A 12.640 -.190 12.830 9200 ---- ---- 13.400A 13.400A 13.620 -.190 13.810 9300 ---- ---- 14.390A 14.390A 14.610 -.180 14.790 9400 ---- ---- 15.370A 15.370A 15.590 -.190 15.780 9500 ---- ---- 16.360A 16.360A 16.580 -.180 16.760 9600 ---- ---- 17.340A 17.340A 17.570 -.180 17.750 9700 ---- ---- 18.330A 18.330A 18.560 -.180 18.740 9800 ---- ---- 19.320A 19.320A 19.540 -.190 19.730 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 40 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 -.005 .010 22 6400 ---- ---- ---- ---- .010 UNCH .010 38 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 UNCH .015 10 6550 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- ---- ---- .020 -.005 .025 3 6650 ---- ---- ---- ---- .025 -.005 .030 6700 ---- ---- ---- ---- .030 -.005 .035 25 6750 ---- ---- ---- ---- .035 -.005 .040 6800 ---- ---- ---- ---- .040 -.010 .050 110 6850 ---- ---- ---- ---- .050 -.010 .060 6900 .070 .070 .070 .070 .060 -.010 1 .070 11 6950 ---- ---- .080A .080A .080 -.010 .090 7000 ---- ---- .100A .100A .100 -.010 .110 28 7050 ---- ---- .120A .120A .120 -.020 .140 69 7100 ---- ---- .150A .150A .150 -.020 .170 44 7150 ---- ---- .190A .190A .190 -.020 .210 3 7200 ---- ---- .230A .230A .230 -.030 .260 12 7250 ---- ---- .280A .280A .290 -.030 .320 2 7300 ---- ---- .350A .350A .360 -.030 .390 2 7350 .430 .430 .430 .450B .440 -.030 1 .470 1 277 7400 ---- .580B .520A .520A .540 -.030 .570 52 7450 ---- ---- .630A .630A .650 -.040 .690 50 7500 .770 .770 .750A .800B .790 -.040 1 .830 10 20 7550 ---- ---- .880A .880A .940 -.040 .980 7600 ---- ---- 1.040A 1.040A 1.110 -.040 1.150 1 2 7650 ---- ---- 1.220A 1.220A 1.290 -.060 1.350 1 7700 ---- ---- 1.410A 1.410A 1.500 -.060 2 1.560 11 12 7750 ---- ---- 1.620A 1.620A 1.720 -.070 1.790 7800 ---- ---- 1.860A 1.860A 1.950 -.090 1 2.040 51 7850 ---- ---- 2.120A 2.120A 2.220 -.090 2.310 7900 ---- ---- 2.400A 2.400A 2.500 -.110 2.610 1 7950 ---- ---- 2.700A 2.700A 2.810 -.110 2.920 8000 ---- ---- 3.010A 3.010A 3.130 -.120 3.250 1 2 8050 ---- ---- 3.330A 3.330A 3.480 -.120 3.600 8100 ---- ---- 3.690A 3.690A 3.830 -.130 3.960 8150 ---- ---- 4.050A 4.050A 4.200 -.130 4.330 8200 ---- ---- 4.420A 4.420A 4.590 -.130 4.720 8250 ---- ---- 4.940A 4.940A 4.980 -.130 5.110 8300 ---- ---- ---- ---- 5.380 -.140 5.520 8350 ---- ---- ---- ---- 5.800 -.140 5.940 8400 ---- ---- ---- ---- 6.220 -.140 6.360 8450 ---- ---- ---- ---- 6.650 -.150 6.800 8500 ---- ---- ---- ---- 7.090 -.150 7.240 8550 ---- ---- ---- ---- 7.530 -.150 7.680 8600 ---- ---- ---- ---- 7.980 -.160 8.140 8650 ---- ---- ---- ---- 8.430 -.160 8.590 8700 ---- ---- ---- ---- 8.890 -.160 9.050 8800 ---- ---- ---- ---- 9.810 -.170 9.980 8900 ---- ---- ---- ---- 10.750 -.180 10.930 9000 ---- ---- ---- ---- 11.700 -.180 11.880 9100 ---- ---- ---- ---- 12.660 -.180 12.840 9200 ---- ---- ---- ---- 13.620 -.190 13.810 9300 ---- ---- ---- ---- 14.590 -.190 14.780 9400 ---- ---- ---- ---- 15.560 -.190 15.750 9500 ---- ---- ---- ---- 16.540 -.190 16.730 9600 ---- ---- ---- ---- 17.520 -.190 17.710 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.370 -.190 21.560 10100 ---- ---- ---- ---- 22.340 -.200 22.540 10200 ---- ---- ---- ---- 23.320 -.200 23.520 10300 ---- ---- ---- ---- 24.300 -.200 24.500 10400 ---- ---- ---- ---- 25.280 -.200 25.480 10500 ---- ---- ---- ---- 26.260 -.200 26.460 10600 ---- ---- ---- ---- 27.240 -.200 27.440 10700 ---- ---- ---- ---- 28.230 -.190 28.420 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 6 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 105 6100 ---- ---- ---- ---- .010 UNCH .010 12 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 9 6400 ---- ---- ---- ---- .025 +.005 .020 20 6450 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .030 UNCH .030 137 6550 ---- ---- ---- ---- .035 UNCH .035 5 6600 ---- ---- ---- ---- .040 UNCH .040 35 6650 ---- ---- ---- ---- .045 UNCH .045 2 6700 ---- ---- ---- ---- .050 UNCH .050 22 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 UNCH .070 11 6850 ---- ---- ---- ---- .090 UNCH .090 3 6900 ---- ---- ---- ---- .100 -.010 .110 30 71 6950 ---- ---- ---- ---- .130 UNCH .130 2 7000 ---- ---- ---- ---- .150 -.010 .160 86 7050 ---- ---- .190A .190A .190 -.010 .200 7100 ---- ---- .230A .230A .230 -.010 .240 30 32 7150 ---- ---- .280A .280A .280 -.010 .290 40 7200 ---- ---- .340A .340A .340 -.020 .360 111 7250 ---- ---- .400A .400A .410 -.020 .430 15 7300 ---- ---- .480A .480A .500 -.020 8 .520 31 7350 ---- ---- .570A .570A .590 -.030 .620 309 7400 ---- ---- .680A .680A .700 -.030 .730 27 7450 ---- ---- .790A .790A .830 -.030 .860 7500 ---- ---- .920A .920A .970 -.040 1.010 14 7550 ---- ---- 1.070A 1.070A 1.120 -.050 1.170 7600 ---- ---- 1.240A 1.240A 1.300 -.050 1.350 27 7650 ---- ---- 1.420A 1.420A 1.490 -.060 1.550 7700 ---- ---- 1.620A 1.620A 1.700 -.060 1.760 4 49 7750 ---- ---- 1.840A 1.840A 1.920 -.080 2.000 7800 ---- ---- 2.080A 2.080A 2.170 -.080 2.250 7 7850 ---- ---- 2.340A 2.340A 2.430 -.090 2.520 6 15 7900 ---- ---- 2.610A 2.610A 2.720 -.090 1 2.810 1 7950 ---- ---- 2.900A 2.900A 3.020 -.100 3.120 3 8000 ---- ---- 3.210A 3.210A 3.330 -.110 3.440 4 8050 ---- ---- 3.530A 3.530A 3.670 -.110 3.780 8100 ---- ---- 3.880A 3.880A 4.010 -.130 4.140 8150 ---- ---- 4.240A 4.240A 4.370 -.130 4.500 8200 ---- ---- 4.610A 4.610A 4.750 -.130 4.880 1 8250 ---- ---- 4.990A 4.990A 5.130 -.140 5.270 8300 ---- ---- 5.510A 5.510A 5.530 -.140 5.670 8350 ---- ---- ---- ---- 5.940 -.140 6.080 8400 ---- ---- ---- ---- 6.350 -.150 6.500 1 8450 ---- ---- ---- ---- 6.770 -.150 6.920 8500 ---- ---- ---- ---- 7.200 -.150 7.350 1 8550 ---- ---- ---- ---- 7.640 -.150 7.790 8600 ---- ---- ---- ---- 8.080 -.160 8.240 8650 ---- ---- ---- ---- 8.520 -.160 8.680 8700 ---- ---- ---- ---- 8.970 -.160 9.130 8750 ---- ---- ---- ---- 9.420 -.170 9.590 8800 ---- ---- ---- ---- 9.880 -.170 10.050 8850 ---- ---- ---- ---- 10.340 -.170 10.510 8900 ---- ---- ---- ---- 10.800 -.180 10.980 8950 ---- ---- ---- ---- 11.260 -.180 11.440 9000 ---- ---- ---- ---- 11.730 -.180 11.910 9050 ---- ---- ---- ---- 12.200 -.180 12.380 9100 ---- ---- ---- ---- 12.670 -.190 12.860 9150 ---- ---- ---- ---- 13.150 -.180 13.330 9200 ---- ---- ---- ---- 13.620 -.190 13.810 9250 ---- ---- ---- ---- 14.100 -.190 14.290 9300 ---- ---- ---- ---- 14.580 -.190 14.770 9350 ---- ---- ---- ---- 15.060 -.190 15.250 9400 ---- ---- ---- ---- 15.540 -.190 15.730 9450 ---- ---- ---- ---- 16.020 -.190 16.210 9500 ---- ---- ---- ---- 16.500 -.200 16.700 9550 ---- ---- ---- ---- 16.990 -.190 17.180 9600 ---- ---- ---- ---- 17.470 -.200 17.670 9650 ---- ---- ---- ---- 17.960 -.190 18.150 9700 ---- ---- ---- ---- 18.440 -.200 18.640 9750 ---- ---- ---- ---- 18.930 -.190 19.120 9800 ---- ---- ---- ---- 19.420 -.190 19.610 9900 ---- ---- ---- ---- 20.390 -.200 20.590 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 1 6300 ---- ---- ---- ---- .020 UNCH .020 1 6400 ---- ---- ---- ---- .025 UNCH .025 10 6500 ---- ---- ---- ---- .035 UNCH .035 20 6550 ---- ---- ---- ---- .040 UNCH .040 6600 ---- ---- ---- ---- .050 +.005 .045 6650 ---- ---- ---- ---- .060 UNCH .060 1734 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .080 UNCH .080 6800 ---- ---- ---- ---- .090 UNCH .090 6850 ---- ---- ---- ---- .100 UNCH .100 1 6900 ---- ---- ---- ---- .120 UNCH .120 10 6950 ---- ---- ---- ---- .140 UNCH .140 7000 ---- ---- ---- ---- .160 -.010 .170 1 7050 ---- ---- ---- ---- .200 -.010 .210 7100 ---- ---- ---- ---- .250 UNCH .250 7150 ---- ---- ---- ---- .300 +.010 .290 7200 ---- ---- ---- ---- .360 +.010 .350 7250 ---- ---- ---- ---- .420 +.010 .410 7300 ---- ---- .480A .480A .490 UNCH .490 101 7350 ---- ---- .550A .550A .570 UNCH .570 1 7400 ---- ---- .640A .640A .660 -.010 .670 50 7450 ---- ---- .740A .740A .760 -.020 .780 7500 ---- ---- .860A .860A .880 -.020 .900 1 7550 ---- ---- .980A .980A 1.010 -.030 1.040 7600 ---- ---- 1.120A 1.120A 1.160 -.030 1.190 7650 ---- ---- 1.270A 1.270A 1.320 -.040 1.360 7700 ---- ---- 1.440A 1.440A 1.490 -.050 1.540 1 7750 ---- ---- 1.630A 1.630A 1.690 -.060 1.750 7800 ---- ---- 1.830A 1.830A 1.900 -.070 1.970 4 7850 ---- ---- 2.050A 2.050A 2.130 -.070 2.200 7900 2.240 2.240 2.240 2.390B 2.380 -.070 50 2.450 1 7950 ---- ---- 2.540A 2.540A 2.640 -.080 2.720 1 8000 ---- ---- 2.810A 2.810A 2.920 -.090 3.010 8050 ---- ---- 3.100A 3.100A 3.220 -.090 3.310 255 8100 ---- ---- 3.410A 3.410A 3.540 -.090 3.630 8150 ---- ---- 3.730A 3.730A 3.860 -.110 3.970 8200 ---- ---- 4.090A 4.090A 4.200 -.110 4.310 8250 ---- ---- 4.440A 4.440A 4.560 -.110 4.670 8300 ---- ---- 4.800A 4.800A 4.920 -.120 5.040 8350 ---- ---- 5.170A 5.170A 5.300 -.120 5.420 8400 ---- ---- 5.560A 5.560A 5.680 -.130 5.810 8450 ---- ---- ---- ---- 6.080 -.120 6.200 8500 ---- ---- ---- ---- 6.480 -.130 6.610 8550 ---- ---- ---- ---- 6.890 -.130 7.020 8600 ---- ---- ---- ---- 7.310 -.130 7.440 8700 ---- ---- ---- ---- 8.160 -.140 8.300 8800 ---- ---- ---- ---- 9.040 -.150 9.190 8900 ---- ---- ---- ---- 9.930 -.150 10.080 9000 ---- ---- ---- ---- 10.840 -.160 11.000 9100 ---- ---- ---- ---- 11.760 -.160 11.920 9200 ---- ---- ---- ---- 12.690 -.160 12.850 9300 ---- ---- ---- ---- 13.630 -.170 13.800 9400 ---- ---- ---- ---- 14.570 -.170 14.740 9500 ---- ---- ---- ---- 15.520 -.180 15.700 9600 ---- ---- ---- ---- 16.480 -.170 16.650 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .010 +.005 .005 10 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .025 +.010 .015 6400 ---- ---- ---- ---- .030 +.010 .020 6500 ---- ---- ---- ---- .045 +.010 .035 6550 ---- ---- ---- ---- .050 +.010 .040 6600 ---- ---- ---- ---- .060 +.010 .050 6650 ---- ---- ---- ---- .070 +.010 .060 6700 ---- ---- ---- ---- .090 +.010 .080 10 10 6750 ---- ---- ---- ---- .100 +.010 .090 6800 ---- ---- ---- ---- .120 +.010 .110 6850 ---- ---- ---- ---- .140 +.010 .130 6900 ---- ---- ---- ---- .160 UNCH .160 6950 ---- ---- ---- ---- .180 -.010 .190 7000 ---- ---- ---- ---- .220 -.010 .230 3 7050 ---- ---- ---- ---- .250 -.020 .270 7100 ---- ---- ---- ---- .300 -.020 .320 7150 ---- ---- ---- ---- .360 -.010 .370 7200 ---- ---- .430A .430A .420 -.020 .440 7250 ---- ---- .490A .490A .490 -.020 .510 1 7300 ---- ---- .570A .570A .570 -.020 .590 14 7350 ---- ---- .660A .660A .670 -.010 .680 2 7400 ---- ---- .750A .750A .770 -.020 .790 6 7450 ---- ---- .860A .860A .880 -.020 .900 7500 ---- ---- .980A .980A 1.000 -.030 1.030 3 7550 ---- ---- 1.110A 1.110A 1.140 -.030 1.170 2 7600 ---- ---- 1.260A 1.260A 1.290 -.040 1.330 1 7650 ---- ---- 1.410A 1.410A 1.450 -.050 1.500 50 7700 ---- ---- 1.590A 1.590A 1.630 -.060 1.690 2 7750 ---- ---- 1.790A 1.790A 1.830 -.070 1.900 1 7800 ---- ---- 1.980A 1.980A 2.040 -.080 2.120 7850 ---- ---- 2.210A 2.210A 2.270 -.090 2.360 1 7900 ---- ---- 2.450A 2.450A 2.520 -.090 2.610 4 7950 ---- ---- 2.700A 2.700A 2.780 -.100 2.880 8000 ---- ---- 2.970A 2.970A 3.060 -.110 3.170 8050 ---- ---- 3.250A 3.250A 3.360 -.110 3.470 8100 ---- ---- 3.570A 3.570A 3.670 -.110 3.780 8150 ---- ---- 3.890A 3.890A 4.000 -.110 4.110 8200 ---- ---- 4.230A 4.230A 4.340 -.110 4.450 8250 ---- ---- 4.590A 4.590A 4.690 -.110 4.800 8300 ---- ---- 4.940A 4.940A 5.050 -.120 5.170 3 8350 ---- ---- 5.310A 5.310A 5.420 -.120 5.540 8400 ---- ---- 5.690A 5.690A 5.800 -.130 5.930 8450 ---- ---- ---- ---- 6.190 -.130 6.320 8500 ---- ---- ---- ---- 6.590 -.130 6.720 8550 ---- ---- ---- ---- 6.990 -.140 7.130 8600 ---- ---- ---- ---- 7.410 -.130 7.540 8700 ---- ---- ---- ---- 8.250 -.140 8.390 8800 ---- ---- ---- ---- 9.110 -.140 9.250 8900 ---- ---- ---- ---- 9.990 -.150 10.140 9000 ---- ---- ---- ---- 10.890 -.150 11.040 9100 ---- ---- ---- ---- 11.790 -.160 11.950 9200 ---- ---- ---- ---- 12.710 -.160 12.870 9300 ---- ---- ---- ---- 13.640 -.170 13.810 9400 ---- ---- ---- ---- 14.570 -.170 14.740 9500 ---- ---- ---- ---- 15.510 -.180 15.690 9600 ---- ---- ---- ---- 16.460 -.180 16.640 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.230 -.180 20.410 10100 ---- ---- ---- ---- 21.190 -.170 21.360 10200 ---- ---- ---- ---- 22.140 -.180 22.320 10300 ---- ---- ---- ---- 23.100 -.180 23.280 10400 ---- ---- ---- ---- 24.060 -.180 24.240 10500 ---- ---- ---- ---- 25.030 -.170 25.200 10600 ---- ---- ---- ---- 25.990 -.180 26.170 10700 ---- ---- ---- ---- 26.950 -.180 27.130 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 113 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .045 UNCH .045 6550 ---- ---- ---- ---- .050 -.010 .060 50 6600 ---- ---- ---- ---- .070 UNCH .070 302 6650 ---- ---- ---- ---- .080 -.010 .090 200 6700 ---- ---- ---- ---- .100 UNCH .100 6750 ---- ---- ---- ---- .120 UNCH .120 150 6800 ---- ---- ---- ---- .140 -.010 .150 1 6850 ---- ---- ---- ---- .170 -.010 .180 6900 ---- ---- ---- ---- .200 -.010 .210 6950 ---- ---- ---- ---- .240 UNCH .240 7000 ---- ---- ---- ---- .280 -.010 .290 7050 ---- ---- .330A .330A .330 -.010 .340 7100 ---- ---- ---- ---- .390 UNCH .390 7150 ---- ---- ---- ---- .450 UNCH .450 7200 ---- ---- .510A .510A .520 UNCH .520 4 7250 ---- ---- .590A .590A .590 -.010 .600 7300 ---- ---- .670A .670A .680 -.010 .690 170 7350 ---- ---- .760A .760A .770 -.020 .790 50 7400 ---- ---- .860A .860A .880 -.020 .900 7450 ---- ---- .980A .980A 1.000 -.020 1.020 6 7500 ---- ---- 1.100A 1.100A 1.120 -.040 1.160 1 7550 ---- ---- 1.240A 1.240A 1.270 -.030 1.300 7600 ---- ---- 1.390A 1.390A 1.420 -.040 1.460 1 7650 ---- ---- 1.550A 1.550A 1.590 -.050 1.640 7700 ---- ---- 1.730A 1.730A 1.780 -.050 1.830 2 1 7750 ---- ---- 1.920A 1.920A 1.980 -.050 2.030 7800 ---- ---- 2.140A 2.140A 2.190 -.060 2.250 7850 ---- ---- 2.360A 2.360A 2.420 -.070 2.490 7900 ---- ---- 2.590A 2.590A 2.670 -.070 2.740 7950 ---- ---- 2.850A 2.850A 2.930 -.080 3.010 8000 ---- ---- 3.110A 3.110A 3.210 -.080 3.290 1 8050 ---- ---- 3.400A 3.400A 3.500 -.090 3.590 200 8100 ---- ---- 3.700A 3.700A 3.810 -.090 3.900 8150 ---- ---- 4.010A 4.010A 4.130 -.100 4.230 8200 ---- ---- 4.340A 4.340A 4.460 -.110 4.570 8250 ---- ---- 4.710A 4.710A 4.810 -.110 4.920 8300 ---- ---- 5.070A 5.070A 5.170 -.110 5.280 8350 ---- ---- 5.430A 5.430A 5.530 -.120 5.650 8400 ---- ---- 5.800A 5.800A 5.910 -.120 6.030 8450 ---- ---- 6.180A 6.180A 6.290 -.130 6.420 8500 ---- ---- ---- ---- 6.680 -.130 6.810 8550 ---- ---- ---- ---- 7.080 -.140 7.220 8600 ---- ---- ---- ---- 7.490 -.140 7.630 8650 ---- ---- ---- ---- 7.900 -.140 8.040 8700 ---- ---- ---- ---- 8.320 -.140 8.460 8750 ---- ---- ---- ---- 8.750 -.140 8.890 8800 ---- ---- ---- ---- 9.170 -.150 9.320 8850 ---- ---- ---- ---- 9.610 -.150 9.760 8900 ---- ---- ---- ---- 10.040 -.160 10.200 8950 ---- ---- ---- ---- 10.480 -.160 10.640 9000 ---- ---- ---- ---- 10.930 -.160 11.090 9050 ---- ---- ---- ---- 11.370 -.160 11.530 9100 ---- ---- ---- ---- 11.820 -.170 11.990 9150 ---- ---- ---- ---- 12.280 -.160 12.440 9200 ---- ---- ---- ---- 12.730 -.170 12.900 9250 ---- ---- ---- ---- 13.190 -.160 13.350 9300 ---- ---- ---- ---- 13.650 -.170 13.820 9350 ---- ---- ---- ---- 14.110 -.170 14.280 9400 ---- ---- ---- ---- 14.570 -.170 14.740 9450 ---- ---- ---- ---- 15.040 -.170 15.210 9500 ---- ---- ---- ---- 15.510 -.170 15.680 9550 ---- ---- ---- ---- 15.970 -.170 16.140 9600 ---- ---- ---- ---- 16.440 -.170 16.610 9650 ---- ---- ---- ---- 16.910 -.170 17.080 9700 ---- ---- ---- ---- 17.380 -.180 17.560 9750 ---- ---- ---- ---- 17.860 -.170 18.030 9800 ---- ---- ---- ---- 18.330 -.170 18.500 9900 ---- ---- ---- ---- 19.280 -.170 19.450 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 10 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .070 UNCH .070 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .100 UNCH .100 1 6750 ---- ---- ---- ---- .120 UNCH .120 6800 ---- ---- ---- ---- .140 UNCH .140 1 6850 ---- ---- ---- ---- .160 -.010 .170 50 6900 ---- ---- ---- ---- .190 -.010 .200 50 6950 ---- ---- ---- ---- .220 -.010 .230 50 7000 ---- ---- ---- ---- .260 -.010 .270 50 7050 ---- ---- ---- ---- .300 -.010 .310 1 7100 ---- ---- ---- ---- .350 -.010 .360 7150 ---- ---- ---- ---- .400 -.020 .420 7200 ---- ---- ---- ---- .460 -.020 .480 7250 ---- ---- .540A .540A .520 -.030 .550 7300 ---- ---- .610A .610A .590 -.040 .630 7350 ---- ---- .690A .690A .670 -.040 .710 4 7400 ---- ---- .780A .780A .760 -.050 .810 7450 ---- ---- .880A .880A .870 -.040 .910 7500 ---- ---- .990A .990A .980 -.040 1.020 7550 ---- ---- 1.110A 1.110A 1.100 -.050 1.150 7600 ---- ---- 1.240A 1.240A 1.240 -.040 1.280 1 7650 ---- ---- 1.380A 1.380A 1.390 -.040 1.430 2 7700 ---- ---- 1.540A 1.540A 1.550 -.050 1.600 1 7750 ---- ---- 1.710A 1.710A 1.730 -.040 1.770 7800 ---- ---- 1.890A 1.890A 1.910 -.060 1.970 7850 ---- ---- 2.090A 2.090A 2.120 -.060 2.180 2 7900 ---- ---- 2.300A 2.300A 2.340 -.060 2.400 7950 ---- ---- 2.530A 2.530A 2.570 -.070 2.640 8000 ---- ---- 2.750A 2.750A 2.810 -.080 2.890 8050 ---- ---- 3.020A 3.020A 3.070 -.080 3.150 2 8100 ---- ---- 3.280A 3.280A 3.340 -.090 3.430 8150 ---- ---- 3.580A 3.580A 3.620 -.100 3.720 8200 ---- ---- 3.870A 3.870A 3.920 -.110 4.030 8250 ---- ---- 4.200A 4.200A 4.240 -.110 4.350 8300 ---- ---- 4.510A 4.510A 4.560 -.120 4.680 1 8350 ---- ---- 4.840A 4.840A 4.900 -.130 5.030 8400 ---- ---- 5.230A 5.230A 5.250 -.130 5.380 1 8450 ---- ---- 5.590A 5.590A 5.610 -.140 5.750 8500 ---- ---- 5.960A 5.960A 5.990 -.130 6.120 2 8550 ---- ---- 6.340A 6.340A 6.370 -.130 6.500 8600 ---- ---- 6.720A 6.720A 6.760 -.130 6.890 2 8650 ---- ---- ---- ---- 7.150 -.140 7.290 8700 ---- ---- ---- ---- 7.560 -.140 7.700 8800 ---- ---- ---- ---- 8.380 -.140 8.520 8900 ---- ---- ---- ---- 9.230 -.140 9.370 9000 ---- ---- ---- ---- 10.090 -.150 10.240 9100 ---- ---- ---- ---- 10.970 -.140 11.110 9200 ---- ---- ---- ---- 11.850 -.150 12.000 9300 ---- ---- ---- ---- 12.750 -.160 12.910 9400 ---- ---- ---- ---- 13.660 -.160 13.820 9500 ---- ---- ---- ---- 14.580 -.160 14.740 9600 ---- ---- ---- ---- 15.500 -.160 15.660 9700 ---- ---- ---- ---- 16.430 -.160 16.590 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 UNCH .035 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .130 -.010 .140 6750 ---- ---- ---- ---- .150 -.010 .160 6800 ---- ---- ---- ---- .180 UNCH .180 6850 ---- ---- ---- ---- .210 UNCH .210 6900 ---- ---- ---- ---- .240 -.010 .250 6950 ---- ---- ---- ---- .270 -.010 .280 7000 ---- ---- ---- ---- .310 -.020 .330 7050 ---- ---- ---- ---- .360 -.020 .380 15 7100 ---- ---- ---- ---- .410 -.020 .430 7150 ---- ---- .480A .480A .470 -.020 .490 15 7200 ---- ---- .540A .540A .530 -.020 .550 150 7250 ---- ---- .610A .610A .600 -.030 .630 7300 ---- ---- .690A .690A .670 -.040 .710 160 7350 ---- ---- .770A .770A .760 -.040 .800 7400 ---- ---- .870A .870A .850 -.040 .890 7450 ---- ---- .970A .970A .960 -.040 1.000 7500 ---- ---- 1.080A 1.080A 1.070 -.050 1.120 7550 ---- ---- 1.210A 1.210A 1.200 -.050 1.250 7600 ---- ---- 1.350A 1.350A 1.340 -.050 1.390 7650 ---- ---- 1.490A 1.490A 1.490 -.050 1.540 7700 ---- ---- 1.650A 1.650A 1.650 -.050 1.700 7750 ---- ---- 1.820A 1.820A 1.830 -.050 1.880 7800 ---- ---- 2.010A 2.010A 2.020 -.060 2.080 7850 ---- ---- 2.200A 2.200A 2.220 -.060 2.280 7900 ---- ---- 2.420A 2.420A 2.440 -.070 2.510 7950 ---- ---- 2.640A 2.640A 2.680 -.070 2.750 8000 ---- ---- 2.890A 2.890A 2.930 -.070 3.000 8050 ---- ---- 3.140A 3.140A 3.190 -.080 3.270 8100 ---- ---- 3.400A 3.400A 3.470 -.080 3.550 8150 ---- ---- 3.690A 3.690A 3.760 -.080 3.840 8200 ---- ---- 3.990A 3.990A 4.060 -.090 4.150 8250 ---- ---- 4.310A 4.310A 4.380 -.090 4.470 8300 ---- ---- 4.630A 4.630A 4.700 -.100 4.800 8350 ---- ---- 4.950A 4.950A 5.040 -.100 5.140 8400 ---- ---- 5.340A 5.340A 5.380 -.110 5.490 8450 ---- ---- 5.690A 5.690A 5.740 -.110 5.850 8500 ---- ---- 6.050A 6.050A 6.100 -.120 6.220 8550 ---- ---- 6.430A 6.430A 6.480 -.120 6.600 8600 ---- ---- 6.810A 6.810A 6.860 -.120 6.980 8650 ---- ---- 7.190A 7.190A 7.240 -.130 7.370 8700 ---- ---- ---- ---- 7.640 -.130 7.770 8800 ---- ---- ---- ---- 8.440 -.140 8.580 8900 ---- ---- ---- ---- 9.270 -.140 9.410 9000 ---- ---- ---- ---- 10.110 -.150 10.260 9100 ---- ---- ---- ---- 10.970 -.160 11.130 9200 ---- ---- ---- ---- 11.850 -.150 12.000 9300 ---- ---- ---- ---- 12.730 -.160 12.890 9400 ---- ---- ---- ---- 13.630 -.170 13.800 9500 ---- ---- ---- ---- 14.530 -.170 14.700 9600 ---- ---- ---- ---- 15.450 -.170 15.620 9700 ---- ---- ---- ---- 16.370 -.170 16.540 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.150 -.170 19.320 10100 ---- ---- ---- ---- 20.080 -.180 20.260 10200 ---- ---- ---- ---- 21.010 -.180 21.190 10300 ---- ---- ---- ---- 21.950 -.180 22.130 10400 ---- ---- ---- ---- 22.890 -.180 23.070 10500 ---- ---- ---- ---- 23.830 -.190 24.020 5600 ---- ---- ---- ---- .020 +.020 CAB 14 5700 ---- ---- ---- ---- .025 +.020 .005 5800 ---- ---- ---- ---- .030 +.025 .005 221 5900 ---- ---- ---- ---- .040 +.030 .010 6000 ---- ---- ---- ---- .050 +.040 .010 22 6100 ---- ---- ---- ---- .060 +.040 .020 390 6200 ---- ---- ---- ---- .080 +.055 .025 36 6300 ---- ---- ---- ---- .100 +.060 .040 1 6400 ---- ---- ---- ---- .130 +.070 .060 1 6500 ---- ---- ---- ---- .160 +.080 .080 6 6600 ---- ---- ---- ---- .200 +.090 .110 6650 ---- ---- ---- ---- .220 +.090 .130 6700 ---- ---- ---- ---- .240 +.080 .160 15 6750 ---- ---- ---- ---- .270 +.090 .180 6800 ---- ---- ---- ---- .300 +.090 .210 11 6850 ---- ---- ---- ---- .330 +.090 .240 6900 ---- ---- ---- ---- .360 +.080 .280 20 6950 ---- ---- ---- ---- .400 +.080 .320 7000 ---- ---- ---- ---- .450 +.080 .370 18 7050 ---- ---- ---- ---- .490 +.070 .420 7100 ---- ---- ---- ---- .540 +.060 .480 7150 ---- ---- ---- ---- .600 +.050 .550 7200 ---- ---- .610A .610A .660 +.040 .620 7250 ---- ---- ---- ---- .720 +.030 .690 7300 ---- ---- .770A .770A .790 +.010 .780 111 7350 ---- ---- .860A .860A .870 UNCH .870 7400 ---- ---- .950A .950A .960 -.020 .980 7450 ---- ---- 1.060A 1.060A 1.050 -.040 1.090 7500 ---- ---- 1.180A 1.180A 1.160 -.050 1.210 7550 ---- ---- 1.310A 1.310A 1.290 -.050 1.340 7600 ---- ---- 1.450A 1.450A 1.430 -.050 1.480 7650 ---- ---- 1.600A 1.600A 1.590 -.040 1.630 7700 ---- ---- 1.760A 1.760A 1.760 -.040 1.800 7750 ---- ---- 1.930A 1.930A 1.940 -.040 1.980 7800 ---- ---- 2.120A 2.120A 2.130 -.050 2.180 7850 ---- ---- 2.320A 2.320A 2.330 -.060 2.390 7900 ---- ---- 2.530A 2.530A 2.550 -.070 2.620 7950 ---- ---- 2.760A 2.760A 2.790 -.070 2.860 8000 ---- ---- 3.000A 3.000A 3.040 -.070 3.110 8050 ---- ---- 3.250A 3.250A 3.300 -.070 3.370 8100 ---- ---- 3.510A 3.510A 3.580 -.070 3.650 8150 ---- ---- 3.800A 3.800A 3.870 -.070 3.940 8200 ---- ---- 4.090A 4.090A 4.170 -.080 4.250 8250 ---- ---- 4.390A 4.390A 4.480 -.080 4.560 8300 ---- ---- 4.730A 4.730A 4.800 -.090 4.890 8350 ---- ---- 5.060A 5.060A 5.140 -.090 5.230 8400 ---- ---- 5.430A 5.430A 5.480 -.090 5.570 8450 ---- ---- 5.780A 5.780A 5.830 -.100 5.930 8500 ---- ---- 6.140A 6.140A 6.200 -.100 6.300 8550 ---- ---- 6.510A 6.510A 6.570 -.100 6.670 8600 ---- ---- 6.880A 6.880A 6.940 -.110 7.050 8650 ---- ---- 7.270A 7.270A 7.330 -.110 7.440 8700 ---- ---- 7.660A 7.660A 7.720 -.120 7.840 8750 ---- ---- ---- ---- 8.110 -.130 8.240 8800 ---- ---- ---- ---- 8.520 -.120 8.640 8850 ---- ---- ---- ---- 8.920 -.140 9.060 8900 ---- ---- ---- ---- 9.340 -.130 9.470 8950 ---- ---- ---- ---- 9.750 -.140 9.890 9000 ---- ---- ---- ---- 10.170 -.150 10.320 9050 ---- ---- ---- ---- 10.600 -.140 10.740 9100 ---- ---- ---- ---- 11.030 -.140 11.170 9150 ---- ---- ---- ---- 11.460 -.150 11.610 9200 ---- ---- ---- ---- 11.890 -.160 12.050 9250 ---- ---- ---- ---- 12.330 -.160 12.490 9300 ---- ---- ---- ---- 12.770 -.160 12.930 9350 ---- ---- ---- ---- 13.220 -.160 13.380 9400 ---- ---- ---- ---- 13.660 -.160 13.820 9450 ---- ---- ---- ---- 14.110 -.160 14.270 9500 ---- ---- ---- ---- 14.560 -.160 14.720 9550 ---- ---- ---- ---- 15.010 -.170 15.180 9600 ---- ---- ---- ---- 15.460 -.170 15.630 9700 ---- ---- ---- ---- 16.380 -.170 16.550 9800 ---- ---- ---- ---- 17.290 -.180 17.470 9900 ---- ---- ---- ---- 18.220 -.170 18.390 JPU JAN24 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .070 -.020 .090 6600 ---- ---- ---- ---- .100 -.020 .120 6700 ---- ---- ---- ---- .140 -.020 .160 6800 ---- ---- ---- ---- .190 -.020 .210 6900 ---- ---- ---- ---- .250 -.030 .280 7000 ---- ---- ---- ---- .320 -.040 .360 7100 ---- ---- ---- ---- .420 -.030 .450 7200 ---- ---- ---- ---- .530 -.040 .570 7300 ---- ---- .700A .700A .670 -.040 .710 7400 ---- ---- .860A .860A .840 -.030 .870 7500 ---- ---- 1.060A 1.060A 1.040 -.030 1.070 7550 ---- ---- 1.170A 1.170A 1.150 -.030 1.180 7600 ---- ---- 1.290A 1.290A 1.270 -.030 1.300 7650 ---- ---- 1.420A 1.420A 1.400 -.030 1.430 7700 ---- ---- 1.560A 1.560A 1.550 -.030 1.580 7750 ---- ---- 1.720A 1.720A 1.700 -.030 1.730 7800 ---- ---- 1.880A 1.880A 1.870 -.040 1.910 7850 ---- ---- 2.060A 2.060A 2.060 -.030 2.090 7900 ---- ---- 2.250A 2.250A 2.250 -.050 2.300 7950 ---- ---- 2.450A 2.450A 2.460 -.050 2.510 8000 ---- ---- 2.670A 2.670A 2.670 -.060 2.730 8050 ---- ---- 2.890A 2.890A 2.890 -.060 2.950 8100 ---- ---- 3.140A 3.140A 3.150 -.060 3.210 8150 ---- ---- 3.390A 3.390A 3.460 -.070 3.530 8200 ---- ---- 3.650A 3.650A 3.780 -.090 3.870 8250 ---- ---- 3.930A 3.930A 4.070 -.100 4.170 8300 ---- ---- 4.220A 4.220A 4.360 -.100 4.460 8350 ---- ---- 4.530A 4.530A 4.660 -.110 4.770 8400 ---- ---- 4.840A 4.840A 4.980 -.110 5.090 8450 ---- ---- 5.180A 5.180A 5.310 -.110 5.420 8500 ---- ---- 5.520A 5.520A 5.660 -.110 5.770 8550 ---- ---- 5.900A 5.900A 6.010 -.110 6.120 8600 ---- ---- 6.260A 6.260A 6.380 -.100 6.480 8650 ---- ---- 6.620A 6.620A 6.740 -.110 6.850 8700 ---- ---- 6.990A 6.990A 7.120 -.110 7.230 8750 ---- ---- 7.370A 7.370A 7.500 -.120 7.620 8800 ---- ---- 7.760A 7.760A 7.890 -.120 8.010 8900 ---- ---- ---- ---- 8.680 -.120 8.800 9000 ---- ---- ---- ---- 9.490 -.130 9.620 9100 ---- ---- ---- ---- 10.320 -.130 10.450 9200 ---- ---- ---- ---- 11.160 -.140 11.300 9300 ---- ---- ---- ---- 12.020 -.150 12.170 9400 ---- ---- ---- ---- 12.890 -.150 13.040 9500 ---- ---- ---- ---- 13.770 -.150 13.920 9600 ---- ---- ---- ---- 14.660 -.160 14.820 9700 ---- ---- ---- ---- 15.560 -.160 15.720 9800 ---- ---- ---- ---- 16.460 -.160 16.620 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.230 -.160 18.390 10100 ---- ---- ---- ---- 19.130 -.170 19.300 10200 ---- ---- ---- ---- 20.040 -.170 20.210 10300 ---- ---- ---- ---- 20.950 -.180 21.130 10400 ---- ---- ---- ---- 21.860 -.190 22.050 10500 ---- ---- ---- ---- 22.780 -.190 22.970 5700 ---- ---- ---- ---- .035 +.005 .030 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 +.010 .070 6200 ---- ---- ---- ---- .100 +.010 .090 523 6300 ---- ---- ---- ---- .120 +.010 .110 9 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .180 +.010 .170 43 6600 ---- ---- ---- ---- .210 UNCH .210 934 6650 ---- ---- ---- ---- .230 UNCH .230 6700 ---- ---- ---- ---- .260 +.010 .250 6750 ---- ---- ---- ---- .280 UNCH .280 6800 ---- ---- ---- ---- .310 +.010 .300 1 6850 ---- ---- ---- ---- .340 UNCH .340 6900 ---- ---- ---- ---- .380 +.010 .370 6950 ---- ---- ---- ---- .410 UNCH .410 7000 ---- ---- ---- ---- .450 UNCH .450 25 7050 ---- ---- ---- ---- .500 UNCH .500 7100 ---- ---- ---- ---- .550 UNCH .550 1 7150 ---- ---- ---- ---- .610 UNCH .610 7200 ---- ---- ---- ---- .670 UNCH .670 1 7250 ---- ---- ---- ---- .740 UNCH .740 7300 ---- ---- ---- ---- .810 -.010 .820 1 7350 ---- ---- ---- ---- .900 UNCH .900 7400 ---- ---- ---- ---- .990 UNCH .990 7450 ---- ---- ---- ---- 1.080 -.010 1.090 7500 ---- ---- 1.200A 1.200A 1.190 -.020 1.210 7550 ---- ---- 1.310A 1.310A 1.310 -.020 1.330 7600 ---- ---- 1.440A 1.440A 1.440 -.020 1.460 7650 ---- ---- 1.570A 1.570A 1.580 -.020 1.600 7700 ---- ---- 1.720A 1.720A 1.730 -.030 1.760 1 7750 ---- ---- 1.880A 1.880A 1.890 -.040 1.930 7800 ---- ---- 2.050A 2.050A 2.060 -.040 2.100 7850 ---- ---- 2.230A 2.230A 2.250 -.040 2.290 7900 ---- ---- 2.420A 2.420A 2.450 -.040 2.490 7950 ---- ---- 2.630A 2.630A 2.660 -.040 2.700 8000 ---- ---- 2.850A 2.850A 2.890 -.030 2.920 8050 ---- ---- 3.080A 3.080A 3.120 -.030 3.150 8100 ---- ---- 3.320A 3.320A 3.370 -.040 3.410 8150 ---- ---- 3.580A 3.580A 3.640 -.070 3.710 8200 ---- ---- 3.850A 3.850A 3.910 -.120 4.030 8250 ---- ---- 4.150A 4.150A 4.200 -.140 4.340 8300 ---- ---- 4.440A 4.440A 4.500 -.150 4.650 8350 ---- ---- 4.740A 4.740A 4.810 -.150 4.960 8400 ---- ---- 5.050A 5.050A 5.130 -.140 5.270 8450 ---- ---- 5.380A 5.380A 5.460 -.130 5.590 8500 ---- ---- 5.710A 5.710A 5.800 -.110 5.910 8550 ---- ---- 6.050A 6.050A 6.150 -.100 6.250 8600 ---- ---- 6.410A 6.410A 6.510 -.100 6.610 8650 ---- ---- 6.760A 6.760A 6.870 -.100 6.970 8700 ---- ---- 7.130A 7.130A 7.250 -.090 7.340 8750 ---- ---- 7.500A 7.500A 7.620 -.100 7.720 8800 ---- ---- 7.880A 7.880A 8.010 -.100 8.110 8850 ---- ---- 8.270A 8.270A 8.400 -.100 8.500 8900 ---- ---- 8.660A 8.660A 8.790 -.110 8.900 8950 ---- ---- ---- ---- 9.190 -.110 9.300 9000 ---- ---- ---- ---- 9.600 -.110 9.710 9050 ---- ---- ---- ---- 10.010 -.100 10.110 9100 ---- ---- ---- ---- 10.420 -.110 10.530 9150 ---- ---- ---- ---- 10.840 -.100 10.940 9200 ---- ---- ---- ---- 11.260 -.100 11.360 9250 ---- ---- ---- ---- 11.680 -.100 11.780 9300 ---- ---- ---- ---- 12.100 -.110 12.210 9350 ---- ---- ---- ---- 12.530 -.100 12.630 9400 ---- ---- ---- ---- 12.960 -.100 13.060 9450 ---- ---- ---- ---- 13.390 -.110 13.500 9500 ---- ---- ---- ---- 13.820 -.110 13.930 9550 ---- ---- ---- ---- 14.250 -.120 14.370 9600 ---- ---- ---- ---- 14.690 -.120 14.810 9700 ---- ---- ---- ---- 15.570 -.120 15.690 9800 ---- ---- ---- ---- 16.450 -.140 16.590 9900 ---- ---- ---- ---- 17.340 -.140 17.480 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .120 -.010 .130 2 6600 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .200 -.010 .210 6750 ---- ---- ---- ---- .220 -.010 .230 6800 ---- ---- ---- ---- .250 -.010 .260 6850 ---- ---- ---- ---- .270 -.010 .280 6900 ---- ---- ---- ---- .300 -.020 .320 6950 ---- ---- ---- ---- .330 -.020 .350 7000 ---- ---- ---- ---- .370 -.020 .390 7050 ---- ---- ---- ---- .410 -.020 .430 7100 ---- ---- ---- ---- .460 -.020 .480 7150 ---- ---- ---- ---- .510 -.020 .530 7200 ---- ---- ---- ---- .580 -.020 .600 7250 ---- ---- ---- ---- .650 -.020 .670 7300 ---- ---- ---- ---- .720 -.030 .750 7350 ---- ---- ---- ---- .810 -.030 .840 7400 ---- ---- ---- ---- .910 -.030 .940 7450 ---- ---- ---- ---- 1.010 -.040 1.050 7500 ---- ---- ---- ---- 1.130 -.040 1.170 7550 ---- ---- ---- ---- 1.250 -.050 1.300 7600 ---- ---- ---- ---- 1.390 -.040 1.430 7650 ---- ---- ---- ---- 1.530 -.050 1.580 7700 ---- ---- ---- ---- 1.690 -.050 1.740 7750 ---- ---- ---- ---- 1.850 -.060 1.910 7800 ---- ---- ---- ---- 2.030 -.060 2.090 7850 ---- ---- ---- ---- 2.210 -.060 2.270 7900 ---- ---- ---- ---- 2.410 -.060 2.470 7950 ---- ---- ---- ---- 2.620 -.070 2.690 8000 ---- ---- ---- ---- 2.840 -.070 2.910 8050 ---- ---- ---- ---- 3.070 -.070 3.140 8100 ---- ---- ---- ---- 3.310 -.080 3.390 8150 ---- ---- ---- ---- 3.560 -.090 3.650 8200 ---- ---- ---- ---- 3.830 -.090 3.920 8250 ---- ---- ---- ---- 4.100 -.090 4.190 8300 ---- ---- ---- ---- 4.380 -.100 4.480 8350 ---- ---- ---- ---- 4.670 -.100 4.770 8400 ---- ---- ---- ---- 4.970 -.100 5.070 8450 ---- ---- ---- ---- 5.270 -.110 5.380 8500 ---- ---- ---- ---- 5.580 -.110 5.690 8550 ---- ---- ---- ---- 5.900 -.110 6.010 8600 ---- ---- ---- ---- 6.220 -.120 6.340 8650 ---- ---- ---- ---- 6.550 -.120 6.670 8700 ---- ---- ---- ---- 6.890 -.120 7.010 8750 ---- ---- ---- ---- 7.240 -.120 7.360 8800 ---- ---- ---- ---- 7.590 -.130 7.720 8850 ---- ---- ---- ---- 7.950 -.130 8.080 8900 ---- ---- ---- ---- 8.320 -.130 8.450 9000 ---- ---- ---- ---- 9.080 -.130 9.210 9100 ---- ---- ---- ---- 9.860 -.140 10.000 9200 ---- ---- ---- ---- 10.670 -.140 10.810 9300 ---- ---- ---- ---- 11.490 -.150 11.640 9400 ---- ---- ---- ---- 12.330 -.150 12.480 9500 ---- ---- ---- ---- 13.190 -.150 13.340 9600 ---- ---- ---- ---- 14.050 -.150 14.200 9700 ---- ---- ---- ---- 14.920 -.160 15.080 9800 ---- ---- ---- ---- 15.800 -.160 15.960 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .150 -.010 .160 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .190 UNCH .190 6300 ---- ---- ---- ---- .210 -.010 .220 6400 ---- ---- ---- ---- .240 -.010 .250 6500 ---- ---- ---- ---- .280 -.010 .290 6600 ---- ---- ---- ---- .320 -.020 .340 6700 ---- ---- ---- ---- .380 -.010 .390 6800 ---- ---- ---- ---- .450 -.010 .460 6850 ---- ---- ---- ---- .490 -.010 .500 6900 ---- ---- ---- ---- .530 -.010 .540 6950 ---- ---- ---- ---- .570 -.020 .590 7000 ---- ---- ---- ---- .620 -.020 .640 7050 ---- ---- ---- ---- .670 -.030 .700 7100 ---- ---- ---- ---- .730 -.030 .760 7150 ---- ---- ---- ---- .800 -.020 .820 7200 ---- ---- ---- ---- .870 -.030 .900 7250 ---- ---- ---- ---- .950 -.030 .980 7300 ---- ---- ---- ---- 1.040 -.030 1.070 7350 ---- ---- ---- ---- 1.140 -.030 1.170 7400 ---- ---- ---- ---- 1.240 -.040 1.280 7450 ---- ---- ---- ---- 1.360 -.030 1.390 7500 ---- ---- ---- ---- 1.480 -.040 1.520 7550 ---- ---- ---- ---- 1.610 -.050 1.660 7600 ---- ---- ---- ---- 1.750 -.050 1.800 7650 ---- ---- ---- ---- 1.900 -.050 1.950 7700 ---- ---- ---- ---- 2.060 -.050 2.110 7750 ---- ---- ---- ---- 2.230 -.050 2.280 7800 ---- ---- ---- ---- 2.410 -.050 2.460 7850 ---- ---- ---- ---- 2.590 -.060 2.650 7900 ---- ---- ---- ---- 2.780 -.060 2.840 7950 ---- ---- ---- ---- 2.990 -.060 3.050 8000 ---- ---- ---- ---- 3.200 -.070 3.270 8050 ---- ---- ---- ---- 3.420 -.070 3.490 8100 ---- ---- ---- ---- 3.650 -.080 3.730 8150 ---- ---- ---- ---- 3.890 -.080 3.970 8200 ---- ---- ---- ---- 4.150 -.070 4.220 8250 ---- ---- ---- ---- 4.410 -.080 4.490 8300 ---- ---- ---- ---- 4.680 -.080 4.760 8350 ---- ---- ---- ---- 4.960 -.090 5.050 8400 ---- ---- ---- ---- 5.250 -.090 5.340 8450 ---- ---- ---- ---- 5.540 -.090 5.630 8500 ---- ---- ---- ---- 5.840 -.100 5.940 8550 ---- ---- ---- ---- 6.150 -.100 6.250 8600 ---- ---- ---- ---- 6.470 -.100 6.570 8650 ---- ---- ---- ---- 6.790 -.100 6.890 8700 ---- ---- ---- ---- 7.120 -.100 7.220 8750 ---- ---- ---- ---- 7.450 -.110 7.560 8800 ---- ---- ---- ---- 7.790 -.110 7.900 8850 ---- ---- ---- ---- 8.140 -.110 8.250 8900 ---- ---- ---- ---- 8.490 -.110 8.600 8950 ---- ---- ---- ---- 8.840 -.120 8.960 9000 ---- ---- ---- ---- 9.200 -.120 9.320 9100 ---- ---- ---- ---- 9.940 -.120 10.060 9200 ---- ---- ---- ---- 10.690 -.130 10.820 9300 ---- ---- ---- ---- 11.460 -.130 11.590 9400 ---- ---- ---- ---- 12.240 -.130 12.370 9500 ---- ---- ---- ---- 13.030 -.140 13.170 9600 ---- ---- ---- ---- 13.840 -.140 13.980 9700 ---- ---- ---- ---- 14.650 -.140 14.790 9800 ---- ---- ---- ---- 15.480 -.140 15.620 9900 ---- ---- ---- ---- 16.310 -.150 16.460 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 15.070 -.170 15.240 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .025 -.005 .030 7800 ---- ---- ---- ---- .035 -.005 .040 7850 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- ---- ---- .090 -.010 .100 8000 ---- ---- ---- ---- .120 -.020 .140 8050 ---- ---- ---- ---- .170 -.020 .190 8100 ---- ---- ---- ---- .240 -.020 .260 8150 ---- ---- ---- ---- .330 -.030 .360 8200 ---- ---- ---- ---- .440 -.040 .480 8250 ---- ---- ---- ---- .590 -.050 .640 8300 ---- ---- ---- ---- .760 -.070 .830 8350 ---- ---- ---- ---- .980 -.070 1.050 8400 ---- ---- ---- ---- 1.220 -.090 1.310 8450 ---- ---- ---- ---- 1.510 -.100 1.610 8500 ---- ---- ---- ---- 1.830 -.100 1.930 8550 ---- ---- ---- ---- 2.180 -.110 2.290 8600 ---- ---- ---- ---- 2.550 -.120 2.670 8650 ---- ---- ---- ---- 2.940 -.130 3.070 8700 ---- ---- ---- ---- 3.350 -.130 3.480 8750 ---- ---- ---- ---- 3.760 -.140 3.900 8800 ---- ---- ---- ---- 4.190 -.130 4.320 8850 ---- ---- ---- ---- 4.620 -.140 4.760 8900 ---- ---- ---- ---- 5.050 -.150 5.200 8950 ---- ---- ---- ---- 5.500 -.140 5.640 9000 ---- ---- ---- ---- 5.940 -.150 6.090 9100 ---- ---- ---- ---- 6.840 -.150 6.990 9200 ---- ---- ---- ---- 7.740 -.150 7.890 9300 ---- ---- ---- ---- 8.650 -.150 8.800 9400 ---- ---- ---- ---- 9.560 -.160 9.720 9500 ---- ---- ---- ---- 10.480 -.160 10.640 9600 ---- ---- ---- ---- 11.390 -.160 11.550 9700 ---- ---- ---- ---- 12.310 -.160 12.470 9800 ---- ---- ---- ---- 13.230 -.160 13.390 9900 ---- ---- ---- ---- 14.150 -.170 14.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 538 877 47410 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- 10.460B ---- 10.460B 10.230 +.200 10.030 6750 ---- 9.960B ---- 9.960B 9.730 +.200 9.530 6800 ---- 9.460B ---- 9.460B 9.230 +.200 9.030 6850 ---- 8.960B ---- 8.960B 8.730 +.200 8.530 6900 ---- 8.460B ---- 8.460B 8.230 +.200 8.030 6950 ---- 7.960B ---- 7.960B 7.730 +.200 7.530 7000 ---- 7.460B ---- 7.460B 7.230 +.200 7.030 7050 ---- 6.960B ---- 6.960B 6.730 +.200 6.530 7100 ---- 6.460B ---- 6.460B 6.230 +.200 6.030 7150 ---- 5.960B ---- 5.960B 5.730 +.200 5.530 7175 ---- 5.710B ---- 5.710B 5.480 +.200 5.280 7200 ---- 5.460B ---- 5.460B 5.230 +.200 5.030 7225 ---- 5.210B ---- 5.210B 4.980 +.200 4.780 7250 ---- 4.960B ---- 4.960B 4.730 +.200 4.530 10 7275 ---- 4.720B ---- 4.720B 4.480 +.200 4.280 7300 ---- 4.470B ---- 4.470B 4.230 +.200 4.030 7325 ---- 4.220B ---- 4.220B 3.980 +.200 3.780 10 7350 ---- 3.970B ---- 3.970B 3.730 +.200 3.530 7375 ---- 3.720B ---- 3.720B 3.480 +.190 3.290 7400 ---- 3.470B ---- 3.470B 3.230 +.190 3.040 7425 ---- 3.220B ---- 3.220B 2.990 +.200 2.790 7450 ---- 2.970B ---- 2.970B 2.740 +.190 2.550 7475 ---- 2.730B ---- 2.730B 2.500 +.190 2.310 7500 ---- 2.480B ---- 2.480B 2.260 +.180 2.080 7525 ---- 2.240B ---- 2.240B 2.020 +.170 1.850 7550 ---- 2.010B ---- 2.010B 1.790 +.150 1.640 7575 ---- 1.780B ---- 1.780B 1.570 +.140 1.430 7600 ---- 1.560B ---- 1.560B 1.360 +.130 1.230 1 7625 ---- 1.360B ---- 1.360B 1.160 +.110 1.050 7650 ---- 1.160B ---- 1.160B .980 +.090 .890 7675 ---- .980B ---- .980B .820 +.080 .740 7700 ---- .820B ---- .820B .670 +.060 .610 7725 ---- .670B ---- .670B .540 +.050 .490 1 7750 ---- .540B ---- .540B .430 +.030 .400 7775 ---- .430B ---- .430B .340 +.030 .310 7800 .340 .340 .290 .300B .260 +.020 2 .240 12 7825 ---- .260B ---- .260B .200 +.010 .190 7850 ---- .200B ---- .200B .150 +.010 .140 7875 ---- .150B ---- .150B .110 UNCH .110 7900 ---- .110B ---- .110B .080 UNCH .080 7925 ---- .080B ---- .080B .060 UNCH .060 7950 ---- .060B ---- .060B .040 -.005 .045 7975 ---- .040B ---- .040B .030 -.005 .035 8000 ---- .030B ---- ---- .020 -.005 .025 1 8025 ---- ---- ---- ---- .015 UNCH .015 8050 ---- ---- ---- ---- .010 UNCH .010 2 8075 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 4 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 7100 ---- ---- ---- 7.150A 7.290 UNCH ---- 7150 ---- ---- ---- 6.660A 6.790 UNCH ---- 7200 ---- ---- ---- 6.170A 6.300 UNCH ---- 7250 ---- ---- ---- 5.680A 5.810 UNCH ---- 7300 ---- ---- ---- 5.200A 5.330 UNCH ---- 7350 ---- ---- ---- 4.720A 4.850 UNCH ---- 7400 ---- ---- ---- 4.250A 4.380 UNCH ---- 7450 ---- ---- ---- 3.800A 3.920 UNCH ---- 7500 ---- ---- ---- 3.360A 3.480 UNCH ---- 7550 ---- ---- ---- 2.940A 3.060 UNCH ---- 7600 ---- ---- ---- 2.560A 2.650 UNCH ---- 7625 ---- ---- ---- 2.370A 2.460 UNCH ---- 7650 ---- ---- ---- 2.200A 2.280 UNCH ---- 7675 ---- ---- ---- 2.030A 2.100 UNCH ---- 7700 ---- ---- ---- 1.870A 1.940 UNCH ---- 7725 ---- ---- ---- 1.720A 1.780 UNCH ---- 7750 ---- ---- ---- 1.570A 1.620 UNCH ---- 7775 ---- ---- ---- 1.440A 1.480 UNCH ---- 7800 ---- ---- ---- 1.310A 1.350 UNCH ---- 7825 ---- ---- ---- 1.200A 1.220 UNCH ---- 7850 ---- ---- ---- 1.090A 1.110 UNCH ---- 7875 ---- ---- ---- .990A 1.000 UNCH ---- 7900 ---- ---- ---- .890A .900 UNCH ---- 7925 ---- ---- ---- .800A .810 UNCH ---- 7950 ---- ---- ---- .730A .720 UNCH ---- 7975 ---- ---- ---- .660A .650 UNCH ---- 8000 ---- ---- ---- .590A .580 UNCH ---- 8050 ---- ---- ---- .480A .460 UNCH ---- 8100 ---- ---- ---- .380A .370 UNCH ---- 8150 ---- ---- ---- .300A .290 UNCH ---- 8200 ---- ---- ---- .240A .230 UNCH ---- 8250 ---- ---- ---- .190A .180 UNCH ---- 8300 ---- ---- ---- .150A .140 UNCH ---- 8350 ---- ---- ---- .120A .110 UNCH ---- 8400 ---- ---- ---- .100A .090 UNCH ---- 8450 ---- ---- ---- .080A .070 UNCH ---- 8500 ---- ---- ---- .070A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 44 MJ1 FEB23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .010 -.010 .020 1 7475 ---- ---- .025A .025A .015 -.015 .030 7500 ---- ---- .030A .030A .025 -.020 .045 5 7525 ---- ---- .040A .040A .040 -.030 .070 2 7550 ---- ---- .050A .050A .060 -.040 .100 7575 ---- ---- .080A .080A .090 -.050 .140 7600 ---- ---- .110A .110A .130 -.070 .200 20 7625 ---- ---- .160A .160A .180 -.090 .270 7650 ---- ---- .210A .210A .250 -.100 .350 7675 ---- ---- .290A .290A .330 -.120 .450 7700 ---- ---- .370A .370A .430 -.140 .570 2 7725 ---- ---- .480A .480A .560 -.150 .710 7750 ---- ---- .600A .600A .690 -.170 .860 7775 ---- ---- .740A .740A .850 -.180 1.030 7800 ---- ---- .890A .890A 1.020 -.190 1.210 7825 ---- ---- 1.060A 1.060A 1.210 -.190 1.400 7850 ---- ---- 1.250A 1.250A 1.410 -.200 1.610 7875 ---- ---- 1.450A 1.450A 1.620 -.200 1.820 7900 ---- ---- 1.660A 1.660A 1.840 -.210 2.050 7925 ---- ---- 1.870A 1.870A 2.070 -.200 2.270 7950 ---- ---- 2.100A 2.100A 2.310 -.200 2.510 7975 ---- ---- 2.330A 2.330A 2.540 -.210 2.750 8000 ---- ---- 2.570A 2.570A 2.780 -.210 2.990 8025 ---- ---- 2.810A 2.810A 3.030 -.200 3.230 8050 ---- ---- 3.050A 3.050A 3.270 -.200 3.470 8075 ---- ---- 3.300A 3.300A 3.520 -.200 3.720 8100 ---- ---- 3.540A 3.540A 3.770 -.200 3.970 8150 ---- ---- 4.040A 4.040A 4.260 -.200 4.460 8200 ---- ---- 4.530A 4.530A 4.760 -.200 4.960 8250 ---- ---- 5.030A 5.030A 5.260 -.200 5.460 8300 ---- ---- 5.530A 5.530A 5.760 -.200 5.960 8350 ---- ---- 6.030A 6.030A 6.260 -.200 6.460 8400 ---- ---- 6.530A 6.530A 6.760 -.200 6.960 8450 ---- ---- 7.030A 7.030A 7.260 -.200 7.460 8500 ---- ---- 7.530A 7.530A 7.760 -.200 7.960 8550 ---- ---- 8.030A 8.030A 8.260 -.200 8.460 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .030A .025 UNCH ---- 7300 ---- ---- ---- .040A .035 UNCH ---- 7350 ---- ---- ---- .050A .060 UNCH ---- 7400 ---- ---- ---- .070A .080 UNCH ---- 7450 ---- ---- ---- .110A .120 UNCH ---- 7500 ---- ---- ---- .160A .180 UNCH ---- 7550 ---- ---- ---- .220A .250 UNCH ---- 7600 ---- ---- ---- .310A .350 UNCH ---- 7625 ---- ---- ---- .360A .410 UNCH ---- 7650 ---- ---- ---- .420A .470 UNCH ---- 7675 ---- ---- ---- .490A .550 UNCH ---- 7700 ---- ---- ---- .570A .630 UNCH ---- 7725 ---- ---- ---- .650A .710 UNCH ---- 7750 ---- ---- ---- .740A .810 UNCH ---- 7775 ---- ---- ---- .840A .920 UNCH ---- 7800 ---- ---- ---- .950A 1.030 UNCH ---- 7825 ---- ---- ---- 1.070A 1.160 UNCH ---- 7850 ---- ---- ---- 1.200A 1.290 UNCH ---- 7875 ---- ---- ---- 1.330A 1.430 UNCH ---- 7900 ---- ---- ---- 1.480A 1.580 UNCH ---- 7925 ---- ---- ---- 1.630A 1.740 UNCH ---- 7950 ---- ---- ---- 1.790A 1.900 UNCH ---- 7975 ---- ---- ---- 1.950A 2.080 UNCH ---- 8000 ---- ---- ---- 2.130A 2.260 UNCH ---- 8050 ---- ---- ---- 2.500A 2.640 UNCH ---- 8100 ---- ---- ---- 2.890A 3.040 UNCH ---- 8150 ---- ---- ---- 3.300A 3.460 UNCH ---- 8200 ---- ---- ---- 3.720A 3.900 UNCH ---- 8250 ---- ---- ---- 4.160A 4.350 UNCH ---- 8300 ---- ---- ---- 4.610A 4.810 UNCH ---- 8350 ---- ---- ---- 5.070A 5.270 UNCH ---- 8400 ---- ---- ---- 5.540A 5.750 UNCH ---- 8450 ---- ---- ---- 6.020A 6.230 UNCH ---- 8500 ---- ---- ---- 6.500A 6.710 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 CALL 6950 ---- ---- ---- ---- 7.720 +.200 7.520 7000 ---- ---- ---- ---- 7.220 +.200 7.020 7050 ---- ---- ---- ---- 6.720 +.200 6.520 7100 ---- ---- ---- ---- 6.230 +.200 6.030 7150 ---- ---- ---- ---- 5.730 +.200 5.530 7200 ---- ---- ---- ---- 5.230 +.200 5.030 7250 ---- 4.710B ---- 4.710B 4.730 +.200 4.530 7300 ---- 4.470B ---- 4.470B 4.240 +.200 4.040 7350 ---- 3.970B ---- 3.970B 3.750 +.190 3.560 7400 ---- 3.490B ---- 3.490B 3.260 +.180 3.080 7425 ---- 3.250B ---- 3.250B 3.030 +.180 2.850 7450 ---- 3.010B ---- 3.010B 2.800 +.170 2.630 7475 ---- 2.780B ---- 2.780B 2.570 +.160 2.410 7500 ---- 2.550B ---- 2.550B 2.340 +.150 2.190 7525 ---- 2.330B ---- 2.330B 2.130 +.140 1.990 7550 ---- 2.120B ---- 2.120B 1.920 +.130 1.790 7575 ---- 1.910B ---- 1.910B 1.720 +.120 1.600 7600 ---- 1.720B ---- 1.720B 1.540 +.110 1.430 7625 ---- 1.530B ---- 1.530B 1.360 +.100 1.260 7650 ---- 1.360B ---- 1.360B 1.200 +.090 1.110 7675 ---- 1.200B ---- 1.200B 1.050 +.080 .970 7700 ---- 1.050B ---- 1.050B .910 +.060 .850 7725 ---- .910B ---- .910B .780 +.050 .730 7750 ---- .790B ---- .790B .670 +.040 .630 7775 ---- .670B ---- .670B .570 +.030 .540 7800 ---- .570B ---- .570B .480 +.020 .460 115 7825 ---- .490B ---- .490B .410 +.020 .390 7850 ---- .410B ---- .410B .340 +.010 .330 7875 ---- .340B ---- .340B .280 +.010 .270 7900 ---- .290B ---- .290B .240 +.010 .230 7925 ---- .240B ---- .240B .200 +.010 .190 7950 ---- .200B ---- .200B .160 UNCH .160 7975 ---- .160B ---- .160B .130 UNCH .130 8000 ---- .130B ---- .130B .110 UNCH .110 8025 ---- .100B ---- .100B .090 UNCH .090 8050 ---- .080B ---- .080B .070 UNCH .070 8075 ---- .070B ---- .070B .060 UNCH .060 8100 ---- .050B ---- .050B .050 +.005 .045 1 8150 ---- ---- ---- ---- .030 UNCH .030 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 MJ2 FEB23 JPY/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- .025A .025A .020 -.010 .030 16 7400 ---- ---- .035A .035A .035 -.015 .050 8 7425 ---- ---- .045A .045A .050 -.020 .070 8 7450 ---- ---- .060A .060A .060 -.040 .100 8 7475 ---- ---- .080A .080A .090 -.030 .120 7500 ---- ---- .100A .100A .110 -.050 .160 21 7525 ---- ---- .130A .130A .150 -.050 .200 7550 ---- ---- .170A .170A .190 -.070 .260 7575 ---- ---- .220A .220A .240 -.080 .320 7600 ---- ---- .270A .270A .300 -.100 .400 1 7625 ---- ---- .340A .340A .380 -.100 .480 7650 ---- ---- .410A .410A .460 -.120 .580 1 116 7675 ---- ---- .510A .510A .560 -.130 .690 7700 ---- ---- .610A .610A .670 -.140 .810 7725 ---- ---- .720A .720A .800 -.150 .950 7750 ---- ---- .840A .840A .930 -.160 1.090 7775 ---- ---- .980A .980A 1.090 -.160 1.250 7800 ---- ---- 1.130A 1.130A 1.250 -.170 1.420 7825 ---- ---- 1.290A 1.290A 1.420 -.180 1.600 7850 ---- ---- 1.470A 1.470A 1.600 -.190 1.790 515 7875 ---- ---- 1.650A 1.650A 1.800 -.180 1.980 7900 ---- ---- 1.840A 1.840A 2.000 -.190 2.190 7925 ---- ---- 2.040A 2.040A 2.210 -.190 2.400 7950 ---- ---- 2.250A 2.250A 2.420 -.200 2.620 7975 ---- ---- 2.460A 2.460A 2.640 -.200 2.840 8000 ---- ---- 2.670A 2.670A 2.870 -.190 3.060 8025 ---- ---- 2.900A 2.900A 3.100 -.200 3.300 8050 ---- ---- 3.130A 3.130A 3.330 -.200 3.530 8075 ---- ---- 3.360A 3.360A 3.570 -.200 3.770 8100 ---- ---- 3.590A 3.590A 3.810 -.190 4.000 8150 ---- ---- 4.070A 4.070A 4.290 -.200 4.490 8200 ---- ---- 4.560A 4.560A 4.780 -.200 4.980 8250 ---- ---- 5.050A 5.050A 5.270 -.200 5.470 8300 ---- ---- 5.540A 5.540A 5.760 -.200 5.960 8350 ---- ---- 6.020A 6.020A 6.260 -.200 6.460 8400 ---- ---- 6.530A 6.530A 6.760 -.200 6.960 8450 ---- ---- ---- ---- 7.260 -.190 7.450 8500 ---- ---- ---- ---- 7.750 -.200 7.950 8550 ---- ---- ---- ---- 8.250 -.200 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 693 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 CALL 7000 ---- ---- ---- ---- 7.210 +.200 7.010 7050 ---- 6.600B ---- 6.600B 6.720 +.200 6.520 7100 ---- 6.420B ---- 6.420B 6.220 +.200 6.020 7150 ---- 5.960B ---- 5.960B 5.730 +.200 5.530 7200 ---- 5.460B ---- 5.460B 5.240 +.200 5.040 7250 ---- 4.970B ---- 4.970B 4.750 +.190 4.560 7300 ---- 4.490B ---- 4.490B 4.270 +.180 4.090 7350 ---- 4.020B ---- 4.020B 3.800 +.170 3.630 7400 ---- 3.550B ---- 3.550B 3.340 +.160 3.180 7450 ---- 3.110B ---- 3.110B 2.910 +.150 2.760 7500 ---- 2.690B ---- 2.690B 2.490 +.130 2.360 7525 ---- 2.480B ---- 2.480B 2.300 +.120 2.180 7550 ---- 2.290B ---- 2.290B 2.110 +.110 2.000 7575 ---- 2.100B ---- 2.100B 1.940 +.110 1.830 7600 ---- 1.930B ---- 1.930B 1.770 +.100 1.670 7625 ---- 1.760B ---- 1.760B 1.610 +.100 1.510 7650 1.400 1.600B 1.400 1.600B 1.460 +.090 18 1.370 7675 ---- 1.450B ---- 1.450B 1.320 +.080 1.240 7700 ---- 1.310B ---- 1.310B 1.200 +.080 1.120 7725 ---- 1.180B ---- 1.180B 1.080 +.080 1.000 7750 ---- 1.060B ---- 1.060B .970 +.070 .900 7775 ---- .950B ---- .950B .860 +.060 .800 7800 ---- .850B ---- .850B .770 +.050 .720 7825 ---- .760B ---- .760B .680 +.040 .640 7850 ---- .670B ---- .670B .600 +.030 .570 7875 ---- .590B ---- .590B .530 +.030 .500 7900 ---- .530B ---- .530B .470 +.020 .450 7925 ---- .460B ---- .460B .410 +.010 .400 7950 ---- .410B ---- .410B .360 +.010 .350 7975 ---- .360B ---- .360B .320 +.010 .310 8000 ---- .310B ---- .310B .280 +.010 .270 8050 ---- .240B ---- .240B .210 UNCH .210 8100 ---- .180B ---- .180B .160 UNCH .160 8150 ---- .140B ---- .140B .130 +.010 .120 8200 ---- .100B ---- .100B .100 +.010 .090 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 +.010 .050 8350 ---- .045B ---- .045B .045 +.005 .040 8400 ---- ---- ---- ---- .035 +.005 .030 8450 ---- .025B ---- .025B .025 +.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 MJ4 FEB23 JPY/USD Weekly Monday Options - WK 4 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- .035A .035A .030 -.010 .040 7300 ---- ---- .050A .050A .050 -.020 .070 7350 ---- ---- .070A .070A .080 -.020 .100 7400 ---- ---- .110A .110A .120 -.040 .160 7450 ---- ---- .170A .170A .180 -.060 .240 7500 ---- ---- .250A .250A .270 -.070 .340 142 142 7525 ---- ---- .300A .300A .320 -.080 .400 7550 ---- ---- .350A .350A .380 -.090 .470 7575 ---- ---- .420A .420A .460 -.090 .550 7600 ---- ---- .490A .490A .540 -.090 .630 7625 .690 .690 .570A .570A .630 -.100 10 .730 7650 ---- ---- .660A .660A .730 -.110 .840 7675 .920 .920 .760A .760A .840 -.110 17 .950 7700 ---- ---- .870A .870A .960 -.120 1.080 7725 ---- ---- .990A .990A 1.090 -.130 1.220 7750 ---- ---- 1.120A 1.120A 1.230 -.130 1.360 7775 ---- ---- 1.260A 1.260A 1.380 -.140 1.520 7800 ---- ---- 1.410A 1.410A 1.530 -.150 1.680 7825 ---- ---- 1.560A 1.560A 1.690 -.160 1.850 7850 ---- ---- 1.730A 1.730A 1.870 -.160 2.030 7875 ---- ---- 1.900A 1.900A 2.040 -.170 2.210 7900 ---- ---- 2.080A 2.080A 2.230 -.170 2.400 7925 ---- ---- 2.260A 2.260A 2.420 -.180 2.600 7950 ---- ---- 2.460A 2.460A 2.620 -.190 2.810 7975 ---- ---- 2.650A 2.650A 2.820 -.190 3.010 8000 ---- ---- 2.860A 2.860A 3.030 -.200 3.230 8050 ---- ---- 3.280A 3.280A 3.470 -.190 3.660 8100 ---- ---- 3.720A 3.720A 3.920 -.190 4.110 8150 ---- ---- 4.170A 4.170A 4.380 -.190 4.570 8200 ---- ---- 4.630A 4.630A 4.850 -.190 5.040 8250 ---- ---- 5.100A 5.100A 5.320 -.200 5.520 8300 ---- ---- 5.580A 5.580A 5.800 -.200 6.000 8350 ---- ---- 6.060A 6.060A 6.290 -.190 6.480 8400 ---- ---- 6.550A 6.550A 6.780 -.190 6.970 8450 ---- ---- 7.040A 7.040A 7.270 -.190 7.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 142 142 SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 CALL 7000 ---- 7.470B ---- 7.470B 7.230 +.200 7.030 7050 ---- 6.970B ---- 6.970B 6.730 +.200 6.530 7100 ---- 6.470B ---- 6.470B 6.230 +.200 6.030 7150 ---- 5.970B ---- 5.970B 5.730 +.200 5.530 7200 ---- 5.470B ---- 5.470B 5.230 +.200 5.030 7250 ---- 4.970B ---- 4.970B 4.730 +.200 4.530 7300 ---- 4.470B ---- 4.470B 4.230 +.200 4.030 7350 ---- 3.970B ---- 3.970B 3.730 +.200 3.530 7400 ---- 3.470B ---- 3.470B 3.230 +.200 3.030 7450 ---- 2.970B ---- 2.970B 2.730 +.190 2.540 7500 ---- 2.470B ---- 2.470B 2.240 +.190 2.050 7525 ---- 2.220B ---- 2.220B 1.990 +.180 1.810 7550 ---- 1.980B ---- 1.980B 1.750 +.180 1.570 7575 ---- 1.740B ---- 1.740B 1.510 +.160 1.350 7600 ---- 1.500B ---- 1.500B 1.280 +.140 1.140 7625 ---- 1.280B ---- 1.280B 1.060 +.120 .940 7650 ---- 1.060B ---- 1.060B .860 +.090 .770 7675 ---- .870B ---- .870B .680 +.070 .610 7700 ---- .690B ---- .690B .520 +.050 .470 7725 ---- .530B ---- .530B .380 +.020 .360 7750 ---- .400B ---- .400B .280 +.010 .270 7775 ---- .290B ---- .290B .190 UNCH .190 7800 ---- .200B ---- .200B .130 -.010 .140 7825 ---- .140B ---- .140B .080 -.010 .090 7850 ---- .090B ---- .090B .050 -.010 .060 2 7875 ---- .060B ---- .060B .035 -.005 .040 7900 ---- .035B ---- .035B .020 -.005 .025 7925 ---- .020B ---- .020B .010 -.005 .015 7950 ---- ---- ---- ---- .005 -.005 .010 7975 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8025 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SJ1 FEB23 JPY/USD Weekly Thursday Options - Week 1 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- .005 -.010 .015 7525 ---- ---- .015A .015A .005 -.020 .025 7550 ---- ---- .020A .020A .015 -.025 .040 7575 ---- ---- .030A .030A .025 -.045 .070 7600 ---- ---- .045A .045A .045 -.055 .100 7625 ---- ---- .080A .080A .080 -.080 .160 7650 ---- ---- .120A .120A .130 -.100 .230 7675 ---- ---- .170A .170A .190 -.130 .320 7700 ---- ---- .240A .240A .280 -.160 .440 7725 ---- ---- .340A .340A .400 -.170 .570 7750 ---- ---- .460A .460A .540 -.190 .730 7775 ---- ---- .600A .600A .710 -.200 .910 7800 ---- ---- .760A .760A .890 -.210 1.100 7825 ---- ---- .940A .940A 1.100 -.210 1.310 7850 ---- ---- 1.140A 1.140A 1.320 -.210 1.530 1 7875 ---- ---- 1.360A 1.360A 1.550 -.210 1.760 7900 ---- ---- 1.580A 1.580A 1.780 -.210 1.990 7925 ---- ---- 1.810A 1.810A 2.030 -.200 2.230 7950 ---- ---- 2.050A 2.050A 2.270 -.200 2.470 7975 ---- ---- 2.300A 2.300A 2.520 -.200 2.720 8000 ---- ---- 2.540A 2.540A 2.760 -.210 2.970 8025 ---- ---- 2.790A 2.790A 3.010 -.200 3.210 8050 ---- ---- 3.040A 3.040A 3.260 -.200 3.460 8100 ---- ---- 3.530A 3.530A 3.760 -.200 3.960 8150 ---- ---- 4.030A 4.030A 4.260 -.200 4.460 8200 ---- ---- 4.530A 4.530A 4.760 -.200 4.960 8250 ---- ---- 5.030A 5.030A 5.260 -.200 5.460 8300 ---- ---- 5.530A 5.530A 5.760 -.200 5.960 8350 ---- ---- 6.030A 6.030A 6.260 -.200 6.460 8400 ---- ---- 6.530A 6.530A 6.760 -.200 6.960 8450 ---- ---- 7.030A 7.030A 7.260 -.200 7.460 8500 ---- ---- 7.530A 7.530A 7.760 -.200 7.960 8550 ---- ---- 8.030A 8.030A 8.260 -.200 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 CALL 7000 ---- ---- ---- ---- 7.230 UNCH ---- 7050 ---- ---- ---- ---- 6.730 +.200 6.530 7100 ---- ---- ---- ---- 6.230 +.200 6.030 7150 ---- ---- ---- ---- 5.730 +.200 5.530 7200 ---- ---- ---- ---- 5.230 +.200 5.030 7250 ---- ---- ---- ---- 4.730 +.200 4.530 7300 ---- 4.140B ---- 4.140B 4.230 +.200 4.030 7350 ---- 3.970B ---- 3.970B 3.740 +.200 3.540 7400 ---- 3.470B ---- 3.470B 3.240 +.190 3.050 7450 ---- 2.980B ---- 2.980B 2.760 +.180 2.580 7500 ---- 2.510B ---- 2.510B 2.290 +.160 2.130 7525 ---- 2.280B ---- 2.280B 2.070 +.160 1.910 7550 ---- 2.050B ---- 2.050B 1.850 +.140 1.710 7575 ---- 1.840B ---- 1.840B 1.640 +.130 1.510 7600 ---- 1.630B ---- 1.630B 1.450 +.130 1.320 7625 ---- 1.430B ---- 1.430B 1.260 +.110 1.150 7650 ---- 1.250B ---- 1.250B 1.090 +.090 1.000 7675 ---- 1.080B ---- 1.080B .940 +.090 .850 7700 ---- .930B ---- .930B .790 +.070 .720 7725 ---- .780B ---- .780B .670 +.060 .610 7750 ---- .660B ---- .660B .560 +.050 .510 7775 ---- .550B ---- .550B .460 +.040 .420 7800 ---- .450B ---- .450B .380 +.030 .350 7825 ---- .370B ---- .370B .310 +.020 .290 7850 ---- .300B ---- .300B .250 +.020 .230 7875 ---- .240B ---- .240B .200 +.010 .190 7900 ---- .190B ---- .190B .160 +.010 .150 7925 ---- .160B ---- .160B .130 +.010 .120 7950 ---- .120B ---- .120B .100 UNCH .100 8000 ---- .070B ---- .070B .070 +.010 .060 8050 ---- ---- ---- ---- .040 UNCH .040 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 FEB23 JPY/USD Weekly Thursday Options - Week 2 PUT 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- .020A .020A .015 -.010 .025 7450 ---- ---- .030A .030A .030 -.020 .050 7500 ---- ---- .060A .060A .060 -.040 .100 7525 ---- ---- .080A .080A .090 -.040 .130 7550 ---- ---- .100A .100A .120 -.050 .170 7575 ---- ---- .140A .140A .160 -.070 .230 7600 ---- ---- .180A .180A .210 -.080 .290 7625 ---- ---- .240A .240A .280 -.090 .370 7650 ---- ---- .310A .310A .360 -.100 .460 7675 ---- ---- .390A .390A .450 -.120 .570 7700 ---- ---- .480A .480A .560 -.130 .690 7725 ---- ---- .590A .590A .680 -.140 .820 7750 ---- ---- .710A .710A .820 -.150 .970 7775 ---- ---- .850A .850A .970 -.170 1.140 7800 ---- ---- 1.010A 1.010A 1.140 -.170 1.310 7825 ---- ---- 1.170A 1.170A 1.320 -.180 1.500 7850 ---- ---- 1.350A 1.350A 1.510 -.190 1.700 7875 ---- ---- 1.540A 1.540A 1.710 -.190 1.900 7900 ---- ---- 1.740A 1.740A 1.920 -.200 2.120 7925 ---- ---- 1.950A 1.950A 2.140 -.200 2.340 7950 ---- ---- 2.160A 2.160A 2.370 -.190 2.560 8000 ---- ---- 2.610A 2.610A 2.830 -.200 3.030 8050 ---- ---- 3.080A 3.080A 3.300 -.200 3.500 8100 ---- ---- 3.560A 3.560A 3.790 -.200 3.990 8150 ---- ---- 4.050A 4.050A 4.280 -.200 4.480 8200 ---- ---- 4.540A 4.540A 4.770 -.200 4.970 8250 ---- ---- 5.040A 5.040A 5.270 -.200 5.470 8300 ---- ---- ---- ---- 5.760 -.200 5.960 8350 ---- ---- ---- ---- 6.260 -.200 6.460 8400 ---- ---- ---- ---- 6.760 -.200 6.960 8450 ---- ---- ---- ---- 7.260 -.200 7.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 FEB23 JPY/USD Weekly Tuesday Options - Week 1 CALL 7000 ---- ---- ---- ---- 7.230 UNCH ---- 7050 ---- ---- ---- ---- 6.730 +.200 6.530 7100 ---- ---- ---- ---- 6.230 +.200 6.030 7150 ---- ---- ---- ---- 5.730 +.200 5.530 7200 ---- ---- ---- ---- 5.230 +.200 5.030 7250 ---- ---- ---- ---- 4.730 +.200 4.530 7300 ---- ---- ---- ---- 4.230 +.200 4.030 7350 ---- 3.690B ---- 3.690B 3.730 +.190 3.540 7400 ---- 3.470B ---- 3.470B 3.240 +.200 3.040 7450 ---- 2.980B ---- 2.980B 2.740 +.180 2.560 7500 ---- 2.490B ---- 2.490B 2.260 +.170 2.090 7525 ---- 2.250B ---- 2.250B 2.030 +.160 1.870 7550 ---- 2.020B ---- 2.020B 1.800 +.140 1.660 7575 ---- 1.800B ---- 1.800B 1.590 +.140 1.450 7600 ---- 1.580B ---- 1.580B 1.380 +.120 1.260 7625 ---- 1.380B ---- 1.380B 1.190 +.110 1.080 7650 ---- 1.190B ---- 1.190B 1.010 +.090 .920 7675 ---- 1.010B ---- 1.010B .850 +.080 .770 7700 ---- .850B ---- .850B .700 +.060 .640 7725 ---- .710B ---- .710B .580 +.050 .530 7750 ---- .580B ---- .580B .470 +.040 .430 7775 ---- .470B ---- .470B .370 +.030 .340 7800 ---- .380B ---- .380B .290 +.020 .270 7825 ---- .300B ---- .300B .230 +.010 .220 7850 ---- .230B ---- .230B .180 +.010 .170 7875 ---- .180B ---- .180B .130 UNCH .130 7900 ---- .140B ---- .140B .100 UNCH .100 7925 ---- .100B ---- .100B .080 UNCH .080 7950 ---- .070B ---- .070B .060 UNCH .060 7975 ---- .050B ---- .050B .040 -.005 .045 8000 ---- .040B ---- .040B .030 -.005 .035 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 FEB23 JPY/USD Weekly Tuesday Options - Week 1 PUT 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- .015A .015A .010 -.020 .030 7500 ---- ---- .035A .035A .030 -.030 .060 7525 ---- ---- .045A .045A .045 -.045 .090 7550 ---- ---- .070A .070A .070 -.050 .120 7575 ---- ---- .100A .100A .100 -.070 .170 7600 ---- ---- .130A .130A .150 -.080 .230 7625 ---- ---- .180A .180A .200 -.100 .300 7650 ---- ---- .240A .240A .280 -.100 .380 7675 ---- ---- .320A .320A .360 -.130 .490 7700 ---- ---- .410A .410A .470 -.140 .610 7725 ---- ---- .520A .520A .590 -.150 .740 7750 ---- ---- .640A .640A .730 -.160 .890 7775 ---- ---- .770A .770A .890 -.170 1.060 7800 ---- ---- .930A .930A 1.060 -.180 1.240 7825 ---- ---- 1.100A 1.100A 1.240 -.190 1.430 7850 ---- ---- 1.280A 1.280A 1.440 -.190 1.630 7875 ---- ---- 1.480A 1.480A 1.650 -.190 1.840 7900 ---- ---- 1.680A 1.680A 1.870 -.190 2.060 7925 ---- ---- 1.900A 1.900A 2.090 -.200 2.290 7950 ---- ---- 2.120A 2.120A 2.320 -.200 2.520 7975 ---- ---- 2.350A 2.350A 2.550 -.210 2.760 8000 ---- ---- 2.580A 2.580A 2.790 -.200 2.990 8050 ---- ---- 3.060A 3.060A 3.280 -.200 3.480 8100 ---- ---- 3.550A 3.550A 3.770 -.200 3.970 8150 ---- ---- 4.040A 4.040A 4.270 -.200 4.470 8200 ---- ---- 4.530A 4.530A 4.760 -.200 4.960 8250 ---- ---- ---- ---- 5.260 -.200 5.460 8300 ---- ---- ---- ---- 5.760 -.200 5.960 8350 ---- ---- ---- ---- 6.260 -.200 6.460 8400 ---- ---- ---- ---- 6.760 -.200 6.960 8450 ---- ---- ---- ---- 7.260 -.200 7.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 CALL 7000 ---- 7.460B ---- 7.460B 7.440 +.400 7.040 7050 ---- 6.960B ---- 6.960B 6.940 +.400 6.540 7100 ---- 6.460B ---- 6.460B 6.440 +.400 6.040 7150 ---- 5.960B ---- 5.960B 5.940 +.400 5.540 7200 ---- 5.460B ---- 5.460B 5.440 +.400 5.040 7250 ---- 4.960B ---- 4.960B 4.940 +.400 4.540 7300 ---- 4.460B ---- 4.460B 4.440 +.400 4.040 7350 ---- 3.960B ---- 3.960B 3.940 +.400 3.540 7400 ---- 3.460B ---- 3.460B 3.440 +.400 3.040 7450 ---- 2.960B ---- 2.960B 2.940 +.400 2.540 7500 ---- 2.460B ---- 2.460B 2.440 +.400 2.040 7525 ---- 2.210B ---- 2.210B 2.190 +.400 1.790 7550 ---- 1.960B ---- 1.960B 1.940 +.400 1.540 7575 ---- 1.710B ---- 1.710B 1.690 +.400 1.290 7600 ---- 1.460B ---- 1.460B 1.440 +.400 1.040 7625 ---- 1.210B ---- 1.210B 1.190 +.400 .790 7650 ---- .960B ---- .960B .940 +.390 .550 7675 ---- .710B ---- .710B .690 +.340 .350 7700 ---- .460B .180A .460B .440 +.250 .190 7725 ---- .210B .060A .210B .190 +.100 .090 1 7750 ---- .035B .010A .035B .000 -.030 .030 1 2 7775 ---- ---- ---- ---- .000 -.010 .010 7800 ---- ---- ---- ---- .000 UNCH CAB 1 1 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 7975 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 TJ5 JAN23 JPY/USD Weekly Tuesday Options - Week 5 PUT 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 -.005 .005 7650 ---- ---- .010A .010A .000 -.020 .020 7675 ---- ---- .010A .010A .000 -.060 .060 7700 ---- ---- .010A .010A .000 -.150 .150 7725 ---- ---- .010A .010A .000 -.300 .300 7750 ---- ---- .080A .080A .060 -.440 .500 7775 ---- ---- .290A .290A .310 -.410 .720 7800 ---- ---- .540A .540A .560 -.410 .970 7825 ---- ---- .790A .790A .810 -.410 1.220 7850 ---- ---- 1.040A 1.040A 1.060 -.400 1.460 7875 ---- ---- 1.290A 1.290A 1.310 -.400 1.710 7900 ---- ---- 1.540A 1.540A 1.560 -.400 1.960 7925 ---- ---- 1.790A 1.790A 1.810 -.400 2.210 7950 ---- ---- 2.040A 2.040A 2.060 -.400 2.460 7975 ---- ---- 2.290A 2.290A 2.310 -.400 2.710 8000 ---- ---- 2.540A 2.540A 2.560 -.400 2.960 8025 ---- ---- 2.790A 2.790A 2.810 -.400 3.210 8050 ---- ---- 3.040A 3.040A 3.060 -.400 3.460 8100 ---- ---- 3.540A 3.540A 3.560 -.400 3.960 8150 ---- ---- 4.040A 4.040A 4.060 -.400 4.460 8200 ---- ---- 4.540A 4.540A 4.560 -.400 4.960 8250 ---- ---- 5.040A 5.040A 5.060 -.400 5.460 8300 ---- ---- 5.540A 5.540A 5.560 -.400 5.960 8350 ---- ---- 6.040A 6.040A 6.060 -.400 6.460 8400 ---- ---- 6.540A 6.540A 6.560 -.400 6.960 8450 ---- ---- 7.040A 7.040A 7.060 -.400 7.460 8500 ---- ---- 7.540A 7.540A 7.560 -.400 7.960 8550 ---- ---- 8.040A 8.040A 8.060 -.400 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 8.470B ---- 8.470B 8.230 +.200 8.030 6950 ---- 7.970B ---- 7.970B 7.730 +.200 7.530 7000 ---- 7.470B ---- 7.470B 7.240 +.210 7.030 7050 ---- 6.970B ---- 6.970B 6.740 +.210 6.530 7100 ---- 6.470B ---- 6.470B 6.240 +.210 6.030 7150 ---- 5.970B ---- 5.970B 5.740 +.210 5.530 7200 ---- 5.470B ---- 5.470B 5.240 +.210 5.030 7250 ---- 4.970B ---- 4.970B 4.740 +.210 4.530 7300 ---- 4.470B ---- 4.470B 4.240 +.210 4.030 7350 ---- 3.970B ---- 3.970B 3.740 +.210 3.530 7375 ---- 3.720B ---- 3.720B 3.490 +.210 3.280 7400 ---- 3.470B ---- 3.470B 3.240 +.210 3.030 7425 ---- 3.220B ---- 3.220B 2.990 +.210 2.780 7450 ---- 2.970B ---- 2.970B 2.740 +.210 2.530 7475 ---- 2.720B ---- 2.720B 2.490 +.210 2.280 7500 ---- 2.470B ---- 2.470B 2.240 +.210 2.030 7525 ---- 2.220B ---- 2.220B 1.990 +.200 1.790 7550 ---- 1.970B ---- 1.970B 1.740 +.200 1.540 7575 ---- 1.720B ---- 1.720B 1.490 +.200 1.290 7600 ---- 1.470B ---- 1.470B 1.240 +.190 1.050 7625 ---- 1.220B ---- 1.220B .990 +.170 .820 7650 ---- .970B ---- .970B .750 +.140 .610 57 7675 ---- .740B ---- .740B .530 +.100 .430 7700 ---- .510B ---- .510B .330 +.040 .290 98 7725 ---- .330B .160A .330B .190 +.010 .180 57 7750 .180 .180 .080A .080A .100 UNCH 1 .100 3 7775 ---- .090B .035A .090B .050 -.010 .060 14 7800 ---- .035B .020A .035B .020 -.005 .025 1 87 7825 .015 .015 .015 .015 .010 UNCH 1 .010 65 7850 ---- ---- ---- ---- .005 UNCH .005 1 55 7875 ---- ---- ---- ---- CAB UNCH CAB 38 7900 ---- ---- ---- ---- CAB UNCH CAB 147 7925 ---- ---- ---- ---- CAB UNCH CAB 94 7950 ---- ---- ---- ---- CAB UNCH CAB 41 7975 ---- ---- ---- ---- CAB UNCH CAB 32 8000 ---- ---- ---- ---- CAB UNCH CAB 28 8025 ---- ---- ---- ---- CAB UNCH CAB 25 8050 ---- ---- ---- ---- CAB UNCH CAB 21 8075 ---- ---- ---- ---- CAB UNCH CAB 26 8100 ---- ---- ---- ---- CAB UNCH CAB 37 8150 ---- ---- ---- ---- CAB UNCH CAB 10 8200 ---- ---- ---- ---- CAB UNCH CAB 14 8250 ---- ---- ---- ---- CAB UNCH CAB 2 8300 ---- ---- ---- ---- CAB UNCH CAB 26 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 4 8550 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 987 WJ1 FEB23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 29 7550 ---- ---- ---- ---- CAB UNCH CAB 29 7575 ---- ---- ---- ---- CAB -.005 .005 113 7600 ---- ---- .010A .010A CAB -.015 .015 102 7625 ---- ---- .010A .010A .005 -.030 .035 101 7650 ---- ---- .015A .015A .015 -.065 47 .080 100 7675 ---- ---- .030A .030A .040 -.110 .150 100 7700 .060 .120 .060 .080A .100 -.150 98 .250 99 7725 .200 .200 .130A .130A .210 -.180 223 .390 211 7750 ---- ---- .240A .240A .370 -.200 .570 62 7775 ---- ---- .390A .390A .560 -.210 .770 13 7800 ---- ---- .580A .580A .790 -.200 .990 7825 ---- ---- .800A .800A 1.020 -.210 1.230 7850 ---- ---- 1.040A 1.040A 1.270 -.200 1.470 7875 ---- ---- 1.290A 1.290A 1.520 -.200 1.720 7900 ---- ---- 1.530A 1.530A 1.770 -.190 1.960 7925 ---- ---- 1.780A 1.780A 2.020 -.190 2.210 7950 ---- ---- 2.030A 2.030A 2.270 -.190 2.460 7975 ---- ---- 2.280A 2.280A 2.520 -.190 2.710 8000 ---- ---- 2.530A 2.530A 2.770 -.190 2.960 8025 ---- ---- 2.780A 2.780A 3.020 -.190 3.210 8050 ---- ---- 3.030A 3.030A 3.270 -.190 3.460 8075 ---- ---- 3.280A 3.280A 3.520 -.190 3.710 8100 ---- ---- 3.530A 3.530A 3.770 -.190 3.960 8150 ---- ---- 4.030A 4.030A 4.270 -.190 4.460 8200 ---- ---- 4.530A 4.530A 4.770 -.190 4.960 8250 ---- ---- 5.020A 5.020A 5.270 -.190 5.460 8300 ---- ---- 5.530A 5.530A 5.770 -.190 5.960 8350 ---- ---- 6.030A 6.030A 6.270 -.190 6.460 8400 ---- ---- 6.530A 6.530A 6.770 -.190 6.960 8450 ---- ---- 7.030A 7.030A 7.260 -.200 7.460 8500 ---- ---- 7.530A 7.530A 7.760 -.200 7.960 8550 ---- ---- 8.030A 8.030A 8.260 -.200 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 959 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- ---- ---- 7.730 +.200 7.530 7000 ---- ---- ---- ---- 7.230 +.200 7.030 7050 ---- ---- ---- ---- 6.730 +.200 6.530 7100 ---- ---- ---- ---- 6.230 +.200 6.030 7150 ---- ---- ---- ---- 5.730 +.200 5.530 7200 ---- ---- ---- ---- 5.230 +.200 5.030 7250 ---- ---- ---- ---- 4.730 +.200 4.530 7300 ---- ---- ---- ---- 4.230 +.200 4.030 7350 ---- 3.800B ---- 3.800B 3.730 +.190 3.540 7400 ---- 3.470B ---- 3.470B 3.240 +.190 3.050 7425 ---- 3.220B ---- 3.220B 3.000 +.190 2.810 7450 ---- 2.980B ---- 2.980B 2.750 +.180 2.570 7475 ---- 2.740B ---- 2.740B 2.510 +.170 2.340 7500 ---- 2.500B ---- 2.500B 2.280 +.170 2.110 7525 ---- 2.260B ---- 2.260B 2.050 +.160 1.890 7550 ---- 2.040B ---- 2.040B 1.830 +.150 1.680 7575 ---- 1.820B ---- 1.820B 1.610 +.130 1.480 7600 ---- 1.600B ---- 1.600B 1.410 +.120 1.290 7625 ---- 1.400B ---- 1.400B 1.220 +.100 1.120 7650 ---- 1.220B ---- 1.220B 1.050 +.090 .960 7675 ---- 1.040B ---- 1.040B .890 +.070 .820 7700 ---- .890B ---- .890B .740 +.050 .690 7725 ---- .750B ---- .750B .620 +.050 .570 7750 ---- .620B ---- .620B .510 +.040 .470 14 7775 ---- .510B ---- .510B .410 +.020 .390 27 7800 ---- .410B ---- .410B .330 +.020 .310 27 7825 ---- .340B ---- .340B .270 +.020 .250 27 7850 ---- .270B ---- .270B .210 +.010 .200 27 7875 ---- .220B ---- .220B .170 +.010 .160 27 7900 ---- .170B ---- .160B .130 UNCH .130 26 7925 ---- .130B ---- .130B .100 UNCH .100 26 7950 ---- .100B ---- .100B .080 UNCH .080 23 7975 ---- .070B ---- .070B .060 UNCH .060 23 8000 ---- .050B ---- .050B .045 UNCH .045 26 8025 ---- .040B ---- .040B .035 UNCH .035 14 8050 ---- ---- ---- ---- .025 -.005 .030 26 8075 ---- ---- ---- ---- .020 UNCH .020 65 8100 ---- ---- ---- ---- .015 UNCH .015 18 8150 ---- ---- ---- ---- .010 UNCH .010 5 8200 ---- ---- ---- ---- .005 UNCH .005 6 8250 ---- ---- ---- ---- CAB -.005 .005 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 WJ2 FEB23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .010 -.005 .015 7425 ---- ---- .020A .020A .015 -.010 .025 7450 ---- ---- .025A .025A .020 -.015 .035 7475 ---- ---- .035A .035A .030 -.020 .050 7500 ---- ---- .045A .045A .045 -.035 .080 25 7525 ---- ---- .060A .060A .070 -.040 .110 20 7550 ---- ---- .090A .090A .090 -.060 .150 29 7575 ---- ---- .120A .120A .130 -.070 .200 29 7600 ---- ---- .160A .160A .180 -.080 .260 30 7625 ---- ---- .210A .210A .240 -.100 .340 28 7650 ---- ---- .280A .280A .310 -.120 .430 28 7675 ---- ---- .350A .350A .400 -.130 .530 29 7700 ---- ---- .450A .450A .510 -.140 .650 28 7725 ---- ---- .550A .550A .630 -.160 .790 28 7750 ---- ---- .680A .680A .770 -.170 .940 14 7775 ---- ---- .810A .810A .930 -.170 1.100 7800 ---- ---- .970A .970A 1.100 -.180 1.280 7825 ---- ---- 1.140A 1.140A 1.280 -.190 1.470 7850 ---- ---- 1.320A 1.320A 1.470 -.200 1.670 7875 ---- ---- 1.510A 1.510A 1.680 -.190 1.870 7900 ---- ---- 1.710A 1.710A 1.890 -.200 2.090 7925 ---- ---- 1.920A 1.920A 2.110 -.200 2.310 7950 ---- ---- 2.140A 2.140A 2.340 -.200 2.540 7975 ---- ---- 2.370A 2.370A 2.570 -.200 2.770 8000 ---- ---- 2.600A 2.600A 2.810 -.200 3.010 8025 ---- ---- 2.830A 2.830A 3.050 -.200 3.250 8050 ---- ---- 3.070A 3.070A 3.290 -.200 3.490 8075 ---- ---- 3.300A 3.300A 3.530 -.200 3.730 8100 ---- ---- 3.550A 3.550A 3.780 -.200 3.980 8150 ---- ---- 4.040A 4.040A 4.270 -.200 4.470 8200 ---- ---- 4.540A 4.540A 4.760 -.200 4.960 8250 ---- ---- ---- ---- 5.260 -.200 5.460 8300 ---- ---- ---- ---- 5.760 -.200 5.960 8350 ---- ---- ---- ---- 6.260 -.200 6.460 8400 ---- ---- ---- ---- 6.760 -.200 6.960 8450 ---- ---- ---- ---- 7.260 -.200 7.460 8500 ---- ---- ---- ---- 7.760 -.200 7.960 8550 ---- ---- ---- ---- 8.260 -.200 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.220 +.200 7.020 7050 ---- ---- ---- ---- 6.720 +.200 6.520 7100 ---- ---- ---- ---- 6.220 +.200 6.020 7150 ---- ---- ---- ---- 5.730 +.200 5.530 7200 ---- 5.320B ---- 5.320B 5.230 +.200 5.030 7250 ---- 4.970B ---- 4.970B 4.740 +.200 4.540 7300 ---- 4.470B ---- 4.470B 4.250 +.200 4.050 7350 ---- 3.990B ---- 3.990B 3.770 +.190 3.580 7400 ---- 3.510B ---- 3.510B 3.290 +.170 3.120 7450 ---- 3.050B ---- 3.050B 2.840 +.170 2.670 7500 ---- 2.600B ---- 2.600B 2.410 +.160 2.250 7525 ---- 2.390B ---- 2.390B 2.200 +.140 2.060 7550 ---- 2.180B ---- 2.180B 2.010 +.140 1.870 7575 ---- 1.990B ---- 1.990B 1.820 +.130 1.690 7600 ---- 1.800B ---- 1.800B 1.640 +.120 1.520 7625 ---- 1.620B ---- 1.620B 1.470 +.110 1.360 7650 ---- 1.460B ---- 1.460B 1.310 +.100 1.210 7675 ---- 1.300B ---- 1.300B 1.160 +.080 1.080 7700 ---- 1.160B ---- 1.160B 1.020 +.070 .950 7725 ---- 1.020B ---- 1.020B .900 +.060 .840 7750 ---- .900B ---- .900B .790 +.050 .740 7775 ---- .790B ---- .790B .690 +.050 .640 7800 ---- .680B ---- .680B .590 +.030 .560 7825 ---- .590B ---- .590B .510 +.030 .480 7850 ---- .510B ---- .510B .440 +.020 .420 7875 ---- .440B ---- .440B .380 +.020 .360 7900 ---- .380B ---- .380B .320 +.010 .310 7925 ---- .320B ---- .320B .280 +.020 .260 7950 ---- .280B ---- .280B .230 +.010 .220 7975 ---- .240B ---- .240B .200 +.010 .190 8000 ---- .200B ---- .200B .170 +.010 .160 8025 ---- .170B ---- .170B .140 +.010 .130 8050 ---- .140B ---- .140B .120 +.010 .110 8100 ---- .090B ---- .090B .080 UNCH .080 8150 ---- .060B ---- .060B .060 +.010 .050 8200 ---- .045B ---- .045B .040 +.005 .035 2 8250 ---- .030B ---- .030B .025 UNCH .025 8300 ---- .020B ---- .020B .020 +.005 .015 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 +.005 .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8550 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ3 FEB23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .025A .025A .020 -.010 .030 7350 ---- ---- .040A .040A .040 -.010 .050 15 7400 ---- ---- .060A .060A .070 -.020 .090 7450 ---- ---- .100A .100A .110 -.030 .140 7500 ---- ---- .150A .150A .180 -.040 .220 7525 ---- ---- .190A .190A .220 -.060 .280 7550 ---- ---- .240A .240A .270 -.070 .340 7575 ---- ---- .290A .290A .330 -.080 .410 1 7600 ---- ---- .350A .350A .400 -.090 .490 7625 ---- ---- .430A .430A .480 -.100 .580 7650 ---- ---- .510A .510A .570 -.110 .680 7675 ---- ---- .600A .600A .680 -.110 .790 7700 ---- ---- .710A .710A .790 -.130 .920 7725 ---- ---- .830A .830A .910 -.140 1.050 7750 ---- ---- .960A .960A 1.050 -.150 1.200 50 7775 ---- ---- 1.090A 1.090A 1.200 -.160 1.360 7800 ---- ---- 1.240A 1.240A 1.360 -.160 1.520 7825 ---- ---- 1.400A 1.400A 1.530 -.170 1.700 7850 ---- ---- 1.570A 1.570A 1.710 -.170 1.880 7875 ---- ---- 1.740A 1.740A 1.890 -.180 2.070 7900 ---- ---- 1.930A 1.930A 2.090 -.180 2.270 7925 ---- ---- 2.120A 2.120A 2.290 -.180 2.470 7950 ---- ---- 2.320A 2.320A 2.500 -.180 2.680 7975 ---- ---- 2.530A 2.530A 2.710 -.190 2.900 8000 ---- ---- 2.740A 2.740A 2.930 -.190 3.120 8025 ---- ---- 2.960A 2.960A 3.150 -.190 3.340 8050 ---- ---- 3.180A 3.180A 3.380 -.190 3.570 8100 ---- ---- 3.630A 3.630A 3.840 -.190 4.030 8150 ---- ---- 4.100A 4.100A 4.310 -.200 4.510 8200 ---- ---- 4.580A 4.580A 4.800 -.190 4.990 8250 ---- ---- 5.060A 5.060A 5.280 -.200 5.480 8300 ---- ---- 5.550A 5.550A 5.770 -.200 5.970 8350 ---- ---- 6.040A 6.040A 6.270 -.190 6.460 8400 ---- ---- 6.540A 6.540A 6.760 -.200 6.960 8450 ---- ---- 7.030A 7.030A 7.260 -.190 7.450 8500 ---- ---- 7.530A 7.530A 7.750 -.200 7.950 8550 ---- ---- ---- ---- 8.250 -.200 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 7000 ---- ---- ---- ---- 7.220 UNCH ---- 7050 ---- ---- ---- ---- 6.720 +.200 6.520 7100 ---- 6.100B ---- 6.100B 6.220 +.200 6.020 7150 ---- 5.940B ---- 5.940B 5.730 +.200 5.530 7200 ---- 5.460B ---- 5.460B 5.230 +.190 5.040 7250 ---- 4.970B ---- 4.970B 4.740 +.190 4.550 7300 ---- 4.480B ---- 4.480B 4.260 +.190 4.070 7350 ---- 4.000B ---- 4.000B 3.790 +.180 3.610 7400 ---- 3.530B ---- 3.530B 3.330 +.170 3.160 7450 ---- 3.080B ---- 3.080B 2.890 +.160 2.730 7500 ---- 2.650B ---- 2.650B 2.470 +.150 2.320 7525 ---- 2.450B ---- 2.450B 2.270 +.140 2.130 7550 ---- 2.250B ---- 2.250B 2.080 +.130 1.950 7575 ---- 2.060B ---- 2.060B 1.890 +.110 1.780 7600 ---- 1.880B ---- 1.880B 1.720 +.110 1.610 7625 1.480 1.710B 1.480 1.710B 1.560 +.100 112 1.460 7650 1.340 1.550B 1.330 1.550B 1.400 +.090 181 1.310 7675 1.200 1.400B 1.200 1.200A 1.260 +.080 77 1.180 7700 ---- 1.260B ---- 1.260B 1.130 +.070 1.060 7725 ---- 1.130B ---- 1.130B 1.000 +.060 .940 7750 ---- 1.000B ---- 1.000B .890 +.050 .840 7775 ---- .890B ---- .890B .790 +.050 .740 7800 ---- .790B ---- .790B .700 +.040 .660 7825 ---- .700B ---- .700B .620 +.040 .580 7850 ---- .610B ---- .610B .540 +.030 .510 7875 ---- .540B ---- .540B .480 +.030 .450 7900 ---- .470B ---- .470B .420 +.030 .390 7925 ---- .410B ---- .410B .360 +.020 .340 7950 ---- .360B ---- .360B .320 +.020 .300 7975 ---- .310B ---- .310B .270 +.010 .260 8000 ---- .270B ---- .270B .240 +.010 .230 8050 ---- .200B ---- .200B .170 UNCH .170 8100 ---- .150B ---- .150B .130 +.010 .120 8150 ---- .110B ---- .110B .090 UNCH .090 8200 ---- .080B ---- .080B .070 UNCH .070 8250 ---- .060B ---- .060B .050 UNCH .050 8300 ---- .045B ---- .045B .040 UNCH .040 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 WJ4 FEB23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- .025A .025A .025 -.005 .030 7300 ---- ---- .040A .040A .040 -.010 .050 7350 ---- ---- .060A .060A .060 -.020 .080 7400 ---- ---- .090A .090A .100 -.030 .130 7450 ---- ---- .140A .140A .160 -.040 .200 7500 ---- ---- .210A .210A .240 -.050 .290 421 421 7525 ---- ---- .250A .250A .290 -.060 .350 7550 ---- ---- .310A .310A .340 -.080 .420 7575 ---- ---- .370A .370A .410 -.090 .500 7600 ---- ---- .440A .440A .490 -.090 .580 7625 .640 .640 .520A .520A .570 -.110 23 .680 7650 .740 .740 .610A .610A .670 -.110 44 .780 7675 .860 .860 .710A .710A .770 -.130 50 .900 7700 ---- ---- .810A .810A .890 -.130 1.020 7725 ---- ---- .930A .930A 1.020 -.140 1.160 7750 ---- ---- 1.060A 1.060A 1.160 -.140 1.300 7775 ---- ---- 1.200A 1.200A 1.310 -.150 1.460 7800 ---- ---- 1.340A 1.340A 1.460 -.160 1.620 7825 ---- ---- 1.500A 1.500A 1.630 -.160 1.790 7850 ---- ---- 1.660A 1.660A 1.810 -.160 1.970 7875 ---- ---- 1.840A 1.840A 1.990 -.170 2.160 7900 ---- ---- 2.020A 2.020A 2.180 -.170 2.350 7925 ---- ---- 2.210A 2.210A 2.370 -.180 2.550 7950 ---- ---- 2.410A 2.410A 2.570 -.190 2.760 7975 ---- ---- 2.600A 2.600A 2.780 -.190 2.970 8000 ---- ---- 2.810A 2.810A 2.990 -.190 3.180 8050 ---- ---- 3.240A 3.240A 3.430 -.190 3.620 8100 ---- ---- 3.680A 3.680A 3.880 -.200 4.080 8150 ---- ---- 4.140A 4.140A 4.350 -.190 4.540 8200 ---- ---- 4.610A 4.610A 4.820 -.200 5.020 8250 ---- ---- 5.080A 5.080A 5.300 -.200 5.500 8300 ---- ---- 5.570A 5.570A 5.790 -.200 5.990 8350 ---- ---- 6.060A 6.060A 6.280 -.200 6.480 8400 ---- ---- 6.550A 6.550A 6.770 -.200 6.970 8450 ---- ---- 7.040A 7.040A 7.270 -.190 7.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 421 421 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 CALL 4550 ---- ---- ---- ---- 720 -15 735 4600 ---- ---- ---- ---- 670 -15 685 4650 ---- ---- ---- ---- 620 -15 635 4700 ---- ---- ---- ---- 570 -15 585 4750 ---- ---- ---- ---- 520 -15 535 4800 ---- ---- ---- ---- 470 -15 485 4850 ---- ---- ---- ---- 421 -14 435 4900 ---- ---- ---- ---- 371 -15 386 4950 ---- ---- ---- ---- 321 -15 336 5000 ---- ---- ---- ---- 272 -15 287 5050 ---- ---- ---- ---- 223 -14 237 5100 ---- ---- ---- ---- 174 -15 189 5150 ---- ---- ---- ---- 128 -14 142 5200 ---- ---- ---- ---- 85 -13 98 5250 ---- ---- 49A 49A 48 -11 59 5300 ---- 32B 23A 31B 21 -8 29 5350 ---- 13B 11A 11A 7 -5 12 5400 ---- ---- ---- ---- 2 -1 3 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 479 -14 493 4750 ---- ---- ---- ---- 431 -13 444 4800 ---- ---- ---- ---- 382 -14 396 4850 ---- ---- ---- ---- 335 -13 348 4900 ---- ---- ---- ---- 288 -13 301 4950 ---- ---- ---- ---- 242 -13 255 5000 ---- ---- ---- ---- 198 -12 210 5050 ---- ---- ---- ---- 157 -11 168 5100 ---- ---- ---- ---- 119 -9 128 5150 ---- ---- 89A 89A 85 -8 93 5200 ---- 65B 61A 65B 57 -6 63 5250 ---- ---- 39A 39A 36 -4 40 5300 ---- ---- ---- ---- 21 -3 24 5350 ---- ---- ---- ---- 12 -1 13 5400 ---- ---- ---- ---- 6 UNCH 6 5450 ---- ---- ---- ---- 2 -1 3 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M FEB23 MXN/USD Weekly Friday Options - Wk 2 PUT 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 2 UNCH 2 5100 ---- ---- ---- ---- 4 +1 3 5150 ---- ---- ---- ---- 7 +1 6 5200 ---- ---- ---- ---- 14 +2 12 5250 ---- 24B 20A 20A 27 +4 23 5300 ---- 44B 37A 37A 50 +7 43 5350 ---- ---- ---- ---- 86 +11 75 5400 ---- ---- ---- ---- 131 +14 117 5450 ---- ---- ---- ---- 179 +15 164 5500 ---- ---- ---- ---- 229 +15 214 5550 ---- ---- ---- ---- 279 +15 264 5600 ---- ---- ---- ---- 329 +15 314 5650 ---- ---- ---- ---- 379 +15 364 5700 ---- ---- ---- ---- 428 +15 413 5750 ---- ---- ---- ---- 478 +15 463 5800 ---- ---- ---- ---- 528 +15 513 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 4 UNCH 4 4800 ---- ---- ---- ---- 5 UNCH 5 4850 ---- ---- ---- ---- 7 UNCH 7 4900 ---- ---- ---- ---- 10 +1 9 4950 ---- ---- ---- ---- 14 +1 13 5000 ---- ---- ---- ---- 20 +2 18 5050 ---- 26B ---- 26B 29 +4 25 5100 ---- 36B ---- 36B 40 +5 35 5150 ---- ---- ---- ---- 56 +6 50 5200 ---- 73B 69A 69A 78 +8 70 5250 ---- ---- 95A 95A 107 +10 97 5300 ---- ---- ---- ---- 142 +12 130 5350 ---- ---- ---- ---- 182 +13 169 5400 ---- ---- ---- ---- 226 +14 212 5450 ---- ---- ---- ---- 272 +14 258 5500 ---- ---- ---- ---- 320 +13 307 5550 ---- ---- ---- ---- 369 +14 355 5600 ---- ---- ---- ---- 419 +14 405 5650 ---- ---- ---- ---- 469 +14 455 5700 ---- ---- ---- ---- 519 +14 505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 571 -15 586 4750 ---- ---- ---- ---- 521 -15 536 4800 ---- ---- ---- ---- 471 -15 486 4850 ---- ---- ---- ---- 422 -15 437 4900 ---- ---- ---- ---- 373 -15 388 4950 ---- ---- ---- ---- 324 -15 339 5000 ---- ---- ---- ---- 275 -15 290 5050 ---- ---- ---- ---- 227 -15 242 5100 ---- ---- ---- ---- 181 -14 195 5150 ---- ---- ---- ---- 136 -13 149 5200 ---- ---- ---- ---- 94 -12 106 5250 ---- ---- 61A 61A 58 -10 68 5300 ---- 43B 34A 41B 31 -7 38 5350 ---- 21B 17A 17A 15 -5 20 5400 ---- ---- ---- ---- 7 -2 9 5450 ---- ---- ---- ---- 3 -1 4 5500 ---- ---- ---- ---- 1 -1 2 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M FEB23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 2 UNCH 2 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 UNCH 3 5000 ---- ---- ---- ---- 5 +1 4 5050 ---- ---- ---- ---- 7 +1 6 5100 ---- ---- ---- ---- 10 +1 9 5150 ---- ---- ---- ---- 15 +2 13 5200 ---- 21B 19A 19A 23 +3 20 5250 ---- 35B 31A 31A 37 +5 32 5300 ---- 57B 49A 49A 60 +8 52 5350 ---- ---- ---- ---- 94 +10 84 5400 ---- ---- ---- ---- 135 +12 123 5450 ---- ---- ---- ---- 181 +13 168 5500 ---- ---- ---- ---- 229 +14 215 5550 ---- ---- ---- ---- 278 +14 264 5600 ---- ---- ---- ---- 328 +15 313 5650 ---- ---- ---- ---- 378 +15 363 5700 ---- ---- ---- ---- 428 +15 413 5750 ---- ---- ---- ---- 478 +15 463 5800 ---- ---- ---- ---- 528 +15 513 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 CALL 4750 ---- ---- ---- ---- 520 -14 534 4800 ---- ---- ---- ---- 471 -14 485 4850 ---- ---- ---- ---- 421 -14 435 4900 ---- ---- ---- ---- 372 -14 386 4950 ---- ---- ---- ---- 324 -13 337 5000 ---- ---- ---- ---- 276 -13 289 5050 ---- ---- ---- ---- 229 -12 241 5100 ---- ---- ---- ---- 184 -11 195 5150 ---- ---- ---- ---- 141 -11 152 5200 ---- ---- ---- ---- 101 -10 111 5250 ---- ---- 68A 68A 67 -9 76 5300 ---- 51B 42A 48B 39 -8 47 5350 ---- 28B 23A 28B 21 -6 27 5400 ---- 14B ---- ---- 10 -3 13 5450 ---- ---- ---- ---- 4 -2 6 5500 ---- ---- ---- ---- 1 -1 2 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M FEB23 MXN/USD Weekly Friday Options - Wk 4 PUT 4750 ---- ---- ---- ---- 1 +1 CAB 4800 ---- ---- ---- ---- 1 +1 CAB 4850 ---- ---- ---- ---- 2 +1 1 4900 ---- ---- ---- ---- 2 +1 1 4950 ---- ---- ---- ---- 4 +2 2 5000 ---- ---- ---- ---- 6 +2 4 5050 ---- ---- ---- ---- 9 +3 6 5100 ---- ---- ---- ---- 13 +3 10 5150 ---- 17B ---- 17B 20 +4 16 5200 ---- 27B 25A 25A 30 +4 26 5250 ---- 42B 38A 38A 46 +6 40 5300 ---- 64B 57A 57A 68 +7 61 5350 ---- ---- ---- ---- 100 +10 90 5400 ---- ---- ---- ---- 138 +11 127 5450 ---- ---- ---- ---- 182 +13 169 5500 ---- ---- ---- ---- 229 +14 215 5550 ---- ---- ---- ---- 278 +14 264 5600 ---- ---- ---- ---- 328 +15 313 5650 ---- ---- ---- ---- 378 +15 363 5700 ---- ---- ---- ---- 428 +15 413 5750 ---- ---- ---- ---- 478 +15 463 5800 ---- ---- ---- ---- 527 +15 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1920 -15 1935 3400 ---- ---- ---- ---- 1870 -15 1885 3450 ---- ---- ---- ---- 1820 -15 1835 3500 ---- ---- ---- ---- 1770 -15 1785 3550 ---- ---- ---- ---- 1720 -15 1735 3600 ---- ---- ---- ---- 1670 -15 1685 3650 ---- ---- ---- ---- 1620 -15 1635 3700 ---- ---- ---- ---- 1570 -15 1585 3750 ---- ---- ---- ---- 1520 -15 1535 3800 ---- ---- ---- ---- 1470 -15 1485 3850 ---- ---- ---- ---- 1421 -14 1435 3900 ---- ---- ---- ---- 1371 -14 1385 3950 ---- ---- ---- ---- 1321 -14 1335 4000 ---- ---- ---- ---- 1271 -14 1285 4050 ---- ---- ---- ---- 1221 -14 1235 4100 ---- ---- ---- ---- 1171 -14 1185 4150 ---- ---- ---- ---- 1121 -14 1135 4200 ---- ---- ---- ---- 1071 -14 1085 4250 ---- ---- ---- ---- 1021 -15 1036 4300 ---- ---- ---- ---- 971 -15 986 4350 ---- ---- ---- ---- 921 -15 936 4400 ---- ---- ---- ---- 871 -15 886 4450 ---- ---- ---- ---- 821 -15 836 4500 ---- ---- ---- ---- 771 -15 786 4550 ---- ---- ---- ---- 721 -15 736 4600 ---- ---- ---- ---- 671 -15 686 4650 ---- ---- ---- ---- 621 -15 636 4700 ---- ---- ---- ---- 571 -15 586 4750 ---- ---- ---- ---- 521 -15 536 4800 ---- ---- ---- ---- 471 -15 486 4850 ---- ---- ---- ---- 421 -15 436 4900 ---- ---- ---- ---- 371 -15 386 4950 ---- ---- ---- ---- 321 -15 336 5000 ---- ---- ---- ---- 271 -15 286 1 5050 ---- ---- ---- ---- 221 -15 236 1 5100 ---- ---- ---- ---- 172 -14 186 5150 ---- ---- ---- ---- 123 -14 137 5200 ---- ---- ---- ---- 77 -13 90 1 5250 ---- ---- ---- ---- 37 -12 49 5300 ---- 21B 12A 20B 10 -9 19 100 100 5350 ---- ---- ---- ---- 1 -5 6 5400 ---- ---- ---- ---- CAB -2 2 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB -1 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1914 -14 1928 3400 ---- ---- ---- ---- 1864 -15 1879 3450 ---- ---- ---- ---- 1814 -15 1829 3500 ---- ---- ---- ---- 1764 -15 1779 3550 ---- ---- ---- ---- 1714 -15 1729 3600 ---- ---- ---- ---- 1665 -14 1679 3650 ---- ---- ---- ---- 1615 -15 1630 3700 ---- ---- ---- ---- 1565 -15 1580 3750 ---- ---- ---- ---- 1515 -15 1530 3800 ---- ---- ---- ---- 1465 -15 1480 3850 ---- ---- ---- ---- 1416 -14 1430 3900 ---- ---- ---- ---- 1366 -15 1381 3950 ---- ---- ---- ---- 1316 -15 1331 4000 ---- ---- ---- ---- 1266 -15 1281 4050 ---- ---- ---- ---- 1216 -15 1231 4100 ---- ---- ---- ---- 1167 -14 1181 4150 ---- ---- ---- ---- 1117 -15 1132 4200 ---- ---- ---- ---- 1067 -15 1082 4250 ---- ---- ---- ---- 1018 -14 1032 4300 ---- ---- ---- ---- 968 -14 982 4350 ---- ---- ---- ---- 918 -14 932 4400 ---- ---- ---- ---- 869 -13 882 4450 ---- ---- ---- ---- 819 -14 833 4500 ---- ---- ---- ---- 769 -14 783 4550 ---- ---- ---- ---- 720 -13 733 4600 ---- ---- ---- ---- 670 -13 683 4650 ---- ---- ---- ---- 621 -13 634 4700 ---- ---- ---- ---- 571 -14 585 4750 ---- ---- ---- ---- 522 -13 535 4800 ---- ---- ---- ---- 473 -13 486 4850 ---- ---- ---- ---- 424 -13 437 4900 ---- ---- ---- ---- 376 -12 388 1 4950 ---- ---- ---- ---- 328 -12 340 481 5000 ---- ---- ---- ---- 281 -11 292 5050 ---- ---- ---- ---- 234 -12 246 5100 ---- ---- ---- ---- 189 -12 201 404 5150 ---- ---- ---- ---- 146 -12 158 292 5200 ---- ---- ---- ---- 106 -12 118 6 5250 ---- ---- 77A 77A 72 -11 83 5300 ---- 58B 48A 58B 46 -9 55 5350 ---- 34B 30A 30A 27 -6 33 5400 ---- ---- 18A 18A 14 -5 19 5450 ---- ---- ---- ---- 6 -3 9 5500 ---- ---- ---- ---- 2 -2 4 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1665 -14 1679 3550 ---- ---- ---- ---- 1616 -13 1629 3600 ---- ---- ---- ---- 1566 -14 1580 3650 ---- ---- ---- ---- 1517 -13 1530 3700 ---- ---- ---- ---- 1467 -14 1481 3750 ---- ---- ---- ---- 1417 -14 1431 3800 ---- ---- ---- ---- 1368 -14 1382 3850 ---- ---- ---- ---- 1318 -14 1332 3900 ---- ---- ---- ---- 1269 -13 1282 3950 ---- ---- ---- ---- 1219 -14 1233 4000 ---- ---- ---- ---- 1170 -13 1183 4050 ---- ---- ---- ---- 1120 -14 1134 4100 ---- ---- ---- ---- 1071 -13 1084 4150 ---- ---- ---- ---- 1022 -12 1034 4200 ---- ---- ---- ---- 972 -13 985 4250 ---- ---- ---- ---- 923 -12 935 4300 ---- ---- ---- ---- 874 -12 886 4350 ---- ---- ---- ---- 824 -12 836 4400 ---- ---- ---- ---- 775 -12 787 4450 ---- ---- ---- ---- 726 -12 738 4500 ---- ---- ---- ---- 677 -11 688 4550 ---- ---- ---- ---- 629 -10 639 4600 ---- ---- ---- ---- 580 -10 590 4650 ---- ---- ---- ---- 532 -10 542 4700 ---- ---- ---- ---- 484 -10 494 4750 ---- ---- ---- ---- 437 -9 446 4800 ---- ---- ---- ---- 390 -9 399 4850 ---- ---- ---- ---- 344 -9 353 4900 ---- ---- ---- ---- 299 -9 308 4950 ---- ---- ---- ---- 255 -9 264 5000 ---- ---- ---- ---- 213 -10 223 1 5050 ---- ---- ---- ---- 173 -11 184 5100 ---- ---- ---- ---- 137 -10 147 5150 ---- ---- 112A 112A 105 -10 115 5200 ---- ---- 84A 84A 78 -8 86 5250 ---- ---- 61A 61A 57 -5 62 5300 ---- ---- ---- ---- 39 -5 44 5350 ---- ---- ---- ---- 26 -4 30 5400 ---- ---- ---- ---- 17 -3 20 5450 ---- ---- ---- ---- 10 -2 12 5500 ---- ---- ---- ---- 6 -1 7 5550 ---- ---- ---- ---- 3 -1 4 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1659 -14 1673 3550 ---- ---- ---- ---- 1610 -13 1623 3600 ---- ---- ---- ---- 1560 -14 1574 3650 ---- ---- ---- ---- 1511 -14 1525 3700 ---- ---- ---- ---- 1461 -14 1475 3750 ---- ---- ---- ---- 1412 -14 1426 3800 ---- ---- ---- ---- 1363 -13 1376 3850 ---- ---- ---- ---- 1313 -14 1327 3900 ---- ---- ---- ---- 1264 -14 1278 3950 ---- ---- ---- ---- 1215 -13 1228 4000 ---- ---- ---- ---- 1166 -13 1179 4050 ---- ---- ---- ---- 1116 -14 1130 4100 ---- ---- ---- ---- 1067 -14 1081 4150 ---- ---- ---- ---- 1018 -14 1032 4200 ---- ---- ---- ---- 969 -13 982 4250 ---- ---- ---- ---- 920 -13 933 4300 ---- ---- ---- ---- 871 -13 884 4350 ---- ---- ---- ---- 822 -14 836 4400 ---- ---- ---- ---- 774 -13 787 4450 ---- ---- ---- ---- 725 -13 738 4500 ---- ---- ---- ---- 677 -13 690 4550 ---- ---- ---- ---- 629 -13 642 4600 ---- ---- ---- ---- 582 -13 595 4650 ---- ---- ---- ---- 534 -13 547 4700 ---- ---- ---- ---- 488 -13 501 4750 ---- ---- ---- ---- 442 -13 455 4800 ---- ---- ---- ---- 397 -12 409 4850 ---- ---- ---- ---- 353 -12 365 4900 ---- ---- ---- ---- 310 -12 322 1 4950 ---- ---- ---- ---- 269 -12 281 5000 ---- ---- ---- ---- 229 -12 241 5050 ---- ---- ---- ---- 192 -11 203 5100 ---- ---- ---- ---- 158 -10 168 5150 ---- ---- 133A 133A 127 -9 136 5200 ---- ---- 107A 107A 100 -8 108 5250 ---- ---- ---- ---- 77 -6 83 5300 ---- ---- 62A 62A 58 -5 63 5350 ---- ---- ---- ---- 43 -3 46 5400 ---- ---- ---- ---- 31 -1 32 5450 ---- ---- ---- ---- 22 UNCH 22 5500 ---- ---- ---- ---- 15 +1 14 5550 ---- ---- ---- ---- 10 +1 9 5600 ---- ---- ---- ---- 6 +1 5 5650 ---- ---- ---- ---- 4 +1 3 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1651 -15 1666 3550 ---- ---- ---- ---- 1602 -15 1617 3600 ---- ---- ---- ---- 1553 -15 1568 3650 ---- ---- ---- ---- 1504 -15 1519 3700 ---- ---- ---- ---- 1455 -15 1470 3750 ---- ---- ---- ---- 1406 -15 1421 3800 ---- ---- ---- ---- 1357 -15 1372 3850 ---- ---- ---- ---- 1308 -15 1323 3900 ---- ---- ---- ---- 1259 -16 1275 3950 ---- ---- ---- ---- 1210 -16 1226 4000 ---- ---- ---- ---- 1161 -16 1177 4050 ---- ---- ---- ---- 1112 -17 1129 4100 ---- ---- ---- ---- 1064 -16 1080 4150 ---- ---- ---- ---- 1015 -17 1032 4200 ---- ---- ---- ---- 967 -17 984 4250 ---- ---- ---- ---- 918 -17 935 4300 ---- ---- ---- ---- 870 -17 887 4350 ---- ---- ---- ---- 822 -18 840 4400 ---- ---- ---- ---- 774 -18 792 4450 ---- ---- ---- ---- 726 -19 745 4500 ---- ---- ---- ---- 679 -19 698 4550 ---- ---- ---- ---- 632 -19 651 4600 ---- ---- ---- ---- 586 -18 604 4650 ---- ---- ---- ---- 540 -18 558 4700 ---- ---- ---- ---- 495 -18 513 4750 ---- ---- ---- ---- 450 -18 468 4800 ---- ---- ---- ---- 407 -17 424 4850 ---- ---- ---- ---- 364 -17 381 4900 ---- ---- ---- ---- 323 -16 339 4950 ---- ---- ---- ---- 283 -15 298 5000 ---- ---- ---- ---- 245 -14 259 5050 ---- ---- ---- ---- 209 -12 221 5100 ---- ---- 185A 185A 176 -10 186 1 5150 ---- ---- ---- ---- 145 -8 153 5200 ---- ---- ---- ---- 118 -7 125 5250 ---- ---- ---- ---- 95 -5 100 5300 ---- ---- ---- ---- 76 -4 80 5350 ---- ---- ---- ---- 60 -3 63 5400 ---- ---- ---- ---- 47 -2 49 5450 ---- ---- ---- ---- 36 -1 37 5500 ---- ---- ---- ---- 27 -1 28 5550 ---- ---- ---- ---- 20 UNCH 20 5600 ---- ---- ---- ---- 14 UNCH 14 5650 ---- ---- ---- ---- 10 UNCH 10 5700 ---- ---- ---- ---- 7 UNCH 7 5750 ---- ---- ---- ---- 5 UNCH 5 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1606 -13 1619 3500 ---- ---- ---- ---- 1557 -13 1570 3550 ---- ---- ---- ---- 1508 -13 1521 3600 ---- ---- ---- ---- 1459 -14 1473 3650 ---- ---- ---- ---- 1410 -14 1424 3700 ---- ---- ---- ---- 1362 -13 1375 3750 ---- ---- ---- ---- 1313 -13 1326 3800 ---- ---- ---- ---- 1264 -13 1277 3850 ---- ---- ---- ---- 1215 -14 1229 3900 ---- ---- ---- ---- 1167 -13 1180 3950 ---- ---- ---- ---- 1118 -13 1131 4000 ---- ---- ---- ---- 1069 -14 1083 4050 ---- ---- ---- ---- 1021 -14 1035 4100 ---- ---- ---- ---- 973 -13 986 4150 ---- ---- ---- ---- 925 -13 938 4200 ---- ---- ---- ---- 877 -13 890 4250 ---- ---- ---- ---- 829 -13 842 4300 ---- ---- ---- ---- 782 -13 795 4350 ---- ---- ---- ---- 735 -13 748 4400 ---- ---- ---- ---- 688 -13 701 4450 ---- ---- ---- ---- 642 -13 655 4500 ---- ---- ---- ---- 596 -13 609 4550 ---- ---- ---- ---- 552 -12 564 4600 ---- ---- ---- ---- 508 -12 520 4650 ---- ---- ---- ---- 465 -12 477 4700 ---- ---- ---- ---- 423 -12 435 4750 ---- ---- ---- ---- 382 -12 394 4800 ---- ---- ---- ---- 343 -11 354 4850 ---- ---- ---- ---- 306 -10 316 4900 ---- ---- ---- ---- 270 -10 280 4950 ---- ---- ---- ---- 237 -10 247 5000 ---- ---- ---- ---- 206 -9 215 5050 ---- ---- ---- ---- 178 -8 186 5100 ---- ---- ---- ---- 151 -8 159 5150 ---- ---- ---- ---- 128 -7 135 5200 ---- ---- ---- ---- 107 -6 113 5250 ---- ---- ---- ---- 88 -5 93 5300 ---- ---- ---- ---- 72 -4 76 5350 ---- ---- ---- ---- 58 -4 62 5400 ---- ---- ---- ---- 46 -3 49 5450 ---- ---- ---- ---- 36 -2 38 5500 ---- ---- ---- ---- 27 -3 30 5550 ---- ---- ---- ---- 21 -2 23 5600 ---- ---- ---- ---- 15 -2 17 5650 ---- ---- ---- ---- 11 -1 12 5700 ---- ---- ---- ---- 8 -1 9 5750 ---- ---- ---- ---- 5 -1 6 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1504 -13 1517 3600 ---- ---- ---- ---- 1455 -14 1469 3650 ---- ---- ---- ---- 1406 -14 1420 3700 ---- ---- ---- ---- 1358 -14 1372 3750 ---- ---- ---- ---- 1310 -13 1323 3800 ---- ---- ---- ---- 1261 -14 1275 3850 ---- ---- ---- ---- 1213 -13 1226 3900 ---- ---- ---- ---- 1165 -13 1178 3950 ---- ---- ---- ---- 1117 -13 1130 4000 ---- ---- ---- ---- 1069 -13 1082 4050 ---- ---- ---- ---- 1021 -13 1034 4100 ---- ---- ---- ---- 973 -14 987 4150 ---- ---- ---- ---- 926 -13 939 4200 ---- ---- ---- ---- 879 -13 892 4250 ---- ---- ---- ---- 832 -13 845 4300 ---- ---- ---- ---- 785 -13 798 4350 ---- ---- ---- ---- 738 -13 751 4400 ---- ---- ---- ---- 692 -13 705 4450 ---- ---- ---- ---- 647 -12 659 4500 ---- ---- ---- ---- 602 -12 614 4550 ---- ---- ---- ---- 557 -12 569 4600 ---- ---- ---- ---- 513 -12 525 4650 ---- ---- ---- ---- 471 -11 482 4700 ---- ---- ---- ---- 429 -11 440 4750 ---- ---- ---- ---- 388 -12 400 4800 ---- ---- ---- ---- 350 -10 360 4850 ---- ---- ---- ---- 312 -11 323 4900 ---- ---- ---- ---- 277 -10 287 4950 ---- ---- ---- ---- 245 -9 254 5000 ---- ---- ---- ---- 214 -9 223 5050 ---- ---- ---- ---- 187 -8 195 5100 ---- ---- ---- ---- 161 -8 169 5150 ---- ---- ---- ---- 138 -7 145 5200 ---- ---- ---- ---- 118 -6 124 5250 ---- ---- ---- ---- 100 -5 105 5300 ---- ---- ---- ---- 83 -5 88 5350 ---- ---- ---- ---- 69 -4 73 5400 ---- ---- ---- ---- 57 -3 60 5450 ---- ---- ---- ---- 46 -3 49 5500 ---- ---- ---- ---- 37 -3 40 5550 ---- ---- ---- ---- 30 -2 32 5600 ---- ---- ---- ---- 23 -2 25 5650 ---- ---- ---- ---- 18 -2 20 5700 ---- ---- ---- ---- 14 -1 15 5750 ---- ---- ---- ---- 11 -1 12 5800 ---- ---- ---- ---- 8 -1 9 5850 ---- ---- ---- ---- 6 -1 7 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 3 -1 4 6000 ---- ---- ---- ---- 2 -1 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1451 -13 1464 3650 ---- ---- ---- ---- 1403 -13 1416 3700 ---- ---- ---- ---- 1355 -13 1368 3750 ---- ---- ---- ---- 1307 -13 1320 3800 ---- ---- ---- ---- 1259 -14 1273 3850 ---- ---- ---- ---- 1212 -13 1225 3900 ---- ---- ---- ---- 1164 -13 1177 3950 ---- ---- ---- ---- 1117 -13 1130 4000 ---- ---- ---- ---- 1069 -14 1083 4050 ---- ---- ---- ---- 1022 -14 1036 4100 ---- ---- ---- ---- 976 -13 989 4150 ---- ---- ---- ---- 929 -13 942 4200 ---- ---- ---- ---- 882 -13 895 4250 ---- ---- ---- ---- 836 -13 849 4300 ---- ---- ---- ---- 790 -13 803 4350 ---- ---- ---- ---- 745 -13 758 4400 ---- ---- ---- ---- 700 -12 712 4450 ---- ---- ---- ---- 655 -13 668 4500 ---- ---- ---- ---- 611 -12 623 4550 ---- ---- ---- ---- 568 -12 580 4600 ---- ---- ---- ---- 525 -11 536 4650 ---- ---- ---- ---- 483 -11 494 4700 ---- ---- ---- ---- 441 -12 453 4750 ---- ---- ---- ---- 401 -11 412 4800 ---- ---- ---- ---- 362 -10 372 4850 ---- ---- ---- ---- 324 -10 334 4900 ---- ---- ---- ---- 288 -10 298 4950 ---- ---- ---- ---- 257 -9 266 5000 ---- ---- ---- ---- 227 -9 236 5050 ---- ---- ---- ---- 199 -8 207 5100 ---- ---- ---- ---- 174 -7 181 5150 ---- ---- ---- ---- 150 -7 157 5200 ---- ---- ---- ---- 129 -6 135 5250 ---- ---- ---- ---- 109 -6 115 5300 ---- ---- ---- ---- 92 -5 97 5350 ---- ---- ---- ---- 77 -4 81 5400 ---- ---- ---- ---- 63 -4 67 5450 ---- ---- ---- ---- 52 -3 55 5500 ---- ---- ---- ---- 42 -2 44 5550 ---- ---- ---- ---- 33 -3 36 5600 ---- ---- ---- ---- 26 -2 28 5650 ---- ---- ---- ---- 20 -2 22 5700 ---- ---- ---- ---- 15 -2 17 5750 ---- ---- ---- ---- 12 -1 13 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 6 -1 7 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1366 -14 1380 3650 ---- ---- ---- ---- 1319 -14 1333 3700 ---- ---- ---- ---- 1271 -14 1285 3750 ---- ---- ---- ---- 1223 -15 1238 3800 ---- ---- ---- ---- 1176 -14 1190 3850 ---- ---- ---- ---- 1129 -14 1143 3900 ---- ---- ---- ---- 1082 -14 1096 3950 ---- ---- ---- ---- 1035 -15 1050 4000 ---- ---- ---- ---- 988 -15 1003 4050 ---- ---- ---- ---- 942 -15 957 4100 ---- ---- ---- ---- 896 -15 911 4150 ---- ---- ---- ---- 850 -16 866 4200 ---- ---- ---- ---- 805 -15 820 4250 ---- ---- ---- ---- 760 -16 776 4300 ---- ---- ---- ---- 715 -16 731 4350 ---- ---- ---- ---- 672 -16 688 4400 ---- ---- ---- ---- 628 -16 644 4450 ---- ---- ---- ---- 586 -16 602 4500 ---- ---- ---- ---- 544 -16 560 4550 ---- ---- ---- ---- 503 -16 519 4600 ---- ---- ---- ---- 463 -16 479 4650 ---- ---- ---- ---- 424 -16 440 4700 ---- ---- ---- ---- 387 -15 402 4750 ---- ---- ---- ---- 350 -15 365 4800 ---- ---- ---- ---- 315 -14 329 4850 ---- ---- ---- ---- 282 -13 295 4900 ---- ---- ---- ---- 250 -13 263 4950 ---- ---- ---- ---- 220 -12 232 5000 ---- ---- ---- ---- 192 -12 204 5050 ---- ---- ---- ---- 168 -10 178 5100 ---- ---- ---- ---- 146 -10 156 5150 ---- ---- ---- ---- 127 -9 136 5200 ---- ---- ---- ---- 109 -9 118 5250 ---- ---- ---- ---- 94 -8 102 5300 ---- ---- ---- ---- 80 -7 87 5350 ---- ---- ---- ---- 67 -7 74 5400 ---- ---- ---- ---- 56 -6 62 5450 ---- ---- ---- ---- 47 -5 52 5500 ---- ---- ---- ---- 39 -5 44 5550 ---- ---- ---- ---- 32 -4 36 5600 ---- ---- ---- ---- 26 -4 30 5650 ---- ---- ---- ---- 21 -3 24 5700 ---- ---- ---- ---- 17 -2 19 5750 ---- ---- ---- ---- 13 -3 16 5800 ---- ---- ---- ---- 11 -1 12 5850 ---- ---- ---- ---- 8 -2 10 5900 ---- ---- ---- ---- 6 -2 8 5950 ---- ---- ---- ---- 5 -1 6 6000 ---- ---- ---- ---- 4 -1 5 6050 ---- ---- ---- ---- 3 UNCH 3 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1269 -13 1282 3750 ---- ---- ---- ---- 1222 -13 1235 3800 ---- ---- ---- ---- 1175 -13 1188 3850 ---- ---- ---- ---- 1129 -12 1141 3900 ---- ---- ---- ---- 1082 -12 1094 3950 ---- ---- ---- ---- 1036 -12 1048 4000 ---- ---- ---- ---- 990 -12 1002 4050 ---- ---- ---- ---- 944 -12 956 4100 ---- ---- ---- ---- 898 -12 910 4150 ---- ---- ---- ---- 853 -12 865 4200 ---- ---- ---- ---- 808 -12 820 4250 ---- ---- ---- ---- 764 -11 775 4300 ---- ---- ---- ---- 720 -11 731 4350 ---- ---- ---- ---- 676 -12 688 4400 ---- ---- ---- ---- 634 -11 645 4450 ---- ---- ---- ---- 591 -11 602 4500 ---- ---- ---- ---- 550 -11 561 4550 ---- ---- ---- ---- 509 -11 520 4600 ---- ---- ---- ---- 470 -10 480 4650 ---- ---- ---- ---- 432 -9 441 4700 ---- ---- ---- ---- 395 -9 404 4750 ---- ---- ---- ---- 359 -10 369 4800 ---- ---- ---- ---- 326 -8 334 4850 ---- ---- ---- ---- 294 -8 302 4900 ---- ---- ---- ---- 264 -8 272 4950 ---- ---- ---- ---- 236 -7 243 5000 ---- ---- ---- ---- 210 -7 217 5050 ---- ---- ---- ---- 185 -7 192 5100 ---- ---- ---- ---- 163 -6 169 5150 ---- ---- ---- ---- 143 -5 148 5200 ---- ---- ---- ---- 124 -5 129 5250 ---- ---- ---- ---- 107 -5 112 5300 ---- ---- ---- ---- 92 -4 96 5350 ---- ---- ---- ---- 78 -4 82 5400 ---- ---- ---- ---- 66 -4 70 5450 ---- ---- ---- ---- 56 -3 59 5500 ---- ---- ---- ---- 46 -3 49 5550 ---- ---- ---- ---- 38 -3 41 5600 ---- ---- ---- ---- 31 -2 33 5650 ---- ---- ---- ---- 25 -2 27 5700 ---- ---- ---- ---- 20 -2 22 5750 ---- ---- ---- ---- 16 -1 17 5800 ---- ---- ---- ---- 13 -1 14 5850 ---- ---- ---- ---- 10 -1 11 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 4 -1 5 6050 ---- ---- ---- ---- 3 -1 4 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1267 -13 1280 3750 ---- ---- ---- ---- 1221 -12 1233 3800 ---- ---- ---- ---- 1174 -13 1187 3850 ---- ---- ---- ---- 1128 -12 1140 3900 ---- ---- ---- ---- 1082 -12 1094 3950 ---- ---- ---- ---- 1036 -12 1048 4000 ---- ---- ---- ---- 991 -12 1003 4050 ---- ---- ---- ---- 946 -12 958 4100 ---- ---- ---- ---- 901 -12 913 4150 ---- ---- ---- ---- 856 -12 868 4200 ---- ---- ---- ---- 812 -12 824 4250 ---- ---- ---- ---- 769 -11 780 4300 ---- ---- ---- ---- 725 -12 737 4350 ---- ---- ---- ---- 683 -11 694 4400 ---- ---- ---- ---- 641 -10 651 4450 ---- ---- ---- ---- 599 -11 610 4500 ---- ---- ---- ---- 558 -11 569 4550 ---- ---- ---- ---- 519 -10 529 4600 ---- ---- ---- ---- 480 -10 490 4650 ---- ---- ---- ---- 442 -10 452 4700 ---- ---- ---- ---- 406 -9 415 4750 ---- ---- ---- ---- 371 -9 380 4800 ---- ---- ---- ---- 338 -9 347 4850 ---- ---- ---- ---- 307 -8 315 4900 ---- ---- ---- ---- 277 -8 285 4950 ---- ---- ---- ---- 249 -8 257 5000 ---- ---- ---- ---- 223 -7 230 5050 ---- ---- ---- ---- 199 -7 206 5100 ---- ---- ---- ---- 177 -6 183 5150 ---- ---- ---- ---- 156 -6 162 5200 ---- ---- ---- ---- 137 -5 142 5250 ---- ---- ---- ---- 120 -5 125 5300 ---- ---- ---- ---- 104 -4 108 5350 ---- ---- ---- ---- 90 -4 94 5400 ---- ---- ---- ---- 77 -4 81 5450 ---- ---- ---- ---- 66 -3 69 5500 ---- ---- ---- ---- 56 -2 58 5550 ---- ---- ---- ---- 47 -2 49 5600 ---- ---- ---- ---- 39 -2 41 5650 ---- ---- ---- ---- 32 -2 34 5700 ---- ---- ---- ---- 26 -2 28 5750 ---- ---- ---- ---- 22 -1 23 5800 ---- ---- ---- ---- 17 -2 19 5850 ---- ---- ---- ---- 14 -1 15 5900 ---- ---- ---- ---- 11 -1 12 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 7 UNCH 7 6050 ---- ---- ---- ---- 5 -1 6 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1048 -15 1063 3900 ---- ---- ---- ---- 1002 -15 1017 3950 ---- ---- ---- ---- 956 -16 972 4000 ---- ---- ---- ---- 911 -16 927 4050 ---- ---- ---- ---- 866 -16 882 4100 ---- ---- ---- ---- 822 -16 838 4150 ---- ---- ---- ---- 778 -17 795 4200 ---- ---- ---- ---- 735 -17 752 4250 ---- ---- ---- ---- 693 -16 709 4300 ---- ---- ---- ---- 651 -16 667 4350 ---- ---- ---- ---- 611 -16 627 4400 ---- ---- ---- ---- 571 -16 587 4450 ---- ---- ---- ---- 533 -15 548 4500 ---- ---- ---- ---- 495 -14 509 4550 ---- ---- ---- ---- 459 -13 472 4600 ---- ---- ---- ---- 424 -13 437 4650 ---- ---- ---- ---- 391 -11 402 4700 ---- ---- ---- ---- 359 -10 369 4750 ---- ---- ---- ---- 328 -9 337 4800 ---- ---- ---- ---- 299 -7 306 4850 ---- ---- ---- ---- 272 -5 277 4900 ---- ---- ---- ---- 245 -4 249 4950 ---- ---- ---- ---- 219 -4 223 5000 ---- ---- ---- ---- 194 -5 199 5050 ---- ---- ---- ---- 170 -6 176 5100 ---- ---- ---- ---- 147 -8 155 5150 ---- ---- ---- ---- 126 -10 136 5200 ---- ---- ---- ---- 107 -11 118 5250 ---- ---- ---- ---- 89 -13 102 5300 ---- ---- ---- ---- 74 -13 87 5350 ---- ---- ---- ---- 60 -14 74 5400 ---- ---- ---- ---- 48 -14 62 5450 ---- ---- ---- ---- 37 -15 52 5500 ---- ---- ---- ---- 29 -14 43 5550 ---- ---- ---- ---- 22 -13 35 5600 ---- ---- ---- ---- 16 -12 28 5650 ---- ---- ---- ---- 11 -11 22 5700 ---- ---- ---- ---- 8 -10 18 5750 ---- ---- ---- ---- 5 -9 14 5800 ---- ---- ---- ---- 3 -7 10 5850 ---- ---- ---- ---- 2 -6 8 5900 ---- ---- ---- ---- 1 -5 6 5950 ---- ---- ---- ---- 1 -3 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 1290 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5050 ---- ---- ---- ---- CAB UNCH CAB 12 5100 ---- ---- ---- ---- 1 +1 CAB 1 5150 ---- ---- ---- ---- 2 +1 1 5200 ---- ---- ---- ---- 6 +2 4 5250 ---- 14B 10A 10A 16 +3 13 5300 ---- ---- 26A 26A 39 +6 33 5350 ---- ---- ---- ---- 80 +10 70 5400 ---- ---- ---- ---- 129 +13 116 5450 ---- ---- ---- ---- 179 +14 165 5500 ---- ---- ---- ---- 229 +14 215 5550 ---- ---- ---- ---- 279 +15 264 5600 ---- ---- ---- ---- 329 +15 314 5650 ---- ---- ---- ---- 379 +15 364 5700 ---- ---- ---- ---- 429 +15 414 5750 ---- ---- ---- ---- 479 +15 464 5800 ---- ---- ---- ---- 529 +15 514 5850 ---- ---- ---- ---- 579 +15 564 5900 ---- ---- ---- ---- 629 +15 614 5950 ---- ---- ---- ---- 679 +15 664 6000 ---- ---- ---- ---- 729 +15 714 6050 ---- ---- ---- ---- 779 +15 764 6100 ---- ---- ---- ---- 829 +15 814 6150 ---- ---- ---- ---- 879 +15 864 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 50 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 1 +1 CAB 4450 ---- ---- ---- ---- 1 +1 CAB 1 4500 ---- ---- ---- ---- 1 +1 CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 2 +2 CAB 4650 ---- ---- ---- ---- 2 +1 1 4700 ---- ---- ---- ---- 3 +2 1 2 4750 ---- ---- ---- ---- 3 +2 1 4800 ---- ---- ---- ---- 4 +2 2 8 4850 ---- ---- ---- ---- 5 +3 2 4900 ---- ---- ---- ---- 6 +2 4 4 4950 ---- ---- ---- ---- 8 +3 5 5000 ---- ---- ---- ---- 11 +4 7 15 5050 ---- ---- ---- ---- 14 +3 11 5100 ---- ---- ---- ---- 19 +4 15 1 5150 ---- ---- ---- ---- 26 +3 23 10 5200 33 33 32A 33 36 +3 5 33 10 5250 ---- 50B 45A 45A 51 +4 47 7 5300 ---- 71B 63A 63A 75 +7 68 4 5350 ---- ---- ---- ---- 106 +9 97 5400 ---- ---- ---- ---- 142 +10 132 5450 ---- ---- ---- ---- 185 +12 173 5500 ---- ---- ---- ---- 231 +14 217 5550 ---- ---- ---- ---- 279 +15 264 5600 ---- ---- ---- ---- 328 +15 313 5650 ---- ---- ---- ---- 378 +15 363 5700 ---- ---- ---- ---- 427 +15 412 5750 ---- ---- ---- ---- 477 +15 462 5800 ---- ---- ---- ---- 527 +15 512 5850 ---- ---- ---- ---- 577 +15 562 5900 ---- ---- ---- ---- 627 +15 612 5950 ---- ---- ---- ---- 676 +15 661 6000 ---- ---- ---- ---- 726 +15 711 6050 ---- ---- ---- ---- 776 +15 761 6100 ---- ---- ---- ---- 826 +15 811 6150 ---- ---- ---- ---- 876 +15 861 6200 ---- ---- ---- ---- 925 +15 910 6250 ---- ---- ---- ---- 975 +15 960 6300 ---- ---- ---- ---- 1025 +15 1010 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 +1 CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 2 +2 CAB 4350 ---- ---- ---- ---- 2 +2 CAB 4400 ---- ---- ---- ---- 3 +2 1 4450 ---- ---- ---- ---- 3 +2 1 4500 ---- ---- ---- ---- 4 +3 1 4550 ---- ---- ---- ---- 5 +3 2 4600 ---- ---- ---- ---- 6 +4 2 4650 ---- ---- ---- ---- 7 +4 3 4700 ---- ---- ---- ---- 9 +4 5 4750 ---- ---- ---- ---- 11 +4 7 4800 ---- ---- ---- ---- 14 +5 9 4850 ---- ---- ---- ---- 18 +6 12 4900 ---- ---- ---- ---- 22 +5 17 4950 ---- ---- ---- ---- 28 +5 23 5000 ---- 32B ---- 32B 36 +5 31 5050 ---- 43B ---- 43B 45 +3 42 5100 ---- ---- ---- ---- 58 +3 55 5150 ---- ---- ---- ---- 76 +4 72 5200 ---- ---- ---- ---- 99 +6 93 5250 ---- ---- 117A 117A 127 +8 119 5300 ---- ---- ---- ---- 159 +9 150 5350 ---- ---- ---- ---- 196 +10 186 5400 ---- ---- ---- ---- 236 +11 225 5450 ---- ---- ---- ---- 279 +12 267 5500 ---- ---- ---- ---- 324 +12 312 5550 ---- ---- ---- ---- 371 +13 358 5600 ---- ---- ---- ---- 419 +13 406 5650 ---- ---- ---- ---- 468 +14 454 5700 ---- ---- ---- ---- 517 +14 503 5750 ---- ---- ---- ---- 566 +14 552 5800 ---- ---- ---- ---- 616 +14 602 5850 ---- ---- ---- ---- 666 +14 652 5900 ---- ---- ---- ---- 715 +14 701 5950 ---- ---- ---- ---- 765 +14 751 6000 ---- ---- ---- ---- 814 +14 800 6050 ---- ---- ---- ---- 864 +14 850 6100 ---- ---- ---- ---- 914 +14 900 6150 ---- ---- ---- ---- 963 +14 949 6200 ---- ---- ---- ---- 1013 +14 999 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 3 +1 2 4350 ---- ---- ---- ---- 3 UNCH 3 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 5 +1 4 4500 ---- ---- ---- ---- 6 UNCH 6 4550 ---- ---- ---- ---- 8 +1 7 4600 ---- ---- ---- ---- 9 UNCH 9 4650 ---- ---- ---- ---- 12 +1 11 4700 ---- ---- ---- ---- 15 +1 14 4750 ---- ---- ---- ---- 18 +1 17 4800 ---- ---- ---- ---- 22 +1 21 4850 ---- ---- ---- ---- 28 +2 26 4900 ---- ---- ---- ---- 34 +1 33 4950 ---- ---- ---- ---- 43 +2 41 5000 ---- ---- ---- ---- 53 +3 50 5050 ---- ---- ---- ---- 65 +3 62 5100 ---- ---- ---- ---- 80 +4 76 5150 ---- ---- ---- ---- 98 +4 94 5200 ---- ---- ---- ---- 121 +6 115 5250 ---- ---- 139A 139A 147 +7 140 5300 ---- ---- ---- ---- 178 +9 169 5350 ---- ---- ---- ---- 212 +11 201 5400 ---- ---- ---- ---- 249 +12 237 5450 ---- ---- ---- ---- 289 +13 276 5500 ---- ---- ---- ---- 332 +14 318 5550 ---- ---- ---- ---- 376 +14 362 5600 ---- ---- ---- ---- 422 +15 407 5650 ---- ---- ---- ---- 469 +15 454 5700 ---- ---- ---- ---- 517 +15 502 5750 ---- ---- ---- ---- 565 +14 551 5800 ---- ---- ---- ---- 614 +14 600 5850 ---- ---- ---- ---- 663 +14 649 5900 ---- ---- ---- ---- 713 +14 699 5950 ---- ---- ---- ---- 762 +14 748 6000 ---- ---- ---- ---- 811 +14 797 6050 ---- ---- ---- ---- 861 +14 847 6100 ---- ---- ---- ---- 910 +14 896 6150 ---- ---- ---- ---- 959 +13 946 6200 ---- ---- ---- ---- 1009 +14 995 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -2 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -2 3 3900 ---- ---- ---- ---- 1 -2 3 3950 ---- ---- ---- ---- 1 -3 4 4000 ---- ---- ---- ---- 2 -2 4 4050 ---- ---- ---- ---- 2 -3 5 4100 ---- ---- ---- ---- 3 -2 5 4150 ---- ---- ---- ---- 3 -3 6 4200 ---- ---- ---- ---- 4 -3 7 4250 ---- ---- ---- ---- 4 -4 8 4300 ---- ---- ---- ---- 5 -4 9 4350 ---- ---- ---- ---- 6 -5 11 4400 ---- ---- ---- ---- 8 -4 12 4450 ---- ---- ---- ---- 9 -5 14 4500 ---- ---- ---- ---- 11 -5 16 4550 ---- ---- ---- ---- 14 -4 18 4600 ---- ---- ---- ---- 16 -5 21 4650 ---- ---- ---- ---- 20 -4 24 4700 ---- ---- ---- ---- 24 -4 28 4750 ---- ---- ---- ---- 28 -5 33 4800 ---- ---- ---- ---- 34 -4 38 4850 ---- ---- ---- ---- 41 -3 44 4900 ---- ---- ---- ---- 49 -2 51 4950 ---- ---- ---- ---- 58 -1 59 5000 ---- ---- ---- ---- 69 UNCH 69 5050 ---- ---- ---- ---- 83 +3 80 3 5100 ---- ---- ---- ---- 98 +4 94 5150 ---- ---- ---- ---- 117 +6 111 5200 ---- ---- ---- ---- 139 +7 132 5250 ---- ---- ---- ---- 165 +9 156 5300 ---- ---- ---- ---- 195 +10 185 5350 ---- ---- ---- ---- 228 +10 218 5400 ---- ---- ---- ---- 264 +11 253 5450 ---- ---- ---- ---- 302 +12 290 5500 ---- ---- ---- ---- 343 +13 330 5550 ---- ---- ---- ---- 385 +14 371 5600 ---- ---- ---- ---- 428 +13 415 5650 ---- ---- ---- ---- 473 +13 460 5700 ---- ---- ---- ---- 519 +14 505 5750 ---- ---- ---- ---- 566 +14 552 5800 ---- ---- ---- ---- 614 +14 600 5850 ---- ---- ---- ---- 662 +14 648 5900 ---- ---- ---- ---- 710 +14 696 5950 ---- ---- ---- ---- 759 +14 745 6000 ---- ---- ---- ---- 808 +14 794 6050 ---- ---- ---- ---- 857 +14 843 6100 ---- ---- ---- ---- 906 +14 892 6150 ---- ---- ---- ---- 955 +14 941 6200 ---- ---- ---- ---- 1004 +14 990 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 +1 4 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 9 +1 8 4350 ---- ---- ---- ---- 11 +1 10 4400 ---- ---- ---- ---- 13 +1 12 4450 ---- ---- ---- ---- 16 +1 15 4500 ---- ---- ---- ---- 19 +1 18 4550 ---- ---- ---- ---- 24 +2 22 4600 ---- ---- ---- ---- 29 +2 27 4650 ---- ---- ---- ---- 35 +2 33 4700 ---- ---- ---- ---- 42 +2 40 4750 ---- ---- ---- ---- 50 +2 48 4800 ---- ---- ---- ---- 60 +3 57 4850 ---- ---- ---- ---- 72 +3 69 4900 ---- ---- ---- ---- 85 +3 82 4950 ---- ---- ---- ---- 101 +4 97 5000 ---- ---- ---- ---- 119 +5 114 5050 ---- ---- ---- ---- 139 +5 134 5100 ---- ---- ---- ---- 162 +6 156 5150 ---- ---- ---- ---- 187 +6 181 5200 ---- ---- ---- ---- 215 +7 208 5250 ---- ---- ---- ---- 246 +9 237 5300 ---- ---- ---- ---- 278 +9 269 5350 ---- ---- ---- ---- 313 +9 304 5400 ---- ---- ---- ---- 350 +10 340 5450 ---- ---- ---- ---- 389 +11 378 5500 ---- ---- ---- ---- 430 +11 419 5550 ---- ---- ---- ---- 472 +12 460 5600 ---- ---- ---- ---- 516 +12 504 5650 ---- ---- ---- ---- 561 +13 548 5700 ---- ---- ---- ---- 607 +13 594 5750 ---- ---- ---- ---- 653 +13 640 5800 ---- ---- ---- ---- 700 +13 687 5850 ---- ---- ---- ---- 748 +13 735 5900 ---- ---- ---- ---- 796 +13 783 5950 ---- ---- ---- ---- 845 +14 831 6000 ---- ---- ---- ---- 893 +13 880 6050 ---- ---- ---- ---- 942 +14 928 6100 ---- ---- ---- ---- 991 +14 977 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 UNCH 7 4100 ---- ---- ---- ---- 8 UNCH 8 4150 ---- ---- ---- ---- 9 UNCH 9 4200 ---- ---- ---- ---- 11 +1 10 4250 ---- ---- ---- ---- 13 +1 12 4300 ---- ---- ---- ---- 15 +1 14 4350 ---- ---- ---- ---- 17 +1 16 4400 ---- ---- ---- ---- 20 +1 19 4450 ---- ---- ---- ---- 23 +1 22 4500 ---- ---- ---- ---- 27 +1 26 4550 ---- ---- ---- ---- 31 +1 30 4600 ---- ---- ---- ---- 36 +1 35 4650 ---- ---- ---- ---- 42 +2 40 4700 ---- ---- ---- ---- 49 +2 47 4750 ---- ---- ---- ---- 58 +3 55 4800 ---- ---- ---- ---- 67 +2 65 4850 ---- ---- ---- ---- 79 +3 76 4900 ---- ---- ---- ---- 93 +4 89 4950 ---- ---- ---- ---- 109 +4 105 5000 ---- ---- ---- ---- 128 +5 123 5050 ---- ---- ---- ---- 149 +6 143 5100 ---- ---- ---- ---- 172 +6 166 5150 ---- ---- ---- ---- 198 +7 191 5200 ---- ---- ---- ---- 226 +7 219 5250 ---- ---- ---- ---- 257 +8 249 5300 ---- ---- ---- ---- 289 +9 280 5350 ---- ---- ---- ---- 324 +10 314 5400 ---- ---- ---- ---- 360 +10 350 5450 ---- ---- ---- ---- 398 +10 388 5500 ---- ---- ---- ---- 438 +11 427 5550 ---- ---- ---- ---- 480 +12 468 5600 ---- ---- ---- ---- 522 +12 510 5650 ---- ---- ---- ---- 566 +12 554 5700 ---- ---- ---- ---- 610 +12 598 5750 ---- ---- ---- ---- 656 +13 643 5800 ---- ---- ---- ---- 702 +13 689 5850 ---- ---- ---- ---- 749 +13 736 5900 ---- ---- ---- ---- 796 +13 783 5950 ---- ---- ---- ---- 844 +14 830 6000 ---- ---- ---- ---- 891 +13 878 6050 ---- ---- ---- ---- 940 +14 926 6100 ---- ---- ---- ---- 988 +14 974 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 9 UNCH 9 3950 ---- ---- ---- ---- 10 UNCH 10 4000 ---- ---- ---- ---- 11 UNCH 11 4050 ---- ---- ---- ---- 13 UNCH 13 4100 ---- ---- ---- ---- 15 +1 14 4150 ---- ---- ---- ---- 17 +1 16 4200 ---- ---- ---- ---- 19 +1 18 4250 ---- ---- ---- ---- 21 +1 20 4300 ---- ---- ---- ---- 24 +1 23 4350 ---- ---- ---- ---- 27 +1 26 4400 ---- ---- ---- ---- 31 +2 29 4450 ---- ---- ---- ---- 34 +1 33 4500 ---- ---- ---- ---- 39 +2 37 4550 ---- ---- ---- ---- 44 +2 42 4600 ---- ---- ---- ---- 50 +2 48 4650 ---- ---- ---- ---- 56 +2 54 4700 ---- ---- ---- ---- 64 +3 61 4750 ---- ---- ---- ---- 72 +3 69 4800 ---- ---- ---- ---- 81 +3 78 4850 ---- ---- ---- ---- 92 +4 88 4900 ---- ---- ---- ---- 105 +4 101 4950 ---- ---- ---- ---- 122 +5 117 5000 ---- ---- ---- ---- 141 +5 136 5050 ---- ---- ---- ---- 162 +6 156 5100 ---- ---- ---- ---- 185 +7 178 5150 ---- ---- ---- ---- 210 +7 203 5200 ---- ---- ---- ---- 237 +8 229 5250 ---- ---- ---- ---- 266 +8 258 5300 ---- ---- ---- ---- 297 +8 289 5350 ---- ---- ---- ---- 330 +9 321 5400 ---- ---- ---- ---- 365 +9 356 5450 ---- ---- ---- ---- 402 +10 392 5500 ---- ---- ---- ---- 441 +11 430 5550 ---- ---- ---- ---- 481 +11 470 5600 ---- ---- ---- ---- 522 +11 511 5650 ---- ---- ---- ---- 565 +12 553 5700 ---- ---- ---- ---- 609 +12 597 5750 ---- ---- ---- ---- 654 +13 641 5800 ---- ---- ---- ---- 699 +12 687 5850 ---- ---- ---- ---- 746 +13 733 5900 ---- ---- ---- ---- 792 +13 779 5950 ---- ---- ---- ---- 840 +14 826 6000 ---- ---- ---- ---- 887 +13 874 6050 ---- ---- ---- ---- 935 +13 922 6100 ---- ---- ---- ---- 983 +13 970 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 -2 5 3650 ---- ---- ---- ---- 4 -2 6 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 -2 9 3850 ---- ---- ---- ---- 8 -2 10 3900 ---- ---- ---- ---- 9 -2 11 3950 ---- ---- ---- ---- 11 -2 13 4000 ---- ---- ---- ---- 13 -2 15 4050 ---- ---- ---- ---- 15 -2 17 4100 ---- ---- ---- ---- 17 -3 20 4150 ---- ---- ---- ---- 20 -3 23 4200 ---- ---- ---- ---- 23 -3 26 4250 ---- ---- ---- ---- 26 -3 29 4300 ---- ---- ---- ---- 30 -4 34 4350 ---- ---- ---- ---- 35 -3 38 4400 ---- ---- ---- ---- 40 -3 43 4450 ---- ---- ---- ---- 46 -3 49 4500 ---- ---- ---- ---- 52 -4 56 4550 ---- ---- ---- ---- 60 -3 63 4600 ---- ---- ---- ---- 68 -3 71 4650 ---- ---- ---- ---- 78 -3 81 4700 ---- ---- ---- ---- 89 -2 91 4750 ---- ---- ---- ---- 100 -3 103 4800 ---- ---- ---- ---- 114 -1 115 4850 ---- ---- ---- ---- 129 -1 130 4900 ---- ---- ---- ---- 145 UNCH 145 4950 ---- ---- ---- ---- 163 UNCH 163 5000 ---- ---- ---- ---- 184 +1 183 5050 ---- ---- ---- ---- 208 +2 206 5100 ---- ---- ---- ---- 235 +2 233 5150 ---- ---- ---- ---- 264 +3 261 5200 ---- ---- ---- ---- 295 +4 291 5250 ---- ---- ---- ---- 328 +5 323 5300 ---- ---- ---- ---- 362 +5 357 5350 ---- ---- ---- ---- 398 +6 392 5400 ---- ---- ---- ---- 436 +7 429 5450 ---- ---- ---- ---- 475 +7 468 5500 ---- ---- ---- ---- 515 +8 507 5550 ---- ---- ---- ---- 556 +8 548 5600 ---- ---- ---- ---- 599 +9 590 5650 ---- ---- ---- ---- 642 +9 633 5700 ---- ---- ---- ---- 687 +10 677 5750 ---- ---- ---- ---- 732 +11 721 5800 ---- ---- ---- ---- 777 +11 766 5850 ---- ---- ---- ---- 823 +11 812 5900 ---- ---- ---- ---- 870 +12 858 5950 ---- ---- ---- ---- 917 +12 905 6000 ---- ---- ---- ---- 964 +12 952 6050 ---- ---- ---- ---- 1011 +12 999 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 9 UNCH 9 3800 ---- ---- ---- ---- 10 UNCH 10 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 14 +1 13 3950 ---- ---- ---- ---- 15 UNCH 15 4000 ---- ---- ---- ---- 18 +1 17 4050 ---- ---- ---- ---- 20 +1 19 4100 ---- ---- ---- ---- 23 +1 22 4150 ---- ---- ---- ---- 26 +1 25 4200 ---- ---- ---- ---- 29 +1 28 4250 ---- ---- ---- ---- 33 +1 32 4300 ---- ---- ---- ---- 37 +1 36 4350 ---- ---- ---- ---- 42 +1 41 4400 ---- ---- ---- ---- 47 +1 46 4450 ---- ---- ---- ---- 53 +1 52 4500 ---- ---- ---- ---- 60 +2 58 4550 ---- ---- ---- ---- 68 +2 66 4600 ---- ---- ---- ---- 76 +2 74 4650 ---- ---- ---- ---- 86 +2 84 4700 ---- ---- ---- ---- 98 +3 95 4750 ---- ---- ---- ---- 111 +4 107 4800 ---- ---- ---- ---- 125 +4 121 4850 ---- ---- ---- ---- 141 +4 137 4900 ---- ---- ---- ---- 160 +5 155 4950 ---- ---- ---- ---- 180 +5 175 5000 ---- ---- ---- ---- 202 +6 196 5050 ---- ---- ---- ---- 226 +6 220 5100 ---- ---- ---- ---- 252 +7 245 5150 ---- ---- ---- ---- 280 +7 273 5200 ---- ---- ---- ---- 309 +7 302 5250 ---- ---- ---- ---- 341 +8 333 5300 ---- ---- ---- ---- 374 +9 365 5350 ---- ---- ---- ---- 408 +8 400 5400 ---- ---- ---- ---- 444 +9 435 5450 ---- ---- ---- ---- 482 +10 472 5500 ---- ---- ---- ---- 521 +10 511 5550 ---- ---- ---- ---- 561 +10 551 5600 ---- ---- ---- ---- 602 +10 592 5650 ---- ---- ---- ---- 645 +11 634 5700 ---- ---- ---- ---- 688 +11 677 5750 ---- ---- ---- ---- 732 +12 720 5800 ---- ---- ---- ---- 777 +12 765 5850 ---- ---- ---- ---- 822 +12 810 5900 ---- ---- ---- ---- 868 +12 856 5950 ---- ---- ---- ---- 914 +12 902 6000 ---- ---- ---- ---- 961 +12 949 6050 ---- ---- ---- ---- 1008 +12 996 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 12 +1 11 3750 ---- ---- ---- ---- 13 UNCH 13 3800 ---- ---- ---- ---- 15 +1 14 3850 ---- ---- ---- ---- 16 UNCH 16 3900 ---- ---- ---- ---- 18 UNCH 18 3950 ---- ---- ---- ---- 21 +1 20 4000 ---- ---- ---- ---- 23 UNCH 23 4050 ---- ---- ---- ---- 26 +1 25 4100 ---- ---- ---- ---- 29 +1 28 4150 ---- ---- ---- ---- 33 +1 32 4200 ---- ---- ---- ---- 37 +1 36 4250 ---- ---- ---- ---- 41 +1 40 4300 ---- ---- ---- ---- 46 +2 44 4350 ---- ---- ---- ---- 51 +2 49 4400 ---- ---- ---- ---- 57 +2 55 4450 ---- ---- ---- ---- 63 +1 62 4500 ---- ---- ---- ---- 71 +2 69 4550 ---- ---- ---- ---- 79 +2 77 4600 ---- ---- ---- ---- 88 +2 86 4650 ---- ---- ---- ---- 99 +3 96 4700 ---- ---- ---- ---- 110 +3 107 4750 ---- ---- ---- ---- 123 +3 120 4800 ---- ---- ---- ---- 138 +4 134 4850 ---- ---- ---- ---- 155 +4 151 4900 ---- ---- ---- ---- 173 +4 169 4950 ---- ---- ---- ---- 193 +5 188 5000 ---- ---- ---- ---- 216 +6 210 5050 ---- ---- ---- ---- 239 +6 233 5100 ---- ---- ---- ---- 265 +6 259 5150 ---- ---- ---- ---- 292 +6 286 5200 ---- ---- ---- ---- 322 +8 314 5250 ---- ---- ---- ---- 352 +7 345 5300 ---- ---- ---- ---- 384 +8 376 5350 ---- ---- ---- ---- 418 +8 410 5400 ---- ---- ---- ---- 453 +8 445 5450 ---- ---- ---- ---- 490 +9 481 5500 ---- ---- ---- ---- 528 +10 518 5550 ---- ---- ---- ---- 567 +10 557 5600 ---- ---- ---- ---- 607 +10 597 5650 ---- ---- ---- ---- 649 +11 638 5700 ---- ---- ---- ---- 691 +11 680 5750 ---- ---- ---- ---- 734 +11 723 5800 ---- ---- ---- ---- 778 +12 766 5850 ---- ---- ---- ---- 822 +11 811 5900 ---- ---- ---- ---- 867 +11 856 5950 ---- ---- ---- ---- 913 +12 901 6000 ---- ---- ---- ---- 959 +12 947 6050 ---- ---- ---- ---- 1006 +12 994 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 7 -4 11 3900 ---- ---- ---- ---- 9 -4 13 3950 ---- ---- ---- ---- 11 -4 15 4000 ---- ---- ---- ---- 13 -5 18 4050 ---- ---- ---- ---- 16 -5 21 4100 ---- ---- ---- ---- 20 -5 25 4150 ---- ---- ---- ---- 24 -5 29 4200 ---- ---- ---- ---- 29 -5 34 4250 ---- ---- ---- ---- 34 -5 39 4300 ---- ---- ---- ---- 41 -5 46 4350 ---- ---- ---- ---- 48 -5 53 4400 ---- ---- ---- ---- 56 -4 60 4450 ---- ---- ---- ---- 66 -3 69 4500 ---- ---- ---- ---- 76 -3 79 4550 ---- ---- ---- ---- 88 -2 90 4600 ---- ---- ---- ---- 101 -1 102 4650 ---- ---- ---- ---- 115 UNCH 115 4700 ---- ---- ---- ---- 131 +2 129 4750 ---- ---- ---- ---- 148 +3 145 4800 ---- ---- ---- ---- 167 +4 163 4850 ---- ---- ---- ---- 187 +6 181 4900 ---- ---- ---- ---- 209 +7 202 4950 ---- ---- ---- ---- 231 +8 223 5000 ---- ---- ---- ---- 253 +6 247 5050 ---- ---- ---- ---- 277 +5 272 5100 ---- ---- ---- ---- 302 +3 299 5150 ---- ---- ---- ---- 329 +2 327 5200 ---- ---- ---- ---- 357 UNCH 357 5250 ---- ---- ---- ---- 388 -1 389 5300 ---- ---- ---- ---- 420 -2 422 5350 ---- ---- ---- ---- 454 -2 456 5400 ---- ---- ---- ---- 490 -2 492 5450 ---- ---- ---- ---- 527 -3 530 5500 ---- ---- ---- ---- 566 -3 569 5550 ---- ---- ---- ---- 607 -2 609 5600 ---- ---- ---- ---- 649 -1 650 5650 ---- ---- ---- ---- 692 UNCH 692 5700 ---- ---- ---- ---- 737 +2 735 5750 ---- ---- ---- ---- 782 +3 779 5800 ---- ---- ---- ---- 828 +4 824 5850 ---- ---- ---- ---- 874 +5 869 5900 ---- ---- ---- ---- 921 +6 915 5950 ---- ---- ---- ---- 969 +8 961 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 134 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 7.130 -.070 7.200 5800 ---- ---- ---- ---- 6.630 -.070 6.700 5850 ---- ---- ---- ---- 6.130 -.070 6.200 5900 ---- ---- ---- ---- 5.630 -.070 5.700 5950 ---- ---- ---- ---- 5.130 -.070 5.200 6000 ---- ---- ---- ---- 4.630 -.070 4.700 6050 ---- ---- ---- ---- 4.130 -.070 4.200 6100 ---- ---- ---- ---- 3.640 -.060 3.700 6150 ---- ---- ---- ---- 3.140 -.070 3.210 6200 ---- ---- ---- ---- 2.660 -.060 2.720 6250 ---- ---- ---- ---- 2.180 -.070 2.250 6300 ---- ---- ---- ---- 1.720 -.070 1.790 6350 ---- ---- ---- ---- 1.300 -.070 1.370 6400 ---- ---- ---- ---- .930 -.070 1.000 6450 ---- ---- .500A .500A .630 -.060 .690 6500 ---- .470B .310A .470B .390 -.050 .440 6550 ---- .280B .190A .280B .230 -.040 .270 6600 ---- .160B .110A .160B .120 -.030 .150 6650 ---- ---- ---- ---- .060 -.020 .080 6700 ---- ---- ---- ---- .030 -.010 .040 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.150 UNCH ---- 6000 ---- ---- ---- ---- 4.670 -.070 4.740 6050 ---- ---- ---- ---- 4.200 -.070 4.270 6100 ---- ---- ---- ---- 3.750 -.070 3.820 6150 ---- ---- ---- ---- 3.310 -.060 3.370 6200 ---- ---- ---- ---- 2.880 -.070 2.950 6250 ---- ---- ---- ---- 2.480 -.060 2.540 6300 ---- ---- ---- ---- 2.100 -.060 2.160 6350 ---- ---- ---- ---- 1.750 -.060 1.810 6400 ---- ---- ---- ---- 1.440 -.050 1.490 6450 ---- ---- .950A .950A 1.160 -.050 1.210 6500 ---- ---- .730A .730A .920 -.040 .960 6550 ---- ---- .560A .560A .710 -.040 .750 6600 ---- ---- .410A .410A .540 -.040 .580 6650 ---- ---- .300A .300A .410 -.030 .440 6700 ---- ---- .220A .220A .300 -.030 .330 6750 ---- ---- .150A .150A .220 -.020 .240 6800 ---- ---- .140A .140A .150 -.020 .170 6850 ---- ---- ---- ---- .110 -.010 .120 6900 ---- ---- ---- ---- .070 -.010 .080 6950 ---- ---- ---- ---- .050 -.010 .060 7000 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z FEB23 NZD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- .120B ---- .120B .040 -.005 .045 6300 ---- .210B ---- .210B .090 UNCH .090 6350 ---- .340B ---- .340B .160 -.010 .170 6400 ---- .530B ---- .530B .290 -.010 .300 6450 ---- .610B ---- .610B .490 +.010 .480 6500 ---- ---- ---- ---- .750 +.010 .740 6550 ---- ---- ---- ---- 1.090 +.030 1.060 6600 ---- ---- ---- ---- 1.480 +.030 1.450 6650 ---- ---- ---- ---- 1.920 +.050 1.870 6700 ---- ---- ---- ---- 2.390 +.060 2.330 6750 ---- ---- ---- ---- 2.870 +.060 2.810 6800 ---- ---- ---- ---- 3.360 +.060 3.300 6850 ---- ---- ---- ---- 3.860 +.070 3.790 6900 ---- ---- ---- ---- 4.350 +.060 4.290 6950 ---- ---- ---- ---- 4.850 +.060 4.790 7000 ---- ---- ---- ---- 5.350 +.060 5.290 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- .050 UNCH ---- 6000 ---- ---- ---- ---- .070 UNCH .070 6050 ---- .150B ---- .150B .100 UNCH .100 6100 ---- .210B ---- .210B .140 UNCH .140 6150 ---- .280B .190A .190A .200 UNCH .200 6200 ---- .370B .260A .260A .270 UNCH .270 6250 ---- .480B .340A .340A .370 +.010 .360 6300 ---- .620B .450A .450A .490 +.010 .480 6350 ---- .800B .580A .580A .640 +.010 .630 6400 ---- 1.010B .750A .750A .820 +.010 .810 6450 ---- 1.100B .950A .950A 1.040 +.020 1.020 6500 ---- ---- ---- ---- 1.290 +.020 1.270 6550 ---- ---- ---- ---- 1.590 +.030 1.560 6600 ---- ---- ---- ---- 1.920 +.040 1.880 6650 ---- ---- ---- ---- 2.280 +.040 2.240 6700 ---- ---- ---- ---- 2.670 +.050 2.620 6750 ---- ---- ---- ---- 3.080 +.050 3.030 6800 ---- ---- ---- ---- 3.520 +.060 3.460 6850 ---- ---- ---- ---- 3.970 +.060 3.910 6900 ---- ---- ---- ---- 4.430 +.060 4.370 6950 ---- ---- ---- ---- 4.910 +.070 4.840 7000 ---- ---- ---- ---- 5.390 +.070 5.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 5.630 -.060 5.690 5950 ---- ---- ---- ---- 5.130 -.070 5.200 6000 ---- ---- ---- ---- 4.640 -.060 4.700 6050 ---- ---- ---- ---- 4.140 -.070 4.210 6100 ---- ---- ---- ---- 3.650 -.070 3.720 6150 ---- ---- ---- ---- 3.170 -.070 3.240 6200 ---- ---- ---- ---- 2.700 -.070 2.770 6250 ---- ---- ---- ---- 2.250 -.070 2.320 6300 ---- ---- ---- ---- 1.820 -.070 1.890 6350 ---- ---- ---- ---- 1.430 -.070 1.500 6400 ---- ---- ---- ---- 1.090 -.060 1.150 6450 ---- ---- .670A .670A .790 -.060 .850 6500 ---- .650B .470A .650B .550 -.050 .600 6550 ---- .440B .320A .440B .370 -.040 .410 6600 ---- .290B .210A .290B .240 -.030 .270 6650 ---- .180B .140A .180B .150 -.020 .170 6700 ---- ---- ---- ---- .090 -.020 .110 6750 ---- ---- ---- ---- .050 -.010 .060 6800 ---- ---- ---- ---- .030 -.005 .035 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z FEB23 NZD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .020 -.005 .025 6150 ---- ---- ---- ---- .040 UNCH .040 6200 ---- .150B ---- .150B .070 UNCH .070 6250 ---- .240B ---- .240B .110 -.010 .120 6300 ---- .350B ---- .350B .190 UNCH .190 6350 ---- .500B ---- .500B .300 UNCH .300 6400 ---- .700B ---- .700B .450 +.010 .440 6450 ---- .790B ---- .790B .650 +.010 .640 6500 ---- ---- ---- ---- .910 +.010 .900 6550 ---- ---- ---- ---- 1.230 +.020 1.210 6600 ---- ---- ---- ---- 1.600 +.030 1.570 6650 ---- ---- ---- ---- 2.010 +.050 1.960 6700 ---- ---- ---- ---- 2.440 +.040 2.400 6750 ---- ---- ---- ---- 2.910 +.060 2.850 6800 ---- ---- ---- ---- 3.380 +.060 3.320 6850 ---- ---- ---- ---- 3.870 +.060 3.810 6900 ---- ---- ---- ---- 4.360 +.060 4.300 6950 ---- ---- ---- ---- 4.850 +.060 4.790 7000 ---- ---- ---- ---- 5.350 +.060 5.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.140 -.060 5.200 6000 ---- ---- ---- ---- 4.650 -.060 4.710 6050 ---- ---- ---- ---- 4.160 -.070 4.230 6100 ---- ---- ---- ---- 3.680 -.070 3.750 6150 ---- ---- ---- ---- 3.210 -.070 3.280 6200 ---- ---- ---- ---- 2.760 -.070 2.830 6250 ---- ---- ---- ---- 2.330 -.060 2.390 6300 ---- ---- ---- ---- 1.920 -.060 1.980 6350 ---- ---- ---- ---- 1.550 -.060 1.610 6400 ---- ---- ---- ---- 1.210 -.060 1.270 6450 ---- ---- .780A .780A .930 -.050 .980 6500 ---- .770B .580A .770B .690 -.040 .730 6550 ---- .560B .410A .560B .500 -.040 .540 6600 ---- .390B .290A .390B .350 -.030 .380 6650 ---- ---- .200A .200A .240 -.030 .270 6700 ---- ---- .130A .130A .160 -.020 .180 6750 ---- ---- ---- ---- .100 -.020 .120 6800 ---- ---- ---- ---- .070 -.010 .080 6850 ---- ---- ---- ---- .040 -.010 .050 6900 ---- ---- ---- ---- .025 -.005 .030 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z FEB23 NZD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .020 UNCH .020 6050 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .050 UNCH .050 6150 ---- .160B ---- .160B .080 UNCH .080 6200 ---- .240B ---- .240B .130 UNCH .130 6250 ---- .340B ---- .340B .190 UNCH .190 6300 ---- .460B ---- .460B .290 +.010 .280 6350 ---- .620B ---- .620B .410 UNCH .410 6400 ---- .820B ---- .820B .580 +.010 .570 6450 ---- .920B ---- .920B .790 +.020 .770 6500 ---- ---- ---- ---- 1.050 +.020 1.030 6550 ---- ---- ---- ---- 1.350 +.020 1.330 6600 ---- ---- ---- ---- 1.710 +.040 1.670 6650 ---- ---- ---- ---- 2.090 +.030 2.060 6700 ---- ---- ---- ---- 2.510 +.040 2.470 6750 ---- ---- ---- ---- 2.960 +.050 2.910 6800 ---- ---- ---- ---- 3.420 +.060 3.360 6850 ---- ---- ---- ---- 3.890 +.060 3.830 6900 ---- ---- ---- ---- 4.370 +.060 4.310 6950 ---- ---- ---- ---- 4.860 +.060 4.800 7000 ---- ---- ---- ---- 5.350 +.060 5.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.130 -.070 14.200 5100 ---- ---- ---- ---- 13.630 -.070 13.700 5150 ---- ---- ---- ---- 13.140 -.060 13.200 5200 ---- ---- ---- ---- 12.640 -.060 12.700 5250 ---- ---- ---- ---- 12.140 -.060 12.200 5300 ---- ---- ---- ---- 11.640 -.060 11.700 5350 ---- ---- ---- ---- 11.140 -.060 11.200 5400 ---- ---- ---- ---- 10.640 -.060 10.700 5450 ---- ---- ---- ---- 10.140 -.060 10.200 5500 ---- ---- ---- ---- 9.640 -.060 9.700 5550 ---- ---- ---- ---- 9.140 -.060 9.200 5600 ---- ---- ---- ---- 8.640 -.060 8.700 5650 ---- ---- ---- ---- 8.140 -.060 8.200 5700 ---- ---- ---- ---- 7.640 -.060 7.700 5750 ---- ---- ---- ---- 7.140 -.060 7.200 5800 ---- ---- ---- ---- 6.640 -.060 6.700 5850 ---- ---- ---- ---- 6.140 -.060 6.200 5900 ---- ---- ---- ---- 5.640 -.060 5.700 5950 ---- ---- ---- ---- 5.140 -.060 5.200 6000 ---- ---- ---- ---- 4.640 -.060 4.700 6050 ---- ---- ---- ---- 4.140 -.060 4.200 6100 ---- ---- ---- ---- 3.640 -.060 3.700 6150 ---- ---- ---- ---- 3.140 -.060 3.200 6200 ---- ---- ---- ---- 2.640 -.060 2.700 6250 ---- ---- ---- ---- 2.140 -.070 2.210 6300 ---- ---- ---- ---- 1.640 -.070 1.710 6350 ---- ---- ---- ---- 1.160 -.080 1.240 6400 ---- ---- ---- ---- .730 -.080 .810 6450 ---- ---- .350A .350A .380 -.080 .460 6500 ---- .320B .190A .320B .160 -.060 .220 6550 ---- .150B ---- .150B .050 -.040 .090 6600 ---- .060B ---- .060B .010 -.020 .030 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 14.090 -.060 14.150 5100 ---- ---- ---- ---- 13.590 -.060 13.650 5150 ---- ---- ---- ---- 13.090 -.060 13.150 5200 ---- ---- ---- ---- 12.590 -.060 12.650 5250 ---- ---- ---- ---- 12.090 -.070 12.160 5300 ---- ---- ---- ---- 11.600 -.060 11.660 5350 ---- ---- ---- ---- 11.100 -.060 11.160 5400 ---- ---- ---- ---- 10.600 -.060 10.660 5450 ---- ---- ---- ---- 10.100 -.060 10.160 5500 ---- ---- ---- ---- 9.600 -.070 9.670 5550 ---- ---- ---- ---- 9.100 -.070 9.170 5600 ---- ---- ---- ---- 8.610 -.060 8.670 5650 ---- ---- ---- ---- 8.110 -.060 8.170 5700 ---- ---- ---- ---- 7.610 -.070 7.680 5750 ---- ---- ---- ---- 7.120 -.060 7.180 5800 ---- ---- ---- ---- 6.620 -.070 6.690 5850 ---- ---- ---- ---- 6.130 -.060 6.190 5900 ---- ---- ---- ---- 5.640 -.060 5.700 1 5950 ---- ---- ---- ---- 5.150 -.070 5.220 6000 ---- ---- ---- ---- 4.670 -.060 4.730 6050 ---- ---- ---- ---- 4.190 -.070 4.260 6100 ---- ---- ---- ---- 3.720 -.070 3.790 6150 ---- ---- ---- ---- 3.270 -.060 3.330 6200 ---- ---- ---- ---- 2.830 -.070 2.900 6250 ---- ---- ---- ---- 2.420 -.060 2.480 6300 ---- ---- ---- ---- 2.030 -.060 2.090 6350 ---- ---- ---- ---- 1.670 -.060 1.730 6400 ---- ---- ---- ---- 1.350 -.050 1.400 6450 ---- ---- .860A .860A 1.060 -.050 1.110 6500 ---- ---- .650A .650A .820 -.050 .870 6550 ---- ---- .480A .480A .620 -.040 .660 6600 ---- ---- .350A .350A .460 -.030 .490 1 6650 ---- ---- .250A .250A .330 -.030 .360 6700 ---- ---- .170A .170A .230 -.030 .260 6750 ---- ---- .130A .130A .160 -.020 .180 6800 ---- ---- ---- ---- .110 -.010 .120 6850 ---- ---- ---- ---- .070 -.010 .080 6900 ---- ---- ---- ---- .045 -.005 .050 6950 ---- ---- ---- ---- .030 -.005 .035 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 10.540 -.070 10.610 5450 ---- ---- ---- ---- 10.050 -.070 10.120 5500 ---- ---- ---- ---- 9.560 -.060 9.620 5550 ---- ---- ---- ---- 9.060 -.070 9.130 5600 ---- ---- ---- ---- 8.580 -.060 8.640 5650 ---- ---- ---- ---- 8.090 -.070 8.160 5700 ---- ---- ---- ---- 7.600 -.070 7.670 5750 ---- ---- ---- ---- 7.120 -.070 7.190 5800 ---- ---- ---- ---- 6.640 -.070 6.710 5850 ---- ---- ---- ---- 6.170 -.070 6.240 5900 ---- ---- ---- ---- 5.700 -.070 5.770 5950 ---- ---- ---- ---- 5.240 -.070 5.310 6000 ---- ---- ---- ---- 4.790 -.070 4.860 6050 ---- ---- ---- ---- 4.350 -.060 4.410 6100 ---- ---- ---- ---- 3.920 -.060 3.980 6150 ---- ---- ---- ---- 3.500 -.070 3.570 6200 ---- ---- ---- ---- 3.110 -.060 3.170 6250 ---- ---- ---- ---- 2.730 -.060 2.790 6300 ---- ---- ---- ---- 2.380 -.060 2.440 6350 ---- ---- ---- ---- 2.050 -.060 2.110 6400 ---- ---- ---- ---- 1.750 -.050 1.800 6450 ---- ---- 1.250A 1.250A 1.480 -.050 1.530 6500 ---- ---- 1.030A 1.030A 1.240 -.040 1.280 6550 ---- ---- .840A .840A 1.020 -.040 1.060 6600 ---- ---- .670A .670A .840 -.030 .870 6650 ---- ---- .530A .530A .680 -.030 .710 6700 ---- ---- .420A .420A .550 -.030 .580 6750 ---- ---- .320A .320A .440 -.020 .460 6800 ---- ---- .250A .250A .340 -.020 .360 6850 ---- ---- .190A .190A .270 -.020 .290 6900 ---- ---- .180A .180A .210 -.010 .220 6950 ---- ---- ---- ---- .160 -.010 .170 7000 ---- ---- ---- ---- .120 -.010 .130 ZN MAY23 NZD/USD Monthly Options CALL 5850 ---- ---- ---- ---- 6.210 -.060 6.270 5900 ---- ---- ---- ---- 5.750 -.070 5.820 5950 ---- ---- ---- ---- 5.300 -.070 5.370 6000 ---- ---- ---- ---- 4.870 -.060 4.930 6050 ---- ---- ---- ---- 4.440 -.070 4.510 6100 ---- ---- ---- ---- 4.030 -.060 4.090 6150 ---- ---- ---- ---- 3.630 -.060 3.690 6200 ---- ---- ---- ---- 3.250 -.060 3.310 6250 ---- ---- ---- ---- 2.890 -.060 2.950 6300 ---- ---- ---- ---- 2.550 -.060 2.610 6350 ---- ---- ---- ---- 2.230 -.060 2.290 6400 ---- ---- ---- ---- 1.940 -.050 1.990 6450 ---- ---- 1.520A 1.520A 1.670 -.050 1.720 6500 ---- 1.490B 1.290A 1.490B 1.430 -.040 1.470 6550 ---- 1.260B 1.090A 1.090A 1.220 -.030 1.250 6600 ---- ---- .910A .910A 1.030 -.030 1.060 6650 ---- ---- .750A .750A .860 -.030 .890 6700 ---- ---- .620A .620A .710 -.030 .740 6750 ---- ---- .500A .500A .590 -.030 .620 6800 ---- ---- .410A .410A .490 -.020 .510 6850 ---- ---- .330A .330A .400 -.020 .420 6900 ---- ---- .270A .270A .320 -.020 .340 6950 ---- ---- .220A .220A .260 -.010 .270 7000 ---- ---- ---- ---- .210 -.010 .220 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.900 -.070 13.970 5100 ---- ---- ---- ---- 13.410 -.070 13.480 5150 ---- ---- ---- ---- 12.920 -.070 12.990 5200 ---- ---- ---- ---- 12.440 -.070 12.510 5250 ---- ---- ---- ---- 11.950 -.070 12.020 5300 ---- ---- ---- ---- 11.470 -.060 11.530 5350 ---- ---- ---- ---- 10.980 -.070 11.050 5400 ---- ---- ---- ---- 10.500 -.070 10.570 5450 ---- ---- ---- ---- 10.020 -.070 10.090 5500 ---- ---- ---- ---- 9.550 -.060 9.610 5550 ---- ---- ---- ---- 9.070 -.070 9.140 5600 ---- ---- ---- ---- 8.600 -.070 8.670 5650 ---- ---- ---- ---- 8.130 -.070 8.200 5700 ---- ---- ---- ---- 7.670 -.060 7.730 5750 ---- ---- ---- ---- 7.210 -.070 7.280 5800 ---- ---- ---- ---- 6.760 -.060 6.820 5850 ---- ---- ---- ---- 6.310 -.070 6.380 5900 ---- ---- ---- ---- 5.870 -.070 5.940 5950 ---- ---- ---- ---- 5.440 -.070 5.510 6000 ---- ---- ---- ---- 5.020 -.060 5.080 6050 ---- ---- ---- ---- 4.610 -.070 4.680 6100 ---- ---- ---- ---- 4.220 -.060 4.280 6150 ---- ---- ---- ---- 3.840 -.060 3.900 6200 ---- ---- ---- ---- 3.470 -.060 3.530 6250 ---- ---- ---- ---- 3.130 -.050 3.180 6300 ---- ---- ---- ---- 2.800 -.050 2.850 6350 ---- ---- ---- ---- 2.490 -.050 2.540 6400 ---- ---- ---- ---- 2.210 -.040 2.250 6450 ---- ---- 1.760A 1.760A 1.940 -.050 1.990 6500 ---- ---- 1.530A 1.530A 1.700 -.040 1.740 6550 ---- ---- 1.320A 1.320A 1.480 -.040 1.520 6600 ---- ---- 1.140A 1.140A 1.280 -.040 1.320 6650 ---- ---- .970A .970A 1.110 -.030 1.140 6700 ---- ---- .820A .820A .950 -.030 .980 6750 ---- ---- .690A .690A .820 -.020 .840 6800 ---- ---- .580A .580A .700 -.020 .720 6850 ---- ---- .490A .490A .590 -.020 .610 6900 ---- ---- .410A .410A .500 -.020 .520 6950 ---- ---- .340A .340A .420 -.020 .440 7000 ---- ---- .280A .280A .350 -.020 .370 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.750 -.080 13.830 5100 ---- ---- ---- ---- 13.280 -.070 13.350 5150 ---- ---- ---- ---- 12.800 -.080 12.880 5200 ---- ---- ---- ---- 12.330 -.080 12.410 5250 ---- ---- ---- ---- 11.860 -.080 11.940 5300 ---- ---- ---- ---- 11.400 -.070 11.470 5350 ---- ---- ---- ---- 10.940 -.070 11.010 5400 ---- ---- ---- ---- 10.480 -.070 10.550 5450 ---- ---- ---- ---- 10.020 -.070 10.090 5500 ---- ---- ---- ---- 9.560 -.080 9.640 5550 ---- ---- ---- ---- 9.120 -.070 9.190 5600 ---- ---- ---- ---- 8.670 -.070 8.740 5650 ---- ---- ---- ---- 8.230 -.070 8.300 5700 ---- ---- ---- ---- 7.800 -.070 7.870 5750 ---- ---- ---- ---- 7.370 -.070 7.440 5800 ---- ---- ---- ---- 6.950 -.070 7.020 5850 ---- ---- ---- ---- 6.530 -.070 6.600 5900 ---- ---- ---- ---- 6.120 -.070 6.190 5950 ---- ---- ---- ---- 5.720 -.070 5.790 6000 ---- ---- ---- ---- 5.330 -.070 5.400 6050 ---- ---- ---- ---- 4.960 -.060 5.020 6100 ---- ---- ---- ---- 4.590 -.060 4.650 6150 ---- ---- ---- ---- 4.240 -.060 4.300 6200 ---- ---- ---- ---- 3.900 -.060 3.960 6250 ---- ---- ---- ---- 3.570 -.060 3.630 6300 ---- ---- ---- ---- 3.260 -.060 3.320 6350 ---- ---- ---- ---- 2.970 -.050 3.020 6400 ---- ---- ---- ---- 2.680 -.050 2.730 6450 ---- ---- 2.250A 2.250A 2.420 -.040 2.460 6500 ---- ---- 2.020A 2.020A 2.170 -.040 2.210 6550 ---- ---- 1.800A 1.800A 1.940 -.050 1.990 6600 ---- ---- 1.600A 1.600A 1.740 -.040 1.780 6650 ---- ---- 1.420A 1.420A 1.550 -.040 1.590 6700 ---- ---- 1.260A 1.260A 1.380 -.030 1.410 6750 ---- ---- 1.110A 1.110A 1.220 -.030 1.250 6800 ---- ---- .970A .970A 1.070 -.030 1.100 6850 ---- ---- .850A .850A .940 -.030 .970 6900 ---- ---- .750A .750A .820 -.030 .850 6950 ---- ---- .650A .650A .720 -.020 .740 7000 ---- ---- .570A .570A .620 -.020 .640 ZN DEC23 NZD/USD Monthly Options CALL 5750 ---- ---- ---- ---- 7.510 -.080 7.590 5800 ---- ---- ---- ---- 7.100 -.090 7.190 5850 ---- ---- ---- ---- 6.710 -.090 6.800 5900 ---- ---- ---- ---- 6.320 -.090 6.410 5950 ---- ---- ---- ---- 5.950 -.080 6.030 6000 ---- ---- ---- ---- 5.580 -.080 5.660 6050 ---- ---- ---- ---- 5.220 -.080 5.300 6100 ---- ---- ---- ---- 4.880 -.080 4.960 6150 ---- ---- ---- ---- 4.550 -.070 4.620 6200 ---- ---- ---- ---- 4.220 -.080 4.300 6250 ---- ---- ---- ---- 3.910 -.070 3.980 6300 ---- ---- ---- ---- 3.600 -.070 3.670 6350 ---- ---- ---- ---- 3.310 -.060 3.370 6400 ---- ---- ---- ---- 3.020 -.060 3.080 6450 ---- ---- 2.630A 2.630A 2.760 -.060 2.820 6500 ---- ---- 2.400A 2.400A 2.510 -.060 2.570 6550 ---- ---- 2.180A 2.180A 2.290 -.050 2.340 6600 ---- ---- 1.980A 1.980A 2.080 -.050 2.130 6650 ---- ---- 1.790A 1.790A 1.880 -.050 1.930 6700 ---- ---- 1.620A 1.620A 1.700 -.050 1.750 6750 ---- ---- 1.460A 1.460A 1.540 -.040 1.580 6800 ---- ---- 1.310A 1.310A 1.390 -.040 1.430 6850 ---- ---- 1.180A 1.180A 1.250 -.030 1.280 6900 ---- ---- 1.050A 1.050A 1.120 -.030 1.150 6950 ---- ---- .940A .940A 1.000 -.030 1.030 7000 ---- ---- .840A .840A .890 -.030 .920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- .090B ---- .090B .005 -.005 .010 6350 ---- .190B ---- .190B .025 -.010 .035 6400 ---- .360B ---- .360B .090 -.020 .110 6450 ---- .430B ---- .430B .240 -.020 .260 6500 ---- ---- ---- ---- .520 UNCH .520 6550 ---- ---- ---- ---- .910 +.030 .880 6600 ---- ---- ---- ---- 1.370 +.050 1.320 6650 ---- ---- ---- ---- 1.860 +.060 1.800 6700 ---- ---- ---- ---- 2.360 +.070 2.290 6750 ---- ---- ---- ---- 2.860 +.070 2.790 6800 ---- ---- ---- ---- 3.360 +.070 3.290 6850 ---- ---- ---- ---- 3.860 +.070 3.790 6900 ---- ---- ---- ---- 4.360 +.070 4.290 6950 ---- ---- ---- ---- 4.860 +.070 4.790 7000 ---- ---- ---- ---- 5.360 +.070 5.290 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 5950 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .045 UNCH .045 6050 ---- ---- ---- ---- .070 UNCH .070 6100 ---- .160B ---- .160B .100 UNCH .100 4669 6150 ---- .220B ---- .220B .140 UNCH .140 6200 ---- .300B ---- .300B .200 UNCH .200 6250 ---- .410B .270A .270A .280 UNCH .280 6300 ---- .540B .370A .370A .390 UNCH .390 1 6350 ---- .710B .500A .500A .530 UNCH .530 6400 ---- .910B .650A .650A .710 +.010 .700 6450 ---- 1.010B .850A .850A .920 +.010 .910 6500 ---- ---- ---- ---- 1.180 +.020 1.160 6550 ---- ---- ---- ---- 1.480 +.030 1.450 6600 ---- ---- ---- ---- 1.810 +.030 1.780 6650 ---- ---- ---- ---- 2.180 +.030 2.150 6700 ---- ---- ---- ---- 2.580 +.040 2.540 6750 ---- ---- ---- ---- 3.010 +.050 2.960 6800 ---- ---- ---- ---- 3.460 +.060 3.400 6850 ---- ---- ---- ---- 3.920 +.060 3.860 6900 ---- ---- ---- ---- 4.390 +.060 4.330 6950 ---- ---- ---- ---- 4.870 +.060 4.810 7000 ---- ---- ---- ---- 5.360 +.070 5.290 7050 ---- ---- ---- ---- 5.850 +.070 5.780 7100 ---- ---- ---- ---- 6.340 +.060 6.280 7150 ---- ---- ---- ---- 6.840 +.070 6.770 7200 ---- ---- ---- ---- 7.330 +.060 7.270 7250 ---- ---- ---- ---- 7.830 +.070 7.760 7300 ---- ---- ---- ---- 8.330 +.070 8.260 7350 ---- ---- ---- ---- 8.830 +.070 8.760 7400 ---- ---- ---- ---- 9.320 +.060 9.260 7450 ---- ---- ---- ---- 9.820 +.060 9.760 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 5550 ---- ---- ---- ---- .020 UNCH .020 5600 ---- ---- ---- ---- .025 UNCH .025 5650 ---- ---- ---- ---- .035 UNCH .035 5700 ---- ---- ---- ---- .045 UNCH .045 5750 ---- ---- ---- ---- .060 UNCH .060 5800 ---- ---- ---- ---- .080 UNCH .080 5850 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .130 UNCH .130 5950 ---- .200B ---- .200B .160 UNCH .160 6000 ---- .250B ---- .250B .210 UNCH .210 6050 ---- .320B .250A .250A .260 UNCH .260 6100 ---- .400B .310A .310A .330 +.010 .320 6150 ---- .500B .380A .380A .410 +.010 .400 6200 ---- .610B .470A .470A .510 +.010 .500 6250 ---- .750B .580A .580A .630 +.010 .620 6300 ---- .910B .710A .710A .770 +.010 .760 6350 ---- 1.090B .870A .870A .940 +.010 .930 6400 ---- 1.310B 1.050A 1.050A 1.140 +.020 1.120 4 4 6450 ---- 1.400B 1.250A 1.250A 1.360 +.020 1.340 6500 ---- ---- ---- ---- 1.610 +.020 1.590 6550 ---- ---- ---- ---- 1.900 +.030 1.870 6600 ---- ---- ---- ---- 2.210 +.040 2.170 6650 ---- ---- ---- ---- 2.550 +.040 2.510 6700 ---- ---- ---- ---- 2.910 +.040 2.870 6750 ---- ---- ---- ---- 3.290 +.040 3.250 6800 ---- ---- ---- ---- 3.700 +.050 3.650 6850 ---- ---- ---- ---- 4.120 +.060 4.060 6900 ---- ---- ---- ---- 4.550 +.050 4.500 6950 ---- ---- ---- ---- 5.000 +.060 4.940 7000 ---- ---- ---- ---- 5.460 +.060 5.400 ZN MAY23 NZD/USD Monthly Options PUT 5850 ---- ---- ---- ---- .160 UNCH .160 5900 ---- .280B ---- .280B .200 UNCH .200 5950 ---- .340B ---- .340B .250 +.010 .240 6000 ---- .410B ---- .410B .300 UNCH .300 6050 ---- .500B ---- .500B .370 UNCH .370 6100 ---- .600B ---- .600B .450 UNCH .450 6150 ---- .710B ---- .710B .550 +.010 .540 6200 ---- .840B ---- .840B .660 +.010 .650 6250 ---- .980B ---- .980B .800 +.020 .780 6300 ---- 1.150B ---- 1.150B .950 +.010 .940 6350 ---- 1.340B ---- 1.340B 1.130 +.020 1.110 6400 ---- 1.560B ---- 1.560B 1.330 +.020 1.310 6450 ---- 1.700B 1.520A 1.520A 1.560 +.030 1.530 6500 ---- ---- ---- ---- 1.810 +.030 1.780 6550 ---- ---- ---- ---- 2.090 +.040 2.050 6600 ---- ---- ---- ---- 2.390 +.040 2.350 6650 ---- ---- ---- ---- 2.720 +.040 2.680 6700 ---- ---- ---- ---- 3.070 +.050 3.020 6750 ---- ---- ---- ---- 3.440 +.050 3.390 6800 ---- ---- ---- ---- 3.830 +.050 3.780 6850 ---- ---- ---- ---- 4.230 +.050 4.180 6900 ---- ---- ---- ---- 4.650 +.050 4.600 6950 ---- ---- ---- ---- 5.080 +.050 5.030 7000 ---- ---- ---- ---- 5.520 +.050 5.470 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5150 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 UNCH .025 5250 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 UNCH .040 5350 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .060 UNCH .060 5450 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .080 UNCH .080 5550 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .120 UNCH .120 5650 ---- ---- ---- ---- .150 +.010 .140 5700 ---- ---- ---- ---- .170 UNCH .170 5750 ---- ---- ---- ---- .210 UNCH .210 5800 ---- .310B ---- .310B .250 +.010 .240 5850 ---- .370B ---- .370B .290 UNCH .290 5900 ---- .430B ---- .430B .350 +.010 .340 5950 ---- .510B ---- .510B .410 +.010 .400 6000 ---- .590B ---- .590B .480 +.010 .470 6050 ---- .690B ---- .690B .560 +.010 .550 6100 ---- .800B ---- .800B .660 +.010 .650 6150 ---- .920B ---- .920B .770 +.010 .760 6200 ---- 1.060B ---- 1.060B .900 +.020 .880 6250 ---- 1.210B ---- 1.210B 1.040 +.010 1.030 6300 ---- 1.390B ---- 1.390B 1.210 +.020 1.190 6350 ---- 1.580B 1.360A 1.360A 1.390 +.020 1.370 6400 ---- 1.800B 1.550A 1.550A 1.600 +.030 1.570 6450 ---- 1.970B 1.760A 1.760A 1.820 +.020 1.800 6500 ---- ---- ---- ---- 2.070 +.020 2.050 6550 ---- ---- ---- ---- 2.350 +.040 2.310 6600 ---- ---- ---- ---- 2.640 +.030 2.610 6650 ---- ---- ---- ---- 2.960 +.040 2.920 6700 ---- ---- ---- ---- 3.290 +.040 3.250 6750 ---- ---- ---- ---- 3.650 +.040 3.610 6800 ---- ---- ---- ---- 4.020 +.050 3.970 6850 ---- ---- ---- ---- 4.410 +.050 4.360 6900 ---- ---- ---- ---- 4.810 +.050 4.760 6950 ---- ---- ---- ---- 5.220 +.050 5.170 7000 ---- ---- ---- ---- 5.640 +.050 5.590 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5150 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 +.010 .110 5250 ---- ---- ---- ---- .130 UNCH .130 5300 ---- ---- ---- ---- .150 UNCH .150 5350 ---- ---- ---- ---- .180 +.010 .170 5400 ---- ---- ---- ---- .200 UNCH .200 5450 ---- ---- ---- ---- .230 UNCH .230 5500 ---- ---- ---- ---- .260 UNCH .260 5550 ---- ---- ---- ---- .300 +.010 .290 5600 ---- .380B ---- .380B .340 UNCH .340 5650 ---- .440B ---- .440B .390 +.010 .380 5700 ---- .500B ---- .500B .440 +.010 .430 5750 ---- .560B ---- .560B .490 UNCH .490 5800 ---- .630B ---- .630B .560 +.010 .550 5850 ---- .710B ---- .710B .630 +.010 .620 5900 ---- .800B ---- .800B .710 +.010 .700 5950 ---- .900B ---- .900B .790 +.010 .780 6000 ---- 1.010B ---- 1.010B .890 +.010 .880 6050 ---- 1.120B ---- 1.120B 1.000 +.020 .980 6100 ---- 1.250B ---- 1.250B 1.120 +.020 1.100 6150 ---- 1.390B ---- 1.390B 1.250 +.020 1.230 6200 ---- 1.540B ---- 1.540B 1.400 +.020 1.380 6250 ---- 1.710B 1.530A 1.530A 1.560 +.020 1.540 6300 ---- 1.900B 1.700A 1.700A 1.730 +.020 1.710 6350 ---- 2.100B 1.880A 1.880A 1.920 +.030 1.890 6400 ---- 2.320B 2.080A 2.080A 2.120 +.030 2.090 6450 ---- 2.510B 2.290A 2.290A 2.340 +.030 2.310 6500 ---- ---- 2.530A 2.530A 2.580 +.030 2.550 6550 ---- ---- ---- ---- 2.840 +.030 2.810 6600 ---- ---- ---- ---- 3.120 +.040 3.080 6650 ---- ---- ---- ---- 3.420 +.040 3.380 6700 ---- ---- ---- ---- 3.730 +.040 3.690 6750 ---- ---- ---- ---- 4.060 +.050 4.010 6800 ---- ---- ---- ---- 4.400 +.050 4.350 6850 ---- ---- ---- ---- 4.760 +.060 4.700 6900 ---- ---- ---- ---- 5.120 +.050 5.070 6950 ---- ---- ---- ---- 5.500 +.050 5.450 7000 ---- ---- ---- ---- 5.890 +.060 5.830 ZN DEC23 NZD/USD Monthly Options PUT 5750 ---- .850B ---- .850B .780 +.020 .760 5800 ---- .940B ---- .940B .850 +.010 .840 5850 ---- 1.030B ---- 1.030B .940 +.020 .920 5900 ---- 1.130B ---- 1.130B 1.030 +.010 1.020 5950 ---- 1.240B ---- 1.240B 1.140 +.020 1.120 6000 ---- 1.360B ---- 1.360B 1.250 +.020 1.230 6050 ---- 1.490B ---- 1.490B 1.370 +.020 1.350 6100 ---- 1.630B ---- 1.630B 1.510 +.030 1.480 6150 ---- 1.780B ---- 1.780B 1.660 +.030 1.630 6200 ---- 1.940B 1.780A 1.780A 1.820 +.030 1.790 6250 ---- 2.120B 1.940A 1.940A 1.980 +.030 1.950 6300 ---- 2.310B ---- 2.310B 2.150 +.030 2.120 6350 ---- 2.510B ---- 2.510B 2.340 +.040 2.300 6400 ---- 2.730B ---- 2.730B 2.530 +.040 2.490 6450 ---- 2.950B ---- 2.950B 2.750 +.040 2.710 6500 ---- 2.960B ---- 2.960B 2.980 +.040 2.940 6550 ---- ---- ---- ---- 3.240 +.050 3.190 6600 ---- ---- ---- ---- 3.510 +.060 3.450 6650 ---- ---- ---- ---- 3.790 +.050 3.740 6700 ---- ---- ---- ---- 4.090 +.050 4.040 6750 ---- ---- ---- ---- 4.410 +.060 4.350 6800 ---- ---- ---- ---- 4.740 +.060 4.680 6850 ---- ---- ---- ---- 5.080 +.070 5.010 6900 ---- ---- ---- ---- 5.430 +.070 5.360 6950 ---- ---- ---- ---- 5.790 +.070 5.720 7000 ---- ---- ---- ---- 6.160 +.070 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4674 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 CALL 495 ---- ---- ---- ---- 7740 UNCH ---- 500 ---- ---- ---- ---- 7240 +50 7190 505 ---- ---- ---- ---- 6740 +50 6690 510 ---- ---- ---- ---- 6240 +50 6190 515 ---- ---- ---- ---- 5740 +50 5690 520 ---- ---- ---- ---- 5240 +40 5200 525 ---- ---- ---- ---- 4750 +50 4700 530 ---- ---- ---- ---- 4260 +50 4210 535 ---- ---- ---- ---- 3770 +50 3720 540 ---- ---- ---- ---- 3280 +40 3240 545 ---- ---- ---- ---- 2800 +30 2770 550 ---- ---- ---- ---- 2340 +30 2310 555 ---- ---- ---- ---- 1900 +20 1880 560 ---- ---- ---- ---- 1480 +10 1470 565 ---- ---- ---- ---- 1100 UNCH 1100 570 ---- ---- ---- ---- 770 -10 780 575 ---- ---- ---- ---- 510 -10 520 580 ---- ---- ---- ---- 320 -10 330 585 ---- ---- ---- ---- 190 -10 200 590 ---- ---- ---- ---- 110 -10 120 595 ---- ---- ---- ---- 60 -10 70 600 ---- ---- ---- ---- 40 UNCH 40 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N FEB23 ZAR/USD Weekly Friday Options - Wk 2 PUT 495 ---- ---- ---- ---- CAB UNCH ---- 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB -10 10 525 ---- ---- ---- ---- 10 UNCH 10 530 ---- ---- ---- ---- 10 -10 20 535 ---- ---- ---- ---- 20 -10 30 540 ---- ---- ---- ---- 30 -20 50 545 ---- ---- ---- ---- 60 -10 70 550 ---- ---- ---- ---- 90 -30 120 555 ---- ---- ---- ---- 150 -30 180 560 ---- ---- ---- ---- 230 -40 270 565 ---- ---- ---- ---- 350 -50 400 570 ---- ---- ---- ---- 520 -60 580 575 ---- ---- ---- ---- 760 -60 820 580 ---- ---- ---- ---- 1070 -60 1130 585 ---- ---- ---- ---- 1440 -60 1500 590 ---- ---- ---- ---- 1860 -60 1920 595 ---- ---- ---- ---- 2310 -60 2370 600 ---- ---- ---- ---- 2780 -60 2840 605 ---- ---- ---- ---- 3260 -60 3320 610 ---- ---- ---- ---- 3760 -50 3810 615 ---- ---- ---- ---- 4250 -50 4300 620 ---- ---- ---- ---- 4740 -50 4790 625 ---- ---- ---- ---- 5240 -50 5290 630 ---- ---- ---- ---- 5740 -50 5790 635 ---- ---- ---- ---- 6240 -50 6290 640 ---- ---- ---- ---- 6740 -50 6790 645 ---- ---- ---- ---- 7240 -50 7290 650 ---- ---- ---- ---- 7740 -50 7790 655 ---- ---- ---- ---- 8240 -50 8290 660 ---- ---- ---- ---- 8740 -50 8790 665 ---- ---- ---- ---- 9240 -50 9290 670 ---- ---- ---- ---- 9740 -50 9790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 CALL 495 ---- ---- ---- ---- 7730 UNCH ---- 500 ---- ---- ---- ---- 7240 +50 7190 505 ---- ---- ---- ---- 6740 +40 6700 510 ---- ---- ---- ---- 6250 +50 6200 515 ---- ---- ---- ---- 5760 +50 5710 520 ---- ---- ---- ---- 5260 +40 5220 525 ---- ---- ---- ---- 4780 +50 4730 530 ---- ---- ---- ---- 4290 +40 4250 535 ---- ---- ---- ---- 3820 +40 3780 540 ---- ---- ---- ---- 3350 +40 3310 545 ---- ---- ---- ---- 2890 +30 2860 550 ---- ---- ---- ---- 2450 +30 2420 555 ---- ---- ---- ---- 2030 +20 2010 560 ---- ---- ---- ---- 1630 +10 1620 565 ---- ---- ---- ---- 1270 +10 1260 570 ---- ---- ---- ---- 950 UNCH 950 575 ---- ---- ---- ---- 690 UNCH 690 580 ---- ---- ---- ---- 490 UNCH 490 585 ---- ---- ---- ---- 340 UNCH 340 590 ---- ---- ---- ---- 230 -10 240 595 ---- ---- ---- ---- 160 -10 170 600 ---- ---- ---- ---- 110 UNCH 110 605 ---- ---- ---- ---- 70 -10 80 610 ---- ---- ---- ---- 50 UNCH 50 615 ---- ---- ---- ---- 30 -10 40 620 ---- ---- ---- ---- 20 -10 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N FEB23 ZAR/USD Weekly Friday Options - Wk 3 PUT 495 ---- ---- ---- ---- CAB UNCH ---- 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 -10 20 515 ---- ---- ---- ---- 20 UNCH 20 520 ---- ---- ---- ---- 30 UNCH 30 525 ---- ---- ---- ---- 40 -10 50 530 ---- ---- ---- ---- 50 -10 60 535 ---- ---- ---- ---- 70 -20 90 540 ---- ---- ---- ---- 100 -20 120 545 ---- ---- ---- ---- 150 -20 170 550 ---- ---- ---- ---- 200 -30 230 555 ---- ---- ---- ---- 280 -30 310 560 ---- ---- ---- ---- 390 -30 420 565 ---- ---- ---- ---- 520 -40 560 570 ---- ---- ---- ---- 700 -50 750 575 ---- ---- ---- ---- 940 -50 990 580 ---- ---- ---- ---- 1230 -60 1290 585 ---- ---- ---- ---- 1580 -60 1640 590 ---- ---- ---- ---- 1980 -50 2030 595 ---- ---- ---- ---- 2400 -60 2460 600 ---- ---- ---- ---- 2850 -60 2910 605 ---- ---- ---- ---- 3320 -50 3370 610 ---- ---- ---- ---- 3790 -60 3850 615 ---- ---- ---- ---- 4270 -60 4330 620 ---- ---- ---- ---- 4760 -50 4810 625 ---- ---- ---- ---- 5250 -60 5310 630 ---- ---- ---- ---- 5750 -50 5800 635 ---- ---- ---- ---- 6240 -50 6290 640 ---- ---- ---- ---- 6740 -50 6790 645 ---- ---- ---- ---- 7240 -40 7280 650 ---- ---- ---- ---- 7730 -50 7780 655 ---- ---- ---- ---- 8230 -50 8280 660 ---- ---- ---- ---- 8730 -50 8780 665 ---- ---- ---- ---- 9230 -50 9280 670 ---- ---- ---- ---- 9730 -50 9780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 CALL 495 ---- ---- ---- ---- 7740 UNCH ---- 500 ---- ---- ---- ---- 7250 UNCH ---- 505 ---- ---- ---- ---- 6760 +50 6710 510 ---- ---- ---- ---- 6270 +50 6220 515 ---- ---- ---- ---- 5780 +50 5730 520 ---- ---- ---- ---- 5290 +40 5250 525 ---- ---- ---- ---- 4810 +40 4770 530 ---- ---- ---- ---- 4340 +40 4300 535 ---- ---- ---- ---- 3870 +40 3830 540 ---- ---- ---- ---- 3400 +30 3370 545 ---- ---- ---- ---- 2950 +20 2930 550 ---- ---- ---- ---- 2520 +30 2490 555 ---- ---- ---- ---- 2100 +20 2080 560 ---- ---- ---- ---- 1710 +20 1690 565 ---- ---- ---- ---- 1350 +10 1340 570 ---- ---- ---- ---- 1040 +10 1030 575 ---- ---- ---- ---- 790 +10 780 580 ---- ---- ---- ---- 590 UNCH 590 585 ---- ---- ---- ---- 440 UNCH 440 590 ---- ---- ---- ---- 320 UNCH 320 595 ---- ---- ---- ---- 230 -10 240 600 ---- ---- ---- ---- 170 UNCH 170 605 ---- ---- ---- ---- 120 UNCH 120 610 ---- ---- ---- ---- 80 -10 90 615 ---- ---- ---- ---- 60 UNCH 60 620 ---- ---- ---- ---- 40 UNCH 40 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB -10 10 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N FEB23 ZAR/USD Weekly Friday Options - Wk 4 PUT 495 ---- ---- ---- ---- 20 UNCH ---- 500 ---- ---- ---- ---- 20 UNCH ---- 505 ---- ---- ---- ---- 30 UNCH 30 510 ---- ---- ---- ---- 40 UNCH 40 515 ---- ---- ---- ---- 50 UNCH 50 520 ---- ---- ---- ---- 60 -10 70 525 ---- ---- ---- ---- 80 -10 90 530 ---- ---- ---- ---- 100 -10 110 535 ---- ---- ---- ---- 130 -10 140 540 ---- ---- ---- ---- 160 -20 180 545 ---- ---- ---- ---- 210 -20 230 550 ---- ---- ---- ---- 280 -20 300 555 ---- ---- ---- ---- 360 -30 390 560 ---- ---- ---- ---- 460 -40 500 565 ---- ---- ---- ---- 600 -40 640 570 ---- ---- ---- ---- 790 -40 830 575 ---- ---- ---- ---- 1040 -40 1080 580 ---- ---- ---- ---- 1330 -50 1380 585 ---- ---- ---- ---- 1680 -50 1730 590 ---- ---- ---- ---- 2060 -60 2120 595 ---- ---- ---- ---- 2480 -50 2530 600 ---- ---- ---- ---- 2910 -50 2960 605 ---- ---- ---- ---- 3360 -50 3410 610 ---- ---- ---- ---- 3820 -60 3880 615 ---- ---- ---- ---- 4300 -50 4350 620 ---- ---- ---- ---- 4780 -50 4830 625 ---- ---- ---- ---- 5260 -50 5310 630 ---- ---- ---- ---- 5750 -50 5800 635 ---- ---- ---- ---- 6250 -50 6300 640 ---- ---- ---- ---- 6740 -50 6790 645 ---- ---- ---- ---- 7230 -50 7280 650 ---- ---- ---- ---- 7730 -50 7780 655 ---- ---- ---- ---- 8230 -40 8270 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23240 +50 23190 350 ---- ---- ---- ---- 22240 +50 22190 360 ---- ---- ---- ---- 21240 +50 21190 370 ---- ---- ---- ---- 20240 +50 20190 380 ---- ---- ---- ---- 19240 +50 19190 390 ---- ---- ---- ---- 18240 +50 18190 400 ---- ---- ---- ---- 17240 +50 17190 410 ---- ---- ---- ---- 16240 +50 16190 420 ---- ---- ---- ---- 15240 +50 15190 430 ---- ---- ---- ---- 14250 +60 14190 440 ---- ---- ---- ---- 13250 +60 13190 450 ---- ---- ---- ---- 12250 +60 12190 455 ---- ---- ---- ---- 11750 +60 11690 460 ---- ---- ---- ---- 11250 +60 11190 465 ---- ---- ---- ---- 10750 +50 10700 470 ---- ---- ---- ---- 10250 +50 10200 475 ---- ---- ---- ---- 9750 +50 9700 480 ---- ---- ---- ---- 9250 +50 9200 485 ---- ---- ---- ---- 8750 +50 8700 490 ---- ---- ---- ---- 8250 +50 8200 495 ---- ---- ---- ---- 7750 +50 7700 500 ---- ---- ---- ---- 7250 +50 7200 505 ---- ---- ---- ---- 6750 +50 6700 510 ---- ---- ---- ---- 6250 +50 6200 515 ---- ---- ---- ---- 5750 +50 5700 520 ---- ---- ---- ---- 5250 +50 5200 525 ---- ---- ---- ---- 4750 +50 4700 530 ---- ---- ---- ---- 4250 +50 4200 535 ---- ---- ---- ---- 3750 +50 3700 540 ---- ---- ---- ---- 3250 +40 3210 545 ---- ---- ---- ---- 2750 +40 2710 550 ---- ---- ---- ---- 2260 +40 2220 555 ---- ---- ---- ---- 1780 +40 1740 560 ---- ---- ---- ---- 1310 +30 1280 565 ---- ---- ---- ---- 880 +20 860 570 ---- ---- ---- ---- 520 +10 510 575 ---- ---- ---- ---- 250 -10 260 580 ---- ---- ---- ---- 90 -30 120 585 ---- ---- ---- ---- 20 -20 40 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23160 +50 23110 350 ---- ---- ---- ---- 22160 +50 22110 360 ---- ---- ---- ---- 21170 +50 21120 370 ---- ---- ---- ---- 20170 +50 20120 380 ---- ---- ---- ---- 19180 +60 19120 390 ---- ---- ---- ---- 18180 +50 18130 400 ---- ---- ---- ---- 17180 +50 17130 410 ---- ---- ---- ---- 16190 +50 16140 420 ---- ---- ---- ---- 15190 +50 15140 430 ---- ---- ---- ---- 14200 +60 14140 440 ---- ---- ---- ---- 13200 +50 13150 450 ---- ---- ---- ---- 12200 +50 12150 460 ---- ---- ---- ---- 11210 +50 11160 465 ---- ---- ---- ---- 10710 +50 10660 470 ---- ---- ---- ---- 10220 +50 10170 475 ---- ---- ---- ---- 9720 +50 9670 480 ---- ---- ---- ---- 9230 +50 9180 485 ---- ---- ---- ---- 8730 +50 8680 490 ---- ---- ---- ---- 8240 +50 8190 495 ---- ---- ---- ---- 7740 +40 7700 500 ---- ---- ---- ---- 7250 +40 7210 505 ---- ---- ---- ---- 6770 +50 6720 510 ---- ---- ---- ---- 6280 +40 6240 515 ---- ---- ---- ---- 5800 +50 5750 520 ---- ---- ---- ---- 5320 +40 5280 525 ---- ---- ---- ---- 4850 +40 4810 530 ---- ---- ---- ---- 4380 +30 4350 535 ---- ---- ---- ---- 3930 +40 3890 540 ---- ---- ---- ---- 3480 +30 3450 545 ---- ---- ---- ---- 3050 +30 3020 550 ---- ---- ---- ---- 2630 +20 2610 555 ---- ---- ---- ---- 2240 +20 2220 560 ---- ---- ---- ---- 1860 +10 1850 565 ---- ---- ---- ---- 1520 +10 1510 570 ---- ---- ---- ---- 1220 +10 1210 575 ---- ---- ---- ---- 960 +10 950 580 ---- ---- ---- ---- 750 +10 740 585 ---- ---- ---- ---- 580 UNCH 580 590 ---- ---- ---- ---- 450 UNCH 450 595 ---- ---- ---- ---- 350 UNCH 350 600 ---- ---- ---- ---- 270 UNCH 270 605 ---- ---- ---- ---- 210 UNCH 210 610 ---- ---- ---- ---- 160 UNCH 160 615 ---- ---- ---- ---- 120 -10 130 620 ---- ---- ---- ---- 90 -10 100 625 ---- ---- ---- ---- 70 -10 80 630 ---- ---- ---- ---- 60 UNCH 60 635 ---- ---- ---- ---- 40 UNCH 40 640 ---- ---- ---- ---- 30 UNCH 30 645 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 20 UNCH 20 655 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB -10 10 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 695 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23660 +80 23580 340 ---- ---- ---- ---- 22660 +70 22590 350 ---- ---- ---- ---- 21670 +70 21600 360 ---- ---- ---- ---- 20680 +80 20600 370 ---- ---- ---- ---- 19690 +80 19610 380 ---- ---- ---- ---- 18700 +80 18620 390 ---- ---- ---- ---- 17710 +80 17630 400 ---- ---- ---- ---- 16710 +70 16640 410 ---- ---- ---- ---- 15720 +70 15650 420 ---- ---- ---- ---- 14730 +80 14650 430 ---- ---- ---- ---- 13740 +70 13670 440 ---- ---- ---- ---- 12760 +80 12680 450 ---- ---- ---- ---- 11770 +70 11700 460 ---- ---- ---- ---- 10790 +70 10720 470 ---- ---- ---- ---- 9810 +70 9740 475 ---- ---- ---- ---- 9330 +80 9250 480 ---- ---- ---- ---- 8840 +70 8770 485 ---- ---- ---- ---- 8360 +70 8290 490 ---- ---- ---- ---- 7880 +70 7810 495 ---- ---- ---- ---- 7410 +70 7340 500 ---- ---- ---- ---- 6940 +70 6870 505 ---- ---- ---- ---- 6470 +60 6410 510 ---- ---- ---- ---- 6010 +60 5950 515 ---- ---- ---- ---- 5560 +60 5500 520 ---- ---- ---- ---- 5120 +60 5060 525 ---- ---- ---- ---- 4680 +50 4630 530 ---- ---- ---- ---- 4260 +50 4210 535 ---- ---- ---- ---- 3850 +50 3800 540 ---- ---- ---- ---- 3450 +40 3410 545 ---- ---- ---- ---- 3070 +40 3030 550 ---- ---- ---- ---- 2710 +40 2670 555 ---- ---- ---- ---- 2360 +30 2330 560 ---- ---- ---- ---- 2050 +40 2010 565 ---- ---- ---- ---- 1750 +30 1720 570 ---- ---- ---- ---- 1490 +30 1460 575 ---- ---- ---- ---- 1260 +30 1230 580 ---- ---- ---- ---- 1050 +10 1040 585 ---- ---- ---- ---- 880 +20 860 590 ---- ---- ---- ---- 720 +10 710 595 ---- ---- ---- ---- 590 +10 580 600 ---- ---- ---- ---- 480 +10 470 605 ---- ---- ---- ---- 380 UNCH 380 610 ---- ---- ---- ---- 300 UNCH 300 615 ---- ---- ---- ---- 240 +10 230 620 ---- ---- ---- ---- 180 UNCH 180 625 ---- ---- ---- ---- 140 UNCH 140 630 ---- ---- ---- ---- 110 UNCH 110 635 ---- ---- ---- ---- 80 UNCH 80 640 ---- ---- ---- ---- 60 UNCH 60 645 ---- ---- ---- ---- 40 UNCH 40 650 ---- ---- ---- ---- 30 UNCH 30 655 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 20 UNCH 20 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23570 +80 23490 340 ---- ---- ---- ---- 22580 +80 22500 350 ---- ---- ---- ---- 21590 +80 21510 360 ---- ---- ---- ---- 20600 +70 20530 370 ---- ---- ---- ---- 19610 +70 19540 380 ---- ---- ---- ---- 18630 +80 18550 390 ---- ---- ---- ---- 17640 +70 17570 400 ---- ---- ---- ---- 16660 +80 16580 410 ---- ---- ---- ---- 15670 +70 15600 420 ---- ---- ---- ---- 14690 +70 14620 430 ---- ---- ---- ---- 13710 +70 13640 440 ---- ---- ---- ---- 12730 +70 12660 450 ---- ---- ---- ---- 11760 +70 11690 460 ---- ---- ---- ---- 10790 +70 10720 470 ---- ---- ---- ---- 9830 +70 9760 480 ---- ---- ---- ---- 8880 +70 8810 490 ---- ---- ---- ---- 7940 +60 7880 500 ---- ---- ---- ---- 7030 +70 6960 510 ---- ---- ---- ---- 6130 +60 6070 520 ---- ---- ---- ---- 5260 +50 5210 530 ---- ---- ---- ---- 4430 +50 4380 540 ---- ---- ---- ---- 3650 +50 3600 550 ---- ---- ---- ---- 2930 +40 2890 560 ---- ---- ---- ---- 2300 +30 2270 570 ---- ---- ---- ---- 1780 +30 1750 580 ---- ---- ---- ---- 1340 +30 1310 590 ---- ---- ---- ---- 980 +20 960 600 ---- ---- ---- ---- 690 +10 680 610 ---- ---- ---- ---- 480 +10 470 620 ---- ---- ---- ---- 320 +10 310 630 ---- ---- ---- ---- 200 UNCH 200 640 ---- ---- ---- ---- 120 UNCH 120 650 ---- ---- ---- ---- 70 UNCH 70 660 ---- ---- ---- ---- 40 UNCH 40 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23460 +80 23380 340 ---- ---- ---- ---- 22470 +70 22400 350 ---- ---- ---- ---- 21490 +80 21410 360 ---- ---- ---- ---- 20510 +80 20430 370 ---- ---- ---- ---- 19530 +80 19450 380 ---- ---- ---- ---- 18550 +80 18470 390 ---- ---- ---- ---- 17570 +80 17490 400 ---- ---- ---- ---- 16590 +80 16510 410 ---- ---- ---- ---- 15610 +70 15540 420 ---- ---- ---- ---- 14640 +80 14560 430 ---- ---- ---- ---- 13660 +70 13590 440 ---- ---- ---- ---- 12700 +80 12620 450 ---- ---- ---- ---- 11740 +80 11660 460 ---- ---- ---- ---- 10780 +70 10710 470 ---- ---- ---- ---- 9840 +70 9770 480 ---- ---- ---- ---- 8900 +60 8840 490 ---- ---- ---- ---- 7990 +70 7920 500 ---- ---- ---- ---- 7090 +60 7030 510 ---- ---- ---- ---- 6220 +60 6160 520 ---- ---- ---- ---- 5380 +60 5320 530 ---- ---- ---- ---- 4570 +50 4520 540 ---- ---- ---- ---- 3820 +50 3770 550 ---- ---- ---- ---- 3130 +40 3090 560 ---- ---- ---- ---- 2520 +30 2490 570 ---- ---- ---- ---- 2010 +30 1980 580 ---- ---- ---- ---- 1570 +20 1550 590 ---- ---- ---- ---- 1200 +20 1180 600 ---- ---- ---- ---- 900 +10 890 610 ---- ---- ---- ---- 660 +10 650 620 ---- ---- ---- ---- 470 UNCH 470 630 ---- ---- ---- ---- 330 UNCH 330 640 ---- ---- ---- ---- 230 +10 220 650 ---- ---- ---- ---- 150 UNCH 150 660 ---- ---- ---- ---- 100 UNCH 100 670 ---- ---- ---- ---- 60 UNCH 60 680 ---- ---- ---- ---- 40 UNCH 40 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB -10 10 545 ---- ---- ---- ---- CAB -10 10 550 ---- ---- ---- ---- 10 -10 20 555 ---- ---- ---- ---- 30 -10 40 560 ---- ---- ---- ---- 60 -20 80 565 ---- ---- ---- ---- 130 -30 160 570 ---- ---- ---- ---- 270 -40 310 575 ---- ---- ---- ---- 490 -70 560 580 ---- ---- ---- ---- 840 -80 920 585 ---- ---- ---- ---- 1270 -70 1340 590 ---- ---- ---- ---- 1750 -60 1810 595 ---- ---- ---- ---- 2250 -50 2300 600 ---- ---- ---- ---- 2750 -50 2800 605 ---- ---- ---- ---- 3250 -50 3300 610 ---- ---- ---- ---- 3750 -50 3800 615 ---- ---- ---- ---- 4250 -50 4300 620 ---- ---- ---- ---- 4750 -50 4800 625 ---- ---- ---- ---- 5250 -50 5300 630 ---- ---- ---- ---- 5750 -50 5800 635 ---- ---- ---- ---- 6250 -50 6300 640 ---- ---- ---- ---- 6750 -50 6800 645 ---- ---- ---- ---- 7250 -50 7300 650 ---- ---- ---- ---- 7750 -50 7800 655 ---- ---- ---- ---- 8250 -50 8300 660 ---- ---- ---- ---- 8750 -50 8800 665 ---- ---- ---- ---- 9250 -50 9300 670 ---- ---- ---- ---- 9750 -50 9800 675 ---- ---- ---- ---- 10250 -50 10300 680 ---- ---- ---- ---- 10750 -50 10800 685 ---- ---- ---- ---- 11250 -40 11290 690 ---- ---- ---- ---- 11750 -40 11790 695 ---- ---- ---- ---- 12250 -40 12290 700 ---- ---- ---- ---- 12750 -40 12790 710 ---- ---- ---- ---- 13750 -40 13790 720 ---- ---- ---- ---- 14740 -50 14790 730 ---- ---- ---- ---- 15740 -50 15790 740 ---- ---- ---- ---- 16740 -50 16790 750 ---- ---- ---- ---- 17740 -50 17790 760 ---- ---- ---- ---- 18740 -50 18790 770 ---- ---- ---- ---- 19740 -50 19790 780 ---- ---- ---- ---- 20740 -50 20790 790 ---- ---- ---- ---- 21740 -50 21790 800 ---- ---- ---- ---- 22740 -50 22790 810 ---- ---- ---- ---- 23740 -50 23790 820 ---- ---- ---- ---- 24740 -50 24790 830 ---- ---- ---- ---- 25740 -50 25790 840 ---- ---- ---- ---- 26740 -50 26790 850 ---- ---- ---- ---- 27740 -50 27790 860 ---- ---- ---- ---- 28740 -50 28790 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 UNCH 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 30 -10 40 505 ---- ---- ---- ---- 40 -10 50 510 ---- ---- ---- ---- 50 -10 60 515 ---- ---- ---- ---- 70 -10 80 520 ---- ---- ---- ---- 90 -10 100 525 ---- ---- ---- ---- 120 -10 130 530 ---- ---- ---- ---- 150 -10 160 535 ---- ---- ---- ---- 190 -20 210 540 ---- ---- ---- ---- 240 -20 260 545 ---- ---- ---- ---- 310 -20 330 550 ---- ---- ---- ---- 390 -30 420 555 ---- ---- ---- ---- 490 -30 520 560 ---- ---- ---- ---- 620 -30 650 565 ---- ---- ---- ---- 780 -30 810 570 ---- ---- ---- ---- 970 -40 1010 575 ---- ---- ---- ---- 1210 -40 1250 50 580 ---- ---- ---- ---- 1490 -50 1540 585 ---- ---- ---- ---- 1820 -50 1870 590 ---- ---- ---- ---- 2190 -50 2240 595 ---- ---- ---- ---- 2590 -50 2640 600 ---- ---- ---- ---- 3010 -50 3060 605 ---- ---- ---- ---- 3450 -50 3500 610 ---- ---- ---- ---- 3900 -50 3950 615 ---- ---- ---- ---- 4360 -50 4410 620 ---- ---- ---- ---- 4830 -50 4880 625 ---- ---- ---- ---- 5300 -50 5350 630 ---- ---- ---- ---- 5780 -50 5830 635 ---- ---- ---- ---- 6270 -50 6320 640 ---- ---- ---- ---- 6760 -50 6810 645 ---- ---- ---- ---- 7250 -50 7300 650 ---- ---- ---- ---- 7740 -50 7790 655 ---- ---- ---- ---- 8230 -50 8280 660 ---- ---- ---- ---- 8730 -50 8780 665 ---- ---- ---- ---- 9220 -50 9270 670 ---- ---- ---- ---- 9720 -50 9770 675 ---- ---- ---- ---- 10220 -50 10270 680 ---- ---- ---- ---- 10710 -50 10760 685 ---- ---- ---- ---- 11210 -50 11260 690 ---- ---- ---- ---- 11710 -40 11750 695 ---- ---- ---- ---- 12200 -50 12250 700 ---- ---- ---- ---- 12700 -50 12750 710 ---- ---- ---- ---- 13700 -50 13750 720 ---- ---- ---- ---- 14690 -50 14740 730 ---- ---- ---- ---- 15690 -50 15740 740 ---- ---- ---- ---- 16690 -40 16730 750 ---- ---- ---- ---- 17680 -50 17730 760 ---- ---- ---- ---- 18680 -50 18730 770 ---- ---- ---- ---- 19670 -50 19720 780 ---- ---- ---- ---- 20670 -50 20720 790 ---- ---- ---- ---- 21670 -40 21710 800 ---- ---- ---- ---- 22660 -50 22710 810 ---- ---- ---- ---- 23660 -50 23710 820 ---- ---- ---- ---- 24660 -40 24700 830 ---- ---- ---- ---- 25650 -50 25700 840 ---- ---- ---- ---- 26650 -40 26690 850 ---- ---- ---- ---- 27640 -50 27690 860 ---- ---- ---- ---- 28640 -50 28690 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 30 UNCH 30 470 ---- ---- ---- ---- 40 -10 50 475 ---- ---- ---- ---- 50 -10 60 480 ---- ---- ---- ---- 60 -10 70 485 ---- ---- ---- ---- 80 UNCH 80 490 ---- ---- ---- ---- 100 UNCH 100 495 ---- ---- ---- ---- 120 -10 130 500 ---- ---- ---- ---- 140 -10 150 505 ---- ---- ---- ---- 170 -20 190 510 ---- ---- ---- ---- 210 -10 220 515 ---- ---- ---- ---- 250 -20 270 520 ---- ---- ---- ---- 310 -10 320 525 ---- ---- ---- ---- 370 -20 390 530 ---- ---- ---- ---- 440 -20 460 535 ---- ---- ---- ---- 530 -20 550 540 ---- ---- ---- ---- 630 -20 650 545 ---- ---- ---- ---- 740 -30 770 550 ---- ---- ---- ---- 870 -40 910 555 ---- ---- ---- ---- 1030 -30 1060 560 ---- ---- ---- ---- 1200 -40 1240 565 ---- ---- ---- ---- 1400 -50 1450 570 ---- ---- ---- ---- 1640 -50 1690 575 ---- ---- ---- ---- 1900 -50 1950 580 ---- ---- ---- ---- 2200 -50 2250 585 ---- ---- ---- ---- 2510 -60 2570 590 ---- ---- ---- ---- 2860 -60 2920 595 ---- ---- ---- ---- 3220 -60 3280 600 ---- ---- ---- ---- 3600 -70 3670 605 ---- ---- ---- ---- 4000 -70 4070 610 ---- ---- ---- ---- 4420 -70 4490 615 ---- ---- ---- ---- 4850 -70 4920 620 ---- ---- ---- ---- 5290 -70 5360 625 ---- ---- ---- ---- 5740 -80 5820 630 ---- ---- ---- ---- 6210 -70 6280 635 ---- ---- ---- ---- 6680 -70 6750 640 ---- ---- ---- ---- 7150 -70 7220 645 ---- ---- ---- ---- 7630 -70 7700 650 ---- ---- ---- ---- 8120 -70 8190 655 ---- ---- ---- ---- 8600 -80 8680 660 ---- ---- ---- ---- 9090 -70 9160 665 ---- ---- ---- ---- 9580 -80 9660 670 ---- ---- ---- ---- 10080 -70 10150 675 ---- ---- ---- ---- 10570 -70 10640 680 ---- ---- ---- ---- 11060 -70 11130 685 ---- ---- ---- ---- 11560 -70 11630 690 ---- ---- ---- ---- 12050 -70 12120 700 ---- ---- ---- ---- 13040 -80 13120 710 ---- ---- ---- ---- 14040 -70 14110 720 ---- ---- ---- ---- 15030 -70 15100 730 ---- ---- ---- ---- 16020 -70 16090 740 ---- ---- ---- ---- 17010 -70 17080 750 ---- ---- ---- ---- 18000 -80 18080 760 ---- ---- ---- ---- 18990 -80 19070 770 ---- ---- ---- ---- 19990 -70 20060 780 ---- ---- ---- ---- 20980 -70 21050 790 ---- ---- ---- ---- 21970 -70 22040 800 ---- ---- ---- ---- 22960 -70 23030 810 ---- ---- ---- ---- 23950 -80 24030 820 ---- ---- ---- ---- 24950 -70 25020 830 ---- ---- ---- ---- 25940 -70 26010 840 ---- ---- ---- ---- 26930 -70 27000 850 ---- ---- ---- ---- 27920 -70 27990 860 ---- ---- ---- ---- 28910 -70 28980 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 20 -10 30 440 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 UNCH 50 460 ---- ---- ---- ---- 70 UNCH 70 470 ---- ---- ---- ---- 100 UNCH 100 480 ---- ---- ---- ---- 140 UNCH 140 490 ---- ---- ---- ---- 190 -10 200 500 ---- ---- ---- ---- 260 -10 270 510 ---- ---- ---- ---- 350 -10 360 520 ---- ---- ---- ---- 470 -20 490 530 ---- ---- ---- ---- 630 -20 650 540 ---- ---- ---- ---- 830 -30 860 550 ---- ---- ---- ---- 1100 -40 1140 560 ---- ---- ---- ---- 1460 -40 1500 570 ---- ---- ---- ---- 1920 -50 1970 580 ---- ---- ---- ---- 2470 -50 2520 590 ---- ---- ---- ---- 3100 -60 3160 600 ---- ---- ---- ---- 3800 -70 3870 610 ---- ---- ---- ---- 4580 -60 4640 620 ---- ---- ---- ---- 5400 -70 5470 630 ---- ---- ---- ---- 6280 -70 6350 640 ---- ---- ---- ---- 7190 -70 7260 650 ---- ---- ---- ---- 8130 -70 8200 660 ---- ---- ---- ---- 9080 -80 9160 670 ---- ---- ---- ---- 10050 -70 10120 680 ---- ---- ---- ---- 11030 -70 11100 690 ---- ---- ---- ---- 12010 -70 12080 700 ---- ---- ---- ---- 12990 -80 13070 710 ---- ---- ---- ---- 13980 -70 14050 720 ---- ---- ---- ---- 14970 -70 15040 730 ---- ---- ---- ---- 15960 -70 16030 740 ---- ---- ---- ---- 16950 -70 17020 750 ---- ---- ---- ---- 17930 -80 18010 760 ---- ---- ---- ---- 18920 -70 18990 770 ---- ---- ---- ---- 19910 -70 19980 780 ---- ---- ---- ---- 20900 -70 20970 790 ---- ---- ---- ---- 21890 -70 21960 800 ---- ---- ---- ---- 22870 -80 22950 810 ---- ---- ---- ---- 23860 -70 23930 820 ---- ---- ---- ---- 24850 -70 24920 830 ---- ---- ---- ---- 25840 -70 25910 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 -10 50 440 ---- ---- ---- ---- 60 UNCH 60 450 ---- ---- ---- ---- 80 -10 90 460 ---- ---- ---- ---- 110 -10 120 470 ---- ---- ---- ---- 150 -10 160 480 ---- ---- ---- ---- 200 -10 210 490 ---- ---- ---- ---- 270 -10 280 500 ---- ---- ---- ---- 350 -20 370 510 ---- ---- ---- ---- 470 -10 480 520 ---- ---- ---- ---- 610 -20 630 530 ---- ---- ---- ---- 790 -20 810 540 ---- ---- ---- ---- 1020 -30 1050 550 ---- ---- ---- ---- 1310 -40 1350 560 ---- ---- ---- ---- 1690 -40 1730 570 ---- ---- ---- ---- 2160 -40 2200 580 ---- ---- ---- ---- 2700 -50 2750 340 590 ---- ---- ---- ---- 3320 -50 3370 600 ---- ---- ---- ---- 4000 -60 4060 610 ---- ---- ---- ---- 4740 -60 4800 620 ---- ---- ---- ---- 5540 -60 5600 630 ---- ---- ---- ---- 6380 -70 6450 640 ---- ---- ---- ---- 7260 -70 7330 650 ---- ---- ---- ---- 8170 -70 8240 660 ---- ---- ---- ---- 9100 -70 9170 670 ---- ---- ---- ---- 10040 -80 10120 680 ---- ---- ---- ---- 11000 -80 11080 690 ---- ---- ---- ---- 11970 -70 12040 700 ---- ---- ---- ---- 12950 -70 13020 710 ---- ---- ---- ---- 13920 -80 14000 720 ---- ---- ---- ---- 14900 -70 14970 730 ---- ---- ---- ---- 15880 -80 15960 740 ---- ---- ---- ---- 16870 -70 16940 750 ---- ---- ---- ---- 17850 -70 17920 760 ---- ---- ---- ---- 18830 -80 18910 770 ---- ---- ---- ---- 19820 -70 19890 780 ---- ---- ---- ---- 20800 -70 20870 790 ---- ---- ---- ---- 21780 -80 21860 800 ---- ---- ---- ---- 22770 -70 22840 810 ---- ---- ---- ---- 23750 -70 23820 820 ---- ---- ---- ---- 24730 -80 24810 830 ---- ---- ---- ---- 25720 -70 25790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .192450 .003100 .189350 7000 ---- ---- ---- ---- .182500 .003100 .179400 7100 ---- ---- ---- ---- .172550 .003150 .169400 7200 ---- ---- ---- ---- .162550 .003100 .159450 7300 ---- ---- ---- ---- .152600 .003100 .149500 7400 ---- ---- ---- ---- .142650 .003100 .139550 7500 ---- ---- ---- ---- .132700 .003100 .129600 7600 ---- ---- ---- ---- .122700 .003100 .119600 7700 ---- ---- ---- ---- .112750 .003100 .109650 7800 ---- ---- ---- ---- .102800 .003100 .099700 7900 ---- ---- ---- ---- .092850 .003100 .089750 7950 ---- ---- ---- ---- .087850 .003100 .084750 8000 ---- ---- ---- ---- .082900 .003100 .079800 8050 ---- ---- ---- ---- .077900 .003100 .074800 8100 ---- ---- ---- ---- .072900 .003100 .069800 8150 ---- ---- ---- ---- .067950 .003100 .064850 8200 ---- ---- ---- ---- .062950 .003100 .059850 8250 ---- ---- ---- ---- .058000 .003100 .054900 8300 ---- ---- ---- ---- .053000 .003100 .049900 8350 ---- ---- ---- ---- .048050 .003100 .044950 8400 ---- ---- ---- ---- .043100 .003050 .040050 8450 ---- ---- ---- ---- .038150 .003000 .035150 8500 ---- ---- ---- ---- .033350 .002950 .030400 8550 ---- ---- ---- ---- .028600 .002800 .025800 8600 ---- ---- ---- ---- .024050 .002650 .021400 8650 ---- ---- ---- ---- .019750 .002450 .017300 8700 ---- ---- ---- ---- .015800 .002150 .013650 8750 ---- ---- ---- ---- .012300 .001850 .010450 8800 ---- ---- ---- ---- .009300 .001550 .007750 8850 ---- ---- ---- ---- .006850 .001250 .005600 8900 ---- ---- ---- ---- .004900 .000950 .003950 8950 ---- ---- ---- ---- .003450 .000700 .002750 9000 ---- ---- ---- ---- .002350 .000500 .001850 9050 ---- ---- ---- ---- .001600 .000350 .001250 9100 ---- ---- ---- ---- .001100 .000250 .000850 9150 ---- ---- ---- ---- .000750 .000200 .000550 9200 ---- ---- ---- ---- .000500 .000100 .000400 9250 ---- ---- ---- ---- .000350 .000100 .000250 9300 ---- ---- ---- ---- .000225 .000050 .000175 9350 ---- ---- ---- ---- .000150 .000050 .000100 9400 ---- ---- ---- ---- .000100 .000025 .000075 9450 ---- ---- ---- ---- .000075 .000025 .000050 9500 ---- ---- ---- ---- .000050 .000025 .000025 9550 ---- ---- ---- ---- .000025 UNCH .000025 9600 ---- ---- ---- ---- .000025 UNCH .000025 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000700 .000100 .000600 10100 ---- ---- ---- ---- .000550 .000100 .000450 10200 ---- ---- ---- ---- .000400 .000050 .000350 10300 ---- ---- ---- ---- .000300 UNCH .000300 10400 ---- ---- ---- ---- .000250 UNCH .000250 10500 ---- ---- ---- ---- .000200 .000025 .000175 10600 ---- ---- ---- ---- .000150 UNCH .000150 10700 ---- ---- ---- ---- .000125 UNCH .000125 7000 ---- ---- ---- ---- .183250 .003000 .180250 7100 ---- ---- ---- ---- .173450 .003050 .170400 7200 ---- ---- ---- ---- .163600 .003000 .160600 7300 ---- ---- ---- ---- .153750 .003000 .150750 7400 ---- ---- ---- ---- .143950 .003050 .140900 7500 ---- ---- ---- ---- .134100 .003000 .131100 7600 ---- ---- ---- ---- .124250 .003000 .121250 7700 ---- ---- ---- ---- .114450 .003050 .111400 7800 ---- ---- ---- ---- .104600 .003000 .101600 7900 ---- ---- ---- ---- .094800 .003000 .091800 8000 ---- ---- ---- ---- .085000 .003000 .082000 8050 ---- ---- ---- ---- .080150 .003000 .077150 8100 ---- ---- ---- ---- .075300 .003000 .072300 8150 ---- ---- ---- ---- .070450 .002900 .067550 8200 ---- ---- ---- ---- .065700 .002900 .062800 8250 ---- ---- ---- ---- .061000 .002900 .058100 8300 ---- ---- ---- ---- .056350 .002800 .053550 8350 ---- ---- ---- ---- .051850 .002750 .049100 8400 ---- ---- ---- ---- .047450 .002700 .044750 8450 ---- ---- ---- ---- .043150 .002600 .040550 8500 ---- ---- ---- ---- .039050 .002500 .036550 8550 ---- ---- ---- ---- .035150 .002350 .032800 8600 ---- ---- ---- ---- .031400 .002200 .029200 8650 ---- ---- ---- ---- .027900 .002050 .025850 8700 ---- ---- ---- ---- .024650 .001900 .022750 8750 ---- ---- ---- ---- .021700 .001750 .019950 8800 ---- ---- ---- ---- .018950 .001600 .017350 8850 ---- ---- ---- ---- .016500 .001450 .015050 8900 ---- ---- ---- ---- .014350 .001350 .013000 8950 ---- ---- ---- ---- .012400 .001200 .011200 9000 ---- ---- ---- ---- .010650 .001000 .009650 9050 ---- ---- ---- ---- .009200 .000900 .008300 9100 ---- ---- ---- ---- .007950 .000800 .007150 9150 ---- ---- ---- ---- .006900 .000700 .006200 9200 ---- ---- ---- ---- .006000 .000650 .005350 9250 ---- ---- ---- ---- .005200 .000550 .004650 9300 ---- ---- ---- ---- .004550 .000500 .004050 9350 ---- ---- ---- ---- .003950 .000450 .003500 9400 ---- ---- ---- ---- .003450 .000400 .003050 9450 ---- ---- ---- ---- .003000 .000350 .002650 9500 ---- ---- ---- ---- .002600 .000300 .002300 9550 ---- ---- ---- ---- .002300 .000300 .002000 9600 ---- ---- ---- ---- .002000 .000250 .001750 9650 ---- ---- ---- ---- .001750 .000200 .001550 9700 ---- ---- ---- ---- .001500 .000150 .001350 9800 ---- ---- ---- ---- .001150 .000150 .001000 9900 ---- ---- ---- ---- .000900 .000100 .000800 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .116350 .003050 .119400 10100 ---- ---- ---- ---- .126300 .003100 .129400 10200 ---- ---- ---- ---- .136250 .003100 .139350 10300 ---- ---- ---- ---- .146250 .003050 .149300 10400 ---- ---- ---- ---- .156200 .003050 .159250 10500 ---- ---- ---- ---- .166150 .003050 .169200 10600 ---- ---- ---- ---- .176100 .003100 .179200 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB .000025 .000025 8350 ---- ---- ---- ---- .000025 .000025 .000050 8400 ---- ---- ---- ---- .000050 .000050 .000100 8450 ---- ---- ---- ---- .000125 .000075 .000200 8500 ---- ---- ---- ---- .000250 .000150 .000400 8550 ---- ---- ---- ---- .000500 .000300 .000800 8600 ---- ---- ---- ---- .000950 .000400 .001350 8650 ---- ---- ---- ---- .001600 .000700 .002300 8700 ---- ---- ---- ---- .002650 .000950 .003600 8750 ---- ---- ---- ---- .004150 .001200 .005350 8800 ---- ---- ---- ---- .006100 .001550 .007650 8850 ---- ---- ---- ---- .008650 .001850 .010500 8900 ---- ---- ---- ---- .011650 .002150 .013800 8950 ---- ---- ---- ---- .015200 .002400 .017600 9000 ---- ---- ---- ---- .019100 .002600 .021700 9050 ---- ---- ---- ---- .023300 .002750 .026050 9100 ---- ---- ---- ---- .027800 .002800 .030600 9150 ---- ---- ---- ---- .032400 .002900 .035300 9200 ---- ---- ---- ---- .037150 .002950 .040100 9250 ---- ---- ---- ---- .041950 .003000 .044950 9300 ---- ---- ---- ---- .046850 .003000 .049850 9350 ---- ---- ---- ---- .051750 .003050 .054800 9400 ---- ---- ---- ---- .056700 .003050 .059750 9450 ---- ---- ---- ---- .061650 .003050 .064700 9500 ---- ---- ---- ---- .066600 .003050 .069650 9550 ---- ---- ---- ---- .071550 .003050 .074600 9600 ---- ---- ---- ---- .076500 .003100 .079600 9700 ---- ---- ---- ---- .086450 .003100 .089550 9800 ---- ---- ---- ---- .096450 .003050 .099500 9900 ---- ---- ---- ---- .106400 .003050 .109450 OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .112450 .002900 .115350 10100 ---- ---- ---- ---- .122150 .002900 .125050 10200 ---- ---- ---- ---- .131850 .002950 .134800 10300 ---- ---- ---- ---- .141600 .002950 .144550 10400 ---- ---- ---- ---- .151350 .003000 .154350 10500 ---- ---- ---- ---- .161150 .002950 .164100 10600 ---- ---- ---- ---- .170950 .002950 .173900 10700 ---- ---- ---- ---- .180750 .002950 .183700 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .000025 UNCH .000025 8000 ---- ---- ---- ---- .000075 .000025 .000100 8050 ---- ---- ---- ---- .000125 .000025 .000150 8100 ---- ---- ---- ---- .000200 .000050 .000250 8150 ---- ---- ---- ---- .000300 .000050 .000350 8200 ---- ---- ---- ---- .000450 .000100 .000550 8250 ---- ---- ---- ---- .000650 .000150 .000800 8300 ---- ---- ---- ---- .000950 .000200 .001150 8350 ---- ---- ---- ---- .001350 .000250 .001600 8400 ---- ---- ---- ---- .001850 .000300 .002150 8450 ---- ---- ---- ---- .002500 .000400 .002900 8500 ---- ---- ---- ---- .003300 .000550 .003850 8550 ---- ---- ---- ---- .004300 .000650 .004950 8600 ---- ---- ---- ---- .005500 .000800 .006300 8650 ---- ---- ---- ---- .006900 .000950 .007850 8700 ---- ---- ---- ---- .008600 .001100 .009700 8750 ---- ---- ---- ---- .010500 .001300 .011800 8800 ---- ---- ---- ---- .012700 .001450 .014150 8850 ---- ---- ---- ---- .015200 .001550 .016750 8900 ---- ---- ---- ---- .017950 .001650 .019600 8950 ---- ---- ---- ---- .020900 .001800 .022700 9000 ---- ---- ---- ---- .024100 .001950 .026050 9050 ---- ---- ---- ---- .027550 .002100 .029650 9100 ---- ---- ---- ---- .031200 .002200 .033400 9150 ---- ---- ---- ---- .035050 .002300 .037350 9200 ---- ---- ---- ---- .039100 .002350 .041450 9250 ---- ---- ---- ---- .043200 .002450 .045650 9300 ---- ---- ---- ---- .047450 .002500 .049950 9350 ---- ---- ---- ---- .051800 .002550 .054350 9400 ---- ---- ---- ---- .056200 .002600 .058800 9450 ---- ---- ---- ---- .060700 .002650 .063350 9500 ---- ---- ---- ---- .065200 .002700 .067900 9550 ---- ---- ---- ---- .069800 .002700 .072500 9600 ---- ---- ---- ---- .074450 .002750 .077200 9650 ---- ---- ---- ---- .079100 .002750 .081850 9700 ---- ---- ---- ---- .083800 .002800 .086600 9800 ---- ---- ---- ---- .093250 .002850 .096100 9900 ---- ---- ---- ---- .102850 .002850 .105700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 7.210B 5.690A 7.210B 7.170 +1.130 6.040 10300 ---- 6.710B 5.190A 6.710B 6.670 +1.130 5.540 10350 ---- 6.210B 4.700A 6.210B 6.170 +1.130 5.040 10400 ---- 5.720B 4.210A 5.720B 5.670 +1.120 4.550 10450 ---- 5.220B 3.720A 5.220B 5.180 +1.120 4.060 10500 ---- 4.720B 3.240A 4.720B 4.680 +1.110 3.570 10550 ---- 4.230B 2.770A 4.230B 4.190 +1.100 3.090 10600 ---- 3.740B 2.320A 2.320A 3.700 +1.070 2.630 10650 ---- 3.260B 1.900A 3.260B 3.210 +1.030 2.180 10700 ---- 2.790B 1.510A 2.790B 2.740 +.980 1.760 10750 ---- 2.330B 1.170A 1.170A 2.290 +.910 1.380 10800 ---- 1.890B .870A .870A 1.860 +.820 1.040 10850 ---- 1.490B .610A .610A 1.460 +.710 .750 10900 ---- 1.120B .430A .430A 1.110 +.580 .530 10950 ---- .810B .300A .300A .810 +.460 .350 3 11000 ---- .550B .200A .200A .570 +.340 .230 1 11050 ---- .360B .140A .140A .380 +.230 .150 11100 ---- .240B ---- .240B .250 +.160 .090 10 11150 ---- .150B ---- .150B .160 +.100 .060 5 11200 ---- .090B ---- .090B .100 +.065 .035 11250 ---- .050B ---- .050B .060 +.040 .020 11300 ---- .020B ---- .020B .035 +.020 .015 11350 ---- ---- ---- ---- .020 +.010 .010 11400 ---- ---- ---- ---- .010 +.005 .005 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- .005 +.005 CAB 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- ---- ---- 5.420A 6.290 UNCH ---- 10500 ---- 5.870B 4.440A 5.870B 5.810 +1.070 4.740 10550 ---- 5.400B 4.000A 5.400B 5.340 +1.060 4.280 10600 ---- 4.930B 3.560A 4.930B 4.870 +1.040 3.830 10650 ---- 4.470B 3.150A 4.470B 4.410 +1.010 3.400 10700 ---- 4.020B 2.750A 4.020B 3.960 +.970 2.990 10750 ---- 3.580B 2.380A 3.580B 3.520 +.920 2.600 10800 ---- 3.160B 2.040A 3.160B 3.100 +.870 2.230 10850 ---- 2.750B 1.720A 1.720A 2.710 +.820 1.890 10900 ---- 2.370B 1.440A 1.440A 2.330 +.750 1.580 10950 ---- 2.010B 1.150A 1.150A 1.990 +.680 1.310 11000 ---- 1.680B .930A 1.680B 1.670 +.600 1.070 11050 ---- 1.390B .750A 1.390B 1.390 +.530 .860 11100 ---- 1.130B .600A 1.130B 1.150 +.460 .690 11150 ---- .910B .480A .480A .930 +.380 .550 11200 ---- .720B .380A .380A .750 +.320 .430 11250 ---- .570B .300A .300A .600 +.260 .340 11300 ---- .450B .240A .240A .470 +.210 .260 11350 ---- .350B ---- .350B .370 +.170 .200 11400 ---- .270B ---- .270B .280 +.130 .150 11450 ---- .210B ---- .210B .220 +.100 .120 11500 ---- .160B ---- .160B .160 +.070 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 2SF FEB23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.010 .010 10450 ---- ---- ---- ---- .005 -.010 .015 10500 ---- ---- ---- ---- .005 -.025 .030 10550 ---- ---- .045A .045A .010 -.040 .050 10600 ---- .090B .045A .090B .020 -.060 .080 10650 ---- .160B .060A .160B .035 -.105 .140 10700 ---- .260B .080A .260B .070 -.150 .220 1 10750 ---- .400B .130A .400B .110 -.220 .330 10800 ---- .600B .200A .600B .180 -.320 .500 10850 ---- .870B .300A .300A .280 -.430 .710 10900 ---- 1.190B .450A 1.190B .430 -.550 .980 10950 ---- 1.560B .650A 1.560B .630 -.680 1.310 11000 ---- 1.970B .900A .900A .890 -.790 1.680 11050 ---- 2.410B 1.200A 1.200A 1.200 -.900 2.100 11100 ---- 2.870B 1.550A 1.550A 1.570 -.970 2.540 11150 ---- 3.350B 1.950A 1.950A 1.980 -1.030 3.010 11200 ---- 3.830B 2.380A 2.380A 2.410 -1.080 3.490 11250 ---- 4.320B 2.840A 4.320B 2.870 -1.100 3.970 11300 ---- 4.820B 3.310A 4.820B 3.350 -1.110 4.460 11350 ---- 5.310B 3.800A 5.310B 3.830 -1.130 4.960 11400 ---- 5.810B 4.290A 5.810B 4.330 -1.120 5.450 11450 ---- 6.310B 4.790A 6.310B 4.820 -1.130 5.950 11500 ---- 6.810B 5.280A 6.810B 5.320 -1.130 6.450 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- .070A .060 UNCH ---- 10500 ---- ---- .090A .090A .070 -.060 .130 10550 ---- .180B .110A .180B .100 -.070 .170 10600 ---- .240B .140A .240B .130 -.100 .230 10650 ---- .320B .180A .320B .160 -.130 .290 10700 ---- .410B .220A .220A .210 -.170 .380 10750 ---- .530B .290A .290A .270 -.210 .480 10800 ---- .670B .360A .360A .350 -.260 .610 10850 ---- .850B .460A .460A .450 -.320 .770 10900 ---- 1.060B .590A .590A .580 -.380 .960 10950 ---- 1.310B .730A .730A .730 -.450 1.180 11000 ---- 1.600B .910A 1.600B .910 -.530 1.440 11050 ---- 1.920B 1.120A 1.120A 1.130 -.610 1.740 11100 ---- 2.260B 1.370A 1.370A 1.380 -.680 2.060 11150 ---- 2.640B 1.640A 1.640A 1.660 -.750 2.410 11200 1.920 3.040B 1.920 1.920 1.980 -.810 2 2.790 11250 ---- 3.460B 2.290A 2.290A 2.320 -.880 3.200 11300 ---- 3.900B 2.650A 2.650A 2.690 -.930 3.620 11350 ---- 4.350B 3.040A 3.040A 3.090 -.970 4.060 11400 ---- 4.810B 3.450A 3.450A 3.500 -1.010 4.510 11450 ---- 5.280B 3.880A 3.880A 3.930 -1.040 4.970 11500 ---- 5.750B 4.320A 4.320A 4.380 -1.060 5.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 CALL 10350 ---- 6.220B 4.720A 6.220B 6.170 +1.110 5.060 10400 ---- 5.730B 4.240A 5.730B 5.680 +1.110 4.570 10450 ---- 5.240B 3.770A 5.240B 5.190 +1.100 4.090 10500 ---- 4.750B 3.310A 4.750B 4.700 +1.080 3.620 10550 ---- 4.270B 2.860A 4.270B 4.220 +1.060 3.160 10600 ---- 3.790B 2.440A 3.790B 3.740 +1.020 2.720 10650 ---- 3.330B 2.050A 3.330B 3.270 +.970 2.300 10700 ---- 2.880B 1.680A 1.680A 2.820 +.910 1.910 10750 ---- 2.450B 1.360A 1.360A 2.390 +.840 1.550 10800 ---- 2.040B 1.070A 1.070A 1.990 +.770 1.220 10850 ---- 1.660B .800A .800A 1.620 +.670 .950 10900 ---- 1.310B .610A .610A 1.280 +.560 .720 10950 ---- 1.020B .460A .460A .990 +.460 .530 1 1 11000 ---- .760B .340A .340A .750 +.370 .380 11050 ---- .560B .250A .250A .560 +.290 .270 2 2 11100 ---- .400B .180A .180A .410 +.220 .190 10 10 11150 ---- .280B ---- .280B .290 +.160 .130 11200 ---- .190B ---- .190B .210 +.120 .090 11250 ---- .130B ---- .130B .150 +.090 .060 11300 ---- .080B ---- .080B .100 +.060 .040 11350 ---- .050B ---- .050B .070 +.045 .025 11400 ---- .030B ---- .030B .050 +.035 .015 11450 ---- .015B ---- .015B .035 +.025 .010 11500 ---- ---- ---- ---- .025 +.020 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 13 3SF FEB23 CHF/USD Weekly Friday Options - Wk 3 PUT 10350 ---- ---- ---- ---- .010 -.015 .025 10400 ---- ---- ---- ---- .010 -.030 .040 10450 ---- ---- .050A .050A .020 -.040 .060 10500 ---- ---- .050A .050A .030 -.060 .090 10550 ---- .140B .060A .140B .045 -.085 .130 10600 ---- .210B .090A .210B .070 -.110 .180 10650 ---- .300B .120A .300B .100 -.160 .260 10700 ---- .430B .180A .430B .150 -.220 .370 10750 ---- .590B .250A .590B .220 -.280 .500 10800 ---- .810B .340A .810B .310 -.370 .680 10850 ---- 1.060B .470A .470A .440 -.460 .900 10900 ---- 1.370B .630A 1.370B .600 -.570 1.170 10950 ---- 1.720B .830A 1.720B .810 -.670 1.480 1 11000 ---- 2.100B 1.110A 2.100B 1.070 -.760 1.830 11050 ---- 2.520B 1.400A 2.520B 1.380 -.840 2.220 11100 ---- 2.950B 1.740A 1.740A 1.730 -.910 2.640 11150 ---- 3.410B 2.100A 2.100A 2.110 -.970 3.080 11200 ---- 3.870B 2.500A 2.500A 2.520 -1.020 3.540 11250 ---- 4.350B 2.930A 2.930A 2.960 -1.050 4.010 11300 ---- 4.840B 3.380A 4.840B 3.420 -1.060 4.480 11350 ---- 5.330B 3.850A 5.330B 3.880 -1.090 4.970 11400 ---- 5.820B 4.320A 5.820B 4.360 -1.100 5.460 11450 ---- 6.310B 4.810A 6.310B 4.840 -1.110 5.950 11500 ---- 6.810B 5.300A 6.810B 5.330 -1.120 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 CALL 10350 ---- ---- ---- 5.260A 6.180 UNCH ---- 10400 ---- 5.740B 4.260A 5.740B 5.690 +1.100 4.590 10450 ---- 5.250B 3.800A 5.250B 5.200 +1.080 4.120 10500 ---- 4.770B 3.350A 4.770B 4.720 +1.060 3.660 10550 ---- 4.290B 2.920A 4.290B 4.250 +1.040 3.210 10600 ---- 3.820B 2.510A 3.820B 3.780 +1.000 2.780 10650 ---- 3.370B 2.120A 3.370B 3.330 +.960 2.370 10700 ---- 2.930B 1.760A 1.760A 2.890 +.910 1.980 10750 ---- 2.510B 1.440A 1.440A 2.480 +.850 1.630 10800 ---- 2.110B 1.160A 1.160A 2.090 +.770 1.320 10850 ---- 1.740B .890A .890A 1.730 +.690 1.040 10900 ---- 1.400B .690A 1.400B 1.400 +.590 .810 10950 ---- 1.110B .530A 1.110B 1.120 +.500 .620 11000 ---- .860B .410A .410A .870 +.400 .470 11050 ---- .650B .310A .310A .670 +.320 .350 11100 ---- .480B .230A .230A .510 +.250 .260 11150 ---- .360B .180A .180A .380 +.190 .190 11200 ---- .260B ---- .260B .280 +.140 .140 11250 ---- .190B ---- .190B .210 +.110 .100 11300 ---- .130B ---- .130B .150 +.080 .070 11350 ---- .090B ---- .090B .110 +.060 .050 11400 ---- .060B ---- .060B .080 +.040 .040 11450 ---- .035B ---- .035B .060 +.030 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF FEB23 CHF/USD Weekly Friday Options - Wk 4 PUT 10350 ---- ---- ---- .060A .020 UNCH ---- 10400 ---- ---- .050A .050A .025 -.035 .060 10450 ---- ---- .060A .060A .040 -.050 .090 10500 ---- .130B .070A .130B .060 -.060 .120 10550 ---- .200B .100A .200B .080 -.090 .170 10600 ---- .270B .130A .270B .110 -.130 .240 10650 ---- .380B .180A .380B .160 -.170 .330 10700 ---- .510B .240A .510B .220 -.220 .440 10750 ---- .690B .320A .690B .300 -.290 .590 10800 ---- .900B .430A .430A .410 -.370 .780 10850 ---- 1.160B .560A .560A .550 -.450 1.000 1 10900 ---- 1.460B .740A 1.460B .720 -.550 1.270 10950 ---- 1.800B .950A 1.800B .940 -.630 1.570 11000 ---- 2.170B 1.200A 2.170B 1.190 -.730 1.920 11050 ---- 2.580B 1.490A 1.490A 1.490 -.810 2.300 11100 ---- 3.000B 1.820A 1.820A 1.820 -.880 2.700 11150 ---- 3.450B 2.180A 2.180A 2.190 -.940 3.130 11200 ---- 3.900B 2.570A 2.570A 2.590 -.990 3.580 11250 ---- 4.370B 2.980A 2.980A 3.020 -1.020 4.040 11300 ---- 4.850B 3.420A 3.420A 3.460 -1.050 4.510 11350 ---- 5.340B 3.880A 5.340B 3.920 -1.070 4.990 11400 ---- 5.830B 4.340A 4.340A 4.390 -1.090 5.480 11450 ---- 6.320B 4.820A 4.820A 4.860 -1.110 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 9.710B 8.190A 9.710B 9.680 +1.140 8.540 10050 ---- 9.210B 7.690A 9.210B 9.180 +1.140 8.040 10100 ---- 8.710B 7.190A 8.710B 8.680 +1.140 7.540 10150 ---- 8.210B 6.690A 8.210B 8.180 +1.140 7.040 10200 ---- 7.710B 6.190A 7.710B 7.680 +1.140 6.540 10250 ---- 7.210B 5.690A 7.210B 7.180 +1.140 6.040 10300 ---- 6.710B 5.190A 6.710B 6.680 +1.140 5.540 10350 ---- 6.210B 4.690A 6.210B 6.180 +1.140 5.040 10400 ---- 5.710B 4.190A 5.710B 5.680 +1.140 4.540 1 10450 ---- 5.210B 3.700A 3.700A 5.180 +1.130 4.050 10500 ---- 4.710B 3.200A 4.710B 4.680 +1.130 3.550 2 10550 ---- 4.220B 2.720A 2.720A 4.180 +1.120 3.060 10600 ---- 3.720B 2.240A 3.720B 3.680 +1.110 2.570 150 10650 2.150 3.220B 1.780A 3.220B 3.180 +1.080 4 2.100 4 4 10700 ---- 2.730B 1.370A 1.370A 2.690 +1.040 1.650 150 10750 ---- 2.250B 1.000A 1.000A 2.210 +.970 1.240 255 10800 ---- 1.790B .700A .700A 1.750 +.870 .880 1 10850 ---- 1.350B .460A .460A 1.320 +.740 .580 1 10900 .460 .950B .280A .450A .940 +.580 4 .360 4 5 10950 ---- .620B .170A .170A .620 +.420 .200 1 11000 ---- .360B .100A .100A .390 +.280 1 .110 11 11050 ---- .190B ---- .190B .230 +.180 .050 11100 ---- .110B ---- .110B .120 +.100 .020 11 11150 ---- .050B ---- .050B .060 +.050 .010 1 11200 ---- .015B ---- .015B .030 +.025 .005 3 11250 ---- ---- ---- ---- .015 +.015 CAB 11300 ---- ---- ---- ---- .005 +.005 CAB 3 11350 ---- ---- ---- ---- .005 +.005 CAB 4 11400 ---- ---- ---- ---- CAB UNCH CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 18.710B 17.190A 17.190A 18.670 +1.130 17.540 9200 ---- 17.710B 16.190A 16.190A 17.670 +1.130 16.540 9300 ---- 16.710B 15.190A 15.190A 16.670 +1.130 15.540 9400 ---- 15.710B 14.190A 15.710B 15.670 +1.130 14.540 9500 ---- 14.710B 13.190A 14.710B 14.670 +1.130 13.540 9550 ---- 14.210B 12.690A 14.210B 14.170 +1.130 13.040 9600 ---- 13.710B 12.190A 13.710B 13.670 +1.130 12.540 9650 ---- 13.210B 11.690A 13.210B 13.180 +1.140 12.040 9700 ---- 12.710B 11.190A 12.710B 12.680 +1.140 11.540 9750 ---- 12.210B 10.690A 12.210B 12.180 +1.140 11.040 9800 ---- 11.710B 10.190A 11.710B 11.680 +1.140 10.540 9850 ---- 11.210B 9.690A 11.210B 11.180 +1.140 10.040 9900 ---- 10.710B 9.190A 10.710B 10.680 +1.140 9.540 9950 ---- 10.210B 8.690A 10.210B 10.180 +1.140 9.040 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 9.690B 8.170A 8.170A 9.680 +1.160 8.520 10050 ---- 9.200B 7.670A 7.670A 9.180 +1.150 8.030 10100 ---- 8.700B 7.180A 7.180A 8.690 +1.160 7.530 10150 ---- 8.200B 6.690A 6.690A 8.190 +1.150 7.040 10200 ---- 7.710B 6.200A 6.200A 7.690 +1.140 6.550 10250 ---- 7.220B 5.710A 5.710A 7.190 +1.130 6.060 10300 ---- 6.730B 5.230A 5.230A 6.690 +1.110 5.580 3 10350 ---- 6.240B 4.760A 4.760A 6.200 +1.100 5.100 10400 ---- 5.750B 4.290A 4.290A 5.710 +1.080 4.630 2 10450 ---- 5.270B 3.840A 3.840A 5.220 +1.060 4.160 10500 ---- 4.790B 3.400A 3.400A 4.750 +1.040 3.710 42 10550 ---- 4.330B 2.970A 2.970A 4.280 +1.010 3.270 10600 ---- 3.870B 2.570A 2.570A 3.820 +.970 2.850 1 10650 ---- 3.420B 2.200A 2.200A 3.380 +.930 2.450 10700 ---- 2.990B 1.850A 1.850A 2.960 +.890 2.070 10 10750 ---- 2.580B 1.530A 1.530A 2.560 +.830 1.730 301 10800 ---- 2.190B 1.250A 1.250A 2.180 +.760 1.420 1 10850 ---- 1.830B .980A .980A 1.830 +.680 1.150 10900 1.070 1.500B .770A 1.500B 1.510 +.600 2 .910 94 10950 ---- 1.210B .610A 1.210B 1.230 +.510 .720 44 11000 ---- .960B .470A .960B .980 +.430 .550 195 11050 ---- .750B .360A .750B .770 +.350 .420 3 11100 ---- .580B .280A .280A .590 +.270 .320 189 11150 ---- .440B .220A .220A .450 +.210 .240 100 11200 .230 .340B .230 .340B .330 +.150 2 .180 3 11250 ---- .250B ---- .250B .250 +.120 .130 93 11300 ---- .190B ---- .190B .180 +.080 .100 208 11350 ---- .130B ---- .130B .130 +.060 .070 55 11400 ---- .100B ---- .100B .100 +.050 .050 7 11450 ---- .070B ---- .070B .070 +.025 .045 2 11500 ---- .045B ---- .045B .060 +.025 .035 1513 11550 ---- ---- ---- ---- .045 +.015 .030 11600 ---- ---- ---- ---- .035 +.010 .025 5 11700 ---- ---- ---- ---- .025 +.005 .020 11800 ---- ---- ---- ---- .025 +.005 .020 2 11900 ---- ---- ---- ---- .020 UNCH .020 12000 ---- ---- ---- ---- .020 UNCH .020 12100 ---- ---- ---- ---- .020 UNCH .020 9100 ---- 18.650B 17.120A 17.120A 18.610 +1.130 17.480 9200 ---- 17.650B 16.120A 16.120A 17.620 +1.140 16.480 9300 ---- 16.660B 15.130A 15.130A 16.620 +1.130 15.490 9400 ---- 15.660B 14.130A 14.130A 15.630 +1.140 14.490 9500 ---- 14.670B 13.140A 13.140A 14.630 +1.130 13.500 9550 ---- 14.170B 12.640A 12.640A 14.140 +1.140 13.000 9600 ---- 13.670B 12.140A 12.140A 13.640 +1.140 12.500 9650 ---- 13.170B 11.640A 11.640A 13.150 +1.150 12.000 9700 ---- 12.680B 11.140A 11.140A 12.650 +1.140 11.510 9750 ---- 12.180B 10.650A 10.650A 12.150 +1.140 11.010 9800 ---- 11.680B 10.150A 10.150A 11.660 +1.150 10.510 9850 ---- 11.180B 9.650A 9.650A 11.160 +1.150 10.010 9900 ---- 10.690B 9.160A 9.160A 10.670 +1.150 9.520 9950 ---- 10.190B 8.660A 8.660A 10.170 +1.150 9.020 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.770B 9.270A 10.770B 10.700 +1.120 9.580 10050 ---- 10.280B 8.780A 10.280B 10.210 +1.120 9.090 5 10100 ---- 9.790B 8.300A 9.790B 9.720 +1.120 8.600 10150 ---- 9.310B 7.820A 9.310B 9.230 +1.110 8.120 10200 ---- 8.820B 7.340A 8.820B 8.750 +1.110 7.640 10250 ---- 8.340B 6.870A 8.340B 8.260 +1.090 7.170 10300 ---- 7.850B 6.400A 7.850B 7.780 +1.080 6.700 10350 ---- 7.380B 5.940A 7.380B 7.310 +1.070 6.240 10400 ---- 6.900B 5.490A 6.900B 6.840 +1.060 5.780 10450 ---- 6.440B 5.050A 6.440B 6.370 +1.040 5.330 10500 ---- 5.970B 4.620A 5.970B 5.910 +1.010 4.900 10550 ---- 5.520B 4.200A 5.520B 5.460 +.990 4.470 10600 ---- 5.080B 3.800A 5.080B 5.020 +.970 4.050 10650 ---- 4.640B 3.410A 4.640B 4.580 +.930 3.650 10700 ---- 4.220B 3.040A 4.220B 4.160 +.890 3.270 10750 ---- 3.810B 2.690A 2.690A 3.760 +.860 2.900 10800 ---- 3.410B 2.370A 2.370A 3.370 +.810 2.560 10850 ---- 3.040B 2.060A 2.060A 3.000 +.760 2.240 10900 ---- 2.680B 1.790A 1.790A 2.650 +.710 1.940 10 10950 ---- 2.340B 1.510A 1.510A 2.330 +.660 1.670 11000 ---- 2.040B 1.290A 2.040B 2.020 +.590 1.430 91 11050 ---- 1.750B 1.100A 1.750B 1.750 +.540 1.210 11100 ---- 1.500B .930A 1.500B 1.500 +.480 1.020 280 11150 ---- 1.270B .780A .780A 1.280 +.420 .860 11200 ---- 1.070B .660A .660A 1.080 +.360 .720 180 11250 ---- .900B .550A .550A .910 +.310 .600 11300 ---- .750B .470A .470A .760 +.270 .490 11350 ---- .630B .390A .390A .630 +.220 .410 1 101 11400 ---- .520B .330A .330A .530 +.190 .340 11450 ---- .430B ---- .430B .440 +.160 .280 11500 ---- .350B ---- .350B .360 +.130 .230 11550 ---- .290B ---- .290B .300 +.110 .190 2 11600 ---- .240B ---- .240B .240 +.080 .160 11700 ---- .150B ---- .150B .170 +.060 .110 11800 ---- .100B ---- .100B .110 +.030 .080 11900 ---- .060B ---- .060B .080 +.030 .050 10 12000 ---- .040B ---- .040B .050 +.015 .035 12100 ---- ---- ---- ---- .035 +.010 .025 9200 ---- 18.680B 17.160A 18.680B 18.610 +1.130 17.480 9300 ---- 17.690B 16.170A 17.690B 17.620 +1.130 16.490 9400 ---- 16.700B 15.180A 16.700B 16.630 +1.130 15.500 9500 ---- 15.710B 14.190A 15.710B 15.640 +1.140 14.500 9600 ---- 14.720B 13.200A 14.720B 14.650 +1.130 13.520 9650 ---- 14.220B 12.710A 14.220B 14.150 +1.130 13.020 9700 ---- 13.730B 12.210A 13.730B 13.660 +1.130 12.530 9750 ---- 13.240B 11.720A 13.240B 13.160 +1.130 12.030 9800 ---- 12.740B 11.230A 12.740B 12.670 +1.130 11.540 9850 ---- 12.250B 10.740A 12.250B 12.180 +1.130 11.050 9900 ---- 11.760B 10.250A 11.760B 11.680 +1.120 10.560 9950 ---- 11.260B 9.760A 11.260B 11.190 +1.130 10.060 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.760B 9.290A 10.760B 10.690 +1.100 9.590 10050 ---- 10.280B 8.820A 10.280B 10.210 +1.090 9.120 10100 ---- 9.800B 8.340A 9.800B 9.730 +1.090 8.640 10150 ---- 9.320B 7.880A 9.320B 9.250 +1.070 8.180 10200 ---- 8.840B 7.410A 8.840B 8.780 +1.070 7.710 10250 ---- 8.370B 6.960A 8.370B 8.310 +1.060 7.250 10300 ---- 7.900B 6.510A 7.900B 7.840 +1.040 6.800 10350 ---- 7.440B 6.070A 7.440B 7.380 +1.030 6.350 10400 ---- 6.980B 5.630A 6.980B 6.930 +1.020 5.910 10450 ---- 6.530B 5.210A 6.530B 6.480 +1.000 5.480 10500 ---- 6.090B 4.800A 6.090B 6.040 +.980 5.060 10550 ---- 5.650B 4.400A 5.650B 5.610 +.960 4.650 10600 ---- 5.230B 4.020A 5.230B 5.190 +.940 4.250 10650 ---- 4.810B 3.650A 3.650A 4.770 +.900 3.870 10700 ---- 4.400B 3.300A 3.300A 4.370 +.870 3.500 10750 ---- 4.010B 2.960A 2.960A 3.980 +.830 3.150 50 10800 ---- 3.630B 2.650A 2.650A 3.610 +.790 2.820 10850 ---- 3.270B 2.350A 2.350A 3.250 +.740 2.510 10900 ---- 2.930B 2.090A 2.090A 2.920 +.700 2.220 10950 ---- 2.610B 1.820A 1.820A 2.610 +.650 1.960 11000 ---- 2.330B 1.590A 2.330B 2.320 +.610 1.710 11050 ---- 2.060B 1.390A 2.060B 2.050 +.560 1.490 11100 ---- 1.800B 1.210A 1.800B 1.800 +.510 1.290 11150 ---- 1.570B 1.060A 1.570B 1.580 +.460 1.120 11200 ---- 1.370B .920A .920A 1.380 +.410 .970 11250 ---- 1.190B .790A .790A 1.200 +.370 .830 11300 ---- 1.020B .690A .690A 1.030 +.310 .720 11350 ---- .880B .600A .600A .890 +.270 .620 11400 ---- .750B .520A .520A .760 +.230 .530 8 11450 ---- .650B ---- .650B .660 +.210 .450 11500 ---- .550B ---- .550B .560 +.180 .380 11550 ---- .460B ---- .460B .480 +.150 .330 11600 ---- .390B ---- .390B .410 +.130 .280 11700 ---- .280B ---- .280B .300 +.100 .200 2 11800 ---- .200B ---- .200B .210 +.070 .140 11900 ---- .150B ---- .150B .150 +.050 .100 12000 ---- .100B ---- .100B .110 +.040 .070 12100 ---- .070B ---- .070B .080 +.030 .050 9200 ---- 18.610B 17.110A 18.610B 18.540 +1.120 17.420 9300 ---- 17.630B 16.120A 17.630B 17.550 +1.120 16.430 9400 ---- 16.640B 15.140A 16.640B 16.570 +1.120 15.450 9500 ---- 15.660B 14.160A 15.660B 15.580 +1.120 14.460 9600 ---- 14.670B 13.180A 14.670B 14.600 +1.120 13.480 9650 ---- 14.180B 12.690A 14.180B 14.110 +1.120 12.990 9700 ---- 13.690B 12.200A 13.690B 13.610 +1.110 12.500 9750 ---- 13.200B 11.710A 13.200B 13.120 +1.110 12.010 9800 ---- 12.710B 11.220A 12.710B 12.630 +1.100 11.530 9850 ---- 12.220B 10.740A 12.220B 12.150 +1.110 11.040 9900 ---- 11.740B 10.250A 11.740B 11.660 +1.100 10.560 9950 ---- 11.250B 9.770A 11.250B 11.170 +1.100 10.070 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.760B 9.330A 10.760B 10.710 +1.090 9.620 10050 ---- 10.290B 8.860A 10.290B 10.230 +1.080 9.150 10100 ---- 9.820B 8.400A 9.820B 9.760 +1.070 8.690 10150 ---- 9.350B 7.950A 9.350B 9.300 +1.070 8.230 10200 ---- 8.880B 7.500A 8.880B 8.830 +1.050 7.780 10250 ---- 8.420B 7.060A 8.420B 8.380 +1.050 7.330 10300 ---- 7.970B 6.630A 7.970B 7.920 +1.030 6.890 10350 ---- 7.520B 6.200A 7.520B 7.470 +1.010 6.460 10400 ---- 7.080B 5.790A 7.080B 7.030 +.990 6.040 10450 ---- 6.640B 5.380A 6.640B 6.600 +.980 5.620 10500 ---- 6.210B 4.980A 6.210B 6.170 +.950 5.220 10550 ---- 5.790B 4.600A 5.790B 5.750 +.930 4.820 10600 ---- 5.380B 4.230A 4.230A 5.340 +.900 4.440 1 10650 ---- 4.980B 3.870A 3.870A 4.940 +.870 4.070 10700 ---- 4.590B 3.530A 3.530A 4.550 +.830 3.720 13 10750 ---- 4.210B 3.210A 3.210A 4.180 +.800 3.380 10800 ---- 3.850B 2.900A 2.900A 3.820 +.760 3.060 130 10850 ---- 3.500B 2.610A 2.610A 3.480 +.720 2.760 10900 ---- 3.170B 2.350A 2.350A 3.160 +.680 2.480 10950 ---- 2.860B 2.090A 2.090A 2.860 +.640 2.220 11000 ---- 2.580B 1.860A 2.580B 2.580 +.600 1.980 211 11050 ---- 2.310B 1.660A 2.310B 2.310 +.550 1.760 4 11100 ---- 2.060B 1.470A 1.470A 2.070 +.510 1.560 11150 ---- 1.840B 1.300A 1.300A 1.840 +.460 1.380 11200 ---- 1.630B 1.160A 1.160A 1.640 +.430 1.210 1 11250 ---- 1.440B 1.020A 1.020A 1.450 +.380 1.070 11300 ---- 1.270B .910A .910A 1.280 +.340 .940 3 11350 ---- 1.120B .800A .800A 1.130 +.300 .830 1 11400 ---- .970B .710A .710A 1.000 +.270 .730 1 11450 ---- .860B .630A .630A .870 +.230 .640 11500 ---- .750B ---- .750B .770 +.210 .560 2 11550 ---- .660B ---- .660B .670 +.180 .490 11600 ---- .570B ---- .570B .590 +.160 .430 11650 ---- .510B ---- .510B .510 +.130 .380 11700 ---- .440B ---- .440B .450 +.120 .330 1 11800 ---- .330B ---- .330B .340 +.090 .250 3 11900 ---- .250B ---- .250B .260 +.060 .200 12000 ---- .190B ---- .190B .200 +.050 .150 25 12100 ---- .140B ---- .140B .150 +.030 .120 9200 ---- 18.530B 17.050A 18.530B 18.460 +1.120 17.340 9300 ---- 17.560B 16.070A 17.560B 17.480 +1.120 16.360 9400 ---- 16.580B 15.090A 16.580B 16.510 +1.120 15.390 9500 ---- 15.600B 14.120A 15.600B 15.530 +1.120 14.410 9600 ---- 14.630B 13.150A 14.630B 14.560 +1.120 13.440 9650 ---- 14.140B 12.660A 14.140B 14.070 +1.110 12.960 9700 ---- 13.650B 12.180A 13.650B 13.580 +1.100 12.480 9750 ---- 13.170B 11.700A 13.170B 13.100 +1.110 11.990 9800 ---- 12.680B 11.220A 12.680B 12.620 +1.110 11.510 9850 ---- 12.200B 10.740A 12.200B 12.140 +1.100 11.040 9900 ---- 11.720B 10.270A 11.720B 11.660 +1.100 10.560 9950 ---- 11.240B 9.800A 11.240B 11.180 +1.090 10.090 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 11.700B 10.290A 10.290A 11.700 +1.070 10.630 10050 ---- 11.230B 9.830A 9.830A 11.230 +1.070 10.160 10100 ---- 10.760B 9.370A 9.370A 10.770 +1.070 9.700 10150 ---- 10.290B 8.920A 8.920A 10.300 +1.050 9.250 10200 ---- 9.830B 8.470A 8.470A 9.840 +1.050 8.790 10250 ---- 9.370B 8.030A 8.030A 9.380 +1.040 8.340 10300 ---- 8.920B 7.590A 7.590A 8.930 +1.030 7.900 10350 ---- 8.470B 7.160A 7.160A 8.480 +1.020 7.460 10400 ---- 8.030B 6.740A 6.740A 8.040 +1.000 7.040 10450 ---- 7.590B 6.330A 6.330A 7.600 +.990 6.610 10500 ---- 7.160B 5.930A 5.930A 7.170 +.970 6.200 10550 ---- 6.740B 5.540A 5.540A 6.750 +.950 5.800 10600 ---- 6.320B 5.150A 5.150A 6.330 +.920 5.410 10650 ---- 5.910B 4.780A 4.780A 5.920 +.900 5.020 10700 ---- 5.510B 4.420A 4.420A 5.530 +.880 4.650 10750 ---- 5.120B 4.080A 4.080A 5.140 +.850 4.290 10800 ---- 4.740B 3.750A 3.750A 4.760 +.820 3.940 10850 ---- 4.380B 3.430A 3.430A 4.400 +.790 3.610 10900 ---- 4.030B 3.120A 3.120A 4.050 +.760 3.290 10950 ---- 3.690B 2.840A 2.840A 3.720 +.720 3.000 11000 ---- 3.370B 2.590A 2.590A 3.400 +.680 2.720 11050 ---- 3.070B 2.320A 2.320A 3.100 +.640 2.460 11100 ---- 2.810B 2.090A 2.090A 2.820 +.600 2.220 11150 ---- 2.530B 1.880A 1.880A 2.560 +.560 2.000 11200 ---- 2.280B 1.700A 1.700A 2.320 +.520 1.800 11250 ---- 2.050B 1.520A 1.520A 2.090 +.480 1.610 11300 ---- 1.840B 1.370A 1.370A 1.890 +.450 1.440 11350 ---- 1.660B 1.230A 1.230A 1.700 +.410 1.290 11400 ---- 1.480B 1.100A 1.100A 1.530 +.380 1.150 11450 ---- 1.320B .990A .990A 1.370 +.340 1.030 11500 ---- 1.170B .890A .890A 1.230 +.310 .920 11550 ---- 1.050B .800A .800A 1.100 +.280 .820 11600 ---- .930B .720A .720A .980 +.250 .730 11650 ---- .830B .640A .640A .870 +.220 .650 11700 ---- .730B .570A .570A .780 +.200 .580 11800 ---- .580B ---- .580B .610 +.150 .460 11900 ---- .450B ---- .450B .480 +.120 .360 12000 ---- .350B ---- .350B .380 +.100 .280 12100 ---- .280B ---- .280B .290 +.070 .220 12200 ---- .230B ---- .230B .230 +.060 .170 9300 ---- 18.460B 17.000A 17.000A 18.450 +1.120 17.330 9400 ---- 17.480B 16.030A 16.030A 17.470 +1.110 16.360 9500 ---- 16.510B 15.060A 15.060A 16.500 +1.110 15.390 9600 ---- 15.540B 14.090A 14.090A 15.530 +1.110 14.420 9700 ---- 14.580B 13.130A 13.130A 14.570 +1.110 13.460 9750 ---- 14.090B 12.650A 12.650A 14.080 +1.090 12.990 9800 ---- 13.610B 12.180A 12.180A 13.600 +1.090 12.510 9850 ---- 13.130B 11.700A 11.700A 13.130 +1.090 12.040 9900 ---- 12.650B 11.230A 11.230A 12.650 +1.090 11.560 9950 ---- 12.180B 10.760A 10.760A 12.180 +1.090 11.090 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 11.700B 10.320A 10.320A 11.710 +1.080 10.630 10050 ---- 11.240B 9.870A 9.870A 11.250 +1.080 10.170 10100 ---- 10.780B 9.420A 9.420A 10.790 +1.070 9.720 10150 ---- 10.320B 8.980A 8.980A 10.330 +1.050 9.280 10200 ---- 9.870B 8.540A 8.540A 9.880 +1.040 8.840 10250 ---- 9.420B 8.100A 8.100A 9.430 +1.030 8.400 10300 ---- 8.970B 7.680A 7.680A 8.990 +1.020 7.970 10350 ---- 8.530B 7.260A 7.260A 8.550 +1.010 7.540 10400 ---- 8.100B 6.850A 6.850A 8.110 +.990 7.120 10450 ---- 7.670B 6.450A 6.450A 7.690 +.980 6.710 10500 ---- 7.250B 6.050A 6.050A 7.260 +.950 6.310 10550 ---- 6.830B 5.670A 5.670A 6.850 +.940 5.910 10600 ---- 6.420B 5.290A 5.290A 6.450 +.930 5.520 10650 ---- 6.020B 4.930A 4.930A 6.050 +.900 5.150 10700 ---- 5.630B 4.580A 4.580A 5.660 +.880 4.780 10750 ---- 5.250B 4.240A 4.240A 5.280 +.850 4.430 10800 ---- 4.880B 3.920A 3.920A 4.910 +.820 4.090 10850 ---- 4.530B 3.610A 3.610A 4.560 +.790 3.770 10900 ---- 4.180B 3.310A 3.310A 4.220 +.760 3.460 10950 ---- 3.860B 3.040A 3.040A 3.890 +.720 3.170 11000 ---- 3.540B 2.780A 2.780A 3.580 +.680 2.900 11050 ---- 3.260B 2.500A 2.500A 3.280 +.640 2.640 11100 ---- 2.980B 2.280A 2.280A 3.010 +.610 2.400 11150 ---- 2.710B 2.070A 2.070A 2.750 +.570 2.180 11200 ---- 2.460B 1.880A 1.880A 2.510 +.530 1.980 11250 ---- 2.230B 1.710A 1.710A 2.290 +.500 1.790 11300 ---- 2.020B 1.550A 1.550A 2.080 +.460 1.620 11350 ---- 1.830B 1.400A 1.400A 1.890 +.430 1.460 11400 ---- 1.660B 1.270A 1.270A 1.710 +.390 1.320 11450 ---- 1.490B 1.150A 1.150A 1.550 +.360 1.190 11500 ---- 1.330B 1.040A 1.040A 1.400 +.330 1.070 11550 ---- 1.200B .940A .940A 1.260 +.290 .970 11600 ---- 1.080B .860A .860A 1.140 +.270 .870 11650 ---- .970B .780A .780A 1.020 +.230 .790 11700 ---- .880B .700A .700A .920 +.210 .710 11800 ---- .700B ---- .700B .740 +.170 .570 11900 ---- .570B ---- .570B .590 +.130 .460 12000 ---- .450B ---- .450B .460 +.090 .370 12100 ---- .360B ---- .360B .360 +.060 .300 12200 ---- .280B ---- .280B .290 +.050 .240 9300 ---- 18.400B 16.950A 18.400B 18.390 +1.130 17.260 9400 ---- 17.430B 15.990A 15.990A 17.420 +1.120 16.300 9500 ---- 16.470B 15.030A 15.030A 16.450 +1.110 15.340 9600 ---- 15.500B 14.070A 14.070A 15.490 +1.110 14.380 9700 ---- 14.550B 13.120A 13.120A 14.540 +1.110 13.430 9750 ---- 14.070B 12.650A 12.650A 14.060 +1.110 12.950 9800 ---- 13.590B 12.180A 12.180A 13.590 +1.110 12.480 9850 ---- 13.120B 11.710A 11.710A 13.110 +1.090 12.020 9900 ---- 12.640B 11.240A 11.240A 12.640 +1.090 11.550 9950 ---- 12.170B 10.780A 10.780A 12.170 +1.080 11.090 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 11.710B 10.360A 10.360A 11.720 +1.050 10.670 10050 ---- 11.260B 9.920A 9.920A 11.270 +1.040 10.230 10100 ---- 10.800B 9.480A 9.480A 10.810 +1.030 9.780 10150 ---- 10.350B 9.040A 9.040A 10.360 +1.020 9.340 10200 ---- 9.910B 8.610A 8.610A 9.920 +1.020 8.900 10250 ---- 9.470B 8.190A 8.190A 9.480 +1.010 8.470 10300 ---- 9.030B 7.780A 7.780A 9.040 +.990 8.050 10350 ---- 8.600B 7.370A 7.370A 8.610 +.980 7.630 10400 ---- 8.180B 6.960A 6.960A 8.180 +.960 7.220 10450 ---- 7.760B 6.570A 6.570A 7.760 +.950 6.810 10500 ---- 7.340B 6.190A 6.190A 7.350 +.930 6.420 10550 ---- 6.930B 5.810A 5.810A 6.940 +.910 6.030 10600 ---- 6.540B 5.440A 5.440A 6.550 +.900 5.650 10650 ---- 6.140B 5.090A 5.090A 6.160 +.870 5.290 10700 ---- 5.760B 4.750A 4.750A 5.780 +.850 4.930 10750 ---- 5.390B 4.420A 4.420A 5.410 +.820 4.590 10800 ---- 5.030B 4.100A 4.100A 5.060 +.800 4.260 10850 ---- 4.680B 3.800A 3.800A 4.720 +.770 3.950 10900 ---- 4.350B 3.500A 3.500A 4.390 +.740 3.650 10950 ---- 4.030B 3.230A 3.230A 4.070 +.710 3.360 20 11000 ---- 3.720B 2.970A 2.970A 3.770 +.680 3.090 11050 ---- 3.440B 2.700A 2.700A 3.490 +.650 2.840 11100 ---- 3.160B 2.480A 2.480A 3.220 +.620 2.600 11150 ---- 2.900B 2.270A 2.270A 2.960 +.580 2.380 11200 ---- 2.660B 2.080A 2.080A 2.720 +.550 2.170 11250 ---- 2.430B 1.900A 1.900A 2.490 +.510 1.980 11300 ---- 2.220B 1.740A 1.740A 2.280 +.470 1.810 11350 ---- 2.020B 1.590A 1.590A 2.080 +.430 1.650 11400 ---- 1.840B 1.450A 1.450A 1.900 +.400 1.500 11450 ---- 1.670B 1.320A 1.320A 1.730 +.370 1.360 11500 ---- 1.520B 1.210A 1.210A 1.570 +.330 1.240 11550 ---- 1.380B 1.110A 1.110A 1.430 +.300 1.130 11600 ---- 1.250B 1.010A 1.010A 1.300 +.280 1.020 11650 ---- 1.140B .920A .920A 1.180 +.250 .930 11700 ---- 1.030B ---- 1.030B 1.070 +.230 .840 11750 ---- .930B ---- .930B .970 +.200 .770 11800 ---- .840B ---- .840B .880 +.180 .700 11900 ---- .690B ---- .690B .730 +.160 .570 12000 ---- .560B ---- .560B .600 +.130 .470 12100 ---- .450B ---- .450B .500 +.110 .390 12200 ---- .360B ---- .360B .410 +.090 .320 9300 ---- 18.330B 16.900A 16.900A 18.320 +1.100 17.220 9400 ---- 17.370B 15.950A 15.950A 17.370 +1.100 16.270 9500 ---- 16.410B 15.000A 15.000A 16.410 +1.090 15.320 9600 ---- 15.460B 14.050A 14.050A 15.460 +1.090 14.370 9700 ---- 14.510B 13.110A 13.110A 14.520 +1.090 13.430 9750 ---- 14.040B 12.640A 12.640A 14.040 +1.070 12.970 9800 ---- 13.570B 12.180A 12.180A 13.580 +1.080 12.500 9850 ---- 13.100B 11.720A 11.720A 13.110 +1.070 12.040 9900 ---- 12.640B 11.260A 11.260A 12.650 +1.070 11.580 9950 ---- 12.170B 10.810A 10.810A 12.180 +1.050 11.130 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 12.560B 11.280A 11.280A 12.670 +1.060 11.610 10050 ---- 12.110B 10.840A 10.840A 12.210 +1.050 11.160 10100 ---- 11.660B 10.400A 10.400A 11.760 +1.040 10.720 10150 ---- 11.210B 9.960A 9.960A 11.310 +1.030 10.280 10200 ---- 10.760B 9.530A 9.530A 10.870 +1.030 9.840 57 10250 ---- 10.320B 9.100A 9.100A 10.430 +1.020 9.410 10300 ---- 9.890B 8.690A 8.690A 9.990 +1.000 8.990 10350 ---- 9.460B 8.270A 8.270A 9.560 +.990 8.570 10400 ---- 9.030B 7.870A 7.870A 9.130 +.970 8.160 10450 ---- 8.610B 7.460A 7.460A 8.710 +.960 7.750 10500 ---- 8.190B 7.070A 7.070A 8.290 +.940 7.350 10550 ---- 7.780B 6.690A 6.690A 7.880 +.930 6.950 10600 ---- 7.370B 6.310A 6.310A 7.470 +.900 6.570 10650 ---- 6.980B 5.940A 5.940A 7.080 +.890 6.190 10700 ---- 6.590B 5.580A 5.580A 6.690 +.870 5.820 10750 ---- 6.210B 5.240A 5.240A 6.310 +.850 5.460 10800 ---- 5.840B 4.900A 4.900A 5.940 +.830 5.110 10850 ---- 5.480B 4.580A 4.580A 5.580 +.800 4.780 10900 ---- 5.120B 4.270A 4.270A 5.230 +.780 4.450 10950 ---- 4.790B 3.970A 3.970A 4.890 +.750 4.140 11000 ---- 4.460B 3.680A 3.680A 4.570 +.720 3.850 11050 ---- 4.150B 3.410A 3.410A 4.260 +.690 3.570 11100 ---- 3.850B 3.160A 3.160A 3.960 +.660 3.300 20 11150 ---- 3.590B 2.870A 2.870A 3.670 +.620 3.050 11200 ---- 3.320B 2.650A 2.650A 3.400 +.590 2.810 11250 ---- 3.050B 2.440A 2.440A 3.140 +.550 2.590 11300 ---- 2.810B 2.240A 2.240A 2.900 +.520 2.380 11350 ---- 2.590B 2.060A 2.060A 2.680 +.500 2.180 11400 ---- 2.380B 1.900A 1.900A 2.470 +.470 2.000 11450 ---- 2.180B 1.750A 1.750A 2.270 +.430 1.840 11500 ---- 2.000B 1.610A 1.610A 2.090 +.410 1.680 11550 ---- 1.830B 1.480A 1.480A 1.920 +.380 1.540 11600 ---- 1.670B 1.360A 1.360A 1.760 +.350 1.410 11650 ---- 1.530B 1.250A 1.250A 1.610 +.320 1.290 11700 ---- 1.400B 1.150A 1.150A 1.480 +.290 1.190 11750 ---- 1.280B 1.060A 1.060A 1.360 +.270 1.090 11800 ---- 1.170B .980A .980A 1.240 +.250 .990 11900 ---- .980B ---- .980B 1.040 +.210 .830 12000 ---- .810B ---- .810B .870 +.170 .700 12100 ---- .680B ---- .680B .730 +.150 .580 12200 ---- .560B ---- .560B .600 +.110 .490 12300 ---- .460B ---- .460B .500 +.090 .410 9400 ---- 18.190B 16.850A 16.850A 18.280 +1.110 17.170 9500 ---- 17.240B 15.900A 15.900A 17.330 +1.100 16.230 9600 ---- 16.290B 14.960A 14.960A 16.380 +1.090 15.290 9700 ---- 15.350B 14.020A 14.020A 15.440 +1.090 14.350 9800 ---- 14.410B 13.100A 13.100A 14.510 +1.080 13.430 9850 ---- 13.950B 12.640A 12.640A 14.050 +1.080 12.970 9900 ---- 13.480B 12.180A 12.180A 13.580 +1.070 12.510 9950 ---- 13.020B 11.730A 11.730A 13.120 +1.060 12.060 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 12.570B 11.310A 11.310A 12.670 +1.040 11.630 10050 ---- 12.120B 10.870A 10.870A 12.220 +1.030 11.190 10100 ---- 11.670B 10.440A 10.440A 11.780 +1.030 10.750 10150 ---- 11.230B 10.010A 10.010A 11.340 +1.020 10.320 10200 ---- 10.790B 9.580A 9.580A 10.900 +1.010 9.890 10250 ---- 10.360B 9.170A 9.170A 10.460 +1.000 9.460 10300 ---- 9.930B 8.750A 8.750A 10.030 +.990 9.040 10350 ---- 9.500B 8.350A 8.350A 9.610 +.980 8.630 10400 ---- 9.080B 7.950A 7.950A 9.190 +.970 8.220 10450 ---- 8.660B 7.550A 7.550A 8.780 +.960 7.820 10500 ---- 8.250B 7.170A 7.170A 8.370 +.940 7.430 10550 ---- 7.850B 6.790A 6.790A 7.960 +.920 7.040 10600 ---- 7.450B 6.420A 6.420A 7.560 +.900 6.660 10650 ---- 7.060B 6.060A 6.060A 7.170 +.880 6.290 10700 ---- 6.680B 5.700A 5.700A 6.790 +.860 5.930 10750 ---- 6.300B 5.360A 5.360A 6.420 +.840 5.580 10800 ---- 5.940B 5.030A 5.030A 6.050 +.810 5.240 10850 ---- 5.580B 4.710A 4.710A 5.700 +.790 4.910 10900 ---- 5.240B 4.410A 4.410A 5.350 +.760 4.590 10950 ---- 4.910B 4.110A 4.110A 5.020 +.740 4.280 11000 ---- 4.580B 3.830A 3.830A 4.700 +.710 3.990 11050 ---- 4.280B 3.560A 3.560A 4.390 +.690 3.700 11100 ---- 3.980B 3.310A 3.310A 4.090 +.650 3.440 11150 ---- 3.710B 3.020A 3.020A 3.810 +.620 3.190 11200 ---- 3.460B 2.800A 2.800A 3.540 +.590 2.950 11250 ---- 3.210B 2.590A 2.590A 3.280 +.550 2.730 11300 ---- 2.950B 2.390A 2.390A 3.040 +.520 2.520 11350 ---- 2.720B 2.210A 2.210A 2.820 +.490 2.330 11400 ---- 2.520B 2.050A 2.050A 2.610 +.460 2.150 11450 ---- 2.320B 1.890A 1.890A 2.410 +.430 1.980 11500 ---- 2.130B 1.750A 1.750A 2.230 +.400 1.830 11550 ---- 1.960B 1.610A 1.610A 2.060 +.380 1.680 11600 ---- 1.810B 1.490A 1.490A 1.900 +.350 1.550 11650 ---- 1.660B 1.380A 1.380A 1.760 +.330 1.430 11700 ---- 1.540B 1.280A 1.280A 1.620 +.310 1.310 11750 ---- 1.400B 1.180A 1.180A 1.490 +.280 1.210 11800 ---- 1.290B 1.090A 1.090A 1.380 +.270 1.110 11900 ---- 1.090B ---- 1.090B 1.170 +.230 .940 12000 ---- .920B ---- .920B .990 +.190 .800 12100 ---- .770B ---- .770B .840 +.160 .680 12200 ---- .650B ---- .650B .710 +.130 .580 12300 ---- .540B ---- .540B .600 +.110 .490 9600 ---- 16.260B 14.940A 14.940A 16.350 +1.080 15.270 9700 ---- 15.320B 14.010A 14.010A 15.420 +1.080 14.340 9800 ---- 14.390B 13.100A 13.100A 14.490 +1.060 13.430 9900 ---- 13.470B 12.200A 12.200A 13.580 +1.060 12.520 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 12.570B 11.330A 11.330A 12.690 +1.040 11.650 10050 ---- 12.120B 10.900A 10.900A 12.240 +1.030 11.210 10100 ---- 11.680B 10.480A 10.480A 11.800 +1.020 10.780 10150 ---- 11.250B 10.060A 10.060A 11.370 +1.020 10.350 10200 ---- 10.820B 9.640A 9.640A 10.930 +1.000 9.930 1000 10250 ---- 10.390B 9.230A 9.230A 10.500 +.990 9.510 10300 ---- 9.970B 8.820A 8.820A 10.080 +.980 9.100 1000 10350 ---- 9.550B 8.420A 8.420A 9.660 +.970 8.690 10400 ---- 9.130B 8.030A 8.030A 9.240 +.950 8.290 10450 ---- 8.720B 7.640A 7.640A 8.830 +.930 7.900 10500 ---- 8.320B 7.260A 7.260A 8.430 +.920 7.510 10550 ---- 7.920B 6.890A 6.890A 8.030 +.900 7.130 10600 ---- 7.530B 6.520A 6.520A 7.640 +.880 6.760 1 10650 ---- 7.150B 6.170A 6.170A 7.250 +.860 6.390 10700 ---- 6.770B 5.820A 5.820A 6.880 +.840 6.040 10750 ---- 6.400B 5.490A 5.490A 6.510 +.820 5.690 10800 ---- 6.040B 5.160A 5.160A 6.160 +.800 5.360 10850 ---- 5.690B 4.850A 4.850A 5.810 +.780 5.030 10900 ---- 5.360B 4.550A 4.550A 5.480 +.760 4.720 10950 ---- 5.030B 4.250A 4.250A 5.150 +.740 4.410 11000 ---- 4.710B 3.980A 3.980A 4.840 +.710 4.130 4 11050 ---- 4.410B 3.720A 3.720A 4.530 +.680 3.850 11100 ---- 4.140B 3.470A 3.470A 4.240 +.650 3.590 1 11150 ---- 3.870B 3.230A 3.230A 3.960 +.620 3.340 11200 ---- 3.600B 2.960A 2.960A 3.690 +.590 3.100 11250 ---- 3.350B 2.750A 2.750A 3.440 +.560 2.880 11300 ---- 3.100B 2.550A 2.550A 3.200 +.530 2.670 11350 ---- 2.870B 2.370A 2.370A 2.980 +.500 2.480 11400 ---- 2.660B 2.200A 2.200A 2.760 +.470 2.290 1 11450 ---- 2.470B 2.050A 2.050A 2.570 +.440 2.130 1 11500 ---- 2.280B 1.900A 1.900A 2.380 +.410 1.970 1 11550 ---- 2.110B 1.760A 1.760A 2.200 +.380 1.820 11600 ---- 1.950B 1.640A 1.640A 2.040 +.350 1.690 1 11650 ---- 1.810B 1.520A 1.520A 1.890 +.330 1.560 11700 ---- 1.660B 1.410A 1.410A 1.750 +.310 1.440 11750 ---- 1.540B 1.310A 1.310A 1.620 +.280 1.340 11800 ---- 1.420B 1.220A 1.220A 1.500 +.260 1.240 11900 ---- 1.210B ---- 1.210B 1.290 +.230 1.060 12000 ---- 1.020B ---- 1.020B 1.100 +.190 .910 11 12100 ---- .870B ---- .870B .940 +.160 .780 12200 ---- .750B ---- .750B .810 +.140 .670 12300 ---- .640B ---- .640B .690 +.120 .570 9400 ---- 18.080B 16.770A 16.770A 18.190 +1.090 17.100 9500 ---- 17.140B 15.840A 15.840A 17.250 +1.080 16.170 9600 ---- 16.210B 14.910A 14.910A 16.330 +1.080 15.250 9700 ---- 15.280B 14.000A 14.000A 15.400 +1.060 14.340 9800 ---- 14.370B 13.100A 13.100A 14.490 +1.060 13.430 9850 ---- 13.910B 12.650A 12.650A 14.040 +1.060 12.980 9900 ---- 13.460B 12.210A 12.210A 13.580 +1.050 12.530 9950 ---- 13.010B 11.770A 11.770A 13.130 +1.040 12.090 CHU JAN24 CHF/USD Monthly Options CALL 10200 ---- 11.680B 10.510A 10.510A 11.710 +1.010 10.700 10300 ---- 10.820B 9.680A 9.680A 10.850 +.980 9.870 10400 ---- 9.980B 8.880A 8.880A 10.020 +.970 9.050 10500 ---- 9.160B 8.100A 8.100A 9.200 +.940 8.260 10600 ---- 8.360B 7.350A 7.350A 8.400 +.910 7.490 10700 ---- 7.590B 6.620A 6.620A 7.630 +.880 6.750 10750 ---- 7.210B 6.270A 6.270A 7.260 +.860 6.400 10800 ---- 6.840B 5.930A 5.930A 6.890 +.840 6.050 10850 ---- 6.480B 5.610A 5.610A 6.530 +.820 5.710 10900 ---- 6.130B 5.290A 5.290A 6.170 +.800 5.370 10950 ---- 5.790B 4.980A 4.980A 5.830 +.780 5.050 11000 ---- 5.460B 4.680A 4.680A 5.490 +.750 4.740 11050 ---- 5.130B 4.380A 4.380A 5.170 +.730 4.440 11100 ---- 4.820B 4.100A 4.100A 4.850 +.690 4.160 11150 ---- 4.530B 3.850A 3.850A 4.560 +.670 3.890 11200 ---- 4.260B 3.600A 3.600A 4.280 +.640 3.640 11250 ---- 3.990B 3.370A 3.370A 4.020 +.620 3.400 11300 ---- 3.730B 3.110A 3.110A 3.780 +.590 3.190 11350 ---- 3.480B 2.910A 2.910A 3.550 +.560 2.990 11400 ---- 3.230B 2.720A 2.720A 3.340 +.540 2.800 11450 ---- 3.010B 2.530A 2.530A 3.130 +.510 2.620 11500 ---- 2.800B 2.360A 2.360A 2.920 +.480 2.440 11550 ---- 2.600B 2.200A 2.200A 2.720 +.450 2.270 11600 ---- 2.420B 2.050A 2.050A 2.530 +.420 2.110 11650 ---- 2.240B 1.910A 1.910A 2.350 +.390 1.960 11700 ---- 2.080B 1.780A 1.780A 2.180 +.360 1.820 11750 ---- 1.930B 1.660A 1.660A 2.030 +.340 1.690 11800 ---- 1.790B 1.560A 1.560A 1.880 +.310 1.570 11850 ---- 1.660B 1.450A 1.450A 1.750 +.290 1.460 11900 ---- 1.530B 1.350A 1.350A 1.630 +.270 1.360 12000 ---- 1.330B ---- 1.330B 1.410 +.230 1.180 12100 ---- 1.130B ---- 1.130B 1.220 +.200 1.020 12200 ---- .970B ---- .970B 1.060 +.180 .880 12300 ---- .840B ---- .840B .910 +.150 .760 12400 ---- .720B ---- .720B .790 +.130 .660 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 13.430B 12.260A 12.260A 13.470 +1.010 12.460 10050 ---- 13.000B 11.840A 11.840A 13.040 +1.000 12.040 10100 ---- 12.570B 11.430A 11.430A 12.610 +1.000 11.610 10150 ---- 12.140B 11.010A 11.010A 12.180 +.980 11.200 10200 ---- 11.720B 10.610A 10.610A 11.760 +.980 10.780 10250 ---- 11.300B 10.200A 10.200A 11.340 +.970 10.370 10300 ---- 10.880B 9.800A 9.800A 10.930 +.960 9.970 10350 ---- 10.470B 9.410A 9.410A 10.520 +.950 9.570 10400 ---- 10.070B 9.020A 9.020A 10.110 +.940 9.170 10450 ---- 9.660B 8.640A 8.640A 9.710 +.930 8.780 10500 ---- 9.270B 8.260A 8.260A 9.310 +.910 8.400 10550 ---- 8.870B 7.890A 7.890A 8.920 +.900 8.020 10600 ---- 8.490B 7.530A 7.530A 8.540 +.890 7.650 10650 ---- 8.110B 7.170A 7.170A 8.160 +.870 7.290 10700 ---- 7.730B 6.830A 6.830A 7.790 +.860 6.930 10750 ---- 7.370B 6.490A 6.490A 7.420 +.840 6.580 10800 ---- 7.010B 6.160A 6.160A 7.060 +.820 6.240 10850 ---- 6.660B 5.840A 5.840A 6.710 +.800 5.910 10900 ---- 6.320B 5.520A 5.520A 6.370 +.780 5.590 10950 ---- 5.980B 5.220A 5.220A 6.030 +.750 5.280 11000 ---- 5.660B 4.930A 4.930A 5.710 +.730 4.980 11050 ---- 5.350B 4.650A 4.650A 5.410 +.710 4.700 11100 ---- 5.040B 4.380A 4.380A 5.110 +.680 4.430 11150 ---- 4.750B 4.130A 4.130A 4.830 +.650 4.180 11200 ---- 4.470B 3.880A 3.880A 4.560 +.620 3.940 11250 ---- 4.200B 3.650A 3.650A 4.310 +.600 3.710 11300 ---- 3.940B 3.380A 3.380A 4.060 +.570 3.490 11350 ---- 3.700B 3.170A 3.170A 3.830 +.550 3.280 11400 ---- 3.460B 2.980A 2.980A 3.600 +.520 3.080 11450 ---- 3.240B 2.790A 2.790A 3.380 +.490 2.890 11500 ---- 3.030B 2.620A 2.620A 3.180 +.480 2.700 11550 ---- 2.840B 2.460A 2.460A 2.980 +.450 2.530 11600 ---- 2.650B 2.300A 2.300A 2.790 +.420 2.370 11650 ---- 2.480B 2.160A 2.160A 2.610 +.400 2.210 11700 ---- 2.310B 2.030A 2.030A 2.440 +.370 2.070 11750 ---- 2.160B 1.900A 1.900A 2.290 +.360 1.930 11800 ---- 2.020B 1.790A 1.790A 2.140 +.340 1.800 11850 ---- 1.880B 1.680A 1.680A 2.000 +.310 1.690 11900 ---- 1.760B 1.570A 1.570A 1.870 +.290 1.580 12000 ---- 1.530B ---- 1.530B 1.630 +.250 1.380 12100 ---- 1.330B ---- 1.330B 1.430 +.220 1.210 12200 ---- 1.160B ---- 1.160B 1.250 +.190 1.060 12300 ---- 1.010B ---- 1.010B 1.100 +.170 .930 12400 ---- .880B ---- .880B .970 +.150 .820 9500 ---- 17.910B 16.660A 16.660A 17.930 +1.050 16.880 9600 ---- 16.990B 15.760A 15.760A 17.020 +1.040 15.980 9700 ---- 16.090B 14.870A 14.870A 16.120 +1.040 15.080 9800 ---- 15.190B 13.990A 13.990A 15.230 +1.030 14.200 9900 ---- 14.310B 13.120A 13.120A 14.340 +1.020 13.320 9950 ---- 13.870B 12.690A 12.690A 13.900 +1.010 12.890 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.190 +.940 13.250 10050 ---- ---- ---- ---- 13.770 +.940 12.830 10100 ---- ---- ---- ---- 13.350 +.930 12.420 10150 ---- ---- ---- ---- 12.930 +.910 12.020 10200 ---- ---- ---- ---- 12.520 +.910 11.610 10250 ---- ---- ---- ---- 12.110 +.900 11.210 10300 ---- ---- ---- ---- 11.700 +.880 10.820 10350 ---- ---- ---- ---- 11.300 +.870 10.430 10400 ---- ---- ---- ---- 10.910 +.870 10.040 10450 ---- ---- ---- ---- 10.510 +.850 9.660 10500 ---- ---- ---- ---- 10.130 +.840 9.290 10550 ---- ---- ---- ---- 9.740 +.830 8.910 10600 ---- ---- ---- ---- 9.370 +.820 8.550 10650 ---- ---- ---- ---- 8.990 +.800 8.190 10700 ---- ---- ---- ---- 8.630 +.790 7.840 10750 ---- ---- ---- ---- 8.270 +.780 7.490 10800 ---- ---- ---- ---- 7.920 +.760 7.160 10850 ---- ---- ---- ---- 7.570 +.740 6.830 10900 ---- ---- ---- ---- 7.230 +.720 6.510 10950 ---- ---- ---- ---- 6.910 +.710 6.200 11000 ---- ---- ---- ---- 6.590 +.700 5.890 11050 ---- ---- ---- ---- 6.280 +.680 5.600 11100 ---- ---- ---- ---- 5.980 +.660 5.320 11150 ---- ---- ---- ---- 5.690 +.640 5.050 11200 ---- ---- ---- ---- 5.410 +.620 4.790 11250 ---- ---- ---- ---- 5.150 +.610 4.540 11300 ---- ---- ---- ---- 4.890 +.580 4.310 11350 ---- ---- ---- ---- 4.640 +.560 4.080 11400 ---- ---- ---- ---- 4.410 +.550 3.860 11450 ---- ---- ---- ---- 4.180 +.520 3.660 11500 ---- ---- ---- ---- 3.960 +.500 3.460 11550 ---- ---- ---- ---- 3.760 +.490 3.270 11600 ---- ---- ---- ---- 3.560 +.470 3.090 11650 ---- ---- ---- ---- 3.370 +.460 2.910 11700 ---- ---- ---- ---- 3.180 +.430 2.750 11750 ---- ---- ---- ---- 3.010 +.420 2.590 11800 ---- ---- ---- ---- 2.840 +.390 2.450 11850 ---- ---- ---- ---- 2.690 +.390 2.300 11900 ---- ---- ---- ---- 2.530 +.360 2.170 11950 ---- ---- ---- ---- 2.390 +.350 2.040 12000 ---- ---- ---- ---- 2.250 +.330 1.920 12100 ---- ---- ---- ---- 1.990 +.300 1.690 12200 ---- ---- ---- ---- 1.760 +.270 1.490 12300 ---- ---- ---- ---- 1.550 +.250 1.300 12400 ---- ---- ---- ---- 1.370 +.230 1.140 9600 ---- ---- ---- ---- 17.660 +.990 16.670 9700 ---- ---- ---- ---- 16.780 +.980 15.800 9800 ---- ---- ---- ---- 15.900 +.960 14.940 9900 ---- ---- ---- ---- 15.040 +.950 14.090 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.900 +.910 13.990 10100 ---- ---- ---- ---- 14.070 +.890 13.180 10150 ---- ---- ---- ---- 13.670 +.890 12.780 10200 ---- ---- ---- ---- 13.260 +.870 12.390 10250 ---- ---- ---- ---- 12.860 +.870 11.990 10300 ---- ---- ---- ---- 12.460 +.860 11.600 10350 ---- ---- ---- ---- 12.070 +.850 11.220 10400 ---- ---- ---- ---- 11.680 +.840 10.840 10450 ---- ---- ---- ---- 11.290 +.830 10.460 10500 ---- ---- ---- ---- 10.910 +.820 10.090 10550 ---- ---- ---- ---- 10.530 +.810 9.720 10600 ---- ---- ---- ---- 10.150 +.790 9.360 10650 ---- ---- ---- ---- 9.790 +.790 9.000 10700 ---- ---- ---- ---- 9.420 +.770 8.650 10750 ---- ---- ---- ---- 9.060 +.760 8.300 10800 ---- ---- ---- ---- 8.710 +.750 7.960 10850 ---- ---- ---- ---- 8.360 +.730 7.630 10900 ---- ---- ---- ---- 8.020 +.710 7.310 10950 ---- ---- ---- ---- 7.690 +.700 6.990 11000 ---- ---- ---- ---- 7.370 +.690 6.680 11050 ---- ---- ---- ---- 7.050 +.670 6.380 11100 ---- ---- ---- ---- 6.740 +.660 6.080 11150 ---- ---- ---- ---- 6.440 +.640 5.800 11200 ---- ---- ---- ---- 6.160 +.630 5.530 11250 ---- ---- ---- ---- 5.880 +.610 5.270 11300 ---- ---- ---- ---- 5.610 +.590 5.020 11350 ---- ---- ---- ---- 5.360 +.580 4.780 11400 ---- ---- ---- ---- 5.110 +.560 4.550 11450 ---- ---- ---- ---- 4.870 +.540 4.330 11500 ---- ---- ---- ---- 4.640 +.520 4.120 11550 ---- ---- ---- ---- 4.420 +.500 3.920 11600 ---- ---- ---- ---- 4.210 +.490 3.720 11650 ---- ---- ---- ---- 4.010 +.470 3.540 11700 ---- ---- ---- ---- 3.820 +.460 3.360 11750 ---- ---- ---- ---- 3.630 +.440 3.190 11800 ---- ---- ---- ---- 3.450 +.420 3.030 11850 ---- ---- ---- ---- 3.280 +.410 2.870 11900 ---- ---- ---- ---- 3.120 +.400 2.720 11950 ---- ---- ---- ---- 2.960 +.380 2.580 12000 ---- ---- ---- ---- 2.810 +.370 2.440 12050 ---- ---- ---- ---- 2.660 +.350 2.310 12100 ---- ---- ---- ---- 2.530 +.340 2.190 12200 ---- ---- ---- ---- 2.270 +.310 1.960 12300 ---- ---- ---- ---- 2.030 +.290 1.740 12400 ---- ---- ---- ---- 1.810 +.260 1.550 12500 ---- ---- ---- ---- 1.620 +.240 1.380 9700 ---- ---- ---- ---- 17.440 +.940 16.500 9800 ---- ---- ---- ---- 16.580 +.930 15.650 9900 ---- ---- ---- ---- 15.740 +.920 14.820 CHU DEC24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.400 +.820 11.580 10500 ---- ---- ---- ---- 11.650 +.810 10.840 10600 ---- ---- ---- ---- 10.910 +.780 10.130 10700 ---- ---- ---- ---- 10.190 +.760 9.430 10800 ---- ---- ---- ---- 9.490 +.740 8.750 10900 ---- ---- ---- ---- 8.800 +.710 8.090 10950 ---- ---- ---- ---- 8.470 +.700 7.770 11000 ---- ---- ---- ---- 8.140 +.690 7.450 11050 ---- ---- ---- ---- 7.820 +.670 7.150 11100 ---- ---- ---- ---- 7.510 +.670 6.840 11150 ---- ---- ---- ---- 7.200 +.650 6.550 11200 ---- ---- ---- ---- 6.900 +.630 6.270 11250 ---- ---- ---- ---- 6.610 +.620 5.990 11300 ---- ---- ---- ---- 6.330 +.600 5.730 11350 ---- ---- ---- ---- 6.060 +.580 5.480 11400 ---- ---- ---- ---- 5.810 +.580 5.230 11450 ---- ---- ---- ---- 5.560 +.560 5.000 11500 ---- ---- ---- ---- 5.320 +.550 4.770 11550 ---- ---- ---- ---- 5.090 +.530 4.560 11600 ---- ---- ---- ---- 4.870 +.520 4.350 11650 ---- ---- ---- ---- 4.650 +.490 4.160 11700 ---- ---- ---- ---- 4.450 +.480 3.970 11750 ---- ---- ---- ---- 4.250 +.470 3.780 11800 ---- ---- ---- ---- 4.060 +.450 3.610 11850 ---- ---- ---- ---- 3.880 +.440 3.440 11900 ---- ---- ---- ---- 3.700 +.420 3.280 11950 ---- ---- ---- ---- 3.530 +.400 3.130 12000 ---- ---- ---- ---- 3.370 +.390 2.980 12050 ---- ---- ---- ---- 3.220 +.390 2.830 12100 ---- ---- ---- ---- 3.070 +.370 2.700 12200 ---- ---- ---- ---- 2.780 +.340 2.440 12300 ---- ---- ---- ---- 2.520 +.320 2.200 12400 ---- ---- ---- ---- 2.280 +.290 1.990 12500 ---- ---- ---- ---- 2.060 +.270 1.790 12600 ---- ---- ---- ---- 1.860 +.250 1.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 9 6730 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 5 10250 ---- ---- ---- ---- CAB UNCH CAB 3 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB UNCH CAB 1 10400 ---- ---- ---- ---- CAB UNCH CAB 51 10450 ---- ---- ---- ---- CAB -.005 .005 70 10500 ---- ---- ---- ---- CAB -.005 .005 1 10550 ---- ---- ---- ---- CAB -.015 .015 10 10600 ---- ---- ---- ---- CAB -.030 .030 1 10650 ---- ---- .040A .040A .005 -.055 .060 2 10700 ---- .120B .035A .120B .015 -.095 .110 520 10750 ---- .240B .050A .240B .035 -.165 .200 996 10800 .110 .420B .080A .080A .070 -.270 100 .340 50 90 10850 .150 .690B .150 .150 .140 -.400 1 .540 51 10900 ---- 1.030B .290A 1.030B .260 -.550 1 .810 1 1 10950 ---- 1.430B .480A .480A .440 -.720 1.160 11000 ---- 1.880B .720A .720A .710 -.850 1.560 11050 ---- 2.340B 1.040A 2.330B 1.050 -.950 2.000 11100 ---- 2.830B 1.410A 1.410A 1.440 -1.040 2.480 11150 ---- 3.320B 1.840A 3.320B 1.880 -1.080 2.960 11200 ---- 3.810B 2.310A 3.810B 2.350 -1.110 3.460 11250 ---- 4.310B 2.800A 4.310B 2.830 -1.120 3.950 11300 ---- 4.810B 3.290A 4.810B 3.330 -1.120 4.450 11350 ---- 5.310B 3.790A 5.310B 3.820 -1.130 4.950 11400 ---- 5.810B 4.290A 5.810B 4.320 -1.130 5.450 11450 ---- 6.310B 4.790A 6.310B 4.820 -1.130 5.950 11500 ---- 6.810B 5.290A 6.810B 5.320 -1.130 6.450 11550 ---- 7.310B 5.790A 7.310B 5.820 -1.130 6.950 11600 ---- 7.810B 6.280A 7.810B 6.320 -1.130 7.450 11700 ---- 8.810B 7.280A 8.810B 7.320 -1.130 8.450 11800 ---- 9.800B 8.280A 9.800B 8.320 -1.130 9.450 11900 ---- 10.800B 9.280A 10.800B 9.320 -1.130 10.450 12000 ---- 11.800B 10.280A 11.800B 10.320 -1.130 11.450 12100 ---- 12.800B 11.280A 11.280A 11.320 -1.130 12.450 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 6 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 +.025 .010 14 10050 ---- ---- ---- ---- .040 +.025 .015 3 10100 ---- ---- ---- ---- .040 +.020 .020 40 10150 ---- ---- ---- ---- .040 +.015 .025 55 10200 ---- ---- ---- ---- .040 +.010 .030 57 10250 ---- ---- ---- ---- .040 UNCH .040 2 10300 ---- ---- ---- ---- .040 -.010 .050 40 10350 ---- ---- .060A .060A .040 -.030 .070 80 10400 ---- ---- .060A .060A .050 -.050 .100 20 10450 .120 .120 .080A .080A .060 -.080 2 .140 4 10500 .100 .190B .100 .100 .080 -.100 2 .180 251 10550 ---- .260B .140A .260B .110 -.130 .240 9 10600 .170 .350B .170 .170 .160 -.150 1 .310 19 10650 ---- .460B .230A .230A .210 -.200 .410 21 10700 ---- .610B .300A .300A .290 -.240 .530 9 10750 ---- .790B .390A .390A .380 -.300 .680 304 10800 .900 1.010B .520A .520A .500 -.370 2 .870 31 10850 ---- 1.260B .660A .660A .650 -.450 1.100 1 10900 ---- 1.560B .840A 1.560B .830 -.540 1.370 1 10950 ---- 1.890B 1.050A 1.890B 1.050 -.620 1.670 11000 ---- 2.250B 1.300A 2.250B 1.300 -.700 2.000 11050 ---- 2.650B 1.580A 1.580A 1.580 -.790 2.370 11100 ---- 3.060B 1.900A 1.900A 1.910 -.850 2.760 4 11150 ---- 3.500B 2.260A 3.500B 2.260 -.920 3.180 11200 ---- 3.950B 2.640A 2.640A 2.640 -.980 3.620 11250 ---- 4.410B 3.040A 4.410B 3.060 -1.010 4.070 11300 ---- 4.880B 3.470A 4.880B 3.490 -1.040 4.530 11350 ---- 5.360B 3.910A 5.360B 3.940 -1.070 5.010 11400 ---- 5.840B 4.370A 5.840B 4.400 -1.090 5.490 11450 ---- 6.330B 4.840A 6.330B 4.880 -1.090 5.970 11500 ---- 6.820B 5.320A 6.820B 5.360 -1.100 6.460 11550 ---- 7.310B 5.800A 7.310B 5.840 -1.120 6.960 11600 ---- 7.810B 6.290A 7.810B 6.330 -1.120 7.450 11700 ---- 8.800B 7.270A 8.800B 7.320 -1.120 8.440 11800 ---- 9.790B 8.260A 8.260A 8.310 -1.130 9.440 11900 ---- 10.780B 9.250A 9.250A 9.300 -1.130 10.430 12000 ---- 11.780B 10.250A 10.250A 10.300 -1.130 11.430 12100 ---- 12.770B 11.240A 11.240A 11.300 -1.130 12.430 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 4 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 +.005 .005 9550 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .015 +.010 .005 9650 ---- ---- ---- ---- .015 +.010 .005 9700 ---- ---- ---- ---- .020 +.015 .005 2 9750 ---- ---- ---- ---- .020 +.015 .005 3 9800 ---- ---- ---- ---- .025 +.020 .005 9850 ---- ---- ---- ---- .025 +.015 .010 9900 ---- ---- ---- ---- .030 +.020 .010 1 9950 ---- ---- ---- ---- .035 +.025 .010 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.010 .030 10050 ---- ---- ---- ---- .025 -.015 .040 10100 ---- ---- ---- ---- .035 -.015 .050 10150 ---- ---- ---- ---- .040 -.020 .060 5 10200 ---- ---- ---- ---- .050 -.030 .080 10250 ---- ---- .070A .070A .070 -.030 .100 50 10300 ---- ---- .090A .090A .080 -.050 .130 10350 ---- ---- .110A .110A .100 -.060 .160 5 10400 ---- .210B .140A .210B .130 -.070 .200 3 10450 ---- .260B .170A .260B .160 -.090 .250 10500 ---- .320B .200A .320B .190 -.120 .310 10550 ---- .390B .240A .240A .240 -.140 .380 31 10600 ---- .480B .300A .300A .290 -.170 .460 36 10650 ---- .580B .360A .360A .350 -.200 .550 1 82 10700 ---- .700B .440A .440A .430 -.240 .670 19 10750 ---- .850B .540A .540A .520 -.280 .800 10800 ---- 1.010B .640A .640A .630 -.320 .950 3 10850 ---- 1.210B .770A .770A .750 -.370 1.120 10900 ---- 1.430B .910A .910A .900 -.420 1.320 10950 ---- 1.670B 1.080A 1.080A 1.070 -.480 1.550 11000 ---- 1.950B 1.270A 1.950B 1.270 -.530 1.800 11050 ---- 2.250B 1.480A 1.480A 1.490 -.590 2.080 11100 ---- 2.580B 1.720A 1.720A 1.730 -.660 2.390 11150 ---- 2.930B 1.990A 1.990A 2.010 -.710 2.720 11200 ---- 3.310B 2.290A 2.290A 2.310 -.760 3.070 11250 ---- 3.700B 2.610A 2.610A 2.630 -.820 3.450 11300 ---- 4.110B 2.950A 2.950A 2.980 -.860 3.840 11350 ---- 4.530B 3.310A 3.310A 3.350 -.900 4.250 11400 ---- 4.960B 3.700A 3.700A 3.740 -.940 4.680 11450 ---- 5.410B 4.100A 4.100A 4.140 -.970 5.110 11500 ---- 5.860B 4.510A 4.510A 4.560 -1.000 5.560 11550 ---- 6.320B 4.940A 4.940A 4.990 -1.030 6.020 11600 ---- 6.790B 5.380A 5.380A 5.440 -1.040 6.480 11700 ---- 7.740B 6.290A 6.290A 6.350 -1.070 7.420 11800 ---- 8.700B 7.230A 7.230A 7.290 -1.090 8.380 11900 ---- 9.680B 8.180A 8.180A 8.240 -1.110 9.350 12000 ---- 10.660B 9.150A 9.150A 9.210 -1.120 10.330 12100 ---- 11.640B 10.130A 10.130A 10.190 -1.120 11.310 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .010 UNCH .010 20 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .015 -.005 .020 9950 ---- ---- ---- ---- .015 -.010 .025 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- .080A .080A .050 -.040 .090 1 10050 ---- ---- .090A .090A .060 -.040 .100 10100 ---- ---- .090A .090A .080 -.040 .120 10150 ---- ---- .110A .110A .090 -.060 .150 10200 ---- ---- .130A .130A .120 -.060 .180 10250 ---- ---- .150A .150A .140 -.070 .210 10300 ---- ---- .180A .180A .170 -.080 .250 10350 ---- ---- .210A .210A .210 -.090 .300 10400 ---- .360B .250A .360B .250 -.100 .350 93 10450 ---- .430B .290A .430B .290 -.120 .410 73 10500 ---- .510B .350A .510B .350 -.140 .490 36 10550 .640 .640 .420A .420A .410 -.160 5 .570 43 10600 ---- .700B .500A .500A .480 -.190 .670 5 21 10650 ---- .820B .580A .580A .560 -.220 .780 7 10700 ---- .960B .670A .670A .650 -.260 .910 10750 ---- 1.120B .780A .780A .750 -.300 1.050 50 10800 ---- 1.290B .900A .900A .880 -.340 1.220 10850 ---- 1.490B 1.040A 1.040A 1.020 -.380 1.400 10900 ---- 1.710B 1.190A 1.190A 1.180 -.430 1.610 10950 ---- 1.960B 1.370A 1.370A 1.360 -.470 1.830 11000 ---- 2.230B 1.570A 2.230B 1.560 -.520 2.080 11050 ---- 2.530B 1.790A 2.530B 1.790 -.570 2.360 11100 ---- 2.840B 2.030A 2.840B 2.040 -.610 2.650 11150 ---- 3.180B 2.290A 3.180B 2.310 -.660 2.970 11200 ---- 3.530B 2.580A 3.530B 2.600 -.710 3.310 11250 ---- 3.910B 2.890A 3.910B 2.910 -.760 3.670 11300 ---- 4.300B 3.220A 4.300B 3.240 -.810 4.050 11350 ---- 4.700B 3.570A 3.570A 3.590 -.850 4.440 11400 ---- 5.120B 3.940A 3.940A 3.960 -.890 4.850 11450 ---- 5.540B 4.320A 4.320A 4.350 -.920 5.270 11500 ---- 5.980B 4.710A 4.710A 4.740 -.950 5.690 11550 ---- 6.420B 5.120A 5.120A 5.160 -.970 6.130 11600 ---- 6.870B 5.540A 5.540A 5.580 -1.000 6.580 11700 ---- 7.790B 6.410A 6.410A 6.460 -1.030 7.490 11800 ---- 8.730B 7.310A 7.310A 7.360 -1.060 8.420 11900 ---- 9.690B 8.240A 8.240A 8.290 -1.070 9.360 12000 ---- 10.650B 9.190A 9.190A 9.230 -1.090 10.320 12100 ---- 11.620B 10.150A 10.150A 10.190 -1.100 11.290 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 -.010 .020 9650 ---- ---- ---- ---- .010 -.010 .020 9700 ---- ---- ---- ---- .015 -.010 .025 9750 ---- ---- ---- ---- .015 -.020 .035 9800 ---- ---- ---- ---- .020 -.020 .040 9850 ---- ---- ---- ---- .025 -.025 .050 9900 ---- ---- ---- ---- .035 -.025 .060 1 9950 ---- ---- ---- ---- .040 -.030 .070 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .130A .130A .120 -.040 .160 5 10050 ---- ---- .150A .150A .140 -.040 .180 10100 ---- ---- .170A .170A .160 -.050 .210 13 10150 ---- ---- .200A .200A .190 -.050 .240 10200 .310 .310 .230A .230A .210 -.070 30 .280 42 10250 ---- ---- .260A .260A .250 -.080 .330 10300 ---- ---- .300A .300A .290 -.090 .380 1 10350 ---- .450B .350A .450B .330 -.110 .440 10400 ---- .520B .400A .520B .380 -.130 .510 21 10450 ---- .600B .450A .600B .440 -.140 .580 10500 ---- .690B .520A .690B .500 -.170 .670 1 3 10550 ---- .790B .600A .790B .570 -.200 .770 5 10600 ---- .910B .680A .680A .650 -.230 .880 10650 ---- 1.040B .780A .780A .750 -.250 1.000 10700 ---- 1.190B .880A .880A .850 -.290 1.140 7 10750 ---- 1.360B 1.000A 1.000A .970 -.320 1.290 10800 ---- 1.540B 1.130A 1.130A 1.100 -.360 1.460 10850 ---- 1.740B 1.280A 1.280A 1.260 -.400 1.660 10900 ---- 1.970B 1.450A 1.450A 1.430 -.440 1.870 10950 ---- 2.210B 1.630A 1.630A 1.610 -.490 2.100 11000 ---- 2.480B 1.830A 2.480B 1.820 -.530 2.350 11050 ---- 2.770B 2.050A 2.770B 2.050 -.570 2.620 11100 ---- 3.070B 2.300A 3.070B 2.300 -.610 2.910 11150 ---- 3.400B 2.560A 3.400B 2.570 -.650 3.220 11200 ---- 3.750B 2.840A 3.750B 2.850 -.700 3.550 11250 ---- 4.110B 3.140A 4.110B 3.160 -.740 3.900 11300 ---- 4.490B 3.460A 4.490B 3.480 -.780 4.260 11350 ---- 4.880B 3.800A 3.800A 3.820 -.820 4.640 11400 ---- 5.280B 4.160A 4.160A 4.180 -.850 5.030 11450 ---- 5.690B 4.520A 4.520A 4.550 -.880 5.430 11500 ---- 6.110B 4.910A 4.910A 4.930 -.910 5.840 11550 ---- 6.540B 5.300A 5.300A 5.330 -.940 6.270 11600 ---- 6.980B 5.700A 5.700A 5.740 -.960 6.700 11650 ---- 7.420B 6.120A 6.120A 6.150 -.990 7.140 11700 ---- 7.870B 6.540A 6.540A 6.580 -1.000 7.580 11800 ---- 8.780B 7.410A 7.410A 7.460 -1.030 8.490 11900 ---- 9.710B 8.310A 8.310A 8.360 -1.050 9.410 12000 ---- 10.660B 9.230A 9.230A 9.280 -1.070 10.350 12100 ---- 11.610B 10.170A 10.170A 10.220 -1.080 11.300 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .015 UNCH .015 1 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .035 -.010 .045 9650 ---- ---- ---- ---- .040 -.010 .050 9700 ---- ---- ---- ---- .045 -.015 .060 25 9750 ---- ---- ---- ---- .060 -.010 .070 9800 ---- ---- ---- ---- .060 -.020 .080 9850 ---- ---- ---- ---- .080 -.020 .100 9900 ---- ---- .100A .100A .090 -.020 .110 1 9950 ---- ---- .110A .110A .100 -.030 .130 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .150A .150A .130 -.050 .180 10050 ---- ---- .170A .170A .150 -.060 .210 30 10100 ---- ---- .200A .200A .170 -.070 .240 50 10150 ---- ---- .240A .240A .200 -.070 .270 50 10200 ---- ---- .270A .270A .230 -.080 .310 50 10250 ---- ---- .300A .300A .260 -.090 .350 50 10300 ---- ---- .340A .340A .300 -.100 .400 50 10350 ---- ---- .360A .360A .340 -.110 .450 10400 ---- .520B .430A .520B .390 -.120 .510 10450 ---- .590B .470A .590B .440 -.140 .580 10500 ---- .670B .530A .670B .500 -.160 .660 10550 ---- .760B .600A .760B .560 -.190 .750 10600 ---- .860B .680A .860B .640 -.200 .840 10650 ---- .980B .760A .980B .720 -.230 .950 10700 ---- 1.100B .860A 1.100B .810 -.250 1.060 10750 ---- 1.240B .960A 1.240B .920 -.270 1.190 10800 ---- 1.400B 1.070A 1.400B 1.030 -.300 1.330 10850 ---- 1.570B 1.200A 1.570B 1.160 -.330 1.490 10900 ---- 1.760B 1.340A 1.760B 1.300 -.370 1.670 10950 ---- 1.970B 1.500A 1.970B 1.450 -.410 1.860 11000 ---- 2.200B 1.680A 2.200B 1.630 -.440 2.070 11050 ---- 2.440B 1.870A 2.440B 1.820 -.480 2.300 11100 ---- 2.710B 2.070A 2.710B 2.030 -.520 2.550 11150 ---- 2.990B 2.300A 2.990B 2.250 -.570 2.820 11200 ---- 3.300B 2.540A 3.300B 2.500 -.610 3.110 11250 ---- 3.620B 2.800A 3.620B 2.770 -.640 3.410 11300 ---- 3.950B 3.080A 3.950B 3.050 -.690 3.740 11350 ---- 4.300B 3.380A 4.300B 3.350 -.720 4.070 11400 ---- 4.670B 3.700A 4.670B 3.670 -.760 4.430 11450 ---- 5.050B 4.030A 5.050B 4.000 -.790 4.790 11500 ---- 5.430B 4.380A 5.430B 4.350 -.820 5.170 11550 ---- 5.830B 4.740A 5.830B 4.710 -.850 5.560 11600 ---- 6.240B 5.110A 6.240B 5.080 -.880 5.960 11650 ---- 6.660B 5.490A 6.660B 5.470 -.900 6.370 11700 ---- 7.090B 5.880A 7.090B 5.860 -.930 6.790 11800 ---- 7.960B 6.700A 7.960B 6.680 -.970 7.650 11900 ---- 8.850B 7.540A 8.850B 7.520 -1.010 8.530 12000 ---- 9.760B 8.420A 9.760B 8.400 -1.030 9.430 12100 ---- 10.690B 9.320A 10.690B 9.300 -1.050 10.350 12200 ---- 11.630B 10.230A 11.630B 10.210 -1.070 11.280 9300 ---- ---- ---- ---- .015 -.010 .025 9400 ---- ---- ---- ---- .020 -.015 .035 9500 ---- ---- ---- ---- .030 -.015 .045 9600 ---- ---- ---- ---- .040 -.020 .060 9700 ---- ---- ---- ---- .060 -.020 .080 9750 ---- ---- ---- ---- .060 -.030 .090 9800 ---- ---- ---- ---- .070 -.040 .110 9850 ---- ---- .110A .110A .090 -.030 .120 9900 ---- ---- .120A .120A .100 -.040 .140 15 9950 ---- ---- .130A .130A .110 -.050 .160 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .200A .200A .180 -.050 .230 10050 ---- ---- .250A .250A .210 -.050 .260 10100 ---- ---- .280A .280A .240 -.060 .300 10150 ---- ---- .310A .310A .270 -.070 .340 10200 ---- ---- .340A .340A .300 -.080 .380 10250 ---- ---- .390A .390A .340 -.100 .440 10300 ---- .500B .430A .500B .390 -.100 .490 10350 ---- .560B .480A .560B .440 -.110 .550 10400 ---- .640B .530A .640B .490 -.130 .620 10450 ---- .710B .590A .710B .550 -.150 .700 10500 ---- .800B .660A .800B .620 -.160 .780 10550 ---- .900B .730A .900B .690 -.180 .870 10600 ---- 1.010B .820A 1.010B .770 -.210 .980 10650 ---- 1.130B .910A 1.130B .860 -.230 1.090 10700 ---- 1.260B 1.010A 1.260B .960 -.250 1.210 1 10750 ---- 1.410B 1.130A 1.410B 1.070 -.280 1.350 10800 ---- 1.570B 1.250A 1.570B 1.200 -.300 1.500 95 10850 ---- 1.740B 1.390A 1.740B 1.330 -.330 1.660 10900 ---- 1.940B 1.530A 1.940B 1.470 -.370 1.840 10950 ---- 2.150B 1.690A 2.150B 1.630 -.410 2.040 11000 ---- 2.370B 1.870A 2.370B 1.810 -.440 2.250 11050 ---- 2.620B 2.060A 2.620B 2.010 -.470 2.480 11100 ---- 2.880B 2.260A 2.880B 2.220 -.510 2.730 11150 ---- 3.170B 2.480A 3.170B 2.450 -.550 3.000 11200 ---- 3.460B 2.740A 3.460B 2.700 -.580 3.280 11250 ---- 3.780B 3.000A 3.780B 2.960 -.630 3.590 11300 ---- 4.110B 3.270A 4.110B 3.240 -.660 3.900 11350 ---- 4.450B 3.560A 4.450B 3.540 -.690 4.230 11400 ---- 4.810B 3.880A 4.810B 3.850 -.730 4.580 11450 ---- 5.180B 4.210A 5.180B 4.180 -.760 4.940 11500 ---- 5.560B 4.540A 5.560B 4.510 -.800 5.310 11550 ---- 5.950B 4.890A 5.940B 4.860 -.830 5.690 11600 ---- 6.350B 5.260A 6.350B 5.230 -.860 6.090 11650 ---- 6.760B 5.630A 6.760B 5.600 -.890 6.490 11700 ---- 7.180B 6.010A 7.180B 5.980 -.920 6.900 11800 ---- 8.030B 6.810A 8.030B 6.780 -.960 7.740 11900 ---- 8.910B 7.640A 8.910B 7.600 -1.000 8.600 12000 ---- 9.800B 8.500A 9.800B 8.460 -1.030 9.490 12100 ---- 10.720B 9.380A 10.720B 9.340 -1.050 10.390 12200 ---- 11.640B 10.280A 11.640B 10.230 -1.080 11.310 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .045 -.005 .050 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 9750 ---- ---- ---- ---- .090 -.020 .110 9800 ---- ---- ---- ---- .110 -.020 .130 9850 ---- ---- .140A .140A .120 -.030 .150 9900 ---- ---- .160A .160A .140 -.030 .170 9950 ---- ---- .180A .180A .160 -.040 .200 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .290A .290A .250 -.070 .320 10050 ---- ---- .320A .320A .280 -.070 .350 10100 ---- ---- .360A .360A .310 -.090 .400 4 10150 ---- ---- .390A .390A .350 -.090 .440 4 10200 ---- ---- .440A .440A .390 -.100 .490 10250 ---- .550B .480A .550B .430 -.110 .540 10300 ---- .620B .530A .620B .480 -.130 .610 20 10350 ---- .690B .590A .690B .530 -.140 .670 10400 ---- .770B .650A .770B .590 -.160 .750 10450 ---- .850B .720A .850B .660 -.170 .830 10500 ---- .950B .800A .950B .730 -.190 .920 10550 ---- 1.050B .880A 1.050B .810 -.210 1.020 10600 ---- 1.170B .960A 1.170B .900 -.220 1.120 10650 ---- 1.290B 1.060A 1.290B 1.000 -.240 1.240 10700 ---- 1.430B 1.170A 1.430B 1.110 -.270 1.380 10750 ---- 1.580B 1.290A 1.580B 1.230 -.290 1.520 10800 ---- 1.750B 1.410A 1.750B 1.360 -.320 1.680 10850 ---- 1.930B 1.550A 1.930B 1.500 -.350 1.850 10900 ---- 2.120B 1.720A 2.120B 1.660 -.370 2.030 10950 ---- 2.330B 1.880A 2.330B 1.830 -.400 2.230 11000 ---- 2.560B 2.060A 2.560B 2.010 -.440 2.450 11050 ---- 2.810B 2.250A 2.810B 2.210 -.470 2.680 11100 ---- 3.070B 2.470A 3.070B 2.430 -.500 2.930 11150 ---- 3.350B 2.690A 3.350B 2.660 -.540 3.200 11200 ---- 3.640B 2.930A 3.640B 2.900 -.580 3.480 11250 ---- 3.950B 3.190A 3.950B 3.160 -.610 3.770 11300 ---- 4.270B 3.460A 4.270B 3.440 -.640 4.080 11350 ---- 4.610B 3.750A 4.610B 3.720 -.690 4.410 11400 ---- 4.960B 4.060A 4.960B 4.030 -.710 4.740 11450 ---- 5.320B 4.390A 5.320B 4.340 -.750 5.090 11500 ---- 5.690B 4.720A 5.690B 4.670 -.790 5.460 11550 ---- 6.080B 5.060A 6.080B 5.020 -.810 5.830 11600 ---- 6.470B 5.410A 6.470B 5.370 -.840 6.210 11650 ---- 6.870B 5.780A 6.870B 5.740 -.860 6.600 11700 ---- 7.280B 6.160A 7.280B 6.120 -.880 7.000 11750 ---- 7.690B 6.540A 7.690B 6.500 -.910 7.410 11800 ---- 8.110B 6.940A 8.110B 6.900 -.930 7.830 11900 ---- 8.980B 7.750A 8.980B 7.710 -.970 8.680 12000 ---- 9.860B 8.590A 9.860B 8.560 -.990 9.550 12100 ---- 10.750B 9.450A 10.750B 9.420 -1.010 10.430 12200 ---- 11.660B 10.330A 11.660B 10.310 -1.030 11.340 9300 ---- ---- ---- ---- .050 -.010 .060 9400 ---- ---- ---- ---- .060 -.020 .080 9500 ---- ---- ---- ---- .080 -.020 .100 9600 ---- ---- .120A .120A .100 -.030 .130 9700 ---- ---- .140A .140A .130 -.030 .160 10 9750 ---- ---- .150A .150A .140 -.040 .180 9800 ---- ---- .170A .170A .160 -.040 .200 9850 ---- ---- .200A .200A .180 -.050 .230 9900 ---- ---- .220A .220A .200 -.050 .250 9950 ---- ---- .260A .260A .220 -.060 .280 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .320A .320A .270 -.060 .330 10050 ---- ---- .350A .350A .300 -.060 .360 10100 ---- ---- .380A .380A .330 -.070 .400 10150 ---- ---- .420A .420A .360 -.090 .450 10200 ---- ---- .450A .450A .400 -.100 .500 10250 ---- ---- .490A .490A .450 -.100 .550 10300 ---- ---- .540A .540A .490 -.120 .610 10350 ---- ---- .590A .590A .540 -.140 .680 10400 ---- ---- .650A .650A .600 -.150 .750 20 10450 ---- ---- .710A .710A .660 -.160 .820 10500 ---- ---- .780A .780A .730 -.180 .910 10550 ---- ---- .860A .860A .800 -.200 1.000 10600 ---- 1.100B .950A 1.100B .880 -.210 1.090 10650 ---- 1.220B 1.040A 1.220B .970 -.230 1.200 10700 ---- 1.340B 1.130A 1.340B 1.070 -.240 1.310 10750 ---- 1.470B 1.240A 1.470B 1.170 -.270 1.440 10800 ---- 1.610B 1.360A 1.610B 1.280 -.290 1.570 10850 ---- 1.770B 1.490A 1.770B 1.410 -.310 1.720 10900 ---- 1.940B 1.620A 1.940B 1.540 -.340 1.880 10950 ---- 2.130B 1.770A 2.130B 1.690 -.370 2.060 11000 ---- 2.330B 1.930A 2.330B 1.850 -.400 2.250 11050 ---- 2.540B 2.110A 2.540B 2.020 -.430 2.450 11100 ---- 2.770B 2.300A 2.770B 2.200 -.460 2.660 11150 ---- 3.010B 2.500A 3.010B 2.400 -.500 2.900 11200 ---- 3.270B 2.700A 3.270B 2.620 -.520 3.140 11250 ---- 3.550B 2.940A 3.550B 2.840 -.560 3.400 11300 ---- 3.840B 3.180A 3.840B 3.090 -.590 3.680 11350 ---- 4.140B 3.440A 4.140B 3.350 -.620 3.970 11400 ---- 4.460B 3.710A 4.460B 3.620 -.650 4.270 11450 ---- 4.790B 4.000A 4.790B 3.910 -.680 4.590 11500 ---- 5.140B 4.290A 5.140B 4.210 -.710 4.920 11550 ---- 5.490B 4.630A 5.490B 4.520 -.740 5.260 11600 ---- 5.860B 4.960A 5.860B 4.850 -.770 5.620 11650 ---- 6.230B 5.300A 6.230B 5.190 -.790 5.980 11700 ---- 6.620B 5.650A 6.620B 5.540 -.820 6.360 11750 ---- 7.010B 6.010A 7.010B 5.900 -.840 6.740 11800 ---- 7.410B 6.380A 7.410B 6.270 -.870 7.140 11900 ---- 8.230B 7.140A 8.230B 7.030 -.910 7.940 12000 ---- 9.080B 7.940A 9.080B 7.830 -.950 8.780 12100 ---- 9.940B 8.770A 9.940B 8.650 -.980 9.630 3 12200 ---- 10.830B 9.610A 10.830B 9.500 -1.000 10.500 12300 ---- 11.720B 10.480A 11.720B 10.370 -1.020 11.390 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .090 -.020 .110 9600 ---- ---- ---- ---- .110 -.020 .130 9700 ---- ---- ---- ---- .140 -.030 .170 10 9800 ---- ---- ---- ---- .180 -.030 .210 9850 ---- ---- ---- ---- .200 -.040 .240 9900 ---- ---- ---- ---- .220 -.040 .260 9950 ---- ---- ---- ---- .240 -.050 .290 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .370A .370A .320 -.070 .390 10050 ---- ---- .410A .410A .350 -.080 .430 10100 ---- ---- .440A .440A .390 -.080 .470 10150 ---- ---- .480A .480A .430 -.090 .520 10200 ---- ---- .520A .520A .470 -.110 .580 10250 ---- ---- .570A .570A .520 -.110 .630 10300 ---- ---- .620A .620A .570 -.130 .700 10350 ---- ---- .680A .680A .630 -.140 .770 10400 ---- ---- .750A .750A .690 -.150 .840 10450 ---- ---- .810A .810A .760 -.160 .920 10500 ---- ---- .890A .890A .830 -.180 1.010 10550 ---- ---- .970A .970A .910 -.200 1.110 10600 ---- 1.220B 1.060A 1.220B 1.000 -.210 1.210 10650 ---- 1.330B 1.150A 1.330B 1.090 -.230 1.320 10700 ---- 1.460B 1.260A 1.460B 1.190 -.250 1.440 10750 ---- 1.600B 1.370A 1.600B 1.300 -.270 1.570 10800 ---- 1.750B 1.490A 1.750B 1.410 -.300 1.710 10850 ---- 1.910B 1.620A 1.910B 1.540 -.320 1.860 10900 ---- 2.080B 1.760A 2.080B 1.680 -.350 2.030 10950 ---- 2.260B 1.910A 2.260B 1.820 -.380 2.200 11000 ---- 2.460B 2.080A 2.460B 1.990 -.400 2.390 11050 ---- 2.680B 2.250A 2.680B 2.160 -.430 2.590 11100 ---- 2.910B 2.440A 2.910B 2.340 -.470 2.810 11150 ---- 3.150B 2.640A 3.150B 2.540 -.500 3.040 11200 ---- 3.410B 2.850A 3.410B 2.760 -.520 3.280 11250 ---- 3.680B 3.090A 3.680B 2.990 -.550 3.540 11300 ---- 3.970B 3.330A 3.970B 3.230 -.590 3.820 11350 ---- 4.270B 3.580A 4.270B 3.480 -.630 4.110 11400 ---- 4.590B 3.860A 4.590B 3.750 -.660 4.410 11450 ---- 4.910B 4.120A 4.910B 4.040 -.690 4.730 11500 ---- 5.250B 4.430A 5.250B 4.340 -.710 5.050 11550 ---- 5.600B 4.760A 5.600B 4.650 -.740 5.390 11600 ---- 5.960B 5.090A 5.960B 4.980 -.760 5.740 11650 ---- 6.330B 5.420A 6.330B 5.310 -.790 6.100 11700 ---- 6.710B 5.770A 6.710B 5.660 -.810 6.470 11750 ---- 7.100B 6.120A 7.100B 6.020 -.830 6.850 11800 ---- 7.490B 6.490A 7.490B 6.380 -.850 7.230 11900 ---- 8.300B 7.240A 8.300B 7.140 -.890 8.030 12000 ---- 9.140B 8.030A 9.140B 7.920 -.930 8.850 12100 ---- 9.990B 8.840A 9.990B 8.730 -.960 9.690 12200 ---- 10.860B 9.680A 10.860B 9.570 -.980 10.550 12300 ---- 11.750B 10.530A 11.750B 10.420 -1.010 11.430 9600 ---- ---- ---- ---- .140 -.030 .170 9700 ---- ---- ---- ---- .170 -.040 .210 9800 ---- ---- ---- ---- .210 -.050 .260 9900 ---- ---- ---- ---- .260 -.060 .320 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .440A .440A .390 -.070 .460 4 10050 ---- ---- .470A .470A .430 -.070 .500 10100 ---- ---- .520A .520A .470 -.080 .550 10150 ---- ---- .560A .560A .510 -.090 .600 12 10200 ---- ---- .610A .610A .550 -.110 .660 10250 ---- ---- .660A .660A .600 -.120 .720 10300 ---- ---- .720A .720A .660 -.130 .790 10350 ---- ---- .780A .780A .720 -.140 .860 10400 ---- ---- .850A .850A .780 -.160 .940 10450 ---- ---- .920A .920A .850 -.180 1.030 10500 ---- ---- 1.000A 1.000A .930 -.190 1.120 10550 ---- 1.230B 1.090A 1.230B 1.010 -.210 1.220 10600 ---- 1.340B 1.170A 1.340B 1.100 -.230 1.330 10650 ---- 1.460B 1.270A 1.460B 1.200 -.240 1.440 10700 ---- 1.590B 1.380A 1.590B 1.300 -.270 1.570 10750 ---- 1.730B 1.510A 1.730B 1.420 -.280 1.700 10800 ---- 1.880B 1.620A 1.880B 1.540 -.310 1.850 10850 ---- 2.040B 1.760A 2.040B 1.670 -.330 2.000 10900 ---- 2.220B 1.900A 2.220B 1.820 -.350 2.170 10950 ---- 2.410B 2.060A 2.410B 1.970 -.380 2.350 11000 ---- 2.610B 2.220A 2.610B 2.140 -.400 2.540 11050 ---- 2.820B 2.400A 2.820B 2.310 -.430 2.740 11100 ---- 3.050B 2.590A 3.050B 2.500 -.460 2.960 11150 ---- 3.300B 2.800A 3.300B 2.700 -.490 3.190 11200 ---- 3.550B 3.010A 3.550B 2.920 -.510 3.430 11250 ---- 3.830B 3.240A 3.830B 3.140 -.550 3.690 11300 ---- 4.110B 3.480A 4.110B 3.380 -.580 3.960 11350 ---- 4.410B 3.740A 4.410B 3.640 -.610 4.250 11400 ---- 4.710B 3.990A 4.710B 3.910 -.640 4.550 11450 ---- 5.040B 4.290A 5.040B 4.190 -.670 4.860 11500 ---- 5.370B 4.570A 5.370B 4.480 -.700 5.180 11550 ---- 5.710B 4.880A 5.710B 4.790 -.720 5.510 11600 ---- 6.070B 5.220A 6.070B 5.110 -.750 5.860 11650 ---- 6.430B 5.550A 6.430B 5.430 -.780 6.210 11700 ---- 6.810B 5.890A 6.810B 5.770 -.810 6.580 11750 ---- 7.190B 6.240A 7.190B 6.120 -.830 6.950 11800 ---- 7.580B 6.600A 7.580B 6.480 -.850 7.330 11900 ---- 8.370B 7.350A 8.370B 7.230 -.880 8.110 12000 ---- 9.200B 8.120A 9.200B 8.000 -.920 8.920 12100 ---- 10.040B 8.920A 10.040B 8.810 -.940 9.750 12200 ---- 10.900B 9.750A 10.900B 9.630 -.970 10.600 12300 ---- 11.770B 10.590A 11.770B 10.470 -.990 11.460 9400 ---- ---- ---- ---- .130 -.020 .150 5 9500 ---- ---- ---- ---- .150 -.030 .180 1 9600 ---- ---- ---- ---- .190 -.030 .220 9700 ---- ---- ---- ---- .230 -.040 .270 9800 ---- ---- ---- ---- .270 -.050 .320 9850 ---- ---- .340A .340A .300 -.050 .350 9900 ---- ---- .370A .370A .330 -.050 .380 9950 ---- ---- .400A .400A .360 -.060 .420 CHU JAN24 CHF/USD Monthly Options PUT 10200 ---- ---- .600A .600A .530 -.100 .630 10300 ---- ---- .700A .700A .630 -.130 .760 10400 ---- ---- .820A .820A .750 -.150 .900 10500 ---- ---- .970A .970A .890 -.170 1.060 10600 ---- ---- 1.120A 1.120A 1.060 -.190 1.250 10700 ---- 1.480B 1.310A 1.480B 1.240 -.230 1.470 10750 ---- 1.600B 1.420A 1.600B 1.350 -.240 1.590 10800 ---- 1.740B 1.530A 1.740B 1.460 -.260 1.720 10850 ---- 1.880B 1.650A 1.880B 1.570 -.280 1.850 10900 ---- 2.040B 1.780A 2.040B 1.700 -.300 2.000 10950 ---- 2.200B 1.920A 2.200B 1.830 -.330 2.160 11000 ---- 2.380B 2.070A 2.380B 1.970 -.350 2.320 11050 ---- 2.570B 2.230A 2.570B 2.120 -.380 2.500 11100 ---- 2.780B 2.400A 2.780B 2.290 -.410 2.700 11150 ---- 3.000B 2.580A 3.000B 2.470 -.440 2.910 11200 ---- 3.230B 2.780A 3.230B 2.670 -.460 3.130 11250 ---- 3.470B 2.980A 3.470B 2.890 -.490 3.380 11300 ---- 3.730B 3.190A 3.730B 3.130 -.510 3.640 11350 ---- 4.000B 3.420A 4.000B 3.380 -.540 3.920 11400 ---- 4.290B 3.670A 4.290B 3.650 -.560 4.210 11450 ---- 4.580B 3.920A 4.580B 3.910 -.600 4.510 11500 ---- 4.890B 4.180A 4.890B 4.190 -.620 4.810 11550 ---- 5.200B 4.460A 5.200B 4.460 -.660 5.120 11600 ---- 5.530B 4.760A 5.530B 4.750 -.690 5.440 11650 ---- 5.870B 5.060A 5.870B 5.050 -.710 5.760 11700 ---- 6.220B 5.400A 6.220B 5.360 -.740 6.100 11750 ---- 6.580B 5.730A 6.580B 5.680 -.770 6.450 11800 ---- 6.940B 6.060A 6.940B 6.020 -.790 6.810 11850 ---- 7.320B 6.410A 7.320B 6.360 -.820 7.180 11900 ---- 7.700B 6.760A 7.700B 6.720 -.840 7.560 12000 ---- 8.490B 7.500A 8.490B 7.450 -.880 8.330 12100 ---- 9.300B 8.260A 9.300B 8.220 -.910 9.130 12200 ---- 10.130B 9.050A 10.130B 9.010 -.940 9.950 12300 ---- 10.980B 9.860A 10.980B 9.830 -.960 10.790 12400 ---- 11.840B 10.700A 11.840B 10.660 -.980 11.640 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .550A .550A .480 -.090 .570 10050 ---- ---- .600A .600A .520 -.100 .620 10100 ---- ---- .640A .640A .570 -.100 .670 10150 ---- ---- .690A .690A .620 -.110 .730 10200 ---- ---- .740A .740A .670 -.120 .790 10250 ---- ---- .800A .800A .730 -.120 .850 10300 ---- ---- .860A .860A .790 -.130 .920 10350 ---- ---- .930A .930A .850 -.150 1.000 10400 ---- ---- 1.000A 1.000A .920 -.160 1.080 10450 ---- ---- 1.070A 1.070A .990 -.170 1.160 10500 ---- ---- 1.160A 1.160A 1.070 -.180 1.250 10550 ---- ---- 1.240A 1.240A 1.160 -.190 1.350 10600 ---- ---- 1.340A 1.340A 1.250 -.200 1.450 10650 ---- ---- 1.430A 1.430A 1.340 -.220 1.560 10700 ---- 1.690B 1.540A 1.690B 1.440 -.240 1.680 10750 ---- 1.820B 1.650A 1.820B 1.550 -.260 1.810 10800 ---- 1.960B 1.770A 1.960B 1.670 -.270 1.940 10850 ---- 2.110B 1.900A 2.110B 1.790 -.300 2.090 10900 ---- 2.270B 2.040A 2.270B 1.920 -.320 2.240 10950 ---- 2.440B 2.180A 2.440B 2.070 -.340 2.410 11000 ---- 2.620B 2.340A 2.620B 2.220 -.370 2.590 11050 ---- 2.810B 2.500A 2.810B 2.390 -.390 2.780 11100 ---- 3.020B 2.680A 3.020B 2.570 -.420 2.990 11150 ---- 3.240B 2.860A 3.240B 2.760 -.450 3.210 11200 ---- 3.470B 3.060A 3.060A 2.970 -.470 3.440 11250 ---- 3.710B 3.260A 3.260A 3.190 -.490 3.680 11300 ---- 3.960B 3.480A 3.480A 3.420 -.520 3.940 11350 ---- 4.230B 3.710A 4.230B 3.650 -.550 4.200 11400 ---- 4.510B 3.950A 4.510B 3.900 -.580 4.480 11450 ---- 4.800B 4.210A 4.800B 4.160 -.600 4.760 11500 ---- 5.100B 4.470A 5.100B 4.430 -.620 5.050 11550 ---- 5.410B 4.750A 5.410B 4.710 -.650 5.360 11600 ---- 5.730B 5.040A 5.730B 4.990 -.680 5.670 11650 ---- 6.060B 5.330A 6.060B 5.290 -.700 5.990 11700 ---- 6.400B 5.640A 6.400B 5.600 -.720 6.320 11750 ---- 6.750B 5.960A 6.750B 5.910 -.740 6.650 11800 ---- 7.110B 6.290A 7.110B 6.240 -.760 7.000 11850 ---- 7.480B 6.630A 7.480B 6.570 -.790 7.360 11900 ---- 7.850B 6.980A 7.850B 6.920 -.800 7.720 12000 ---- 8.620B 7.690A 8.620B 7.630 -.850 8.480 12100 ---- 9.410B 8.440A 9.410B 8.380 -.870 9.250 12200 ---- 10.220B 9.210A 10.220B 9.150 -.910 10.060 12300 ---- 11.050B 10.000A 11.050B 9.950 -.930 10.880 12400 ---- 11.900B 10.810A 11.900B 10.760 -.950 11.710 9500 ---- ---- ---- ---- .200 -.040 .240 9600 ---- ---- ---- ---- .240 -.050 .290 9700 ---- ---- ---- ---- .290 -.050 .340 9800 ---- ---- ---- ---- .340 -.070 .410 9900 ---- ---- ---- ---- .410 -.070 .480 9950 ---- ---- ---- ---- .440 -.080 .520 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .650 -.130 .780 10050 ---- ---- ---- ---- .700 -.140 .840 10100 ---- ---- ---- ---- .750 -.140 .890 10150 ---- ---- ---- ---- .810 -.150 .960 10200 ---- ---- ---- ---- .860 -.160 1.020 10250 ---- ---- ---- ---- .930 -.170 1.100 10300 ---- ---- ---- ---- .990 -.180 1.170 10350 ---- ---- ---- ---- 1.060 -.190 1.250 10400 ---- ---- ---- ---- 1.130 -.210 1.340 10450 ---- ---- ---- ---- 1.210 -.210 1.420 10500 ---- ---- ---- ---- 1.290 -.230 1.520 10550 ---- ---- ---- ---- 1.380 -.240 1.620 10600 ---- ---- ---- ---- 1.470 -.250 1.720 10650 ---- ---- ---- ---- 1.570 -.270 1.840 10700 ---- ---- ---- ---- 1.670 -.280 1.950 10750 ---- ---- ---- ---- 1.780 -.300 2.080 10800 ---- ---- ---- ---- 1.900 -.310 2.210 10850 ---- ---- ---- ---- 2.030 -.320 2.350 10900 ---- ---- ---- ---- 2.160 -.340 2.500 10950 ---- ---- ---- ---- 2.300 -.360 2.660 11000 ---- ---- ---- ---- 2.450 -.380 2.830 11050 ---- ---- ---- ---- 2.610 -.400 3.010 11100 ---- ---- ---- ---- 2.780 -.420 3.200 11150 ---- ---- ---- ---- 2.960 -.440 3.400 11200 ---- ---- ---- ---- 3.160 -.450 3.610 11250 ---- ---- ---- ---- 3.360 -.470 3.830 11300 ---- ---- ---- ---- 3.570 -.490 4.060 11350 ---- ---- ---- ---- 3.800 -.510 4.310 11400 ---- ---- ---- ---- 4.030 -.530 4.560 11450 ---- ---- ---- ---- 4.270 -.550 4.820 11500 ---- ---- ---- ---- 4.530 -.560 5.090 11550 ---- ---- ---- ---- 4.790 -.580 5.370 11600 ---- ---- ---- ---- 5.060 -.600 5.660 11650 ---- ---- ---- ---- 5.340 -.620 5.960 11700 ---- ---- ---- ---- 5.630 -.640 6.270 11750 ---- ---- ---- ---- 5.920 -.660 6.580 11800 ---- ---- ---- ---- 6.230 -.670 6.900 11850 ---- ---- ---- ---- 6.540 -.690 7.230 11900 ---- ---- ---- ---- 6.860 -.700 7.560 11950 ---- ---- ---- ---- 7.180 -.730 7.910 12000 ---- ---- ---- ---- 7.510 -.740 8.250 12100 ---- ---- ---- ---- 8.200 -.770 8.970 12200 ---- ---- ---- ---- 8.910 -.790 9.700 12300 ---- ---- ---- ---- 9.640 -.820 10.460 12400 ---- ---- ---- ---- 10.390 -.850 11.240 9600 ---- ---- ---- ---- .360 -.080 .440 9700 ---- ---- ---- ---- .420 -.090 .510 9800 ---- ---- ---- ---- .490 -.100 .590 9900 ---- ---- ---- ---- .570 -.110 .680 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .810 -.130 .940 10100 ---- ---- ---- ---- .910 -.150 1.060 10150 ---- ---- ---- ---- .970 -.160 1.130 10200 ---- ---- ---- ---- 1.030 -.170 1.200 10250 ---- ---- ---- ---- 1.100 -.170 1.270 10300 ---- ---- ---- ---- 1.160 -.190 1.350 10350 ---- ---- ---- ---- 1.230 -.200 1.430 10400 ---- ---- ---- ---- 1.310 -.200 1.510 10450 ---- ---- ---- ---- 1.390 -.210 1.600 10500 ---- ---- ---- ---- 1.470 -.230 1.700 10550 ---- ---- ---- ---- 1.560 -.230 1.790 10600 ---- ---- ---- ---- 1.650 -.250 1.900 10650 ---- ---- ---- ---- 1.750 -.260 2.010 10700 ---- ---- ---- ---- 1.850 -.270 2.120 10750 ---- ---- ---- ---- 1.960 -.280 2.240 10800 ---- ---- ---- ---- 2.070 -.300 2.370 10850 ---- ---- ---- ---- 2.190 -.310 2.500 10900 ---- ---- ---- ---- 2.310 -.330 2.640 10950 ---- ---- ---- ---- 2.450 -.340 2.790 11000 ---- ---- ---- ---- 2.590 -.350 2.940 11050 ---- ---- ---- ---- 2.740 -.370 3.110 11100 ---- ---- ---- ---- 2.900 -.380 3.280 11150 ---- ---- ---- ---- 3.060 -.410 3.470 11200 ---- ---- ---- ---- 3.240 -.420 3.660 11250 ---- ---- ---- ---- 3.430 -.440 3.870 11300 ---- ---- ---- ---- 3.630 -.450 4.080 11350 ---- ---- ---- ---- 3.840 -.470 4.310 11400 ---- ---- ---- ---- 4.060 -.490 4.550 11450 ---- ---- ---- ---- 4.280 -.510 4.790 11500 ---- ---- ---- ---- 4.520 -.530 5.050 11550 ---- ---- ---- ---- 4.770 -.540 5.310 11600 ---- ---- ---- ---- 5.020 -.560 5.580 11650 ---- ---- ---- ---- 5.290 -.570 5.860 11700 ---- ---- ---- ---- 5.560 -.590 6.150 11750 ---- ---- ---- ---- 5.840 -.610 6.450 11800 ---- ---- ---- ---- 6.130 -.620 6.750 11850 ---- ---- ---- ---- 6.420 -.640 7.060 11900 ---- ---- ---- ---- 6.720 -.660 7.380 11950 ---- ---- ---- ---- 7.030 -.670 7.700 12000 ---- ---- ---- ---- 7.350 -.680 8.030 12050 ---- ---- ---- ---- 7.670 -.700 8.370 12100 ---- ---- ---- ---- 7.990 -.720 8.710 12200 ---- ---- ---- ---- 8.670 -.740 9.410 12300 ---- ---- ---- ---- 9.360 -.770 10.130 12400 ---- ---- ---- ---- 10.080 -.790 10.870 12500 ---- ---- ---- ---- 10.810 -.820 11.630 9700 ---- ---- ---- ---- .550 -.100 .650 9800 ---- ---- ---- ---- .630 -.100 .730 9900 ---- ---- ---- ---- .710 -.120 .830 CHU DEC24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.430 -.200 1.630 10500 ---- ---- ---- ---- 1.600 -.220 1.820 10600 ---- ---- ---- ---- 1.790 -.240 2.030 10700 ---- ---- ---- ---- 1.990 -.270 2.260 10800 ---- ---- ---- ---- 2.210 -.290 2.500 10900 ---- ---- ---- ---- 2.450 -.320 2.770 10950 ---- ---- ---- ---- 2.580 -.330 2.910 11000 ---- ---- ---- ---- 2.710 -.350 3.060 11050 ---- ---- ---- ---- 2.860 -.350 3.210 11100 ---- ---- ---- ---- 3.000 -.370 3.370 11150 ---- ---- ---- ---- 3.160 -.380 3.540 11200 ---- ---- ---- ---- 3.320 -.400 3.720 11250 ---- ---- ---- ---- 3.490 -.420 3.910 11300 ---- ---- ---- ---- 3.680 -.430 4.110 11350 ---- ---- ---- ---- 3.870 -.450 4.320 11400 ---- ---- ---- ---- 4.070 -.460 4.530 11450 ---- ---- ---- ---- 4.290 -.470 4.760 11500 ---- ---- ---- ---- 4.510 -.490 5.000 11550 ---- ---- ---- ---- 4.740 -.510 5.250 11600 ---- ---- ---- ---- 4.980 -.520 5.500 11650 ---- ---- ---- ---- 5.230 -.540 5.770 11700 ---- ---- ---- ---- 5.490 -.550 6.040 11750 ---- ---- ---- ---- 5.750 -.570 6.320 11800 ---- ---- ---- ---- 6.020 -.590 6.610 11850 ---- ---- ---- ---- 6.300 -.600 6.900 11900 ---- ---- ---- ---- 6.590 -.620 7.210 11950 ---- ---- ---- ---- 6.880 -.630 7.510 12000 ---- ---- ---- ---- 7.180 -.650 7.830 12050 ---- ---- ---- ---- 7.490 -.660 8.150 12100 ---- ---- ---- ---- 7.800 -.670 8.470 12200 ---- ---- ---- ---- 8.440 -.700 9.140 12300 ---- ---- ---- ---- 9.100 -.730 9.830 12400 ---- ---- ---- ---- 9.790 -.750 10.540 12500 ---- ---- ---- ---- 10.490 -.770 11.260 12600 ---- ---- ---- ---- 11.210 -.800 12.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 62 3992 ECE JAN 23 31 EVNT OPT ON EC SYN CALL 1065 ---- ---- ---- 19.00B 20.00 UNCH ---- 1070 ---- ---- ---- 19.25B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1077 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1082 18.25 19.50B 11.75A 11.75A 20.00 UNCH 1 ---- 1085 13.00 19.50B 13.00 11.75A 20.00 UNCH 1 ---- 1087 14.50 19.50B 14.50 12.50A 20.00 UNCH 1 ---- 1090 7.50 12.50B 2.00A 12.25B .00 UNCH 2 ---- 1092 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1097 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- 1110 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ECE JAN 23 31 EVNT OPT ON EC SYN PUT 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 .50 .50 .25A .25A .00 UNCH 160 ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 .50 .50 .25A .25A .00 UNCH 160 ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1087 8.75 8.75 .25 .25 .00 UNCH 210 ---- 1090 13.25 18.00B 7.50A 7.50A 20.00 UNCH 3 ---- 1092 ---- ---- ---- 15.75A 20.00 UNCH ---- 1095 19.00 19.50B 19.00 19.50B 20.00 UNCH 2 ---- 1097 ---- ---- ---- 19.50B 20.00 UNCH ---- 1100 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.25B 20.00 UNCH ---- 1110 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 536 *** END OF REPORT ***